<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100819,000100,1.2851,1.2852,1.2850,1.2850
EURUSD,20100819,000200,1.2850,1.2850,1.2849,1.2849
EURUSD,20100819,000300,1.2850,1.2850,1.2850,1.2850
EURUSD,20100819,000400,1.2850,1.2851,1.2849,1.2850
EURUSD,20100819,000500,1.2850,1.2850,1.2850,1.2850
EURUSD,20100819,000600,1.2850,1.2850,1.2850,1.2850
EURUSD,20100819,000700,1.2850,1.2850,1.2849,1.2850
EURUSD,20100819,000800,1.2849,1.2849,1.2849,1.2849
EURUSD,20100819,000900,1.2848,1.2848,1.2847,1.2847
EURUSD,20100819,001000,1.2848,1.2848,1.2848,1.2848
EURUSD,20100819,001100,1.2848,1.2848,1.2846,1.2846
EURUSD,20100819,001200,1.2846,1.2847,1.2844,1.2845
EURUSD,20100819,001300,1.2845,1.2845,1.2844,1.2845
EURUSD,20100819,001400,1.2844,1.2844,1.2844,1.2844
EURUSD,20100819,001500,1.2844,1.2846,1.2844,1.2846
EURUSD,20100819,001600,1.2846,1.2849,1.2846,1.2849
EURUSD,20100819,001700,1.2849,1.2849,1.2849,1.2849
EURUSD,20100819,001800,1.2848,1.2848,1.2847,1.2847
EURUSD,20100819,001900,1.2846,1.2847,1.2846,1.2847
EURUSD,20100819,002000,1.2847,1.2847,1.2847,1.2847
EURUSD,20100819,002100,1.2848,1.2849,1.2848,1.2849
EURUSD,20100819,002200,1.2849,1.2849,1.2848,1.2849
EURUSD,20100819,002300,1.2848,1.2848,1.2847,1.2847
EURUSD,20100819,002400,1.2848,1.2849,1.2848,1.2849
EURUSD,20100819,002500,1.2849,1.2849,1.2849,1.2849
EURUSD,20100819,002600,1.2849,1.2849,1.2848,1.2848
EURUSD,20100819,002700,1.2848,1.2848,1.2848,1.2848
EURUSD,20100819,002800,1.2848,1.2849,1.2847,1.2849
EURUSD,20100819,002900,1.2848,1.2848,1.2848,1.2848
EURUSD,20100819,003000,1.2847,1.2849,1.2847,1.2849
EURUSD,20100819,003100,1.2848,1.2848,1.2848,1.2848
EURUSD,20100819,003200,1.2848,1.2849,1.2848,1.2848
EURUSD,20100819,003300,1.2848,1.2849,1.2848,1.2848
EURUSD,20100819,003400,1.2848,1.2849,1.2848,1.2848
EURUSD,20100819,003500,1.2848,1.2848,1.2848,1.2848
EURUSD,20100819,003600,1.2847,1.2848,1.2847,1.2848
EURUSD,20100819,003700,1.2849,1.2849,1.2848,1.2848
EURUSD,20100819,003800,1.2847,1.2848,1.2847,1.2848
EURUSD,20100819,003900,1.2848,1.2849,1.2848,1.2849
EURUSD,20100819,004000,1.2848,1.2850,1.2848,1.2849
EURUSD,20100819,004100,1.2850,1.2851,1.2850,1.2851
EURUSD,20100819,004200,1.2851,1.2852,1.2851,1.2852
EURUSD,20100819,004300,1.2851,1.2851,1.2850,1.2851
EURUSD,20100819,004400,1.2852,1.2852,1.2851,1.2851
EURUSD,20100819,004500,1.2852,1.2852,1.2851,1.2851
EURUSD,20100819,004600,1.2851,1.2851,1.2850,1.2851
EURUSD,20100819,004700,1.2851,1.2853,1.2851,1.2853
EURUSD,20100819,004800,1.2853,1.2853,1.2851,1.2853
EURUSD,20100819,004900,1.2852,1.2853,1.2852,1.2853
EURUSD,20100819,005000,1.2853,1.2853,1.2852,1.2853
EURUSD,20100819,005100,1.2852,1.2852,1.2852,1.2852
EURUSD,20100819,005200,1.2852,1.2852,1.2852,1.2852
EURUSD,20100819,005300,1.2852,1.2853,1.2852,1.2853
EURUSD,20100819,005400,1.2853,1.2853,1.2852,1.2853
EURUSD,20100819,005500,1.2852,1.2853,1.2852,1.2853
EURUSD,20100819,005600,1.2852,1.2853,1.2851,1.2852
EURUSD,20100819,005700,1.2851,1.2852,1.2851,1.2851
EURUSD,20100819,005800,1.2851,1.2851,1.2850,1.2850
EURUSD,20100819,005900,1.2851,1.2853,1.2851,1.2852
EURUSD,20100819,010000,1.2851,1.2854,1.2851,1.2852
EURUSD,20100819,010100,1.2852,1.2853,1.2852,1.2852
EURUSD,20100819,010200,1.2853,1.2853,1.2853,1.2853
EURUSD,20100819,010300,1.2853,1.2853,1.2853,1.2853
EURUSD,20100819,010400,1.2853,1.2853,1.2852,1.2852
EURUSD,20100819,010500,1.2852,1.2853,1.2852,1.2852
EURUSD,20100819,010600,1.2852,1.2853,1.2852,1.2853
EURUSD,20100819,010700,1.2853,1.2853,1.2852,1.2853
EURUSD,20100819,010800,1.2853,1.2853,1.2849,1.2850
EURUSD,20100819,010900,1.2849,1.2849,1.2849,1.2849
EURUSD,20100819,011000,1.2849,1.2850,1.2849,1.2850
EURUSD,20100819,011100,1.2851,1.2852,1.2849,1.2849
EURUSD,20100819,011200,1.2848,1.2849,1.2846,1.2846
EURUSD,20100819,011300,1.2845,1.2845,1.2843,1.2843
EURUSD,20100819,011400,1.2842,1.2842,1.2840,1.2840
EURUSD,20100819,011500,1.2840,1.2841,1.2840,1.2841
EURUSD,20100819,011600,1.2841,1.2841,1.2840,1.2840
EURUSD,20100819,011700,1.2840,1.2841,1.2840,1.2840
EURUSD,20100819,011800,1.2840,1.2841,1.2840,1.2840
EURUSD,20100819,011900,1.2840,1.2842,1.2840,1.2842
EURUSD,20100819,012000,1.2843,1.2843,1.2842,1.2842
EURUSD,20100819,012100,1.2841,1.2841,1.2841,1.2841
EURUSD,20100819,012200,1.2840,1.2841,1.2840,1.2840
EURUSD,20100819,012300,1.2841,1.2841,1.2840,1.2840
EURUSD,20100819,012400,1.2840,1.2841,1.2840,1.2840
EURUSD,20100819,012500,1.2841,1.2841,1.2840,1.2841
EURUSD,20100819,012600,1.2842,1.2843,1.2842,1.2842
EURUSD,20100819,012700,1.2841,1.2842,1.2841,1.2842
EURUSD,20100819,012800,1.2842,1.2842,1.2839,1.2839
EURUSD,20100819,012900,1.2839,1.2839,1.2839,1.2839
EURUSD,20100819,013000,1.2838,1.2838,1.2835,1.2835
EURUSD,20100819,013100,1.2834,1.2835,1.2834,1.2835
EURUSD,20100819,013200,1.2835,1.2835,1.2835,1.2835
EURUSD,20100819,013300,1.2835,1.2835,1.2834,1.2835
EURUSD,20100819,013400,1.2836,1.2836,1.2835,1.2835
EURUSD,20100819,013500,1.2834,1.2834,1.2832,1.2832
EURUSD,20100819,013600,1.2832,1.2832,1.2832,1.2832
EURUSD,20100819,013700,1.2831,1.2832,1.2831,1.2832
EURUSD,20100819,013800,1.2832,1.2833,1.2832,1.2833
EURUSD,20100819,013900,1.2832,1.2832,1.2832,1.2832
EURUSD,20100819,014000,1.2831,1.2832,1.2831,1.2831
EURUSD,20100819,014100,1.2832,1.2832,1.2832,1.2832
EURUSD,20100819,014200,1.2832,1.2832,1.2832,1.2832
EURUSD,20100819,014300,1.2832,1.2832,1.2832,1.2832
EURUSD,20100819,014400,1.2832,1.2832,1.2827,1.2828
EURUSD,20100819,014500,1.2828,1.2828,1.2826,1.2826
EURUSD,20100819,014600,1.2825,1.2826,1.2825,1.2826
EURUSD,20100819,014700,1.2825,1.2825,1.2821,1.2821
EURUSD,20100819,014800,1.2819,1.2819,1.2814,1.2816
EURUSD,20100819,014900,1.2816,1.2819,1.2816,1.2818
EURUSD,20100819,015000,1.2819,1.2821,1.2819,1.2820
EURUSD,20100819,015100,1.2820,1.2820,1.2818,1.2818
EURUSD,20100819,015200,1.2817,1.2817,1.2806,1.2807
EURUSD,20100819,015300,1.2806,1.2811,1.2806,1.2811
EURUSD,20100819,015400,1.2812,1.2814,1.2811,1.2811
EURUSD,20100819,015500,1.2812,1.2813,1.2811,1.2812
EURUSD,20100819,015600,1.2813,1.2813,1.2810,1.2812
EURUSD,20100819,015700,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,015800,1.2813,1.2813,1.2811,1.2811
EURUSD,20100819,015900,1.2811,1.2811,1.2804,1.2804
EURUSD,20100819,020000,1.2803,1.2803,1.2789,1.2796
EURUSD,20100819,020100,1.2793,1.2798,1.2793,1.2797
EURUSD,20100819,020200,1.2798,1.2808,1.2798,1.2808
EURUSD,20100819,020300,1.2809,1.2811,1.2806,1.2808
EURUSD,20100819,020400,1.2807,1.2807,1.2802,1.2804
EURUSD,20100819,020500,1.2803,1.2807,1.2803,1.2807
EURUSD,20100819,020600,1.2808,1.2809,1.2808,1.2809
EURUSD,20100819,020700,1.2809,1.2809,1.2803,1.2803
EURUSD,20100819,020800,1.2803,1.2806,1.2803,1.2805
EURUSD,20100819,020900,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,021000,1.2808,1.2811,1.2808,1.2811
EURUSD,20100819,021100,1.2812,1.2813,1.2811,1.2812
EURUSD,20100819,021200,1.2812,1.2814,1.2812,1.2814
EURUSD,20100819,021300,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,021400,1.2813,1.2813,1.2808,1.2808
EURUSD,20100819,021500,1.2807,1.2807,1.2802,1.2802
EURUSD,20100819,021600,1.2803,1.2803,1.2786,1.2790
EURUSD,20100819,021700,1.2791,1.2793,1.2790,1.2793
EURUSD,20100819,021800,1.2793,1.2795,1.2793,1.2795
EURUSD,20100819,021900,1.2796,1.2796,1.2790,1.2791
EURUSD,20100819,022000,1.2790,1.2790,1.2787,1.2788
EURUSD,20100819,022100,1.2788,1.2789,1.2786,1.2786
EURUSD,20100819,022200,1.2785,1.2785,1.2781,1.2783
EURUSD,20100819,022300,1.2784,1.2788,1.2783,1.2788
EURUSD,20100819,022400,1.2787,1.2788,1.2786,1.2787
EURUSD,20100819,022500,1.2788,1.2791,1.2788,1.2790
EURUSD,20100819,022600,1.2789,1.2791,1.2789,1.2791
EURUSD,20100819,022700,1.2792,1.2795,1.2792,1.2795
EURUSD,20100819,022800,1.2796,1.2799,1.2796,1.2797
EURUSD,20100819,022900,1.2796,1.2796,1.2791,1.2791
EURUSD,20100819,023000,1.2792,1.2797,1.2792,1.2797
EURUSD,20100819,023100,1.2796,1.2797,1.2796,1.2796
EURUSD,20100819,023200,1.2796,1.2796,1.2796,1.2796
EURUSD,20100819,023300,1.2797,1.2797,1.2795,1.2795
EURUSD,20100819,023400,1.2794,1.2795,1.2793,1.2795
EURUSD,20100819,023500,1.2796,1.2798,1.2796,1.2797
EURUSD,20100819,023600,1.2796,1.2801,1.2796,1.2801
EURUSD,20100819,023700,1.2802,1.2804,1.2801,1.2803
EURUSD,20100819,023800,1.2803,1.2803,1.2801,1.2802
EURUSD,20100819,023900,1.2801,1.2801,1.2799,1.2801
EURUSD,20100819,024000,1.2802,1.2803,1.2802,1.2802
EURUSD,20100819,024100,1.2803,1.2804,1.2802,1.2804
EURUSD,20100819,024200,1.2804,1.2804,1.2803,1.2803
EURUSD,20100819,024300,1.2803,1.2803,1.2800,1.2800
EURUSD,20100819,024400,1.2799,1.2799,1.2795,1.2795
EURUSD,20100819,024500,1.2796,1.2796,1.2794,1.2794
EURUSD,20100819,024600,1.2795,1.2796,1.2795,1.2796
EURUSD,20100819,024700,1.2796,1.2797,1.2796,1.2797
EURUSD,20100819,024800,1.2798,1.2798,1.2797,1.2797
EURUSD,20100819,024900,1.2796,1.2799,1.2796,1.2799
EURUSD,20100819,025000,1.2798,1.2798,1.2798,1.2798
EURUSD,20100819,025100,1.2798,1.2800,1.2797,1.2800
EURUSD,20100819,025200,1.2801,1.2803,1.2801,1.2803
EURUSD,20100819,025300,1.2803,1.2804,1.2802,1.2802
EURUSD,20100819,025400,1.2801,1.2802,1.2801,1.2802
EURUSD,20100819,025500,1.2803,1.2806,1.2803,1.2805
EURUSD,20100819,025600,1.2804,1.2804,1.2802,1.2802
EURUSD,20100819,025700,1.2801,1.2801,1.2800,1.2801
EURUSD,20100819,025800,1.2801,1.2802,1.2801,1.2802
EURUSD,20100819,025900,1.2803,1.2804,1.2803,1.2803
EURUSD,20100819,030000,1.2804,1.2804,1.2804,1.2804
EURUSD,20100819,030100,1.2803,1.2806,1.2803,1.2805
EURUSD,20100819,030200,1.2806,1.2806,1.2805,1.2805
EURUSD,20100819,030300,1.2804,1.2807,1.2804,1.2807
EURUSD,20100819,030400,1.2808,1.2809,1.2807,1.2809
EURUSD,20100819,030500,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,030600,1.2809,1.2809,1.2808,1.2808
EURUSD,20100819,030700,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,030800,1.2806,1.2806,1.2803,1.2803
EURUSD,20100819,030900,1.2804,1.2804,1.2801,1.2802
EURUSD,20100819,031000,1.2801,1.2802,1.2801,1.2802
EURUSD,20100819,031100,1.2802,1.2802,1.2801,1.2802
EURUSD,20100819,031200,1.2803,1.2805,1.2803,1.2804
EURUSD,20100819,031300,1.2804,1.2806,1.2804,1.2806
EURUSD,20100819,031400,1.2807,1.2808,1.2807,1.2807
EURUSD,20100819,031500,1.2806,1.2807,1.2806,1.2806
EURUSD,20100819,031600,1.2806,1.2806,1.2806,1.2806
EURUSD,20100819,031700,1.2807,1.2807,1.2806,1.2807
EURUSD,20100819,031800,1.2808,1.2808,1.2806,1.2806
EURUSD,20100819,031900,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,032000,1.2806,1.2809,1.2806,1.2809
EURUSD,20100819,032100,1.2810,1.2810,1.2808,1.2808
EURUSD,20100819,032200,1.2808,1.2809,1.2808,1.2808
EURUSD,20100819,032300,1.2809,1.2809,1.2809,1.2809
EURUSD,20100819,032400,1.2809,1.2811,1.2809,1.2811
EURUSD,20100819,032500,1.2811,1.2811,1.2809,1.2809
EURUSD,20100819,032600,1.2809,1.2811,1.2809,1.2811
EURUSD,20100819,032700,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,032800,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,032900,1.2811,1.2811,1.2810,1.2810
EURUSD,20100819,033000,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,033100,1.2810,1.2811,1.2810,1.2810
EURUSD,20100819,033200,1.2810,1.2811,1.2809,1.2811
EURUSD,20100819,033300,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,033400,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,033500,1.2811,1.2812,1.2811,1.2811
EURUSD,20100819,033600,1.2812,1.2812,1.2811,1.2811
EURUSD,20100819,033700,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,033800,1.2810,1.2811,1.2810,1.2810
EURUSD,20100819,033900,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,034000,1.2809,1.2810,1.2809,1.2810
EURUSD,20100819,034100,1.2809,1.2810,1.2809,1.2810
EURUSD,20100819,034200,1.2810,1.2811,1.2810,1.2811
EURUSD,20100819,034300,1.2810,1.2810,1.2808,1.2809
EURUSD,20100819,034400,1.2809,1.2809,1.2808,1.2808
EURUSD,20100819,034500,1.2808,1.2808,1.2808,1.2808
EURUSD,20100819,034600,1.2806,1.2806,1.2805,1.2806
EURUSD,20100819,034700,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,034800,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,034900,1.2807,1.2807,1.2807,1.2807
EURUSD,20100819,035000,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,035100,1.2807,1.2807,1.2804,1.2804
EURUSD,20100819,035200,1.2804,1.2806,1.2804,1.2804
EURUSD,20100819,035300,1.2804,1.2805,1.2804,1.2805
EURUSD,20100819,035400,1.2805,1.2807,1.2805,1.2807
EURUSD,20100819,035500,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,035600,1.2807,1.2807,1.2807,1.2807
EURUSD,20100819,035700,1.2806,1.2806,1.2805,1.2805
EURUSD,20100819,035800,1.2805,1.2805,1.2804,1.2804
EURUSD,20100819,035900,1.2805,1.2806,1.2805,1.2806
EURUSD,20100819,040000,1.2805,1.2806,1.2804,1.2804
EURUSD,20100819,040100,1.2805,1.2805,1.2804,1.2804
EURUSD,20100819,040200,1.2804,1.2807,1.2804,1.2807
EURUSD,20100819,040300,1.2807,1.2811,1.2807,1.2810
EURUSD,20100819,040400,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,040500,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,040600,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,040700,1.2811,1.2811,1.2809,1.2810
EURUSD,20100819,040800,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,040900,1.2808,1.2810,1.2808,1.2809
EURUSD,20100819,041000,1.2809,1.2809,1.2808,1.2808
EURUSD,20100819,041100,1.2808,1.2809,1.2808,1.2808
EURUSD,20100819,041200,1.2807,1.2807,1.2804,1.2804
EURUSD,20100819,041300,1.2803,1.2804,1.2802,1.2803
EURUSD,20100819,041400,1.2804,1.2805,1.2802,1.2802
EURUSD,20100819,041500,1.2803,1.2804,1.2803,1.2804
EURUSD,20100819,041600,1.2804,1.2806,1.2804,1.2806
EURUSD,20100819,041700,1.2805,1.2805,1.2803,1.2804
EURUSD,20100819,041800,1.2805,1.2806,1.2804,1.2804
EURUSD,20100819,041900,1.2804,1.2804,1.2803,1.2803
EURUSD,20100819,042000,1.2804,1.2807,1.2804,1.2807
EURUSD,20100819,042100,1.2808,1.2810,1.2808,1.2810
EURUSD,20100819,042200,1.2809,1.2810,1.2808,1.2810
EURUSD,20100819,042300,1.2809,1.2809,1.2807,1.2807
EURUSD,20100819,042400,1.2806,1.2806,1.2805,1.2806
EURUSD,20100819,042500,1.2805,1.2806,1.2805,1.2806
EURUSD,20100819,042600,1.2805,1.2806,1.2804,1.2804
EURUSD,20100819,042700,1.2804,1.2804,1.2803,1.2803
EURUSD,20100819,042800,1.2803,1.2803,1.2802,1.2802
EURUSD,20100819,042900,1.2801,1.2801,1.2797,1.2798
EURUSD,20100819,043000,1.2797,1.2798,1.2797,1.2798
EURUSD,20100819,043100,1.2799,1.2799,1.2797,1.2797
EURUSD,20100819,043200,1.2798,1.2798,1.2797,1.2798
EURUSD,20100819,043300,1.2797,1.2798,1.2797,1.2797
EURUSD,20100819,043400,1.2798,1.2799,1.2797,1.2799
EURUSD,20100819,043500,1.2800,1.2800,1.2798,1.2798
EURUSD,20100819,043600,1.2797,1.2799,1.2796,1.2796
EURUSD,20100819,043700,1.2795,1.2795,1.2792,1.2792
EURUSD,20100819,043800,1.2793,1.2796,1.2793,1.2796
EURUSD,20100819,043900,1.2797,1.2797,1.2797,1.2797
EURUSD,20100819,044000,1.2798,1.2800,1.2798,1.2799
EURUSD,20100819,044100,1.2800,1.2802,1.2800,1.2801
EURUSD,20100819,044200,1.2801,1.2801,1.2800,1.2800
EURUSD,20100819,044300,1.2801,1.2802,1.2800,1.2801
EURUSD,20100819,044400,1.2800,1.2800,1.2800,1.2800
EURUSD,20100819,044500,1.2799,1.2799,1.2797,1.2798
EURUSD,20100819,044600,1.2798,1.2798,1.2797,1.2798
EURUSD,20100819,044700,1.2798,1.2800,1.2798,1.2800
EURUSD,20100819,044800,1.2800,1.2800,1.2800,1.2800
EURUSD,20100819,044900,1.2799,1.2799,1.2798,1.2798
EURUSD,20100819,045000,1.2798,1.2798,1.2798,1.2798
EURUSD,20100819,045100,1.2798,1.2798,1.2797,1.2798
EURUSD,20100819,045200,1.2797,1.2797,1.2795,1.2796
EURUSD,20100819,045300,1.2796,1.2796,1.2796,1.2796
EURUSD,20100819,045400,1.2796,1.2796,1.2795,1.2796
EURUSD,20100819,045500,1.2796,1.2797,1.2796,1.2797
EURUSD,20100819,045600,1.2797,1.2797,1.2797,1.2797
EURUSD,20100819,045700,1.2797,1.2798,1.2797,1.2798
EURUSD,20100819,045800,1.2797,1.2800,1.2797,1.2800
EURUSD,20100819,045900,1.2800,1.2800,1.2798,1.2798
EURUSD,20100819,050000,1.2798,1.2798,1.2797,1.2798
EURUSD,20100819,050100,1.2797,1.2800,1.2797,1.2800
EURUSD,20100819,050200,1.2800,1.2801,1.2800,1.2801
EURUSD,20100819,050300,1.2802,1.2803,1.2802,1.2802
EURUSD,20100819,050400,1.2802,1.2802,1.2801,1.2802
EURUSD,20100819,050500,1.2801,1.2803,1.2801,1.2803
EURUSD,20100819,050600,1.2803,1.2804,1.2803,1.2803
EURUSD,20100819,050700,1.2803,1.2803,1.2802,1.2802
EURUSD,20100819,050800,1.2801,1.2801,1.2800,1.2801
EURUSD,20100819,050900,1.2802,1.2804,1.2801,1.2803
EURUSD,20100819,051000,1.2803,1.2804,1.2803,1.2804
EURUSD,20100819,051100,1.2803,1.2805,1.2803,1.2804
EURUSD,20100819,051200,1.2805,1.2805,1.2804,1.2804
EURUSD,20100819,051300,1.2804,1.2804,1.2804,1.2804
EURUSD,20100819,051400,1.2804,1.2804,1.2803,1.2803
EURUSD,20100819,051500,1.2802,1.2802,1.2801,1.2802
EURUSD,20100819,051600,1.2802,1.2802,1.2800,1.2800
EURUSD,20100819,051700,1.2801,1.2804,1.2801,1.2803
EURUSD,20100819,051800,1.2804,1.2804,1.2803,1.2803
EURUSD,20100819,051900,1.2803,1.2804,1.2803,1.2804
EURUSD,20100819,052000,1.2805,1.2808,1.2805,1.2807
EURUSD,20100819,052100,1.2808,1.2808,1.2806,1.2807
EURUSD,20100819,052200,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,052300,1.2807,1.2807,1.2807,1.2807
EURUSD,20100819,052400,1.2808,1.2809,1.2808,1.2808
EURUSD,20100819,052500,1.2809,1.2809,1.2804,1.2805
EURUSD,20100819,052600,1.2806,1.2807,1.2805,1.2806
EURUSD,20100819,052700,1.2805,1.2805,1.2803,1.2803
EURUSD,20100819,052800,1.2802,1.2804,1.2802,1.2804
EURUSD,20100819,052900,1.2803,1.2804,1.2803,1.2804
EURUSD,20100819,053000,1.2804,1.2806,1.2804,1.2806
EURUSD,20100819,053100,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,053200,1.2807,1.2807,1.2805,1.2806
EURUSD,20100819,053300,1.2807,1.2807,1.2807,1.2807
EURUSD,20100819,053400,1.2806,1.2808,1.2806,1.2808
EURUSD,20100819,053500,1.2809,1.2809,1.2808,1.2809
EURUSD,20100819,053600,1.2810,1.2811,1.2809,1.2811
EURUSD,20100819,053700,1.2812,1.2812,1.2811,1.2811
EURUSD,20100819,053800,1.2811,1.2811,1.2810,1.2811
EURUSD,20100819,053900,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,054000,1.2811,1.2811,1.2811,1.2811
EURUSD,20100819,054100,1.2810,1.2810,1.2808,1.2808
EURUSD,20100819,054200,1.2809,1.2809,1.2807,1.2807
EURUSD,20100819,054300,1.2808,1.2809,1.2807,1.2808
EURUSD,20100819,054400,1.2808,1.2808,1.2806,1.2806
EURUSD,20100819,054500,1.2806,1.2806,1.2805,1.2805
EURUSD,20100819,054600,1.2806,1.2806,1.2806,1.2806
EURUSD,20100819,054700,1.2806,1.2808,1.2806,1.2808
EURUSD,20100819,054800,1.2807,1.2808,1.2806,1.2806
EURUSD,20100819,054900,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,055000,1.2807,1.2807,1.2806,1.2807
EURUSD,20100819,055100,1.2806,1.2806,1.2806,1.2806
EURUSD,20100819,055200,1.2806,1.2806,1.2805,1.2805
EURUSD,20100819,055300,1.2806,1.2808,1.2806,1.2807
EURUSD,20100819,055400,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,055500,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,055600,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,055700,1.2807,1.2808,1.2807,1.2807
EURUSD,20100819,055800,1.2808,1.2809,1.2808,1.2808
EURUSD,20100819,055900,1.2808,1.2809,1.2807,1.2809
EURUSD,20100819,060000,1.2808,1.2809,1.2807,1.2807
EURUSD,20100819,060100,1.2806,1.2806,1.2804,1.2804
EURUSD,20100819,060200,1.2804,1.2805,1.2804,1.2804
EURUSD,20100819,060300,1.2805,1.2807,1.2805,1.2807
EURUSD,20100819,060400,1.2807,1.2808,1.2807,1.2807
EURUSD,20100819,060500,1.2808,1.2809,1.2807,1.2808
EURUSD,20100819,060600,1.2808,1.2808,1.2808,1.2808
EURUSD,20100819,060700,1.2808,1.2808,1.2808,1.2808
EURUSD,20100819,060800,1.2807,1.2809,1.2807,1.2808
EURUSD,20100819,060900,1.2808,1.2809,1.2807,1.2809
EURUSD,20100819,061000,1.2810,1.2810,1.2809,1.2810
EURUSD,20100819,061100,1.2809,1.2811,1.2809,1.2811
EURUSD,20100819,061200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,061300,1.2808,1.2810,1.2808,1.2809
EURUSD,20100819,061400,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,061500,1.2808,1.2808,1.2806,1.2806
EURUSD,20100819,061600,1.2806,1.2808,1.2806,1.2807
EURUSD,20100819,061700,1.2806,1.2808,1.2806,1.2807
EURUSD,20100819,061800,1.2807,1.2807,1.2806,1.2807
EURUSD,20100819,061900,1.2807,1.2807,1.2806,1.2807
EURUSD,20100819,062000,1.2807,1.2807,1.2806,1.2807
EURUSD,20100819,062100,1.2807,1.2809,1.2807,1.2808
EURUSD,20100819,062200,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,062300,1.2806,1.2809,1.2806,1.2809
EURUSD,20100819,062400,1.2810,1.2810,1.2808,1.2808
EURUSD,20100819,062500,1.2809,1.2810,1.2808,1.2810
EURUSD,20100819,062600,1.2810,1.2811,1.2810,1.2810
EURUSD,20100819,062700,1.2809,1.2809,1.2808,1.2808
EURUSD,20100819,062800,1.2807,1.2809,1.2806,1.2809
EURUSD,20100819,062900,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,063000,1.2808,1.2808,1.2806,1.2806
EURUSD,20100819,063100,1.2805,1.2805,1.2804,1.2805
EURUSD,20100819,063200,1.2804,1.2805,1.2803,1.2804
EURUSD,20100819,063300,1.2804,1.2805,1.2804,1.2804
EURUSD,20100819,063400,1.2805,1.2805,1.2803,1.2803
EURUSD,20100819,063500,1.2803,1.2803,1.2802,1.2802
EURUSD,20100819,063600,1.2801,1.2802,1.2801,1.2801
EURUSD,20100819,063700,1.2802,1.2802,1.2800,1.2800
EURUSD,20100819,063800,1.2800,1.2800,1.2798,1.2799
EURUSD,20100819,063900,1.2800,1.2800,1.2799,1.2799
EURUSD,20100819,064000,1.2799,1.2799,1.2798,1.2799
EURUSD,20100819,064100,1.2799,1.2799,1.2796,1.2796
EURUSD,20100819,064200,1.2796,1.2796,1.2794,1.2794
EURUSD,20100819,064300,1.2795,1.2795,1.2794,1.2794
EURUSD,20100819,064400,1.2793,1.2796,1.2793,1.2796
EURUSD,20100819,064500,1.2796,1.2796,1.2795,1.2796
EURUSD,20100819,064600,1.2796,1.2796,1.2795,1.2795
EURUSD,20100819,064700,1.2794,1.2795,1.2794,1.2794
EURUSD,20100819,064800,1.2794,1.2794,1.2793,1.2793
EURUSD,20100819,064900,1.2794,1.2795,1.2794,1.2794
EURUSD,20100819,065000,1.2794,1.2796,1.2794,1.2796
EURUSD,20100819,065100,1.2796,1.2797,1.2796,1.2797
EURUSD,20100819,065200,1.2798,1.2798,1.2797,1.2798
EURUSD,20100819,065300,1.2798,1.2799,1.2798,1.2799
EURUSD,20100819,065400,1.2800,1.2801,1.2799,1.2801
EURUSD,20100819,065500,1.2800,1.2800,1.2800,1.2800
EURUSD,20100819,065600,1.2800,1.2800,1.2800,1.2800
EURUSD,20100819,065700,1.2799,1.2800,1.2794,1.2794
EURUSD,20100819,065800,1.2793,1.2794,1.2787,1.2787
EURUSD,20100819,065900,1.2786,1.2787,1.2785,1.2787
EURUSD,20100819,070000,1.2786,1.2788,1.2786,1.2788
EURUSD,20100819,070100,1.2788,1.2791,1.2788,1.2791
EURUSD,20100819,070200,1.2790,1.2792,1.2790,1.2792
EURUSD,20100819,070300,1.2792,1.2793,1.2792,1.2793
EURUSD,20100819,070400,1.2794,1.2794,1.2793,1.2794
EURUSD,20100819,070500,1.2793,1.2793,1.2791,1.2792
EURUSD,20100819,070600,1.2791,1.2791,1.2790,1.2790
EURUSD,20100819,070700,1.2791,1.2792,1.2791,1.2792
EURUSD,20100819,070800,1.2791,1.2791,1.2790,1.2790
EURUSD,20100819,070900,1.2790,1.2792,1.2790,1.2792
EURUSD,20100819,071000,1.2791,1.2792,1.2790,1.2790
EURUSD,20100819,071100,1.2790,1.2790,1.2789,1.2790
EURUSD,20100819,071200,1.2789,1.2789,1.2788,1.2788
EURUSD,20100819,071300,1.2787,1.2787,1.2786,1.2786
EURUSD,20100819,071400,1.2785,1.2785,1.2782,1.2783
EURUSD,20100819,071500,1.2782,1.2784,1.2780,1.2784
EURUSD,20100819,071600,1.2785,1.2788,1.2785,1.2788
EURUSD,20100819,071700,1.2789,1.2790,1.2788,1.2788
EURUSD,20100819,071800,1.2787,1.2787,1.2785,1.2785
EURUSD,20100819,071900,1.2784,1.2785,1.2784,1.2784
EURUSD,20100819,072000,1.2785,1.2788,1.2785,1.2788
EURUSD,20100819,072100,1.2788,1.2788,1.2787,1.2787
EURUSD,20100819,072200,1.2787,1.2787,1.2787,1.2787
EURUSD,20100819,072300,1.2787,1.2792,1.2787,1.2791
EURUSD,20100819,072400,1.2792,1.2792,1.2790,1.2790
EURUSD,20100819,072500,1.2791,1.2793,1.2791,1.2792
EURUSD,20100819,072600,1.2791,1.2793,1.2791,1.2793
EURUSD,20100819,072700,1.2792,1.2793,1.2792,1.2793
EURUSD,20100819,072800,1.2793,1.2794,1.2793,1.2793
EURUSD,20100819,072900,1.2794,1.2798,1.2794,1.2796
EURUSD,20100819,073000,1.2796,1.2799,1.2796,1.2799
EURUSD,20100819,073100,1.2800,1.2801,1.2800,1.2800
EURUSD,20100819,073200,1.2801,1.2803,1.2800,1.2803
EURUSD,20100819,073300,1.2802,1.2804,1.2802,1.2803
EURUSD,20100819,073400,1.2803,1.2803,1.2802,1.2802
EURUSD,20100819,073500,1.2802,1.2802,1.2801,1.2802
EURUSD,20100819,073600,1.2803,1.2803,1.2802,1.2802
EURUSD,20100819,073700,1.2801,1.2802,1.2801,1.2802
EURUSD,20100819,073800,1.2803,1.2806,1.2802,1.2806
EURUSD,20100819,073900,1.2806,1.2806,1.2804,1.2804
EURUSD,20100819,074000,1.2803,1.2804,1.2803,1.2803
EURUSD,20100819,074100,1.2803,1.2803,1.2802,1.2802
EURUSD,20100819,074200,1.2801,1.2802,1.2800,1.2802
EURUSD,20100819,074300,1.2802,1.2804,1.2802,1.2804
EURUSD,20100819,074400,1.2803,1.2806,1.2803,1.2806
EURUSD,20100819,074500,1.2806,1.2806,1.2805,1.2806
EURUSD,20100819,074600,1.2806,1.2807,1.2805,1.2806
EURUSD,20100819,074700,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,074800,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,074900,1.2808,1.2808,1.2807,1.2807
EURUSD,20100819,075000,1.2807,1.2807,1.2805,1.2805
EURUSD,20100819,075100,1.2805,1.2806,1.2805,1.2806
EURUSD,20100819,075200,1.2805,1.2805,1.2804,1.2804
EURUSD,20100819,075300,1.2804,1.2804,1.2804,1.2804
EURUSD,20100819,075400,1.2804,1.2806,1.2804,1.2805
EURUSD,20100819,075500,1.2805,1.2806,1.2805,1.2806
EURUSD,20100819,075600,1.2806,1.2808,1.2806,1.2808
EURUSD,20100819,075700,1.2808,1.2808,1.2807,1.2808
EURUSD,20100819,075800,1.2809,1.2810,1.2809,1.2810
EURUSD,20100819,075900,1.2810,1.2811,1.2810,1.2811
EURUSD,20100819,080000,1.2811,1.2812,1.2811,1.2812
EURUSD,20100819,080100,1.2811,1.2815,1.2811,1.2814
EURUSD,20100819,080200,1.2815,1.2816,1.2812,1.2814
EURUSD,20100819,080300,1.2813,1.2814,1.2808,1.2808
EURUSD,20100819,080400,1.2809,1.2810,1.2809,1.2810
EURUSD,20100819,080500,1.2809,1.2809,1.2807,1.2807
EURUSD,20100819,080600,1.2807,1.2807,1.2804,1.2806
EURUSD,20100819,080700,1.2805,1.2805,1.2802,1.2803
EURUSD,20100819,080800,1.2804,1.2807,1.2804,1.2807
EURUSD,20100819,080900,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,081000,1.2809,1.2811,1.2809,1.2810
EURUSD,20100819,081100,1.2810,1.2810,1.2808,1.2808
EURUSD,20100819,081200,1.2808,1.2808,1.2803,1.2803
EURUSD,20100819,081300,1.2803,1.2803,1.2802,1.2803
EURUSD,20100819,081400,1.2802,1.2806,1.2802,1.2806
EURUSD,20100819,081500,1.2806,1.2806,1.2805,1.2805
EURUSD,20100819,081600,1.2806,1.2808,1.2806,1.2808
EURUSD,20100819,081700,1.2809,1.2810,1.2803,1.2804
EURUSD,20100819,081800,1.2805,1.2806,1.2805,1.2806
EURUSD,20100819,081900,1.2807,1.2807,1.2802,1.2806
EURUSD,20100819,082000,1.2807,1.2807,1.2805,1.2805
EURUSD,20100819,082100,1.2806,1.2809,1.2805,1.2809
EURUSD,20100819,082200,1.2810,1.2810,1.2806,1.2807
EURUSD,20100819,082300,1.2806,1.2809,1.2805,1.2808
EURUSD,20100819,082400,1.2809,1.2811,1.2809,1.2810
EURUSD,20100819,082500,1.2809,1.2811,1.2806,1.2811
EURUSD,20100819,082600,1.2810,1.2813,1.2810,1.2813
EURUSD,20100819,082700,1.2812,1.2814,1.2809,1.2810
EURUSD,20100819,082800,1.2809,1.2811,1.2806,1.2811
EURUSD,20100819,082900,1.2810,1.2814,1.2810,1.2814
EURUSD,20100819,083000,1.2813,1.2813,1.2810,1.2810
EURUSD,20100819,083100,1.2809,1.2811,1.2809,1.2811
EURUSD,20100819,083200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,083300,1.2808,1.2810,1.2808,1.2808
EURUSD,20100819,083400,1.2807,1.2807,1.2802,1.2802
EURUSD,20100819,083500,1.2801,1.2801,1.2800,1.2801
EURUSD,20100819,083600,1.2802,1.2803,1.2798,1.2798
EURUSD,20100819,083700,1.2799,1.2799,1.2795,1.2795
EURUSD,20100819,083800,1.2796,1.2797,1.2796,1.2797
EURUSD,20100819,083900,1.2798,1.2798,1.2797,1.2797
EURUSD,20100819,084000,1.2797,1.2800,1.2797,1.2800
EURUSD,20100819,084100,1.2799,1.2799,1.2795,1.2796
EURUSD,20100819,084200,1.2797,1.2800,1.2797,1.2800
EURUSD,20100819,084300,1.2801,1.2803,1.2801,1.2803
EURUSD,20100819,084400,1.2802,1.2810,1.2802,1.2810
EURUSD,20100819,084500,1.2809,1.2809,1.2806,1.2808
EURUSD,20100819,084600,1.2809,1.2812,1.2809,1.2811
EURUSD,20100819,084700,1.2810,1.2811,1.2809,1.2809
EURUSD,20100819,084800,1.2808,1.2808,1.2805,1.2807
EURUSD,20100819,084900,1.2806,1.2810,1.2806,1.2809
EURUSD,20100819,085000,1.2810,1.2811,1.2809,1.2810
EURUSD,20100819,085100,1.2811,1.2812,1.2810,1.2810
EURUSD,20100819,085200,1.2809,1.2809,1.2807,1.2808
EURUSD,20100819,085300,1.2809,1.2809,1.2808,1.2808
EURUSD,20100819,085400,1.2807,1.2808,1.2805,1.2806
EURUSD,20100819,085500,1.2805,1.2810,1.2805,1.2810
EURUSD,20100819,085600,1.2809,1.2811,1.2809,1.2810
EURUSD,20100819,085700,1.2809,1.2809,1.2806,1.2806
EURUSD,20100819,085800,1.2805,1.2806,1.2804,1.2805
EURUSD,20100819,085900,1.2806,1.2810,1.2806,1.2810
EURUSD,20100819,090000,1.2809,1.2810,1.2809,1.2809
EURUSD,20100819,090100,1.2810,1.2813,1.2810,1.2812
EURUSD,20100819,090200,1.2811,1.2811,1.2810,1.2810
EURUSD,20100819,090300,1.2811,1.2813,1.2811,1.2813
EURUSD,20100819,090400,1.2814,1.2819,1.2814,1.2817
EURUSD,20100819,090500,1.2818,1.2821,1.2817,1.2819
EURUSD,20100819,090600,1.2818,1.2818,1.2816,1.2816
EURUSD,20100819,090700,1.2816,1.2816,1.2815,1.2815
EURUSD,20100819,090800,1.2816,1.2816,1.2814,1.2814
EURUSD,20100819,090900,1.2815,1.2822,1.2815,1.2822
EURUSD,20100819,091000,1.2823,1.2824,1.2822,1.2822
EURUSD,20100819,091100,1.2823,1.2823,1.2821,1.2821
EURUSD,20100819,091200,1.2821,1.2824,1.2820,1.2824
EURUSD,20100819,091300,1.2823,1.2823,1.2820,1.2821
EURUSD,20100819,091400,1.2822,1.2822,1.2821,1.2822
EURUSD,20100819,091500,1.2821,1.2821,1.2820,1.2821
EURUSD,20100819,091600,1.2821,1.2821,1.2817,1.2817
EURUSD,20100819,091700,1.2818,1.2819,1.2816,1.2816
EURUSD,20100819,091800,1.2816,1.2816,1.2815,1.2815
EURUSD,20100819,091900,1.2814,1.2814,1.2811,1.2811
EURUSD,20100819,092000,1.2811,1.2812,1.2807,1.2807
EURUSD,20100819,092100,1.2806,1.2808,1.2805,1.2808
EURUSD,20100819,092200,1.2808,1.2808,1.2807,1.2808
EURUSD,20100819,092300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100819,092400,1.2811,1.2811,1.2807,1.2807
EURUSD,20100819,092500,1.2806,1.2806,1.2801,1.2802
EURUSD,20100819,092600,1.2802,1.2806,1.2802,1.2806
EURUSD,20100819,092700,1.2805,1.2805,1.2803,1.2803
EURUSD,20100819,092800,1.2802,1.2806,1.2802,1.2806
EURUSD,20100819,092900,1.2806,1.2806,1.2802,1.2803
EURUSD,20100819,093000,1.2804,1.2805,1.2803,1.2804
EURUSD,20100819,093100,1.2804,1.2804,1.2801,1.2801
EURUSD,20100819,093200,1.2801,1.2801,1.2795,1.2795
EURUSD,20100819,093300,1.2796,1.2796,1.2789,1.2789
EURUSD,20100819,093400,1.2790,1.2793,1.2790,1.2790
EURUSD,20100819,093500,1.2789,1.2789,1.2781,1.2785
EURUSD,20100819,093600,1.2786,1.2787,1.2785,1.2787
EURUSD,20100819,093700,1.2788,1.2788,1.2771,1.2774
EURUSD,20100819,093800,1.2775,1.2781,1.2775,1.2779
EURUSD,20100819,093900,1.2780,1.2783,1.2776,1.2783
EURUSD,20100819,094000,1.2782,1.2783,1.2781,1.2781
EURUSD,20100819,094100,1.2782,1.2782,1.2776,1.2778
EURUSD,20100819,094200,1.2779,1.2781,1.2779,1.2781
EURUSD,20100819,094300,1.2782,1.2783,1.2781,1.2781
EURUSD,20100819,094400,1.2782,1.2789,1.2782,1.2789
EURUSD,20100819,094500,1.2790,1.2791,1.2788,1.2789
EURUSD,20100819,094600,1.2788,1.2788,1.2783,1.2786
EURUSD,20100819,094700,1.2785,1.2786,1.2784,1.2784
EURUSD,20100819,094800,1.2785,1.2787,1.2784,1.2786
EURUSD,20100819,094900,1.2785,1.2785,1.2781,1.2783
EURUSD,20100819,095000,1.2782,1.2784,1.2781,1.2783
EURUSD,20100819,095100,1.2784,1.2786,1.2783,1.2785
EURUSD,20100819,095200,1.2786,1.2789,1.2786,1.2789
EURUSD,20100819,095300,1.2788,1.2791,1.2788,1.2789
EURUSD,20100819,095400,1.2788,1.2791,1.2788,1.2791
EURUSD,20100819,095500,1.2791,1.2792,1.2790,1.2791
EURUSD,20100819,095600,1.2790,1.2790,1.2787,1.2788
EURUSD,20100819,095700,1.2788,1.2789,1.2788,1.2788
EURUSD,20100819,095800,1.2787,1.2787,1.2785,1.2785
EURUSD,20100819,095900,1.2786,1.2787,1.2784,1.2786
EURUSD,20100819,100000,1.2787,1.2789,1.2785,1.2789
EURUSD,20100819,100100,1.2790,1.2790,1.2785,1.2785
EURUSD,20100819,100200,1.2785,1.2785,1.2784,1.2784
EURUSD,20100819,100300,1.2783,1.2783,1.2780,1.2782
EURUSD,20100819,100400,1.2781,1.2781,1.2781,1.2781
EURUSD,20100819,100500,1.2781,1.2786,1.2781,1.2786
EURUSD,20100819,100600,1.2785,1.2787,1.2785,1.2786
EURUSD,20100819,100700,1.2785,1.2785,1.2782,1.2784
EURUSD,20100819,100800,1.2783,1.2783,1.2779,1.2779
EURUSD,20100819,100900,1.2780,1.2788,1.2780,1.2786
EURUSD,20100819,101000,1.2785,1.2785,1.2782,1.2782
EURUSD,20100819,101100,1.2782,1.2788,1.2782,1.2784
EURUSD,20100819,101200,1.2786,1.2786,1.2782,1.2782
EURUSD,20100819,101300,1.2782,1.2785,1.2782,1.2785
EURUSD,20100819,101400,1.2784,1.2787,1.2783,1.2787
EURUSD,20100819,101500,1.2788,1.2791,1.2788,1.2790
EURUSD,20100819,101600,1.2789,1.2792,1.2789,1.2792
EURUSD,20100819,101700,1.2793,1.2793,1.2792,1.2792
EURUSD,20100819,101800,1.2793,1.2793,1.2792,1.2792
EURUSD,20100819,101900,1.2791,1.2792,1.2790,1.2792
EURUSD,20100819,102000,1.2792,1.2792,1.2791,1.2791
EURUSD,20100819,102100,1.2790,1.2790,1.2786,1.2787
EURUSD,20100819,102200,1.2786,1.2786,1.2783,1.2785
EURUSD,20100819,102300,1.2784,1.2787,1.2784,1.2787
EURUSD,20100819,102400,1.2788,1.2790,1.2788,1.2790
EURUSD,20100819,102500,1.2791,1.2791,1.2789,1.2789
EURUSD,20100819,102600,1.2788,1.2790,1.2788,1.2789
EURUSD,20100819,102700,1.2789,1.2792,1.2789,1.2791
EURUSD,20100819,102800,1.2790,1.2792,1.2790,1.2791
EURUSD,20100819,102900,1.2790,1.2790,1.2790,1.2790
EURUSD,20100819,103000,1.2790,1.2790,1.2790,1.2790
EURUSD,20100819,103100,1.2791,1.2794,1.2791,1.2794
EURUSD,20100819,103200,1.2795,1.2805,1.2795,1.2805
EURUSD,20100819,103300,1.2806,1.2806,1.2804,1.2806
EURUSD,20100819,103400,1.2805,1.2806,1.2804,1.2804
EURUSD,20100819,103500,1.2803,1.2803,1.2799,1.2799
EURUSD,20100819,103600,1.2800,1.2804,1.2800,1.2804
EURUSD,20100819,103700,1.2805,1.2805,1.2802,1.2802
EURUSD,20100819,103800,1.2802,1.2802,1.2798,1.2798
EURUSD,20100819,103900,1.2797,1.2797,1.2794,1.2795
EURUSD,20100819,104000,1.2794,1.2796,1.2794,1.2795
EURUSD,20100819,104100,1.2795,1.2796,1.2795,1.2795
EURUSD,20100819,104200,1.2796,1.2797,1.2795,1.2795
EURUSD,20100819,104300,1.2794,1.2800,1.2794,1.2800
EURUSD,20100819,104400,1.2799,1.2801,1.2798,1.2801
EURUSD,20100819,104500,1.2801,1.2801,1.2797,1.2797
EURUSD,20100819,104600,1.2798,1.2803,1.2798,1.2803
EURUSD,20100819,104700,1.2802,1.2806,1.2802,1.2806
EURUSD,20100819,104800,1.2806,1.2806,1.2803,1.2803
EURUSD,20100819,104900,1.2804,1.2806,1.2804,1.2806
EURUSD,20100819,105000,1.2805,1.2806,1.2800,1.2800
EURUSD,20100819,105100,1.2799,1.2799,1.2795,1.2795
EURUSD,20100819,105200,1.2795,1.2796,1.2795,1.2796
EURUSD,20100819,105300,1.2797,1.2801,1.2797,1.2800
EURUSD,20100819,105400,1.2799,1.2799,1.2797,1.2797
EURUSD,20100819,105500,1.2798,1.2800,1.2798,1.2800
EURUSD,20100819,105600,1.2801,1.2804,1.2801,1.2803
EURUSD,20100819,105700,1.2804,1.2804,1.2803,1.2804
EURUSD,20100819,105800,1.2804,1.2805,1.2802,1.2803
EURUSD,20100819,105900,1.2804,1.2811,1.2804,1.2811
EURUSD,20100819,110000,1.2812,1.2815,1.2812,1.2814
EURUSD,20100819,110100,1.2813,1.2814,1.2812,1.2812
EURUSD,20100819,110200,1.2811,1.2812,1.2811,1.2811
EURUSD,20100819,110300,1.2810,1.2811,1.2809,1.2810
EURUSD,20100819,110400,1.2809,1.2810,1.2809,1.2810
EURUSD,20100819,110500,1.2810,1.2814,1.2810,1.2813
EURUSD,20100819,110600,1.2814,1.2814,1.2810,1.2810
EURUSD,20100819,110700,1.2811,1.2817,1.2810,1.2817
EURUSD,20100819,110800,1.2818,1.2818,1.2816,1.2816
EURUSD,20100819,110900,1.2817,1.2821,1.2817,1.2819
EURUSD,20100819,111000,1.2820,1.2823,1.2820,1.2822
EURUSD,20100819,111100,1.2822,1.2833,1.2822,1.2833
EURUSD,20100819,111200,1.2832,1.2833,1.2830,1.2830
EURUSD,20100819,111300,1.2829,1.2830,1.2829,1.2829
EURUSD,20100819,111400,1.2830,1.2831,1.2829,1.2829
EURUSD,20100819,111500,1.2828,1.2832,1.2828,1.2832
EURUSD,20100819,111600,1.2833,1.2839,1.2832,1.2838
EURUSD,20100819,111700,1.2837,1.2839,1.2836,1.2837
EURUSD,20100819,111800,1.2836,1.2839,1.2836,1.2837
EURUSD,20100819,111900,1.2836,1.2836,1.2830,1.2830
EURUSD,20100819,112000,1.2831,1.2834,1.2831,1.2832
EURUSD,20100819,112100,1.2832,1.2832,1.2831,1.2831
EURUSD,20100819,112200,1.2830,1.2830,1.2829,1.2829
EURUSD,20100819,112300,1.2828,1.2829,1.2827,1.2828
EURUSD,20100819,112400,1.2827,1.2829,1.2827,1.2828
EURUSD,20100819,112500,1.2828,1.2828,1.2826,1.2826
EURUSD,20100819,112600,1.2825,1.2828,1.2825,1.2828
EURUSD,20100819,112700,1.2828,1.2829,1.2828,1.2829
EURUSD,20100819,112800,1.2829,1.2829,1.2828,1.2829
EURUSD,20100819,112900,1.2830,1.2836,1.2830,1.2833
EURUSD,20100819,113000,1.2834,1.2834,1.2830,1.2830
EURUSD,20100819,113100,1.2829,1.2833,1.2829,1.2832
EURUSD,20100819,113200,1.2831,1.2831,1.2831,1.2831
EURUSD,20100819,113300,1.2830,1.2831,1.2830,1.2831
EURUSD,20100819,113400,1.2831,1.2831,1.2827,1.2827
EURUSD,20100819,113500,1.2828,1.2828,1.2825,1.2826
EURUSD,20100819,113600,1.2827,1.2828,1.2826,1.2827
EURUSD,20100819,113700,1.2828,1.2829,1.2828,1.2828
EURUSD,20100819,113800,1.2829,1.2829,1.2826,1.2826
EURUSD,20100819,113900,1.2827,1.2828,1.2826,1.2826
EURUSD,20100819,114000,1.2827,1.2828,1.2826,1.2828
EURUSD,20100819,114100,1.2828,1.2828,1.2828,1.2828
EURUSD,20100819,114200,1.2828,1.2828,1.2826,1.2826
EURUSD,20100819,114300,1.2825,1.2826,1.2825,1.2826
EURUSD,20100819,114400,1.2827,1.2828,1.2827,1.2828
EURUSD,20100819,114500,1.2828,1.2828,1.2827,1.2827
EURUSD,20100819,114600,1.2828,1.2828,1.2827,1.2828
EURUSD,20100819,114700,1.2828,1.2828,1.2826,1.2826
EURUSD,20100819,114800,1.2826,1.2826,1.2825,1.2825
EURUSD,20100819,114900,1.2826,1.2826,1.2825,1.2825
EURUSD,20100819,115000,1.2824,1.2824,1.2822,1.2822
EURUSD,20100819,115100,1.2823,1.2824,1.2823,1.2823
EURUSD,20100819,115200,1.2822,1.2824,1.2822,1.2824
EURUSD,20100819,115300,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,115400,1.2822,1.2822,1.2821,1.2822
EURUSD,20100819,115500,1.2822,1.2822,1.2822,1.2822
EURUSD,20100819,115600,1.2822,1.2822,1.2821,1.2821
EURUSD,20100819,115700,1.2821,1.2822,1.2819,1.2819
EURUSD,20100819,115800,1.2818,1.2818,1.2817,1.2817
EURUSD,20100819,115900,1.2816,1.2816,1.2814,1.2815
EURUSD,20100819,120000,1.2816,1.2816,1.2816,1.2816
EURUSD,20100819,120100,1.2815,1.2826,1.2814,1.2826
EURUSD,20100819,120200,1.2828,1.2831,1.2827,1.2828
EURUSD,20100819,120300,1.2829,1.2833,1.2829,1.2831
EURUSD,20100819,120400,1.2830,1.2838,1.2830,1.2837
EURUSD,20100819,120500,1.2836,1.2843,1.2835,1.2841
EURUSD,20100819,120600,1.2840,1.2840,1.2834,1.2834
EURUSD,20100819,120700,1.2835,1.2838,1.2834,1.2838
EURUSD,20100819,120800,1.2839,1.2843,1.2839,1.2841
EURUSD,20100819,120900,1.2842,1.2843,1.2838,1.2838
EURUSD,20100819,121000,1.2839,1.2842,1.2839,1.2840
EURUSD,20100819,121100,1.2841,1.2847,1.2841,1.2846
EURUSD,20100819,121200,1.2846,1.2849,1.2846,1.2847
EURUSD,20100819,121300,1.2848,1.2849,1.2846,1.2846
EURUSD,20100819,121400,1.2846,1.2847,1.2846,1.2846
EURUSD,20100819,121500,1.2845,1.2846,1.2842,1.2842
EURUSD,20100819,121600,1.2841,1.2844,1.2841,1.2844
EURUSD,20100819,121700,1.2843,1.2844,1.2842,1.2842
EURUSD,20100819,121800,1.2841,1.2842,1.2839,1.2841
EURUSD,20100819,121900,1.2842,1.2843,1.2840,1.2842
EURUSD,20100819,122000,1.2841,1.2841,1.2839,1.2840
EURUSD,20100819,122100,1.2839,1.2839,1.2838,1.2839
EURUSD,20100819,122200,1.2839,1.2839,1.2838,1.2838
EURUSD,20100819,122300,1.2838,1.2839,1.2838,1.2839
EURUSD,20100819,122400,1.2838,1.2838,1.2836,1.2836
EURUSD,20100819,122500,1.2836,1.2836,1.2834,1.2834
EURUSD,20100819,122600,1.2833,1.2836,1.2833,1.2836
EURUSD,20100819,122700,1.2837,1.2839,1.2837,1.2838
EURUSD,20100819,122800,1.2837,1.2842,1.2837,1.2841
EURUSD,20100819,122900,1.2841,1.2843,1.2841,1.2843
EURUSD,20100819,123000,1.2842,1.2842,1.2840,1.2842
EURUSD,20100819,123100,1.2841,1.2843,1.2840,1.2842
EURUSD,20100819,123200,1.2842,1.2842,1.2841,1.2842
EURUSD,20100819,123300,1.2842,1.2844,1.2840,1.2840
EURUSD,20100819,123400,1.2840,1.2840,1.2837,1.2838
EURUSD,20100819,123500,1.2838,1.2840,1.2838,1.2839
EURUSD,20100819,123600,1.2838,1.2838,1.2836,1.2836
EURUSD,20100819,123700,1.2835,1.2835,1.2833,1.2834
EURUSD,20100819,123800,1.2835,1.2836,1.2834,1.2834
EURUSD,20100819,123900,1.2833,1.2835,1.2833,1.2834
EURUSD,20100819,124000,1.2835,1.2835,1.2834,1.2834
EURUSD,20100819,124100,1.2834,1.2834,1.2832,1.2833
EURUSD,20100819,124200,1.2832,1.2836,1.2832,1.2836
EURUSD,20100819,124300,1.2837,1.2839,1.2836,1.2836
EURUSD,20100819,124400,1.2837,1.2837,1.2833,1.2833
EURUSD,20100819,124500,1.2832,1.2833,1.2832,1.2832
EURUSD,20100819,124600,1.2831,1.2832,1.2831,1.2832
EURUSD,20100819,124700,1.2831,1.2831,1.2831,1.2831
EURUSD,20100819,124800,1.2830,1.2830,1.2828,1.2828
EURUSD,20100819,124900,1.2829,1.2829,1.2826,1.2826
EURUSD,20100819,125000,1.2825,1.2825,1.2824,1.2825
EURUSD,20100819,125100,1.2826,1.2826,1.2825,1.2825
EURUSD,20100819,125200,1.2825,1.2826,1.2825,1.2826
EURUSD,20100819,125300,1.2826,1.2828,1.2826,1.2828
EURUSD,20100819,125400,1.2829,1.2831,1.2828,1.2831
EURUSD,20100819,125500,1.2831,1.2831,1.2830,1.2831
EURUSD,20100819,125600,1.2830,1.2832,1.2830,1.2832
EURUSD,20100819,125700,1.2833,1.2835,1.2832,1.2835
EURUSD,20100819,125800,1.2836,1.2836,1.2835,1.2835
EURUSD,20100819,125900,1.2835,1.2835,1.2834,1.2835
EURUSD,20100819,130000,1.2834,1.2834,1.2832,1.2833
EURUSD,20100819,130100,1.2833,1.2833,1.2832,1.2833
EURUSD,20100819,130200,1.2832,1.2832,1.2830,1.2830
EURUSD,20100819,130300,1.2829,1.2830,1.2829,1.2830
EURUSD,20100819,130400,1.2831,1.2832,1.2831,1.2832
EURUSD,20100819,130500,1.2832,1.2833,1.2831,1.2832
EURUSD,20100819,130600,1.2833,1.2833,1.2832,1.2832
EURUSD,20100819,130700,1.2832,1.2832,1.2831,1.2832
EURUSD,20100819,130800,1.2832,1.2832,1.2831,1.2832
EURUSD,20100819,130900,1.2832,1.2832,1.2831,1.2832
EURUSD,20100819,131000,1.2832,1.2835,1.2832,1.2835
EURUSD,20100819,131100,1.2836,1.2836,1.2835,1.2836
EURUSD,20100819,131200,1.2835,1.2835,1.2833,1.2835
EURUSD,20100819,131300,1.2835,1.2836,1.2835,1.2836
EURUSD,20100819,131400,1.2835,1.2838,1.2835,1.2838
EURUSD,20100819,131500,1.2837,1.2840,1.2837,1.2840
EURUSD,20100819,131600,1.2842,1.2843,1.2842,1.2842
EURUSD,20100819,131700,1.2841,1.2842,1.2838,1.2842
EURUSD,20100819,131800,1.2845,1.2845,1.2843,1.2844
EURUSD,20100819,131900,1.2844,1.2846,1.2844,1.2846
EURUSD,20100819,132000,1.2847,1.2850,1.2845,1.2845
EURUSD,20100819,132100,1.2846,1.2846,1.2846,1.2846
EURUSD,20100819,132200,1.2847,1.2847,1.2846,1.2846
EURUSD,20100819,132300,1.2845,1.2846,1.2844,1.2845
EURUSD,20100819,132400,1.2846,1.2846,1.2844,1.2844
EURUSD,20100819,132500,1.2844,1.2844,1.2843,1.2844
EURUSD,20100819,132600,1.2844,1.2845,1.2844,1.2845
EURUSD,20100819,132700,1.2846,1.2847,1.2846,1.2846
EURUSD,20100819,132800,1.2845,1.2845,1.2844,1.2844
EURUSD,20100819,132900,1.2845,1.2845,1.2842,1.2842
EURUSD,20100819,133000,1.2842,1.2842,1.2840,1.2840
EURUSD,20100819,133100,1.2839,1.2839,1.2838,1.2839
EURUSD,20100819,133200,1.2838,1.2839,1.2838,1.2838
EURUSD,20100819,133300,1.2839,1.2842,1.2838,1.2842
EURUSD,20100819,133400,1.2843,1.2844,1.2843,1.2844
EURUSD,20100819,133500,1.2843,1.2843,1.2840,1.2841
EURUSD,20100819,133600,1.2841,1.2842,1.2841,1.2841
EURUSD,20100819,133700,1.2842,1.2842,1.2840,1.2841
EURUSD,20100819,133800,1.2840,1.2842,1.2839,1.2842
EURUSD,20100819,133900,1.2841,1.2841,1.2841,1.2841
EURUSD,20100819,134000,1.2842,1.2843,1.2841,1.2842
EURUSD,20100819,134100,1.2843,1.2844,1.2841,1.2841
EURUSD,20100819,134200,1.2840,1.2842,1.2840,1.2842
EURUSD,20100819,134300,1.2843,1.2843,1.2843,1.2843
EURUSD,20100819,134400,1.2843,1.2846,1.2843,1.2844
EURUSD,20100819,134500,1.2845,1.2845,1.2844,1.2844
EURUSD,20100819,134600,1.2845,1.2845,1.2844,1.2844
EURUSD,20100819,134700,1.2844,1.2844,1.2841,1.2841
EURUSD,20100819,134800,1.2842,1.2842,1.2841,1.2841
EURUSD,20100819,134900,1.2840,1.2840,1.2838,1.2838
EURUSD,20100819,135000,1.2837,1.2837,1.2836,1.2837
EURUSD,20100819,135100,1.2838,1.2838,1.2836,1.2836
EURUSD,20100819,135200,1.2836,1.2837,1.2835,1.2835
EURUSD,20100819,135300,1.2834,1.2834,1.2833,1.2833
EURUSD,20100819,135400,1.2832,1.2833,1.2832,1.2832
EURUSD,20100819,135500,1.2833,1.2835,1.2833,1.2833
EURUSD,20100819,135600,1.2832,1.2834,1.2832,1.2833
EURUSD,20100819,135700,1.2834,1.2834,1.2832,1.2832
EURUSD,20100819,135800,1.2833,1.2835,1.2833,1.2834
EURUSD,20100819,135900,1.2833,1.2835,1.2832,1.2835
EURUSD,20100819,140000,1.2834,1.2838,1.2833,1.2837
EURUSD,20100819,140100,1.2838,1.2840,1.2837,1.2839
EURUSD,20100819,140200,1.2839,1.2840,1.2839,1.2839
EURUSD,20100819,140300,1.2839,1.2843,1.2839,1.2843
EURUSD,20100819,140400,1.2842,1.2842,1.2840,1.2840
EURUSD,20100819,140500,1.2839,1.2842,1.2839,1.2842
EURUSD,20100819,140600,1.2841,1.2841,1.2839,1.2840
EURUSD,20100819,140700,1.2840,1.2841,1.2840,1.2841
EURUSD,20100819,140800,1.2840,1.2840,1.2838,1.2838
EURUSD,20100819,140900,1.2838,1.2838,1.2838,1.2838
EURUSD,20100819,141000,1.2838,1.2838,1.2836,1.2836
EURUSD,20100819,141100,1.2835,1.2835,1.2834,1.2834
EURUSD,20100819,141200,1.2833,1.2834,1.2832,1.2833
EURUSD,20100819,141300,1.2834,1.2838,1.2834,1.2838
EURUSD,20100819,141400,1.2839,1.2840,1.2839,1.2839
EURUSD,20100819,141500,1.2838,1.2838,1.2832,1.2833
EURUSD,20100819,141600,1.2832,1.2834,1.2832,1.2832
EURUSD,20100819,141700,1.2832,1.2835,1.2832,1.2834
EURUSD,20100819,141800,1.2835,1.2835,1.2832,1.2833
EURUSD,20100819,141900,1.2832,1.2835,1.2832,1.2835
EURUSD,20100819,142000,1.2835,1.2835,1.2835,1.2835
EURUSD,20100819,142100,1.2835,1.2835,1.2833,1.2833
EURUSD,20100819,142200,1.2834,1.2835,1.2834,1.2835
EURUSD,20100819,142300,1.2834,1.2834,1.2832,1.2832
EURUSD,20100819,142400,1.2832,1.2832,1.2830,1.2830
EURUSD,20100819,142500,1.2831,1.2831,1.2831,1.2831
EURUSD,20100819,142600,1.2831,1.2831,1.2830,1.2831
EURUSD,20100819,142700,1.2830,1.2830,1.2829,1.2829
EURUSD,20100819,142800,1.2829,1.2829,1.2828,1.2829
EURUSD,20100819,142900,1.2829,1.2829,1.2826,1.2826
EURUSD,20100819,143000,1.2827,1.2832,1.2827,1.2832
EURUSD,20100819,143100,1.2831,1.2833,1.2828,1.2831
EURUSD,20100819,143200,1.2832,1.2844,1.2832,1.2844
EURUSD,20100819,143300,1.2843,1.2854,1.2843,1.2853
EURUSD,20100819,143400,1.2852,1.2852,1.2845,1.2845
EURUSD,20100819,143500,1.2844,1.2844,1.2836,1.2836
EURUSD,20100819,143600,1.2837,1.2840,1.2837,1.2840
EURUSD,20100819,143700,1.2842,1.2844,1.2836,1.2836
EURUSD,20100819,143800,1.2834,1.2843,1.2831,1.2843
EURUSD,20100819,143900,1.2844,1.2853,1.2844,1.2847
EURUSD,20100819,144000,1.2846,1.2855,1.2844,1.2850
EURUSD,20100819,144100,1.2849,1.2867,1.2848,1.2866
EURUSD,20100819,144200,1.2865,1.2876,1.2864,1.2869
EURUSD,20100819,144300,1.2870,1.2871,1.2864,1.2864
EURUSD,20100819,144400,1.2865,1.2870,1.2863,1.2864
EURUSD,20100819,144500,1.2863,1.2869,1.2862,1.2869
EURUSD,20100819,144600,1.2870,1.2880,1.2870,1.2878
EURUSD,20100819,144700,1.2877,1.2877,1.2874,1.2874
EURUSD,20100819,144800,1.2873,1.2880,1.2873,1.2874
EURUSD,20100819,144900,1.2873,1.2875,1.2873,1.2874
EURUSD,20100819,145000,1.2875,1.2879,1.2875,1.2877
EURUSD,20100819,145100,1.2876,1.2884,1.2872,1.2883
EURUSD,20100819,145200,1.2882,1.2882,1.2879,1.2879
EURUSD,20100819,145300,1.2878,1.2880,1.2874,1.2879
EURUSD,20100819,145400,1.2880,1.2885,1.2879,1.2879
EURUSD,20100819,145500,1.2878,1.2878,1.2874,1.2874
EURUSD,20100819,145600,1.2875,1.2875,1.2872,1.2872
EURUSD,20100819,145700,1.2872,1.2873,1.2870,1.2870
EURUSD,20100819,145800,1.2871,1.2874,1.2871,1.2874
EURUSD,20100819,145900,1.2875,1.2882,1.2874,1.2882
EURUSD,20100819,150000,1.2881,1.2887,1.2877,1.2887
EURUSD,20100819,150100,1.2888,1.2894,1.2888,1.2893
EURUSD,20100819,150200,1.2892,1.2892,1.2890,1.2891
EURUSD,20100819,150300,1.2890,1.2892,1.2888,1.2891
EURUSD,20100819,150400,1.2892,1.2892,1.2889,1.2889
EURUSD,20100819,150500,1.2888,1.2894,1.2888,1.2894
EURUSD,20100819,150600,1.2893,1.2896,1.2891,1.2895
EURUSD,20100819,150700,1.2896,1.2897,1.2895,1.2895
EURUSD,20100819,150800,1.2894,1.2897,1.2894,1.2896
EURUSD,20100819,150900,1.2895,1.2900,1.2895,1.2898
EURUSD,20100819,151000,1.2897,1.2897,1.2891,1.2891
EURUSD,20100819,151100,1.2890,1.2891,1.2887,1.2887
EURUSD,20100819,151200,1.2886,1.2888,1.2883,1.2888
EURUSD,20100819,151300,1.2887,1.2887,1.2885,1.2886
EURUSD,20100819,151400,1.2885,1.2886,1.2884,1.2885
EURUSD,20100819,151500,1.2884,1.2884,1.2881,1.2881
EURUSD,20100819,151600,1.2880,1.2882,1.2880,1.2880
EURUSD,20100819,151700,1.2881,1.2881,1.2877,1.2877
EURUSD,20100819,151800,1.2876,1.2876,1.2872,1.2874
EURUSD,20100819,151900,1.2873,1.2874,1.2872,1.2872
EURUSD,20100819,152000,1.2873,1.2875,1.2872,1.2875
EURUSD,20100819,152100,1.2875,1.2877,1.2875,1.2877
EURUSD,20100819,152200,1.2878,1.2880,1.2878,1.2880
EURUSD,20100819,152300,1.2881,1.2883,1.2881,1.2881
EURUSD,20100819,152400,1.2880,1.2881,1.2877,1.2878
EURUSD,20100819,152500,1.2879,1.2879,1.2874,1.2875
EURUSD,20100819,152600,1.2876,1.2880,1.2876,1.2880
EURUSD,20100819,152700,1.2881,1.2883,1.2881,1.2883
EURUSD,20100819,152800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100819,152900,1.2883,1.2883,1.2881,1.2881
EURUSD,20100819,153000,1.2881,1.2881,1.2875,1.2876
EURUSD,20100819,153100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100819,153200,1.2874,1.2874,1.2867,1.2868
EURUSD,20100819,153300,1.2867,1.2868,1.2865,1.2868
EURUSD,20100819,153400,1.2867,1.2872,1.2867,1.2872
EURUSD,20100819,153500,1.2871,1.2872,1.2868,1.2869
EURUSD,20100819,153600,1.2870,1.2876,1.2870,1.2876
EURUSD,20100819,153700,1.2875,1.2881,1.2874,1.2880
EURUSD,20100819,153800,1.2881,1.2881,1.2879,1.2879
EURUSD,20100819,153900,1.2878,1.2883,1.2878,1.2883
EURUSD,20100819,154000,1.2884,1.2885,1.2881,1.2885
EURUSD,20100819,154100,1.2884,1.2884,1.2879,1.2879
EURUSD,20100819,154200,1.2880,1.2881,1.2880,1.2881
EURUSD,20100819,154300,1.2881,1.2884,1.2881,1.2883
EURUSD,20100819,154400,1.2882,1.2882,1.2881,1.2882
EURUSD,20100819,154500,1.2883,1.2883,1.2881,1.2881
EURUSD,20100819,154600,1.2881,1.2881,1.2879,1.2879
EURUSD,20100819,154700,1.2878,1.2880,1.2874,1.2880
EURUSD,20100819,154800,1.2879,1.2881,1.2879,1.2881
EURUSD,20100819,154900,1.2880,1.2881,1.2880,1.2880
EURUSD,20100819,155000,1.2880,1.2880,1.2877,1.2877
EURUSD,20100819,155100,1.2876,1.2878,1.2873,1.2873
EURUSD,20100819,155200,1.2874,1.2874,1.2870,1.2871
EURUSD,20100819,155300,1.2870,1.2870,1.2868,1.2868
EURUSD,20100819,155400,1.2868,1.2872,1.2868,1.2872
EURUSD,20100819,155500,1.2872,1.2874,1.2871,1.2874
EURUSD,20100819,155600,1.2873,1.2875,1.2872,1.2875
EURUSD,20100819,155700,1.2874,1.2874,1.2873,1.2874
EURUSD,20100819,155800,1.2875,1.2876,1.2874,1.2876
EURUSD,20100819,155900,1.2875,1.2876,1.2875,1.2875
EURUSD,20100819,160000,1.2875,1.2879,1.2875,1.2878
EURUSD,20100819,160100,1.2877,1.2890,1.2874,1.2890
EURUSD,20100819,160200,1.2891,1.2896,1.2890,1.2890
EURUSD,20100819,160300,1.2889,1.2891,1.2883,1.2885
EURUSD,20100819,160400,1.2886,1.2886,1.2875,1.2875
EURUSD,20100819,160500,1.2874,1.2876,1.2871,1.2871
EURUSD,20100819,160600,1.2870,1.2870,1.2864,1.2867
EURUSD,20100819,160700,1.2866,1.2869,1.2865,1.2869
EURUSD,20100819,160800,1.2868,1.2868,1.2857,1.2857
EURUSD,20100819,160900,1.2858,1.2863,1.2857,1.2863
EURUSD,20100819,161000,1.2862,1.2865,1.2856,1.2856
EURUSD,20100819,161100,1.2855,1.2858,1.2852,1.2858
EURUSD,20100819,161200,1.2857,1.2860,1.2856,1.2860
EURUSD,20100819,161300,1.2859,1.2862,1.2858,1.2860
EURUSD,20100819,161400,1.2859,1.2865,1.2859,1.2865
EURUSD,20100819,161500,1.2864,1.2872,1.2862,1.2871
EURUSD,20100819,161600,1.2872,1.2874,1.2870,1.2874
EURUSD,20100819,161700,1.2875,1.2875,1.2874,1.2875
EURUSD,20100819,161800,1.2876,1.2876,1.2874,1.2874
EURUSD,20100819,161900,1.2873,1.2876,1.2872,1.2876
EURUSD,20100819,162000,1.2878,1.2882,1.2878,1.2880
EURUSD,20100819,162100,1.2881,1.2886,1.2881,1.2883
EURUSD,20100819,162200,1.2882,1.2882,1.2876,1.2876
EURUSD,20100819,162300,1.2877,1.2879,1.2876,1.2877
EURUSD,20100819,162400,1.2876,1.2877,1.2876,1.2876
EURUSD,20100819,162500,1.2875,1.2880,1.2874,1.2880
EURUSD,20100819,162600,1.2881,1.2885,1.2881,1.2882
EURUSD,20100819,162700,1.2881,1.2881,1.2873,1.2875
EURUSD,20100819,162800,1.2874,1.2879,1.2874,1.2877
EURUSD,20100819,162900,1.2876,1.2876,1.2873,1.2875
EURUSD,20100819,163000,1.2876,1.2876,1.2875,1.2875
EURUSD,20100819,163100,1.2875,1.2875,1.2872,1.2872
EURUSD,20100819,163200,1.2873,1.2873,1.2868,1.2868
EURUSD,20100819,163300,1.2868,1.2869,1.2868,1.2869
EURUSD,20100819,163400,1.2869,1.2871,1.2868,1.2869
EURUSD,20100819,163500,1.2868,1.2873,1.2868,1.2871
EURUSD,20100819,163600,1.2870,1.2872,1.2869,1.2871
EURUSD,20100819,163700,1.2872,1.2873,1.2870,1.2870
EURUSD,20100819,163800,1.2869,1.2869,1.2867,1.2868
EURUSD,20100819,163900,1.2869,1.2872,1.2866,1.2866
EURUSD,20100819,164000,1.2867,1.2868,1.2867,1.2867
EURUSD,20100819,164100,1.2868,1.2868,1.2860,1.2860
EURUSD,20100819,164200,1.2859,1.2862,1.2857,1.2862
EURUSD,20100819,164300,1.2862,1.2864,1.2861,1.2862
EURUSD,20100819,164400,1.2861,1.2864,1.2861,1.2862
EURUSD,20100819,164500,1.2862,1.2866,1.2862,1.2866
EURUSD,20100819,164600,1.2865,1.2866,1.2864,1.2865
EURUSD,20100819,164700,1.2866,1.2868,1.2866,1.2867
EURUSD,20100819,164800,1.2868,1.2868,1.2866,1.2866
EURUSD,20100819,164900,1.2867,1.2874,1.2867,1.2874
EURUSD,20100819,165000,1.2875,1.2876,1.2869,1.2869
EURUSD,20100819,165100,1.2868,1.2869,1.2865,1.2867
EURUSD,20100819,165200,1.2866,1.2866,1.2864,1.2864
EURUSD,20100819,165300,1.2865,1.2865,1.2862,1.2862
EURUSD,20100819,165400,1.2861,1.2861,1.2859,1.2859
EURUSD,20100819,165500,1.2858,1.2858,1.2853,1.2856
EURUSD,20100819,165600,1.2857,1.2861,1.2857,1.2858
EURUSD,20100819,165700,1.2859,1.2862,1.2859,1.2862
EURUSD,20100819,165800,1.2861,1.2861,1.2856,1.2857
EURUSD,20100819,165900,1.2856,1.2860,1.2856,1.2860
EURUSD,20100819,170000,1.2861,1.2864,1.2860,1.2864
EURUSD,20100819,170100,1.2865,1.2865,1.2862,1.2862
EURUSD,20100819,170200,1.2863,1.2863,1.2860,1.2862
EURUSD,20100819,170300,1.2861,1.2861,1.2859,1.2859
EURUSD,20100819,170400,1.2860,1.2863,1.2860,1.2862
EURUSD,20100819,170500,1.2861,1.2862,1.2861,1.2861
EURUSD,20100819,170600,1.2860,1.2861,1.2860,1.2861
EURUSD,20100819,170700,1.2862,1.2862,1.2860,1.2860
EURUSD,20100819,170800,1.2860,1.2862,1.2859,1.2862
EURUSD,20100819,170900,1.2863,1.2864,1.2862,1.2864
EURUSD,20100819,171000,1.2863,1.2864,1.2863,1.2864
EURUSD,20100819,171100,1.2865,1.2867,1.2864,1.2865
EURUSD,20100819,171200,1.2864,1.2868,1.2864,1.2867
EURUSD,20100819,171300,1.2868,1.2871,1.2868,1.2871
EURUSD,20100819,171400,1.2870,1.2871,1.2868,1.2871
EURUSD,20100819,171500,1.2871,1.2871,1.2869,1.2871
EURUSD,20100819,171600,1.2872,1.2873,1.2872,1.2872
EURUSD,20100819,171700,1.2871,1.2872,1.2868,1.2868
EURUSD,20100819,171800,1.2869,1.2870,1.2868,1.2868
EURUSD,20100819,171900,1.2869,1.2871,1.2869,1.2870
EURUSD,20100819,172000,1.2869,1.2869,1.2867,1.2868
EURUSD,20100819,172100,1.2867,1.2867,1.2866,1.2867
EURUSD,20100819,172200,1.2868,1.2873,1.2868,1.2873
EURUSD,20100819,172300,1.2874,1.2875,1.2870,1.2871
EURUSD,20100819,172400,1.2872,1.2876,1.2872,1.2876
EURUSD,20100819,172500,1.2876,1.2876,1.2875,1.2875
EURUSD,20100819,172600,1.2875,1.2876,1.2874,1.2876
EURUSD,20100819,172700,1.2875,1.2876,1.2873,1.2873
EURUSD,20100819,172800,1.2874,1.2874,1.2873,1.2874
EURUSD,20100819,172900,1.2873,1.2874,1.2873,1.2873
EURUSD,20100819,173000,1.2873,1.2875,1.2873,1.2874
EURUSD,20100819,173100,1.2873,1.2874,1.2873,1.2873
EURUSD,20100819,173200,1.2872,1.2872,1.2868,1.2868
EURUSD,20100819,173300,1.2868,1.2868,1.2862,1.2862
EURUSD,20100819,173400,1.2861,1.2865,1.2861,1.2865
EURUSD,20100819,173500,1.2864,1.2864,1.2860,1.2861
EURUSD,20100819,173600,1.2860,1.2862,1.2858,1.2859
EURUSD,20100819,173700,1.2860,1.2861,1.2858,1.2860
EURUSD,20100819,173800,1.2861,1.2862,1.2860,1.2861
EURUSD,20100819,173900,1.2860,1.2861,1.2860,1.2860
EURUSD,20100819,174000,1.2859,1.2862,1.2859,1.2861
EURUSD,20100819,174100,1.2860,1.2861,1.2858,1.2859
EURUSD,20100819,174200,1.2858,1.2859,1.2856,1.2856
EURUSD,20100819,174300,1.2855,1.2857,1.2855,1.2857
EURUSD,20100819,174400,1.2856,1.2856,1.2855,1.2855
EURUSD,20100819,174500,1.2855,1.2855,1.2853,1.2853
EURUSD,20100819,174600,1.2853,1.2853,1.2850,1.2850
EURUSD,20100819,174700,1.2849,1.2850,1.2847,1.2847
EURUSD,20100819,174800,1.2846,1.2846,1.2844,1.2844
EURUSD,20100819,174900,1.2844,1.2844,1.2839,1.2839
EURUSD,20100819,175000,1.2838,1.2839,1.2832,1.2839
EURUSD,20100819,175100,1.2838,1.2838,1.2832,1.2834
EURUSD,20100819,175200,1.2835,1.2837,1.2834,1.2836
EURUSD,20100819,175300,1.2837,1.2837,1.2833,1.2833
EURUSD,20100819,175400,1.2832,1.2834,1.2832,1.2834
EURUSD,20100819,175500,1.2835,1.2835,1.2831,1.2834
EURUSD,20100819,175600,1.2835,1.2836,1.2827,1.2827
EURUSD,20100819,175700,1.2828,1.2832,1.2828,1.2832
EURUSD,20100819,175800,1.2831,1.2831,1.2828,1.2829
EURUSD,20100819,175900,1.2828,1.2829,1.2824,1.2829
EURUSD,20100819,180000,1.2830,1.2832,1.2830,1.2832
EURUSD,20100819,180100,1.2833,1.2834,1.2829,1.2830
EURUSD,20100819,180200,1.2829,1.2830,1.2827,1.2830
EURUSD,20100819,180300,1.2831,1.2831,1.2819,1.2822
EURUSD,20100819,180400,1.2821,1.2821,1.2816,1.2819
EURUSD,20100819,180500,1.2820,1.2824,1.2820,1.2823
EURUSD,20100819,180600,1.2822,1.2822,1.2814,1.2814
EURUSD,20100819,180700,1.2815,1.2816,1.2815,1.2816
EURUSD,20100819,180800,1.2816,1.2816,1.2806,1.2808
EURUSD,20100819,180900,1.2807,1.2807,1.2801,1.2804
EURUSD,20100819,181000,1.2805,1.2809,1.2805,1.2808
EURUSD,20100819,181100,1.2809,1.2811,1.2797,1.2797
EURUSD,20100819,181200,1.2796,1.2804,1.2796,1.2803
EURUSD,20100819,181300,1.2802,1.2802,1.2796,1.2797
EURUSD,20100819,181400,1.2798,1.2800,1.2796,1.2798
EURUSD,20100819,181500,1.2799,1.2800,1.2796,1.2796
EURUSD,20100819,181600,1.2795,1.2795,1.2793,1.2794
EURUSD,20100819,181700,1.2793,1.2793,1.2792,1.2792
EURUSD,20100819,181800,1.2791,1.2796,1.2790,1.2796
EURUSD,20100819,181900,1.2797,1.2797,1.2795,1.2796
EURUSD,20100819,182000,1.2797,1.2802,1.2797,1.2802
EURUSD,20100819,182100,1.2801,1.2801,1.2797,1.2797
EURUSD,20100819,182200,1.2798,1.2803,1.2797,1.2802
EURUSD,20100819,182300,1.2803,1.2803,1.2801,1.2802
EURUSD,20100819,182400,1.2803,1.2805,1.2803,1.2805
EURUSD,20100819,182500,1.2805,1.2806,1.2805,1.2806
EURUSD,20100819,182600,1.2805,1.2807,1.2805,1.2807
EURUSD,20100819,182700,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,182800,1.2808,1.2810,1.2807,1.2809
EURUSD,20100819,182900,1.2809,1.2809,1.2809,1.2809
EURUSD,20100819,183000,1.2809,1.2809,1.2809,1.2809
EURUSD,20100819,183100,1.2809,1.2809,1.2809,1.2809
EURUSD,20100819,183200,1.2809,1.2809,1.2809,1.2809
EURUSD,20100819,183300,1.2809,1.2809,1.2809,1.2809
EURUSD,20100819,183400,1.2809,1.2814,1.2809,1.2813
EURUSD,20100819,183500,1.2812,1.2814,1.2812,1.2814
EURUSD,20100819,183600,1.2815,1.2815,1.2814,1.2814
EURUSD,20100819,183700,1.2814,1.2814,1.2811,1.2811
EURUSD,20100819,183800,1.2811,1.2811,1.2810,1.2811
EURUSD,20100819,183900,1.2812,1.2812,1.2811,1.2812
EURUSD,20100819,184000,1.2811,1.2811,1.2810,1.2811
EURUSD,20100819,184100,1.2811,1.2812,1.2811,1.2812
EURUSD,20100819,184200,1.2811,1.2812,1.2811,1.2811
EURUSD,20100819,184300,1.2812,1.2812,1.2811,1.2812
EURUSD,20100819,184400,1.2813,1.2813,1.2812,1.2812
EURUSD,20100819,184500,1.2812,1.2812,1.2811,1.2812
EURUSD,20100819,184600,1.2812,1.2812,1.2812,1.2812
EURUSD,20100819,184700,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,184800,1.2814,1.2814,1.2814,1.2814
EURUSD,20100819,184900,1.2814,1.2815,1.2814,1.2815
EURUSD,20100819,185000,1.2815,1.2815,1.2814,1.2814
EURUSD,20100819,185100,1.2813,1.2813,1.2812,1.2812
EURUSD,20100819,185200,1.2811,1.2812,1.2811,1.2812
EURUSD,20100819,185300,1.2812,1.2814,1.2812,1.2814
EURUSD,20100819,185400,1.2813,1.2813,1.2812,1.2813
EURUSD,20100819,185500,1.2812,1.2814,1.2812,1.2814
EURUSD,20100819,185600,1.2814,1.2815,1.2814,1.2815
EURUSD,20100819,185700,1.2816,1.2816,1.2815,1.2816
EURUSD,20100819,185800,1.2815,1.2817,1.2815,1.2817
EURUSD,20100819,185900,1.2818,1.2820,1.2818,1.2820
EURUSD,20100819,190000,1.2821,1.2822,1.2820,1.2821
EURUSD,20100819,190100,1.2821,1.2821,1.2820,1.2820
EURUSD,20100819,190200,1.2820,1.2820,1.2820,1.2820
EURUSD,20100819,190300,1.2820,1.2820,1.2819,1.2819
EURUSD,20100819,190400,1.2819,1.2822,1.2819,1.2822
EURUSD,20100819,190500,1.2822,1.2824,1.2822,1.2824
EURUSD,20100819,190600,1.2824,1.2825,1.2823,1.2825
EURUSD,20100819,190700,1.2826,1.2827,1.2826,1.2827
EURUSD,20100819,190800,1.2826,1.2826,1.2825,1.2825
EURUSD,20100819,190900,1.2825,1.2826,1.2825,1.2826
EURUSD,20100819,191000,1.2827,1.2827,1.2825,1.2825
EURUSD,20100819,191100,1.2826,1.2826,1.2826,1.2826
EURUSD,20100819,191200,1.2825,1.2825,1.2824,1.2824
EURUSD,20100819,191300,1.2823,1.2823,1.2819,1.2819
EURUSD,20100819,191400,1.2819,1.2820,1.2819,1.2819
EURUSD,20100819,191500,1.2819,1.2820,1.2819,1.2820
EURUSD,20100819,191600,1.2821,1.2821,1.2820,1.2820
EURUSD,20100819,191700,1.2819,1.2821,1.2819,1.2820
EURUSD,20100819,191800,1.2821,1.2823,1.2821,1.2823
EURUSD,20100819,191900,1.2825,1.2825,1.2821,1.2821
EURUSD,20100819,192000,1.2822,1.2822,1.2822,1.2822
EURUSD,20100819,192100,1.2823,1.2824,1.2823,1.2824
EURUSD,20100819,192200,1.2824,1.2825,1.2824,1.2824
EURUSD,20100819,192300,1.2824,1.2825,1.2824,1.2825
EURUSD,20100819,192400,1.2825,1.2825,1.2825,1.2825
EURUSD,20100819,192500,1.2824,1.2824,1.2822,1.2822
EURUSD,20100819,192600,1.2821,1.2821,1.2820,1.2821
EURUSD,20100819,192700,1.2821,1.2821,1.2820,1.2821
EURUSD,20100819,192800,1.2820,1.2820,1.2817,1.2817
EURUSD,20100819,192900,1.2818,1.2818,1.2816,1.2817
EURUSD,20100819,193000,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,193100,1.2815,1.2815,1.2813,1.2813
EURUSD,20100819,193200,1.2812,1.2812,1.2811,1.2812
EURUSD,20100819,193300,1.2812,1.2813,1.2812,1.2812
EURUSD,20100819,193400,1.2811,1.2812,1.2811,1.2812
EURUSD,20100819,193500,1.2812,1.2814,1.2812,1.2814
EURUSD,20100819,193600,1.2813,1.2813,1.2812,1.2812
EURUSD,20100819,193700,1.2812,1.2813,1.2811,1.2811
EURUSD,20100819,193800,1.2812,1.2812,1.2811,1.2811
EURUSD,20100819,193900,1.2812,1.2812,1.2811,1.2812
EURUSD,20100819,194000,1.2813,1.2815,1.2813,1.2815
EURUSD,20100819,194100,1.2816,1.2816,1.2815,1.2815
EURUSD,20100819,194200,1.2814,1.2815,1.2814,1.2814
EURUSD,20100819,194300,1.2815,1.2815,1.2814,1.2814
EURUSD,20100819,194400,1.2814,1.2814,1.2812,1.2812
EURUSD,20100819,194500,1.2812,1.2814,1.2812,1.2813
EURUSD,20100819,194600,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,194700,1.2814,1.2814,1.2814,1.2814
EURUSD,20100819,194800,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,194900,1.2814,1.2818,1.2814,1.2818
EURUSD,20100819,195000,1.2818,1.2818,1.2817,1.2817
EURUSD,20100819,195100,1.2818,1.2818,1.2817,1.2817
EURUSD,20100819,195200,1.2817,1.2817,1.2815,1.2815
EURUSD,20100819,195300,1.2814,1.2816,1.2814,1.2816
EURUSD,20100819,195400,1.2815,1.2817,1.2815,1.2817
EURUSD,20100819,195500,1.2817,1.2819,1.2817,1.2819
EURUSD,20100819,195600,1.2819,1.2821,1.2819,1.2821
EURUSD,20100819,195700,1.2822,1.2823,1.2822,1.2822
EURUSD,20100819,195800,1.2821,1.2821,1.2819,1.2819
EURUSD,20100819,195900,1.2818,1.2818,1.2817,1.2817
EURUSD,20100819,200000,1.2818,1.2818,1.2814,1.2814
EURUSD,20100819,200100,1.2813,1.2814,1.2809,1.2809
EURUSD,20100819,200200,1.2808,1.2809,1.2806,1.2806
EURUSD,20100819,200300,1.2805,1.2805,1.2802,1.2804
EURUSD,20100819,200400,1.2803,1.2803,1.2796,1.2797
EURUSD,20100819,200500,1.2798,1.2802,1.2798,1.2802
EURUSD,20100819,200600,1.2801,1.2801,1.2797,1.2797
EURUSD,20100819,200700,1.2798,1.2799,1.2794,1.2794
EURUSD,20100819,200800,1.2795,1.2797,1.2795,1.2796
EURUSD,20100819,200900,1.2796,1.2796,1.2792,1.2793
EURUSD,20100819,201000,1.2792,1.2795,1.2792,1.2794
EURUSD,20100819,201100,1.2795,1.2795,1.2794,1.2795
EURUSD,20100819,201200,1.2795,1.2796,1.2795,1.2795
EURUSD,20100819,201300,1.2796,1.2796,1.2795,1.2796
EURUSD,20100819,201400,1.2797,1.2801,1.2797,1.2801
EURUSD,20100819,201500,1.2802,1.2803,1.2802,1.2803
EURUSD,20100819,201600,1.2804,1.2804,1.2803,1.2803
EURUSD,20100819,201700,1.2803,1.2803,1.2801,1.2801
EURUSD,20100819,201800,1.2800,1.2803,1.2800,1.2803
EURUSD,20100819,201900,1.2804,1.2805,1.2804,1.2805
EURUSD,20100819,202000,1.2806,1.2807,1.2806,1.2807
EURUSD,20100819,202100,1.2807,1.2807,1.2806,1.2806
EURUSD,20100819,202200,1.2807,1.2808,1.2807,1.2808
EURUSD,20100819,202300,1.2808,1.2808,1.2808,1.2808
EURUSD,20100819,202400,1.2807,1.2810,1.2807,1.2810
EURUSD,20100819,202500,1.2811,1.2811,1.2809,1.2809
EURUSD,20100819,202600,1.2810,1.2810,1.2807,1.2807
EURUSD,20100819,202700,1.2806,1.2806,1.2806,1.2806
EURUSD,20100819,202800,1.2806,1.2808,1.2806,1.2808
EURUSD,20100819,202900,1.2809,1.2811,1.2809,1.2811
EURUSD,20100819,203000,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,203100,1.2808,1.2811,1.2808,1.2810
EURUSD,20100819,203200,1.2811,1.2817,1.2811,1.2814
EURUSD,20100819,203300,1.2815,1.2815,1.2812,1.2814
EURUSD,20100819,203400,1.2813,1.2813,1.2812,1.2813
EURUSD,20100819,203500,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,203600,1.2815,1.2815,1.2814,1.2815
EURUSD,20100819,203700,1.2816,1.2816,1.2815,1.2815
EURUSD,20100819,203800,1.2816,1.2816,1.2815,1.2816
EURUSD,20100819,203900,1.2816,1.2816,1.2815,1.2815
EURUSD,20100819,204000,1.2814,1.2815,1.2814,1.2815
EURUSD,20100819,204100,1.2816,1.2816,1.2813,1.2813
EURUSD,20100819,204200,1.2814,1.2814,1.2813,1.2814
EURUSD,20100819,204300,1.2814,1.2814,1.2814,1.2814
EURUSD,20100819,204400,1.2813,1.2815,1.2813,1.2815
EURUSD,20100819,204500,1.2815,1.2816,1.2815,1.2816
EURUSD,20100819,204600,1.2815,1.2815,1.2815,1.2815
EURUSD,20100819,204700,1.2814,1.2814,1.2813,1.2813
EURUSD,20100819,204800,1.2812,1.2813,1.2812,1.2812
EURUSD,20100819,204900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100819,205000,1.2810,1.2810,1.2809,1.2809
EURUSD,20100819,205100,1.2809,1.2809,1.2807,1.2809
EURUSD,20100819,205200,1.2810,1.2812,1.2810,1.2812
EURUSD,20100819,205300,1.2812,1.2812,1.2811,1.2812
EURUSD,20100819,205400,1.2812,1.2814,1.2811,1.2814
EURUSD,20100819,205500,1.2813,1.2815,1.2813,1.2815
EURUSD,20100819,205600,1.2816,1.2818,1.2816,1.2818
EURUSD,20100819,205700,1.2817,1.2821,1.2817,1.2820
EURUSD,20100819,205800,1.2821,1.2822,1.2820,1.2822
EURUSD,20100819,205900,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,210000,1.2823,1.2823,1.2821,1.2821
EURUSD,20100819,210100,1.2821,1.2822,1.2821,1.2822
EURUSD,20100819,210200,1.2822,1.2822,1.2821,1.2822
EURUSD,20100819,210300,1.2822,1.2822,1.2822,1.2822
EURUSD,20100819,210400,1.2822,1.2823,1.2822,1.2823
EURUSD,20100819,210500,1.2822,1.2822,1.2821,1.2822
EURUSD,20100819,210600,1.2821,1.2821,1.2820,1.2820
EURUSD,20100819,210700,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,210800,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,210900,1.2820,1.2822,1.2820,1.2822
EURUSD,20100819,211000,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,211100,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,211200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,211300,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,211400,1.2823,1.2824,1.2823,1.2824
EURUSD,20100819,211500,1.2825,1.2827,1.2825,1.2827
EURUSD,20100819,211600,1.2827,1.2828,1.2827,1.2827
EURUSD,20100819,211700,1.2828,1.2831,1.2827,1.2831
EURUSD,20100819,211800,1.2831,1.2832,1.2830,1.2830
EURUSD,20100819,211900,1.2829,1.2830,1.2829,1.2830
EURUSD,20100819,212000,1.2830,1.2830,1.2828,1.2828
EURUSD,20100819,212100,1.2829,1.2829,1.2828,1.2828
EURUSD,20100819,212200,1.2829,1.2830,1.2828,1.2829
EURUSD,20100819,212300,1.2829,1.2829,1.2826,1.2826
EURUSD,20100819,212400,1.2826,1.2826,1.2824,1.2825
EURUSD,20100819,212500,1.2825,1.2830,1.2825,1.2830
EURUSD,20100819,212600,1.2831,1.2833,1.2825,1.2826
EURUSD,20100819,212700,1.2827,1.2828,1.2827,1.2827
EURUSD,20100819,212800,1.2826,1.2827,1.2825,1.2825
EURUSD,20100819,212900,1.2825,1.2825,1.2823,1.2823
EURUSD,20100819,213000,1.2824,1.2824,1.2821,1.2821
EURUSD,20100819,213100,1.2821,1.2822,1.2821,1.2821
EURUSD,20100819,213200,1.2822,1.2822,1.2821,1.2821
EURUSD,20100819,213300,1.2821,1.2823,1.2821,1.2823
EURUSD,20100819,213400,1.2824,1.2824,1.2823,1.2823
EURUSD,20100819,213500,1.2822,1.2824,1.2822,1.2824
EURUSD,20100819,213600,1.2825,1.2825,1.2823,1.2823
EURUSD,20100819,213700,1.2823,1.2824,1.2823,1.2823
EURUSD,20100819,213800,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,213900,1.2823,1.2823,1.2819,1.2819
EURUSD,20100819,214000,1.2820,1.2821,1.2819,1.2819
EURUSD,20100819,214100,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,214200,1.2820,1.2820,1.2819,1.2820
EURUSD,20100819,214300,1.2819,1.2819,1.2818,1.2818
EURUSD,20100819,214400,1.2817,1.2819,1.2816,1.2818
EURUSD,20100819,214500,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,214600,1.2819,1.2820,1.2819,1.2819
EURUSD,20100819,214700,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,214800,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,214900,1.2818,1.2818,1.2816,1.2817
EURUSD,20100819,215000,1.2816,1.2818,1.2816,1.2818
EURUSD,20100819,215100,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,215200,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,215300,1.2819,1.2820,1.2819,1.2820
EURUSD,20100819,215400,1.2820,1.2820,1.2819,1.2820
EURUSD,20100819,215500,1.2820,1.2822,1.2820,1.2821
EURUSD,20100819,215600,1.2820,1.2820,1.2818,1.2818
EURUSD,20100819,215700,1.2817,1.2819,1.2817,1.2819
EURUSD,20100819,215800,1.2819,1.2819,1.2818,1.2818
EURUSD,20100819,215900,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,220000,1.2818,1.2818,1.2817,1.2817
EURUSD,20100819,220100,1.2817,1.2819,1.2817,1.2819
EURUSD,20100819,220200,1.2820,1.2821,1.2817,1.2818
EURUSD,20100819,220300,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,220400,1.2817,1.2817,1.2817,1.2817
EURUSD,20100819,220500,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,220600,1.2815,1.2817,1.2815,1.2817
EURUSD,20100819,220700,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,220800,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,220900,1.2817,1.2817,1.2816,1.2817
EURUSD,20100819,221000,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,221100,1.2817,1.2818,1.2817,1.2818
EURUSD,20100819,221200,1.2818,1.2818,1.2816,1.2816
EURUSD,20100819,221300,1.2816,1.2816,1.2815,1.2815
EURUSD,20100819,221400,1.2815,1.2815,1.2815,1.2815
EURUSD,20100819,221500,1.2816,1.2817,1.2816,1.2817
EURUSD,20100819,221600,1.2816,1.2817,1.2816,1.2817
EURUSD,20100819,221700,1.2816,1.2817,1.2816,1.2817
EURUSD,20100819,221800,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,221900,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,222000,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,222100,1.2818,1.2822,1.2818,1.2822
EURUSD,20100819,222200,1.2822,1.2822,1.2821,1.2821
EURUSD,20100819,222300,1.2821,1.2822,1.2821,1.2822
EURUSD,20100819,222400,1.2821,1.2823,1.2821,1.2823
EURUSD,20100819,222500,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,222600,1.2821,1.2823,1.2821,1.2823
EURUSD,20100819,222700,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,222800,1.2822,1.2822,1.2820,1.2821
EURUSD,20100819,222900,1.2820,1.2820,1.2819,1.2820
EURUSD,20100819,223000,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,223100,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,223200,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,223300,1.2819,1.2821,1.2819,1.2821
EURUSD,20100819,223400,1.2821,1.2821,1.2821,1.2821
EURUSD,20100819,223500,1.2821,1.2821,1.2821,1.2821
EURUSD,20100819,223600,1.2820,1.2821,1.2820,1.2821
EURUSD,20100819,223700,1.2821,1.2821,1.2821,1.2821
EURUSD,20100819,223800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100819,223900,1.2821,1.2821,1.2820,1.2820
EURUSD,20100819,224000,1.2820,1.2820,1.2819,1.2819
EURUSD,20100819,224100,1.2820,1.2820,1.2819,1.2820
EURUSD,20100819,224200,1.2820,1.2821,1.2820,1.2821
EURUSD,20100819,224300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100819,224400,1.2821,1.2821,1.2821,1.2821
EURUSD,20100819,224500,1.2822,1.2822,1.2821,1.2822
EURUSD,20100819,224600,1.2822,1.2823,1.2822,1.2822
EURUSD,20100819,224700,1.2822,1.2823,1.2822,1.2823
EURUSD,20100819,224800,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,224900,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,225000,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,225100,1.2823,1.2823,1.2822,1.2823
EURUSD,20100819,225200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,225300,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,225400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,225500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,225600,1.2823,1.2823,1.2823,1.2823
EURUSD,20100819,225700,1.2822,1.2823,1.2821,1.2821
EURUSD,20100819,225800,1.2820,1.2820,1.2819,1.2819
EURUSD,20100819,225900,1.2820,1.2820,1.2819,1.2820
EURUSD,20100819,230000,1.2820,1.2821,1.2820,1.2820
EURUSD,20100819,230100,1.2821,1.2822,1.2820,1.2821
EURUSD,20100819,230200,1.2821,1.2822,1.2821,1.2822
EURUSD,20100819,230300,1.2823,1.2823,1.2821,1.2821
EURUSD,20100819,230400,1.2822,1.2822,1.2821,1.2821
EURUSD,20100819,230500,1.2822,1.2823,1.2822,1.2823
EURUSD,20100819,230600,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,230700,1.2823,1.2823,1.2822,1.2822
EURUSD,20100819,230800,1.2822,1.2823,1.2822,1.2822
EURUSD,20100819,230900,1.2822,1.2822,1.2822,1.2822
EURUSD,20100819,231000,1.2821,1.2821,1.2817,1.2817
EURUSD,20100819,231100,1.2818,1.2821,1.2818,1.2818
EURUSD,20100819,231200,1.2817,1.2818,1.2817,1.2818
EURUSD,20100819,231300,1.2818,1.2818,1.2817,1.2818
EURUSD,20100819,231400,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,231500,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,231600,1.2818,1.2819,1.2818,1.2818
EURUSD,20100819,231700,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,231800,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,231900,1.2819,1.2819,1.2815,1.2815
EURUSD,20100819,232000,1.2814,1.2815,1.2814,1.2815
EURUSD,20100819,232100,1.2814,1.2814,1.2814,1.2814
EURUSD,20100819,232200,1.2813,1.2814,1.2813,1.2814
EURUSD,20100819,232300,1.2813,1.2816,1.2813,1.2814
EURUSD,20100819,232400,1.2814,1.2815,1.2814,1.2815
EURUSD,20100819,232500,1.2816,1.2817,1.2816,1.2817
EURUSD,20100819,232600,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,232700,1.2816,1.2818,1.2816,1.2817
EURUSD,20100819,232800,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,232900,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,233000,1.2817,1.2817,1.2816,1.2816
EURUSD,20100819,233100,1.2815,1.2816,1.2815,1.2816
EURUSD,20100819,233200,1.2816,1.2820,1.2816,1.2819
EURUSD,20100819,233300,1.2819,1.2819,1.2818,1.2818
EURUSD,20100819,233400,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,233500,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,233600,1.2819,1.2820,1.2819,1.2819
EURUSD,20100819,233700,1.2818,1.2819,1.2818,1.2819
EURUSD,20100819,233800,1.2819,1.2819,1.2818,1.2819
EURUSD,20100819,233900,1.2819,1.2819,1.2819,1.2819
EURUSD,20100819,234000,1.2819,1.2819,1.2818,1.2818
EURUSD,20100819,234100,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,234200,1.2818,1.2818,1.2816,1.2816
EURUSD,20100819,234300,1.2817,1.2818,1.2817,1.2817
EURUSD,20100819,234400,1.2816,1.2817,1.2816,1.2817
EURUSD,20100819,234500,1.2817,1.2818,1.2817,1.2818
EURUSD,20100819,234600,1.2818,1.2819,1.2818,1.2818
EURUSD,20100819,234700,1.2818,1.2818,1.2817,1.2817
EURUSD,20100819,234800,1.2817,1.2818,1.2817,1.2818
EURUSD,20100819,234900,1.2818,1.2818,1.2817,1.2818
EURUSD,20100819,235000,1.2818,1.2818,1.2818,1.2818
EURUSD,20100819,235100,1.2817,1.2818,1.2817,1.2817
EURUSD,20100819,235200,1.2816,1.2818,1.2816,1.2817
EURUSD,20100819,235300,1.2817,1.2818,1.2817,1.2818
EURUSD,20100819,235400,1.2818,1.2818,1.2815,1.2816
EURUSD,20100819,235500,1.2815,1.2816,1.2815,1.2815
EURUSD,20100819,235600,1.2816,1.2816,1.2816,1.2816
EURUSD,20100819,235700,1.2816,1.2816,1.2816,1.2816
EURUSD,20100819,235800,1.2816,1.2817,1.2814,1.2814
EURUSD,20100819,235900,1.2814,1.2814,1.2814,1.2814
EURUSD,20100820,000000,1.2814,1.2814,1.2814,1.2814
GBPUSD,20100819,000100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100819,000200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,000300,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100819,000400,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,000500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,000600,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,000700,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,000800,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,000900,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,001000,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,001100,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,001200,1.5593,1.5593,1.5589,1.5589
GBPUSD,20100819,001300,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100819,001400,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100819,001500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100819,001600,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100819,001700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,001800,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100819,001900,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100819,002000,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100819,002100,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,002200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,002300,1.5594,1.5595,1.5593,1.5593
GBPUSD,20100819,002400,1.5594,1.5595,1.5593,1.5593
GBPUSD,20100819,002500,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,002600,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100819,002700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,002800,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,002900,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100819,003000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,003100,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,003200,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100819,003300,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,003400,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100819,003500,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,003600,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,003700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,003800,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,003900,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,004000,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,004100,1.5596,1.5599,1.5596,1.5598
GBPUSD,20100819,004200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100819,004300,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100819,004400,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100819,004500,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100819,004600,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100819,004700,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100819,004800,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100819,004900,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100819,005000,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100819,005100,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100819,005200,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100819,005300,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100819,005400,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100819,005500,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100819,005600,1.5597,1.5597,1.5594,1.5594
GBPUSD,20100819,005700,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,005800,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,005900,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,010000,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,010100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,010200,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,010300,1.5595,1.5598,1.5595,1.5598
GBPUSD,20100819,010400,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100819,010500,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100819,010600,1.5600,1.5600,1.5598,1.5598
GBPUSD,20100819,010700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100819,010800,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100819,010900,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100819,011000,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,011100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,011200,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100819,011300,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100819,011400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100819,011500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100819,011600,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100819,011700,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100819,011800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100819,011900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100819,012000,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100819,012100,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100819,012200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100819,012300,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100819,012400,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100819,012500,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100819,012600,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100819,012700,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100819,012800,1.5588,1.5588,1.5584,1.5584
GBPUSD,20100819,012900,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100819,013000,1.5585,1.5585,1.5582,1.5582
GBPUSD,20100819,013100,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100819,013200,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100819,013300,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100819,013400,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100819,013500,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100819,013600,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100819,013700,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100819,013800,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100819,013900,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100819,014000,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100819,014100,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100819,014200,1.5580,1.5581,1.5579,1.5579
GBPUSD,20100819,014300,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100819,014400,1.5578,1.5578,1.5571,1.5571
GBPUSD,20100819,014500,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100819,014600,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100819,014700,1.5573,1.5573,1.5569,1.5569
GBPUSD,20100819,014800,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100819,014900,1.5568,1.5570,1.5567,1.5570
GBPUSD,20100819,015000,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100819,015100,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,015200,1.5568,1.5568,1.5561,1.5561
GBPUSD,20100819,015300,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100819,015400,1.5565,1.5566,1.5563,1.5563
GBPUSD,20100819,015500,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100819,015600,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100819,015700,1.5564,1.5565,1.5564,1.5564
GBPUSD,20100819,015800,1.5565,1.5566,1.5563,1.5564
GBPUSD,20100819,015900,1.5563,1.5564,1.5559,1.5559
GBPUSD,20100819,020000,1.5558,1.5562,1.5553,1.5558
GBPUSD,20100819,020100,1.5555,1.5559,1.5555,1.5557
GBPUSD,20100819,020200,1.5558,1.5563,1.5557,1.5563
GBPUSD,20100819,020300,1.5564,1.5566,1.5561,1.5561
GBPUSD,20100819,020400,1.5562,1.5562,1.5557,1.5557
GBPUSD,20100819,020500,1.5557,1.5561,1.5557,1.5561
GBPUSD,20100819,020600,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100819,020700,1.5562,1.5566,1.5562,1.5562
GBPUSD,20100819,020800,1.5561,1.5566,1.5561,1.5566
GBPUSD,20100819,020900,1.5567,1.5568,1.5565,1.5567
GBPUSD,20100819,021000,1.5568,1.5570,1.5567,1.5570
GBPUSD,20100819,021100,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100819,021200,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100819,021300,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100819,021400,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100819,021500,1.5568,1.5568,1.5563,1.5566
GBPUSD,20100819,021600,1.5565,1.5565,1.5553,1.5555
GBPUSD,20100819,021700,1.5556,1.5560,1.5556,1.5559
GBPUSD,20100819,021800,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100819,021900,1.5563,1.5564,1.5555,1.5556
GBPUSD,20100819,022000,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100819,022100,1.5554,1.5554,1.5552,1.5552
GBPUSD,20100819,022200,1.5551,1.5551,1.5548,1.5551
GBPUSD,20100819,022300,1.5552,1.5564,1.5552,1.5564
GBPUSD,20100819,022400,1.5565,1.5565,1.5560,1.5564
GBPUSD,20100819,022500,1.5563,1.5566,1.5563,1.5566
GBPUSD,20100819,022600,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100819,022700,1.5569,1.5573,1.5569,1.5573
GBPUSD,20100819,022800,1.5574,1.5576,1.5573,1.5573
GBPUSD,20100819,022900,1.5572,1.5573,1.5567,1.5568
GBPUSD,20100819,023000,1.5569,1.5573,1.5569,1.5573
GBPUSD,20100819,023100,1.5574,1.5575,1.5573,1.5574
GBPUSD,20100819,023200,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100819,023300,1.5572,1.5572,1.5567,1.5567
GBPUSD,20100819,023400,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100819,023500,1.5567,1.5570,1.5567,1.5570
GBPUSD,20100819,023600,1.5569,1.5573,1.5569,1.5573
GBPUSD,20100819,023700,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100819,023800,1.5572,1.5572,1.5570,1.5570
GBPUSD,20100819,023900,1.5569,1.5570,1.5567,1.5570
GBPUSD,20100819,024000,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100819,024100,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100819,024200,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100819,024300,1.5575,1.5575,1.5571,1.5571
GBPUSD,20100819,024400,1.5570,1.5570,1.5568,1.5568
GBPUSD,20100819,024500,1.5569,1.5572,1.5569,1.5571
GBPUSD,20100819,024600,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100819,024700,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100819,024800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100819,024900,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100819,025000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100819,025100,1.5573,1.5576,1.5573,1.5576
GBPUSD,20100819,025200,1.5576,1.5580,1.5576,1.5579
GBPUSD,20100819,025300,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100819,025400,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100819,025500,1.5572,1.5572,1.5566,1.5566
GBPUSD,20100819,025600,1.5565,1.5566,1.5561,1.5566
GBPUSD,20100819,025700,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100819,025800,1.5567,1.5569,1.5566,1.5569
GBPUSD,20100819,025900,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,030000,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100819,030100,1.5567,1.5569,1.5567,1.5567
GBPUSD,20100819,030200,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100819,030300,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100819,030400,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100819,030500,1.5570,1.5570,1.5567,1.5567
GBPUSD,20100819,030600,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100819,030700,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100819,030800,1.5567,1.5567,1.5564,1.5565
GBPUSD,20100819,030900,1.5564,1.5564,1.5560,1.5560
GBPUSD,20100819,031000,1.5561,1.5561,1.5560,1.5561
GBPUSD,20100819,031100,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100819,031200,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100819,031300,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100819,031400,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100819,031500,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100819,031600,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100819,031700,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100819,031800,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100819,031900,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100819,032000,1.5568,1.5573,1.5568,1.5573
GBPUSD,20100819,032100,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100819,032200,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100819,032300,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100819,032400,1.5575,1.5579,1.5575,1.5579
GBPUSD,20100819,032500,1.5578,1.5579,1.5576,1.5576
GBPUSD,20100819,032600,1.5575,1.5577,1.5573,1.5577
GBPUSD,20100819,032700,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100819,032800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100819,032900,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100819,033000,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100819,033100,1.5572,1.5574,1.5571,1.5571
GBPUSD,20100819,033200,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100819,033300,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100819,033400,1.5575,1.5575,1.5572,1.5573
GBPUSD,20100819,033500,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100819,033600,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100819,033700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100819,033800,1.5573,1.5574,1.5572,1.5572
GBPUSD,20100819,033900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100819,034000,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100819,034100,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100819,034200,1.5572,1.5572,1.5570,1.5571
GBPUSD,20100819,034300,1.5570,1.5583,1.5570,1.5580
GBPUSD,20100819,034400,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100819,034500,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100819,034600,1.5577,1.5581,1.5577,1.5581
GBPUSD,20100819,034700,1.5582,1.5582,1.5579,1.5579
GBPUSD,20100819,034800,1.5578,1.5578,1.5576,1.5577
GBPUSD,20100819,034900,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100819,035000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100819,035100,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100819,035200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100819,035300,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100819,035400,1.5573,1.5577,1.5573,1.5577
GBPUSD,20100819,035500,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100819,035600,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100819,035700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100819,035800,1.5574,1.5575,1.5572,1.5572
GBPUSD,20100819,035900,1.5573,1.5574,1.5571,1.5573
GBPUSD,20100819,040000,1.5573,1.5577,1.5573,1.5577
GBPUSD,20100819,040100,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100819,040200,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100819,040300,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100819,040400,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100819,040500,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100819,040600,1.5580,1.5580,1.5578,1.5578
GBPUSD,20100819,040700,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100819,040800,1.5577,1.5577,1.5574,1.5574
GBPUSD,20100819,040900,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100819,041000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100819,041100,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100819,041200,1.5573,1.5573,1.5567,1.5567
GBPUSD,20100819,041300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100819,041400,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100819,041500,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100819,041600,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100819,041700,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100819,041800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100819,041900,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100819,042000,1.5567,1.5572,1.5567,1.5572
GBPUSD,20100819,042100,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100819,042200,1.5573,1.5573,1.5570,1.5570
GBPUSD,20100819,042300,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100819,042400,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100819,042500,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100819,042600,1.5564,1.5564,1.5563,1.5564
GBPUSD,20100819,042700,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100819,042800,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100819,042900,1.5564,1.5564,1.5561,1.5561
GBPUSD,20100819,043000,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100819,043100,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100819,043200,1.5558,1.5561,1.5558,1.5561
GBPUSD,20100819,043300,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100819,043400,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100819,043500,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100819,043600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100819,043700,1.5560,1.5560,1.5556,1.5556
GBPUSD,20100819,043800,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100819,043900,1.5557,1.5561,1.5557,1.5561
GBPUSD,20100819,044000,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100819,044100,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100819,044200,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100819,044300,1.5564,1.5565,1.5562,1.5565
GBPUSD,20100819,044400,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100819,044500,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100819,044600,1.5564,1.5564,1.5562,1.5562
GBPUSD,20100819,044700,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100819,044800,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100819,044900,1.5564,1.5564,1.5562,1.5562
GBPUSD,20100819,045000,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100819,045100,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100819,045200,1.5560,1.5560,1.5557,1.5558
GBPUSD,20100819,045300,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100819,045400,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100819,045500,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100819,045600,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100819,045700,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100819,045800,1.5560,1.5563,1.5560,1.5563
GBPUSD,20100819,045900,1.5563,1.5563,1.5561,1.5561
GBPUSD,20100819,050000,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100819,050100,1.5557,1.5559,1.5557,1.5559
GBPUSD,20100819,050200,1.5560,1.5562,1.5560,1.5561
GBPUSD,20100819,050300,1.5562,1.5563,1.5560,1.5560
GBPUSD,20100819,050400,1.5560,1.5560,1.5558,1.5559
GBPUSD,20100819,050500,1.5559,1.5559,1.5559,1.5559
GBPUSD,20100819,050600,1.5559,1.5561,1.5559,1.5561
GBPUSD,20100819,050700,1.5560,1.5560,1.5555,1.5556
GBPUSD,20100819,050800,1.5557,1.5557,1.5556,1.5556
GBPUSD,20100819,050900,1.5557,1.5561,1.5557,1.5561
GBPUSD,20100819,051000,1.5561,1.5561,1.5560,1.5561
GBPUSD,20100819,051100,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100819,051200,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100819,051300,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100819,051400,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100819,051500,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100819,051600,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100819,051700,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100819,051800,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100819,051900,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100819,052000,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100819,052100,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100819,052200,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100819,052300,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100819,052400,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100819,052500,1.5569,1.5569,1.5565,1.5568
GBPUSD,20100819,052600,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100819,052700,1.5568,1.5569,1.5566,1.5566
GBPUSD,20100819,052800,1.5565,1.5568,1.5563,1.5565
GBPUSD,20100819,052900,1.5566,1.5568,1.5565,1.5567
GBPUSD,20100819,053000,1.5568,1.5569,1.5567,1.5569
GBPUSD,20100819,053100,1.5570,1.5570,1.5568,1.5569
GBPUSD,20100819,053200,1.5568,1.5569,1.5566,1.5566
GBPUSD,20100819,053300,1.5567,1.5568,1.5566,1.5567
GBPUSD,20100819,053400,1.5566,1.5569,1.5566,1.5568
GBPUSD,20100819,053500,1.5569,1.5571,1.5568,1.5569
GBPUSD,20100819,053600,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100819,053700,1.5572,1.5573,1.5569,1.5570
GBPUSD,20100819,053800,1.5571,1.5571,1.5569,1.5570
GBPUSD,20100819,053900,1.5570,1.5570,1.5568,1.5568
GBPUSD,20100819,054000,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100819,054100,1.5568,1.5569,1.5566,1.5569
GBPUSD,20100819,054200,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100819,054300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100819,054400,1.5568,1.5568,1.5566,1.5567
GBPUSD,20100819,054500,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100819,054600,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100819,054700,1.5568,1.5571,1.5568,1.5571
GBPUSD,20100819,054800,1.5570,1.5570,1.5568,1.5569
GBPUSD,20100819,054900,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100819,055000,1.5569,1.5571,1.5569,1.5569
GBPUSD,20100819,055100,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100819,055200,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100819,055300,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100819,055400,1.5571,1.5572,1.5570,1.5570
GBPUSD,20100819,055500,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100819,055600,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100819,055700,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100819,055800,1.5572,1.5573,1.5571,1.5571
GBPUSD,20100819,055900,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100819,060000,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100819,060100,1.5574,1.5574,1.5569,1.5570
GBPUSD,20100819,060200,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100819,060300,1.5568,1.5571,1.5568,1.5570
GBPUSD,20100819,060400,1.5570,1.5572,1.5570,1.5570
GBPUSD,20100819,060500,1.5571,1.5572,1.5570,1.5570
GBPUSD,20100819,060600,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100819,060700,1.5572,1.5573,1.5571,1.5572
GBPUSD,20100819,060800,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100819,060900,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100819,061000,1.5573,1.5575,1.5573,1.5573
GBPUSD,20100819,061100,1.5572,1.5573,1.5568,1.5571
GBPUSD,20100819,061200,1.5570,1.5570,1.5567,1.5567
GBPUSD,20100819,061300,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100819,061400,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100819,061500,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,061600,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100819,061700,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100819,061800,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100819,061900,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,062000,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100819,062100,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100819,062200,1.5572,1.5572,1.5570,1.5572
GBPUSD,20100819,062300,1.5573,1.5576,1.5573,1.5576
GBPUSD,20100819,062400,1.5575,1.5575,1.5570,1.5572
GBPUSD,20100819,062500,1.5571,1.5573,1.5571,1.5572
GBPUSD,20100819,062600,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100819,062700,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100819,062800,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100819,062900,1.5570,1.5574,1.5570,1.5573
GBPUSD,20100819,063000,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100819,063100,1.5572,1.5573,1.5564,1.5570
GBPUSD,20100819,063200,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100819,063300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100819,063400,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100819,063500,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100819,063600,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100819,063700,1.5568,1.5571,1.5568,1.5570
GBPUSD,20100819,063800,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,063900,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,064000,1.5568,1.5568,1.5566,1.5568
GBPUSD,20100819,064100,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100819,064200,1.5567,1.5568,1.5565,1.5565
GBPUSD,20100819,064300,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100819,064400,1.5565,1.5567,1.5565,1.5566
GBPUSD,20100819,064500,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100819,064600,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100819,064700,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100819,064800,1.5563,1.5563,1.5559,1.5559
GBPUSD,20100819,064900,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100819,065000,1.5559,1.5559,1.5559,1.5559
GBPUSD,20100819,065100,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100819,065200,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100819,065300,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100819,065400,1.5565,1.5567,1.5564,1.5564
GBPUSD,20100819,065500,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100819,065600,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100819,065700,1.5563,1.5563,1.5561,1.5561
GBPUSD,20100819,065800,1.5561,1.5561,1.5558,1.5558
GBPUSD,20100819,065900,1.5557,1.5557,1.5555,1.5556
GBPUSD,20100819,070000,1.5556,1.5556,1.5554,1.5554
GBPUSD,20100819,070100,1.5555,1.5559,1.5555,1.5559
GBPUSD,20100819,070200,1.5560,1.5560,1.5557,1.5557
GBPUSD,20100819,070300,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100819,070400,1.5557,1.5557,1.5557,1.5557
GBPUSD,20100819,070500,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100819,070600,1.5554,1.5554,1.5553,1.5554
GBPUSD,20100819,070700,1.5555,1.5557,1.5555,1.5556
GBPUSD,20100819,070800,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100819,070900,1.5555,1.5557,1.5555,1.5557
GBPUSD,20100819,071000,1.5557,1.5562,1.5556,1.5560
GBPUSD,20100819,071100,1.5560,1.5560,1.5556,1.5556
GBPUSD,20100819,071200,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100819,071300,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100819,071400,1.5556,1.5557,1.5555,1.5555
GBPUSD,20100819,071500,1.5554,1.5554,1.5552,1.5553
GBPUSD,20100819,071600,1.5553,1.5555,1.5553,1.5554
GBPUSD,20100819,071700,1.5554,1.5557,1.5553,1.5553
GBPUSD,20100819,071800,1.5553,1.5555,1.5552,1.5554
GBPUSD,20100819,071900,1.5553,1.5554,1.5553,1.5553
GBPUSD,20100819,072000,1.5552,1.5555,1.5552,1.5555
GBPUSD,20100819,072100,1.5555,1.5558,1.5555,1.5558
GBPUSD,20100819,072200,1.5557,1.5557,1.5551,1.5551
GBPUSD,20100819,072300,1.5550,1.5555,1.5550,1.5555
GBPUSD,20100819,072400,1.5554,1.5555,1.5554,1.5554
GBPUSD,20100819,072500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100819,072600,1.5556,1.5559,1.5555,1.5559
GBPUSD,20100819,072700,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100819,072800,1.5560,1.5561,1.5559,1.5561
GBPUSD,20100819,072900,1.5562,1.5565,1.5562,1.5564
GBPUSD,20100819,073000,1.5563,1.5566,1.5563,1.5566
GBPUSD,20100819,073100,1.5567,1.5568,1.5566,1.5567
GBPUSD,20100819,073200,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100819,073300,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100819,073400,1.5565,1.5565,1.5563,1.5564
GBPUSD,20100819,073500,1.5563,1.5564,1.5562,1.5562
GBPUSD,20100819,073600,1.5561,1.5561,1.5560,1.5561
GBPUSD,20100819,073700,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100819,073800,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100819,073900,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100819,074000,1.5560,1.5560,1.5557,1.5557
GBPUSD,20100819,074100,1.5556,1.5556,1.5553,1.5553
GBPUSD,20100819,074200,1.5554,1.5558,1.5554,1.5558
GBPUSD,20100819,074300,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100819,074400,1.5558,1.5560,1.5558,1.5560
GBPUSD,20100819,074500,1.5561,1.5567,1.5561,1.5567
GBPUSD,20100819,074600,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100819,074700,1.5567,1.5567,1.5565,1.5566
GBPUSD,20100819,074800,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100819,074900,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100819,075000,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100819,075100,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100819,075200,1.5562,1.5562,1.5560,1.5561
GBPUSD,20100819,075300,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100819,075400,1.5561,1.5562,1.5561,1.5561
GBPUSD,20100819,075500,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100819,075600,1.5562,1.5563,1.5561,1.5563
GBPUSD,20100819,075700,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100819,075800,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100819,075900,1.5566,1.5570,1.5566,1.5570
GBPUSD,20100819,080000,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100819,080100,1.5568,1.5570,1.5567,1.5567
GBPUSD,20100819,080200,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100819,080300,1.5567,1.5567,1.5562,1.5562
GBPUSD,20100819,080400,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100819,080500,1.5561,1.5561,1.5559,1.5559
GBPUSD,20100819,080600,1.5558,1.5558,1.5555,1.5555
GBPUSD,20100819,080700,1.5554,1.5554,1.5551,1.5551
GBPUSD,20100819,080800,1.5551,1.5552,1.5551,1.5552
GBPUSD,20100819,080900,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100819,081000,1.5556,1.5557,1.5555,1.5555
GBPUSD,20100819,081100,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100819,081200,1.5553,1.5554,1.5553,1.5553
GBPUSD,20100819,081300,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100819,081400,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100819,081500,1.5554,1.5555,1.5553,1.5555
GBPUSD,20100819,081600,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100819,081700,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100819,081800,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100819,081900,1.5551,1.5551,1.5549,1.5550
GBPUSD,20100819,082000,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100819,082100,1.5550,1.5550,1.5549,1.5550
GBPUSD,20100819,082200,1.5549,1.5551,1.5549,1.5551
GBPUSD,20100819,082300,1.5550,1.5551,1.5549,1.5551
GBPUSD,20100819,082400,1.5551,1.5552,1.5551,1.5551
GBPUSD,20100819,082500,1.5551,1.5553,1.5551,1.5553
GBPUSD,20100819,082600,1.5554,1.5557,1.5554,1.5556
GBPUSD,20100819,082700,1.5555,1.5556,1.5553,1.5554
GBPUSD,20100819,082800,1.5553,1.5553,1.5551,1.5553
GBPUSD,20100819,082900,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100819,083000,1.5555,1.5556,1.5553,1.5553
GBPUSD,20100819,083100,1.5553,1.5555,1.5553,1.5554
GBPUSD,20100819,083200,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100819,083300,1.5553,1.5553,1.5548,1.5548
GBPUSD,20100819,083400,1.5549,1.5549,1.5540,1.5540
GBPUSD,20100819,083500,1.5539,1.5539,1.5536,1.5537
GBPUSD,20100819,083600,1.5538,1.5540,1.5536,1.5537
GBPUSD,20100819,083700,1.5536,1.5537,1.5534,1.5535
GBPUSD,20100819,083800,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100819,083900,1.5539,1.5539,1.5530,1.5530
GBPUSD,20100819,084000,1.5531,1.5537,1.5531,1.5537
GBPUSD,20100819,084100,1.5536,1.5540,1.5532,1.5540
GBPUSD,20100819,084200,1.5539,1.5541,1.5535,1.5541
GBPUSD,20100819,084300,1.5543,1.5547,1.5543,1.5545
GBPUSD,20100819,084400,1.5544,1.5552,1.5544,1.5551
GBPUSD,20100819,084500,1.5552,1.5553,1.5551,1.5553
GBPUSD,20100819,084600,1.5554,1.5560,1.5554,1.5554
GBPUSD,20100819,084700,1.5553,1.5553,1.5550,1.5550
GBPUSD,20100819,084800,1.5551,1.5551,1.5546,1.5551
GBPUSD,20100819,084900,1.5550,1.5554,1.5550,1.5554
GBPUSD,20100819,085000,1.5555,1.5555,1.5552,1.5553
GBPUSD,20100819,085100,1.5553,1.5553,1.5550,1.5550
GBPUSD,20100819,085200,1.5550,1.5550,1.5549,1.5550
GBPUSD,20100819,085300,1.5550,1.5554,1.5550,1.5553
GBPUSD,20100819,085400,1.5554,1.5555,1.5553,1.5555
GBPUSD,20100819,085500,1.5555,1.5556,1.5555,1.5556
GBPUSD,20100819,085600,1.5555,1.5562,1.5555,1.5560
GBPUSD,20100819,085700,1.5559,1.5559,1.5553,1.5553
GBPUSD,20100819,085800,1.5553,1.5554,1.5552,1.5554
GBPUSD,20100819,085900,1.5555,1.5556,1.5552,1.5553
GBPUSD,20100819,090000,1.5552,1.5552,1.5547,1.5548
GBPUSD,20100819,090100,1.5549,1.5552,1.5549,1.5551
GBPUSD,20100819,090200,1.5550,1.5550,1.5546,1.5548
GBPUSD,20100819,090300,1.5549,1.5551,1.5549,1.5551
GBPUSD,20100819,090400,1.5552,1.5553,1.5550,1.5552
GBPUSD,20100819,090500,1.5551,1.5554,1.5551,1.5554
GBPUSD,20100819,090600,1.5555,1.5555,1.5552,1.5552
GBPUSD,20100819,090700,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100819,090800,1.5548,1.5549,1.5546,1.5547
GBPUSD,20100819,090900,1.5546,1.5551,1.5546,1.5551
GBPUSD,20100819,091000,1.5552,1.5552,1.5549,1.5549
GBPUSD,20100819,091100,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100819,091200,1.5548,1.5553,1.5548,1.5553
GBPUSD,20100819,091300,1.5552,1.5553,1.5551,1.5551
GBPUSD,20100819,091400,1.5551,1.5553,1.5551,1.5551
GBPUSD,20100819,091500,1.5552,1.5556,1.5551,1.5556
GBPUSD,20100819,091600,1.5555,1.5555,1.5552,1.5553
GBPUSD,20100819,091700,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100819,091800,1.5553,1.5553,1.5550,1.5550
GBPUSD,20100819,091900,1.5549,1.5549,1.5546,1.5546
GBPUSD,20100819,092000,1.5545,1.5546,1.5541,1.5542
GBPUSD,20100819,092100,1.5540,1.5541,1.5539,1.5539
GBPUSD,20100819,092200,1.5538,1.5538,1.5535,1.5537
GBPUSD,20100819,092300,1.5538,1.5541,1.5538,1.5539
GBPUSD,20100819,092400,1.5539,1.5539,1.5532,1.5533
GBPUSD,20100819,092500,1.5532,1.5533,1.5525,1.5525
GBPUSD,20100819,092600,1.5526,1.5529,1.5526,1.5527
GBPUSD,20100819,092700,1.5526,1.5527,1.5525,1.5527
GBPUSD,20100819,092800,1.5526,1.5531,1.5526,1.5531
GBPUSD,20100819,092900,1.5530,1.5530,1.5527,1.5529
GBPUSD,20100819,093000,1.5529,1.5529,1.5525,1.5525
GBPUSD,20100819,093100,1.5525,1.5525,1.5522,1.5523
GBPUSD,20100819,093200,1.5522,1.5522,1.5518,1.5518
GBPUSD,20100819,093300,1.5519,1.5520,1.5514,1.5517
GBPUSD,20100819,093400,1.5516,1.5517,1.5515,1.5515
GBPUSD,20100819,093500,1.5514,1.5517,1.5513,1.5517
GBPUSD,20100819,093600,1.5516,1.5518,1.5514,1.5518
GBPUSD,20100819,093700,1.5517,1.5517,1.5511,1.5515
GBPUSD,20100819,093800,1.5516,1.5519,1.5515,1.5519
GBPUSD,20100819,093900,1.5518,1.5523,1.5516,1.5523
GBPUSD,20100819,094000,1.5522,1.5524,1.5521,1.5521
GBPUSD,20100819,094100,1.5520,1.5520,1.5518,1.5520
GBPUSD,20100819,094200,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100819,094300,1.5524,1.5525,1.5522,1.5522
GBPUSD,20100819,094400,1.5523,1.5529,1.5523,1.5528
GBPUSD,20100819,094500,1.5529,1.5530,1.5527,1.5527
GBPUSD,20100819,094600,1.5528,1.5530,1.5525,1.5526
GBPUSD,20100819,094700,1.5527,1.5527,1.5521,1.5522
GBPUSD,20100819,094800,1.5521,1.5526,1.5521,1.5525
GBPUSD,20100819,094900,1.5525,1.5525,1.5522,1.5525
GBPUSD,20100819,095000,1.5526,1.5527,1.5524,1.5527
GBPUSD,20100819,095100,1.5526,1.5530,1.5524,1.5530
GBPUSD,20100819,095200,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100819,095300,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100819,095400,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100819,095500,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100819,095600,1.5531,1.5531,1.5527,1.5527
GBPUSD,20100819,095700,1.5526,1.5527,1.5524,1.5525
GBPUSD,20100819,095800,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100819,095900,1.5524,1.5524,1.5520,1.5521
GBPUSD,20100819,100000,1.5522,1.5522,1.5520,1.5522
GBPUSD,20100819,100100,1.5523,1.5523,1.5518,1.5518
GBPUSD,20100819,100200,1.5519,1.5519,1.5516,1.5516
GBPUSD,20100819,100300,1.5515,1.5515,1.5511,1.5512
GBPUSD,20100819,100400,1.5511,1.5512,1.5507,1.5508
GBPUSD,20100819,100500,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100819,100600,1.5511,1.5516,1.5511,1.5515
GBPUSD,20100819,100700,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100819,100800,1.5514,1.5514,1.5511,1.5512
GBPUSD,20100819,100900,1.5513,1.5515,1.5513,1.5513
GBPUSD,20100819,101000,1.5511,1.5512,1.5510,1.5510
GBPUSD,20100819,101100,1.5511,1.5513,1.5510,1.5512
GBPUSD,20100819,101200,1.5511,1.5513,1.5511,1.5511
GBPUSD,20100819,101300,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100819,101400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100819,101500,1.5512,1.5517,1.5512,1.5517
GBPUSD,20100819,101600,1.5518,1.5519,1.5515,1.5517
GBPUSD,20100819,101700,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100819,101800,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100819,101900,1.5518,1.5520,1.5517,1.5520
GBPUSD,20100819,102000,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100819,102100,1.5520,1.5520,1.5515,1.5515
GBPUSD,20100819,102200,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100819,102300,1.5516,1.5520,1.5516,1.5520
GBPUSD,20100819,102400,1.5519,1.5519,1.5518,1.5519
GBPUSD,20100819,102500,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100819,102600,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100819,102700,1.5515,1.5518,1.5514,1.5516
GBPUSD,20100819,102800,1.5515,1.5516,1.5513,1.5513
GBPUSD,20100819,102900,1.5512,1.5516,1.5512,1.5516
GBPUSD,20100819,103000,1.5517,1.5517,1.5513,1.5513
GBPUSD,20100819,103100,1.5514,1.5576,1.5514,1.5567
GBPUSD,20100819,103200,1.5570,1.5599,1.5569,1.5596
GBPUSD,20100819,103300,1.5594,1.5594,1.5589,1.5589
GBPUSD,20100819,103400,1.5590,1.5594,1.5589,1.5590
GBPUSD,20100819,103500,1.5589,1.5589,1.5585,1.5586
GBPUSD,20100819,103600,1.5587,1.5599,1.5587,1.5599
GBPUSD,20100819,103700,1.5600,1.5600,1.5592,1.5595
GBPUSD,20100819,103800,1.5596,1.5598,1.5594,1.5594
GBPUSD,20100819,103900,1.5593,1.5593,1.5588,1.5588
GBPUSD,20100819,104000,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100819,104100,1.5591,1.5593,1.5589,1.5593
GBPUSD,20100819,104200,1.5592,1.5599,1.5592,1.5599
GBPUSD,20100819,104300,1.5601,1.5609,1.5601,1.5606
GBPUSD,20100819,104400,1.5607,1.5608,1.5602,1.5604
GBPUSD,20100819,104500,1.5605,1.5605,1.5597,1.5598
GBPUSD,20100819,104600,1.5599,1.5604,1.5599,1.5604
GBPUSD,20100819,104700,1.5605,1.5613,1.5605,1.5613
GBPUSD,20100819,104800,1.5612,1.5616,1.5610,1.5614
GBPUSD,20100819,104900,1.5615,1.5622,1.5615,1.5622
GBPUSD,20100819,105000,1.5621,1.5621,1.5613,1.5616
GBPUSD,20100819,105100,1.5617,1.5617,1.5611,1.5611
GBPUSD,20100819,105200,1.5612,1.5612,1.5606,1.5606
GBPUSD,20100819,105300,1.5607,1.5610,1.5607,1.5610
GBPUSD,20100819,105400,1.5609,1.5615,1.5609,1.5613
GBPUSD,20100819,105500,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100819,105600,1.5616,1.5627,1.5616,1.5623
GBPUSD,20100819,105700,1.5622,1.5622,1.5620,1.5622
GBPUSD,20100819,105800,1.5621,1.5621,1.5618,1.5618
GBPUSD,20100819,105900,1.5619,1.5630,1.5619,1.5630
GBPUSD,20100819,110000,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100819,110100,1.5633,1.5635,1.5632,1.5634
GBPUSD,20100819,110200,1.5634,1.5635,1.5632,1.5632
GBPUSD,20100819,110300,1.5631,1.5631,1.5627,1.5627
GBPUSD,20100819,110400,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100819,110500,1.5631,1.5633,1.5630,1.5630
GBPUSD,20100819,110600,1.5631,1.5631,1.5627,1.5627
GBPUSD,20100819,110700,1.5626,1.5630,1.5625,1.5630
GBPUSD,20100819,110800,1.5627,1.5628,1.5626,1.5627
GBPUSD,20100819,110900,1.5628,1.5633,1.5628,1.5632
GBPUSD,20100819,111000,1.5631,1.5635,1.5631,1.5634
GBPUSD,20100819,111100,1.5635,1.5643,1.5635,1.5642
GBPUSD,20100819,111200,1.5643,1.5643,1.5638,1.5638
GBPUSD,20100819,111300,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100819,111400,1.5635,1.5637,1.5632,1.5633
GBPUSD,20100819,111500,1.5634,1.5640,1.5633,1.5639
GBPUSD,20100819,111600,1.5639,1.5644,1.5639,1.5641
GBPUSD,20100819,111700,1.5640,1.5644,1.5640,1.5641
GBPUSD,20100819,111800,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100819,111900,1.5638,1.5638,1.5632,1.5632
GBPUSD,20100819,112000,1.5631,1.5634,1.5631,1.5632
GBPUSD,20100819,112100,1.5631,1.5631,1.5626,1.5626
GBPUSD,20100819,112200,1.5625,1.5631,1.5625,1.5629
GBPUSD,20100819,112300,1.5628,1.5628,1.5624,1.5625
GBPUSD,20100819,112400,1.5626,1.5629,1.5626,1.5629
GBPUSD,20100819,112500,1.5628,1.5628,1.5625,1.5626
GBPUSD,20100819,112600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100819,112700,1.5628,1.5630,1.5625,1.5625
GBPUSD,20100819,112800,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100819,112900,1.5626,1.5631,1.5626,1.5629
GBPUSD,20100819,113000,1.5630,1.5630,1.5627,1.5627
GBPUSD,20100819,113100,1.5628,1.5634,1.5628,1.5634
GBPUSD,20100819,113200,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100819,113300,1.5636,1.5636,1.5633,1.5634
GBPUSD,20100819,113400,1.5635,1.5635,1.5633,1.5633
GBPUSD,20100819,113500,1.5634,1.5634,1.5631,1.5633
GBPUSD,20100819,113600,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100819,113700,1.5635,1.5639,1.5635,1.5639
GBPUSD,20100819,113800,1.5639,1.5640,1.5638,1.5639
GBPUSD,20100819,113900,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100819,114000,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100819,114100,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100819,114200,1.5646,1.5646,1.5644,1.5644
GBPUSD,20100819,114300,1.5645,1.5645,1.5642,1.5643
GBPUSD,20100819,114400,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100819,114500,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100819,114600,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100819,114700,1.5638,1.5638,1.5637,1.5638
GBPUSD,20100819,114800,1.5639,1.5640,1.5638,1.5638
GBPUSD,20100819,114900,1.5637,1.5639,1.5637,1.5637
GBPUSD,20100819,115000,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100819,115100,1.5635,1.5635,1.5633,1.5633
GBPUSD,20100819,115200,1.5633,1.5635,1.5633,1.5633
GBPUSD,20100819,115300,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100819,115400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100819,115500,1.5631,1.5632,1.5630,1.5631
GBPUSD,20100819,115600,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100819,115700,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100819,115800,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100819,115900,1.5629,1.5629,1.5626,1.5626
GBPUSD,20100819,120000,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100819,120100,1.5627,1.5638,1.5627,1.5638
GBPUSD,20100819,120200,1.5640,1.5644,1.5640,1.5644
GBPUSD,20100819,120300,1.5645,1.5648,1.5645,1.5647
GBPUSD,20100819,120400,1.5646,1.5654,1.5646,1.5653
GBPUSD,20100819,120500,1.5652,1.5655,1.5651,1.5655
GBPUSD,20100819,120600,1.5654,1.5654,1.5647,1.5647
GBPUSD,20100819,120700,1.5648,1.5653,1.5648,1.5652
GBPUSD,20100819,120800,1.5653,1.5655,1.5652,1.5654
GBPUSD,20100819,120900,1.5655,1.5655,1.5651,1.5652
GBPUSD,20100819,121000,1.5651,1.5655,1.5651,1.5654
GBPUSD,20100819,121100,1.5655,1.5662,1.5654,1.5661
GBPUSD,20100819,121200,1.5660,1.5660,1.5657,1.5658
GBPUSD,20100819,121300,1.5659,1.5661,1.5656,1.5658
GBPUSD,20100819,121400,1.5659,1.5659,1.5657,1.5657
GBPUSD,20100819,121500,1.5656,1.5656,1.5651,1.5651
GBPUSD,20100819,121600,1.5650,1.5651,1.5649,1.5650
GBPUSD,20100819,121700,1.5649,1.5650,1.5648,1.5648
GBPUSD,20100819,121800,1.5647,1.5647,1.5645,1.5646
GBPUSD,20100819,121900,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100819,122000,1.5645,1.5646,1.5644,1.5646
GBPUSD,20100819,122100,1.5647,1.5648,1.5644,1.5646
GBPUSD,20100819,122200,1.5645,1.5645,1.5643,1.5643
GBPUSD,20100819,122300,1.5644,1.5645,1.5643,1.5644
GBPUSD,20100819,122400,1.5643,1.5643,1.5638,1.5638
GBPUSD,20100819,122500,1.5638,1.5638,1.5636,1.5638
GBPUSD,20100819,122600,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100819,122700,1.5642,1.5644,1.5642,1.5642
GBPUSD,20100819,122800,1.5641,1.5642,1.5640,1.5641
GBPUSD,20100819,122900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100819,123000,1.5641,1.5641,1.5639,1.5641
GBPUSD,20100819,123100,1.5640,1.5645,1.5640,1.5645
GBPUSD,20100819,123200,1.5644,1.5645,1.5644,1.5645
GBPUSD,20100819,123300,1.5644,1.5646,1.5643,1.5644
GBPUSD,20100819,123400,1.5644,1.5644,1.5641,1.5641
GBPUSD,20100819,123500,1.5641,1.5643,1.5641,1.5641
GBPUSD,20100819,123600,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100819,123700,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100819,123800,1.5638,1.5639,1.5636,1.5636
GBPUSD,20100819,123900,1.5635,1.5637,1.5635,1.5636
GBPUSD,20100819,124000,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100819,124100,1.5636,1.5637,1.5635,1.5635
GBPUSD,20100819,124200,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100819,124300,1.5634,1.5638,1.5634,1.5637
GBPUSD,20100819,124400,1.5636,1.5637,1.5634,1.5634
GBPUSD,20100819,124500,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100819,124600,1.5633,1.5634,1.5630,1.5630
GBPUSD,20100819,124700,1.5629,1.5632,1.5628,1.5629
GBPUSD,20100819,124800,1.5629,1.5630,1.5625,1.5626
GBPUSD,20100819,124900,1.5627,1.5627,1.5622,1.5622
GBPUSD,20100819,125000,1.5621,1.5621,1.5618,1.5618
GBPUSD,20100819,125100,1.5618,1.5622,1.5618,1.5622
GBPUSD,20100819,125200,1.5623,1.5623,1.5620,1.5622
GBPUSD,20100819,125300,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100819,125400,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100819,125500,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100819,125600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100819,125700,1.5628,1.5629,1.5627,1.5627
GBPUSD,20100819,125800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100819,125900,1.5627,1.5628,1.5626,1.5626
GBPUSD,20100819,130000,1.5627,1.5627,1.5626,1.5626
GBPUSD,20100819,130100,1.5627,1.5627,1.5624,1.5624
GBPUSD,20100819,130200,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100819,130300,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100819,130400,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100819,130500,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100819,130600,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100819,130700,1.5623,1.5624,1.5621,1.5621
GBPUSD,20100819,130800,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100819,130900,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100819,131000,1.5621,1.5623,1.5621,1.5623
GBPUSD,20100819,131100,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100819,131200,1.5625,1.5628,1.5624,1.5628
GBPUSD,20100819,131300,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100819,131400,1.5630,1.5632,1.5629,1.5632
GBPUSD,20100819,131500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100819,131600,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100819,131700,1.5633,1.5633,1.5630,1.5632
GBPUSD,20100819,131800,1.5633,1.5635,1.5632,1.5634
GBPUSD,20100819,131900,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100819,132000,1.5636,1.5639,1.5636,1.5638
GBPUSD,20100819,132100,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100819,132200,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100819,132300,1.5638,1.5640,1.5638,1.5639
GBPUSD,20100819,132400,1.5640,1.5640,1.5638,1.5638
GBPUSD,20100819,132500,1.5638,1.5639,1.5637,1.5639
GBPUSD,20100819,132600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100819,132700,1.5638,1.5640,1.5638,1.5639
GBPUSD,20100819,132800,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100819,132900,1.5639,1.5639,1.5636,1.5636
GBPUSD,20100819,133000,1.5635,1.5637,1.5635,1.5635
GBPUSD,20100819,133100,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100819,133200,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100819,133300,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100819,133400,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100819,133500,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100819,133600,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100819,133700,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100819,133800,1.5639,1.5641,1.5639,1.5639
GBPUSD,20100819,133900,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100819,134000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100819,134100,1.5640,1.5640,1.5638,1.5638
GBPUSD,20100819,134200,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100819,134300,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100819,134400,1.5640,1.5643,1.5640,1.5642
GBPUSD,20100819,134500,1.5642,1.5642,1.5640,1.5640
GBPUSD,20100819,134600,1.5640,1.5640,1.5639,1.5640
GBPUSD,20100819,134700,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100819,134800,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100819,134900,1.5640,1.5640,1.5636,1.5639
GBPUSD,20100819,135000,1.5638,1.5638,1.5635,1.5637
GBPUSD,20100819,135100,1.5638,1.5641,1.5638,1.5639
GBPUSD,20100819,135200,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100819,135300,1.5638,1.5638,1.5636,1.5636
GBPUSD,20100819,135400,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100819,135500,1.5638,1.5639,1.5638,1.5638
GBPUSD,20100819,135600,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100819,135700,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100819,135800,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100819,135900,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100819,140000,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100819,140100,1.5633,1.5637,1.5633,1.5635
GBPUSD,20100819,140200,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100819,140300,1.5635,1.5639,1.5635,1.5639
GBPUSD,20100819,140400,1.5639,1.5639,1.5637,1.5638
GBPUSD,20100819,140500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100819,140600,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100819,140700,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100819,140800,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100819,140900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100819,141000,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100819,141100,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100819,141200,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100819,141300,1.5635,1.5636,1.5634,1.5635
GBPUSD,20100819,141400,1.5636,1.5639,1.5636,1.5639
GBPUSD,20100819,141500,1.5640,1.5641,1.5638,1.5638
GBPUSD,20100819,141600,1.5639,1.5639,1.5634,1.5635
GBPUSD,20100819,141700,1.5634,1.5635,1.5632,1.5633
GBPUSD,20100819,141800,1.5634,1.5634,1.5631,1.5632
GBPUSD,20100819,141900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100819,142000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100819,142100,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100819,142200,1.5631,1.5633,1.5631,1.5633
GBPUSD,20100819,142300,1.5634,1.5634,1.5633,1.5633
GBPUSD,20100819,142400,1.5633,1.5633,1.5630,1.5630
GBPUSD,20100819,142500,1.5629,1.5631,1.5629,1.5631
GBPUSD,20100819,142600,1.5630,1.5630,1.5622,1.5622
GBPUSD,20100819,142700,1.5621,1.5623,1.5621,1.5623
GBPUSD,20100819,142800,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100819,142900,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100819,143000,1.5622,1.5625,1.5622,1.5625
GBPUSD,20100819,143100,1.5626,1.5626,1.5618,1.5618
GBPUSD,20100819,143200,1.5619,1.5634,1.5619,1.5632
GBPUSD,20100819,143300,1.5633,1.5647,1.5633,1.5645
GBPUSD,20100819,143400,1.5645,1.5645,1.5637,1.5637
GBPUSD,20100819,143500,1.5636,1.5636,1.5630,1.5630
GBPUSD,20100819,143600,1.5631,1.5634,1.5631,1.5633
GBPUSD,20100819,143700,1.5632,1.5635,1.5630,1.5630
GBPUSD,20100819,143800,1.5628,1.5633,1.5625,1.5633
GBPUSD,20100819,143900,1.5634,1.5638,1.5632,1.5633
GBPUSD,20100819,144000,1.5632,1.5639,1.5632,1.5635
GBPUSD,20100819,144100,1.5634,1.5646,1.5633,1.5646
GBPUSD,20100819,144200,1.5645,1.5656,1.5644,1.5647
GBPUSD,20100819,144300,1.5646,1.5650,1.5645,1.5645
GBPUSD,20100819,144400,1.5646,1.5650,1.5645,1.5645
GBPUSD,20100819,144500,1.5644,1.5648,1.5642,1.5648
GBPUSD,20100819,144600,1.5649,1.5654,1.5649,1.5654
GBPUSD,20100819,144700,1.5653,1.5653,1.5646,1.5646
GBPUSD,20100819,144800,1.5647,1.5653,1.5647,1.5652
GBPUSD,20100819,144900,1.5651,1.5653,1.5650,1.5651
GBPUSD,20100819,145000,1.5652,1.5655,1.5652,1.5655
GBPUSD,20100819,145100,1.5654,1.5655,1.5652,1.5654
GBPUSD,20100819,145200,1.5653,1.5653,1.5649,1.5651
GBPUSD,20100819,145300,1.5650,1.5650,1.5644,1.5649
GBPUSD,20100819,145400,1.5650,1.5651,1.5648,1.5649
GBPUSD,20100819,145500,1.5648,1.5649,1.5648,1.5648
GBPUSD,20100819,145600,1.5647,1.5648,1.5645,1.5645
GBPUSD,20100819,145700,1.5646,1.5646,1.5644,1.5644
GBPUSD,20100819,145800,1.5645,1.5648,1.5645,1.5648
GBPUSD,20100819,145900,1.5647,1.5653,1.5647,1.5653
GBPUSD,20100819,150000,1.5654,1.5656,1.5649,1.5656
GBPUSD,20100819,150100,1.5655,1.5661,1.5655,1.5660
GBPUSD,20100819,150200,1.5659,1.5659,1.5656,1.5659
GBPUSD,20100819,150300,1.5660,1.5660,1.5658,1.5660
GBPUSD,20100819,150400,1.5661,1.5661,1.5658,1.5658
GBPUSD,20100819,150500,1.5657,1.5661,1.5657,1.5661
GBPUSD,20100819,150600,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100819,150700,1.5663,1.5666,1.5661,1.5661
GBPUSD,20100819,150800,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100819,150900,1.5662,1.5666,1.5661,1.5665
GBPUSD,20100819,151000,1.5664,1.5664,1.5661,1.5663
GBPUSD,20100819,151100,1.5662,1.5662,1.5655,1.5655
GBPUSD,20100819,151200,1.5654,1.5656,1.5651,1.5655
GBPUSD,20100819,151300,1.5654,1.5657,1.5654,1.5655
GBPUSD,20100819,151400,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100819,151500,1.5654,1.5654,1.5651,1.5652
GBPUSD,20100819,151600,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100819,151700,1.5657,1.5658,1.5653,1.5653
GBPUSD,20100819,151800,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100819,151900,1.5653,1.5654,1.5651,1.5651
GBPUSD,20100819,152000,1.5652,1.5652,1.5648,1.5650
GBPUSD,20100819,152100,1.5650,1.5652,1.5650,1.5652
GBPUSD,20100819,152200,1.5651,1.5655,1.5651,1.5655
GBPUSD,20100819,152300,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100819,152400,1.5654,1.5655,1.5653,1.5653
GBPUSD,20100819,152500,1.5653,1.5654,1.5648,1.5653
GBPUSD,20100819,152600,1.5653,1.5656,1.5653,1.5656
GBPUSD,20100819,152700,1.5657,1.5660,1.5657,1.5658
GBPUSD,20100819,152800,1.5658,1.5659,1.5657,1.5658
GBPUSD,20100819,152900,1.5659,1.5659,1.5655,1.5655
GBPUSD,20100819,153000,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100819,153100,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100819,153200,1.5651,1.5652,1.5651,1.5651
GBPUSD,20100819,153300,1.5650,1.5650,1.5646,1.5650
GBPUSD,20100819,153400,1.5649,1.5650,1.5648,1.5650
GBPUSD,20100819,153500,1.5651,1.5651,1.5649,1.5649
GBPUSD,20100819,153600,1.5650,1.5654,1.5650,1.5654
GBPUSD,20100819,153700,1.5653,1.5657,1.5652,1.5657
GBPUSD,20100819,153800,1.5656,1.5656,1.5653,1.5653
GBPUSD,20100819,153900,1.5652,1.5658,1.5652,1.5658
GBPUSD,20100819,154000,1.5657,1.5657,1.5655,1.5656
GBPUSD,20100819,154100,1.5655,1.5655,1.5650,1.5650
GBPUSD,20100819,154200,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100819,154300,1.5654,1.5658,1.5654,1.5658
GBPUSD,20100819,154400,1.5659,1.5663,1.5656,1.5663
GBPUSD,20100819,154500,1.5664,1.5665,1.5658,1.5658
GBPUSD,20100819,154600,1.5659,1.5659,1.5656,1.5658
GBPUSD,20100819,154700,1.5657,1.5660,1.5654,1.5657
GBPUSD,20100819,154800,1.5656,1.5656,1.5654,1.5655
GBPUSD,20100819,154900,1.5654,1.5654,1.5652,1.5654
GBPUSD,20100819,155000,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100819,155100,1.5655,1.5655,1.5652,1.5653
GBPUSD,20100819,155200,1.5654,1.5655,1.5652,1.5653
GBPUSD,20100819,155300,1.5654,1.5654,1.5649,1.5650
GBPUSD,20100819,155400,1.5650,1.5652,1.5650,1.5652
GBPUSD,20100819,155500,1.5652,1.5655,1.5652,1.5655
GBPUSD,20100819,155600,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100819,155700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100819,155800,1.5657,1.5665,1.5657,1.5664
GBPUSD,20100819,155900,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100819,160000,1.5665,1.5665,1.5663,1.5664
GBPUSD,20100819,160100,1.5663,1.5666,1.5657,1.5666
GBPUSD,20100819,160200,1.5667,1.5669,1.5667,1.5667
GBPUSD,20100819,160300,1.5666,1.5667,1.5661,1.5663
GBPUSD,20100819,160400,1.5664,1.5665,1.5660,1.5660
GBPUSD,20100819,160500,1.5659,1.5659,1.5651,1.5651
GBPUSD,20100819,160600,1.5650,1.5650,1.5639,1.5639
GBPUSD,20100819,160700,1.5638,1.5639,1.5637,1.5639
GBPUSD,20100819,160800,1.5638,1.5639,1.5625,1.5625
GBPUSD,20100819,160900,1.5624,1.5634,1.5623,1.5634
GBPUSD,20100819,161000,1.5633,1.5635,1.5630,1.5630
GBPUSD,20100819,161100,1.5629,1.5629,1.5624,1.5627
GBPUSD,20100819,161200,1.5628,1.5633,1.5628,1.5633
GBPUSD,20100819,161300,1.5632,1.5634,1.5629,1.5632
GBPUSD,20100819,161400,1.5633,1.5638,1.5633,1.5638
GBPUSD,20100819,161500,1.5638,1.5643,1.5637,1.5641
GBPUSD,20100819,161600,1.5642,1.5642,1.5639,1.5641
GBPUSD,20100819,161700,1.5641,1.5646,1.5640,1.5646
GBPUSD,20100819,161800,1.5645,1.5645,1.5644,1.5645
GBPUSD,20100819,161900,1.5644,1.5648,1.5644,1.5648
GBPUSD,20100819,162000,1.5647,1.5655,1.5647,1.5655
GBPUSD,20100819,162100,1.5656,1.5660,1.5656,1.5660
GBPUSD,20100819,162200,1.5659,1.5659,1.5652,1.5652
GBPUSD,20100819,162300,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100819,162400,1.5653,1.5653,1.5650,1.5650
GBPUSD,20100819,162500,1.5650,1.5655,1.5649,1.5655
GBPUSD,20100819,162600,1.5656,1.5659,1.5654,1.5655
GBPUSD,20100819,162700,1.5654,1.5655,1.5647,1.5648
GBPUSD,20100819,162800,1.5648,1.5653,1.5647,1.5652
GBPUSD,20100819,162900,1.5651,1.5651,1.5648,1.5649
GBPUSD,20100819,163000,1.5650,1.5651,1.5649,1.5651
GBPUSD,20100819,163100,1.5650,1.5650,1.5645,1.5645
GBPUSD,20100819,163200,1.5646,1.5646,1.5639,1.5639
GBPUSD,20100819,163300,1.5640,1.5641,1.5639,1.5641
GBPUSD,20100819,163400,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100819,163500,1.5643,1.5645,1.5643,1.5644
GBPUSD,20100819,163600,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100819,163700,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100819,163800,1.5638,1.5638,1.5634,1.5636
GBPUSD,20100819,163900,1.5635,1.5641,1.5635,1.5637
GBPUSD,20100819,164000,1.5636,1.5636,1.5634,1.5634
GBPUSD,20100819,164100,1.5633,1.5633,1.5627,1.5627
GBPUSD,20100819,164200,1.5626,1.5630,1.5624,1.5629
GBPUSD,20100819,164300,1.5630,1.5633,1.5630,1.5631
GBPUSD,20100819,164400,1.5632,1.5632,1.5629,1.5630
GBPUSD,20100819,164500,1.5629,1.5633,1.5629,1.5633
GBPUSD,20100819,164600,1.5632,1.5633,1.5630,1.5630
GBPUSD,20100819,164700,1.5631,1.5633,1.5631,1.5632
GBPUSD,20100819,164800,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100819,164900,1.5631,1.5640,1.5631,1.5639
GBPUSD,20100819,165000,1.5640,1.5641,1.5638,1.5638
GBPUSD,20100819,165100,1.5638,1.5638,1.5634,1.5635
GBPUSD,20100819,165200,1.5636,1.5636,1.5628,1.5628
GBPUSD,20100819,165300,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100819,165400,1.5627,1.5629,1.5626,1.5626
GBPUSD,20100819,165500,1.5625,1.5625,1.5620,1.5622
GBPUSD,20100819,165600,1.5622,1.5624,1.5620,1.5620
GBPUSD,20100819,165700,1.5619,1.5624,1.5619,1.5622
GBPUSD,20100819,165800,1.5621,1.5622,1.5619,1.5620
GBPUSD,20100819,165900,1.5621,1.5623,1.5620,1.5623
GBPUSD,20100819,170000,1.5624,1.5630,1.5622,1.5629
GBPUSD,20100819,170100,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100819,170200,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100819,170300,1.5631,1.5631,1.5629,1.5630
GBPUSD,20100819,170400,1.5630,1.5634,1.5630,1.5632
GBPUSD,20100819,170500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100819,170600,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100819,170700,1.5636,1.5637,1.5635,1.5635
GBPUSD,20100819,170800,1.5635,1.5638,1.5634,1.5638
GBPUSD,20100819,170900,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100819,171000,1.5639,1.5641,1.5638,1.5641
GBPUSD,20100819,171100,1.5642,1.5643,1.5638,1.5639
GBPUSD,20100819,171200,1.5638,1.5643,1.5637,1.5643
GBPUSD,20100819,171300,1.5642,1.5644,1.5641,1.5644
GBPUSD,20100819,171400,1.5643,1.5644,1.5641,1.5644
GBPUSD,20100819,171500,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100819,171600,1.5643,1.5646,1.5643,1.5645
GBPUSD,20100819,171700,1.5645,1.5645,1.5641,1.5641
GBPUSD,20100819,171800,1.5640,1.5646,1.5640,1.5644
GBPUSD,20100819,171900,1.5643,1.5644,1.5641,1.5642
GBPUSD,20100819,172000,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100819,172100,1.5640,1.5640,1.5635,1.5637
GBPUSD,20100819,172200,1.5638,1.5642,1.5638,1.5642
GBPUSD,20100819,172300,1.5643,1.5643,1.5640,1.5640
GBPUSD,20100819,172400,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100819,172500,1.5641,1.5645,1.5641,1.5644
GBPUSD,20100819,172600,1.5643,1.5645,1.5643,1.5644
GBPUSD,20100819,172700,1.5643,1.5643,1.5640,1.5640
GBPUSD,20100819,172800,1.5639,1.5641,1.5639,1.5640
GBPUSD,20100819,172900,1.5641,1.5651,1.5641,1.5649
GBPUSD,20100819,173000,1.5648,1.5652,1.5648,1.5651
GBPUSD,20100819,173100,1.5650,1.5650,1.5644,1.5644
GBPUSD,20100819,173200,1.5645,1.5645,1.5643,1.5645
GBPUSD,20100819,173300,1.5646,1.5646,1.5641,1.5641
GBPUSD,20100819,173400,1.5642,1.5645,1.5642,1.5644
GBPUSD,20100819,173500,1.5644,1.5644,1.5640,1.5641
GBPUSD,20100819,173600,1.5640,1.5644,1.5639,1.5642
GBPUSD,20100819,173700,1.5643,1.5646,1.5643,1.5644
GBPUSD,20100819,173800,1.5643,1.5647,1.5642,1.5647
GBPUSD,20100819,173900,1.5646,1.5647,1.5645,1.5646
GBPUSD,20100819,174000,1.5647,1.5648,1.5646,1.5646
GBPUSD,20100819,174100,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100819,174200,1.5646,1.5646,1.5644,1.5644
GBPUSD,20100819,174300,1.5643,1.5646,1.5643,1.5645
GBPUSD,20100819,174400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100819,174500,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100819,174600,1.5642,1.5642,1.5638,1.5639
GBPUSD,20100819,174700,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100819,174800,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100819,174900,1.5633,1.5633,1.5627,1.5627
GBPUSD,20100819,175000,1.5626,1.5629,1.5625,1.5628
GBPUSD,20100819,175100,1.5627,1.5627,1.5623,1.5624
GBPUSD,20100819,175200,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100819,175300,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100819,175400,1.5620,1.5620,1.5603,1.5604
GBPUSD,20100819,175500,1.5605,1.5611,1.5605,1.5606
GBPUSD,20100819,175600,1.5607,1.5612,1.5604,1.5611
GBPUSD,20100819,175700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100819,175800,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100819,175900,1.5609,1.5609,1.5597,1.5597
GBPUSD,20100819,180000,1.5598,1.5609,1.5598,1.5608
GBPUSD,20100819,180100,1.5609,1.5609,1.5604,1.5604
GBPUSD,20100819,180200,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100819,180300,1.5603,1.5603,1.5597,1.5601
GBPUSD,20100819,180400,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100819,180500,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100819,180600,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100819,180700,1.5601,1.5602,1.5599,1.5601
GBPUSD,20100819,180800,1.5602,1.5602,1.5598,1.5598
GBPUSD,20100819,180900,1.5598,1.5600,1.5597,1.5599
GBPUSD,20100819,181000,1.5598,1.5602,1.5598,1.5601
GBPUSD,20100819,181100,1.5602,1.5603,1.5595,1.5595
GBPUSD,20100819,181200,1.5594,1.5595,1.5592,1.5594
GBPUSD,20100819,181300,1.5595,1.5595,1.5592,1.5594
GBPUSD,20100819,181400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,181500,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,181600,1.5593,1.5593,1.5586,1.5586
GBPUSD,20100819,181700,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100819,181800,1.5583,1.5588,1.5583,1.5588
GBPUSD,20100819,181900,1.5587,1.5587,1.5585,1.5586
GBPUSD,20100819,182000,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100819,182100,1.5588,1.5588,1.5584,1.5584
GBPUSD,20100819,182200,1.5584,1.5588,1.5584,1.5587
GBPUSD,20100819,182300,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100819,182400,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100819,182500,1.5592,1.5595,1.5592,1.5593
GBPUSD,20100819,182600,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100819,182700,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100819,182800,1.5593,1.5593,1.5590,1.5591
GBPUSD,20100819,182900,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100819,183000,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100819,183100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100819,183200,1.5590,1.5590,1.5586,1.5586
GBPUSD,20100819,183300,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100819,183400,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100819,183500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,183600,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100819,183700,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100819,183800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,183900,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100819,184000,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100819,184100,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100819,184200,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100819,184300,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,184400,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,184500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,184600,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,184700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,184800,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100819,184900,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100819,185000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100819,185100,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100819,185200,1.5596,1.5599,1.5596,1.5598
GBPUSD,20100819,185300,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100819,185400,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100819,185500,1.5600,1.5603,1.5600,1.5602
GBPUSD,20100819,185600,1.5603,1.5604,1.5602,1.5603
GBPUSD,20100819,185700,1.5602,1.5607,1.5602,1.5607
GBPUSD,20100819,185800,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100819,185900,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100819,190000,1.5612,1.5613,1.5610,1.5610
GBPUSD,20100819,190100,1.5609,1.5613,1.5609,1.5612
GBPUSD,20100819,190200,1.5611,1.5613,1.5611,1.5611
GBPUSD,20100819,190300,1.5610,1.5613,1.5610,1.5611
GBPUSD,20100819,190400,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100819,190500,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100819,190600,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100819,190700,1.5612,1.5612,1.5612,1.5612
GBPUSD,20100819,190800,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100819,190900,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100819,191000,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100819,191100,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100819,191200,1.5607,1.5607,1.5603,1.5603
GBPUSD,20100819,191300,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100819,191400,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100819,191500,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100819,191600,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100819,191700,1.5604,1.5606,1.5603,1.5606
GBPUSD,20100819,191800,1.5605,1.5607,1.5605,1.5607
GBPUSD,20100819,191900,1.5607,1.5607,1.5604,1.5604
GBPUSD,20100819,192000,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100819,192100,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100819,192200,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100819,192300,1.5606,1.5607,1.5605,1.5605
GBPUSD,20100819,192400,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100819,192500,1.5607,1.5608,1.5606,1.5606
GBPUSD,20100819,192600,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100819,192700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100819,192800,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100819,192900,1.5605,1.5605,1.5602,1.5602
GBPUSD,20100819,193000,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100819,193100,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100819,193200,1.5598,1.5598,1.5595,1.5595
GBPUSD,20100819,193300,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,193400,1.5596,1.5596,1.5590,1.5591
GBPUSD,20100819,193500,1.5592,1.5595,1.5592,1.5595
GBPUSD,20100819,193600,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,193700,1.5594,1.5595,1.5593,1.5593
GBPUSD,20100819,193800,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100819,193900,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,194000,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100819,194100,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100819,194200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,194300,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,194400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,194500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,194600,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100819,194700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,194800,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,194900,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100819,195000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100819,195100,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100819,195200,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100819,195300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100819,195400,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100819,195500,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100819,195600,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100819,195700,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100819,195800,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100819,195900,1.5599,1.5599,1.5595,1.5595
GBPUSD,20100819,200000,1.5594,1.5594,1.5589,1.5589
GBPUSD,20100819,200100,1.5590,1.5591,1.5588,1.5588
GBPUSD,20100819,200200,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100819,200300,1.5583,1.5583,1.5576,1.5576
GBPUSD,20100819,200400,1.5577,1.5577,1.5571,1.5571
GBPUSD,20100819,200500,1.5572,1.5579,1.5572,1.5579
GBPUSD,20100819,200600,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100819,200700,1.5578,1.5578,1.5575,1.5575
GBPUSD,20100819,200800,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100819,200900,1.5580,1.5580,1.5572,1.5572
GBPUSD,20100819,201000,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100819,201100,1.5575,1.5578,1.5575,1.5578
GBPUSD,20100819,201200,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100819,201300,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100819,201400,1.5581,1.5585,1.5581,1.5584
GBPUSD,20100819,201500,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100819,201600,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100819,201700,1.5586,1.5586,1.5581,1.5582
GBPUSD,20100819,201800,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100819,201900,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100819,202000,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100819,202100,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100819,202200,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100819,202300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100819,202400,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100819,202500,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100819,202600,1.5585,1.5585,1.5580,1.5580
GBPUSD,20100819,202700,1.5580,1.5580,1.5577,1.5578
GBPUSD,20100819,202800,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100819,202900,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100819,203000,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100819,203100,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100819,203200,1.5579,1.5583,1.5579,1.5581
GBPUSD,20100819,203300,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100819,203400,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100819,203500,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100819,203600,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100819,203700,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100819,203800,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100819,203900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100819,204000,1.5581,1.5582,1.5580,1.5581
GBPUSD,20100819,204100,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100819,204200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100819,204300,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100819,204400,1.5579,1.5583,1.5579,1.5583
GBPUSD,20100819,204500,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100819,204600,1.5585,1.5589,1.5585,1.5587
GBPUSD,20100819,204700,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100819,204800,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100819,204900,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100819,205000,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100819,205100,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100819,205200,1.5583,1.5585,1.5583,1.5584
GBPUSD,20100819,205300,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100819,205400,1.5587,1.5588,1.5586,1.5588
GBPUSD,20100819,205500,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100819,205600,1.5588,1.5591,1.5588,1.5589
GBPUSD,20100819,205700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100819,205800,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100819,205900,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,210000,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,210100,1.5591,1.5591,1.5588,1.5589
GBPUSD,20100819,210200,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100819,210300,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,210400,1.5591,1.5594,1.5591,1.5594
GBPUSD,20100819,210500,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100819,210600,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,210700,1.5593,1.5593,1.5590,1.5592
GBPUSD,20100819,210800,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,210900,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100819,211000,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100819,211100,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,211200,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100819,211300,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100819,211400,1.5596,1.5598,1.5595,1.5598
GBPUSD,20100819,211500,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100819,211600,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100819,211700,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100819,211800,1.5601,1.5602,1.5600,1.5602
GBPUSD,20100819,211900,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100819,212000,1.5601,1.5602,1.5599,1.5599
GBPUSD,20100819,212100,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100819,212200,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100819,212300,1.5601,1.5601,1.5598,1.5598
GBPUSD,20100819,212400,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100819,212500,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100819,212600,1.5603,1.5605,1.5597,1.5599
GBPUSD,20100819,212700,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100819,212800,1.5600,1.5600,1.5598,1.5598
GBPUSD,20100819,212900,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100819,213000,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100819,213100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100819,213200,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100819,213300,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100819,213400,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100819,213500,1.5596,1.5598,1.5596,1.5598
GBPUSD,20100819,213600,1.5599,1.5599,1.5596,1.5597
GBPUSD,20100819,213700,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100819,213800,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100819,213900,1.5598,1.5599,1.5597,1.5597
GBPUSD,20100819,214000,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100819,214100,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100819,214200,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100819,214300,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100819,214400,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100819,214500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100819,214600,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100819,214700,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,214800,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100819,214900,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,215000,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100819,215100,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100819,215200,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,215300,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100819,215400,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100819,215500,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100819,215600,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,215700,1.5594,1.5596,1.5591,1.5596
GBPUSD,20100819,215800,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100819,215900,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,220000,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100819,220100,1.5592,1.5598,1.5592,1.5596
GBPUSD,20100819,220200,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100819,220300,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100819,220400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,220500,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,220600,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,220700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,220800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,220900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,221000,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,221100,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,221200,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100819,221300,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100819,221400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,221500,1.5591,1.5591,1.5589,1.5590
GBPUSD,20100819,221600,1.5589,1.5590,1.5588,1.5589
GBPUSD,20100819,221700,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100819,221800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,221900,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100819,222000,1.5591,1.5592,1.5590,1.5591
GBPUSD,20100819,222100,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100819,222200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,222300,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,222400,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100819,222500,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,222600,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,222700,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100819,222800,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,222900,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100819,223000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100819,223100,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,223200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,223300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,223400,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,223500,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,223600,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,223700,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,223800,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,223900,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,224000,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100819,224100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,224200,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,224300,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100819,224400,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100819,224500,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,224600,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100819,224700,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100819,224800,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,224900,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100819,225000,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,225100,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100819,225200,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100819,225300,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100819,225400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100819,225500,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,225600,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,225700,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100819,225800,1.5595,1.5596,1.5594,1.5596
GBPUSD,20100819,225900,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,230000,1.5594,1.5599,1.5594,1.5597
GBPUSD,20100819,230100,1.5598,1.5600,1.5597,1.5599
GBPUSD,20100819,230200,1.5598,1.5600,1.5598,1.5598
GBPUSD,20100819,230300,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100819,230400,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,230500,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100819,230600,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100819,230700,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100819,230800,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100819,230900,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100819,231000,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100819,231100,1.5594,1.5595,1.5591,1.5591
GBPUSD,20100819,231200,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,231300,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,231400,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,231500,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,231600,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,231700,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,231800,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,231900,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,232000,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100819,232100,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100819,232200,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100819,232300,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100819,232400,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100819,232500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,232600,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,232700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,232800,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100819,232900,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100819,233000,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100819,233100,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,233200,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100819,233300,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100819,233400,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100819,233500,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,233600,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100819,233700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100819,233800,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100819,233900,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100819,234000,1.5591,1.5591,1.5587,1.5589
GBPUSD,20100819,234100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100819,234200,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100819,234300,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,234400,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100819,234500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100819,234600,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100819,234700,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100819,234800,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100819,234900,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100819,235000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100819,235100,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100819,235200,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100819,235300,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100819,235400,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100819,235500,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100819,235600,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100819,235700,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100819,235800,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100819,235900,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100820,000000,1.5589,1.5590,1.5588,1.5588
USDCHF,20100819,000100,1.0423,1.0424,1.0423,1.0424
USDCHF,20100819,000200,1.0423,1.0424,1.0423,1.0424
USDCHF,20100819,000300,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,000400,1.0424,1.0424,1.0424,1.0424
USDCHF,20100819,000500,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,000600,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,000700,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,000800,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,000900,1.0424,1.0424,1.0424,1.0424
USDCHF,20100819,001000,1.0424,1.0424,1.0424,1.0424
USDCHF,20100819,001100,1.0424,1.0425,1.0424,1.0425
USDCHF,20100819,001200,1.0425,1.0425,1.0424,1.0425
USDCHF,20100819,001300,1.0425,1.0425,1.0424,1.0424
USDCHF,20100819,001400,1.0424,1.0424,1.0424,1.0424
USDCHF,20100819,001500,1.0425,1.0425,1.0423,1.0424
USDCHF,20100819,001600,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,001700,1.0423,1.0424,1.0423,1.0423
USDCHF,20100819,001800,1.0423,1.0424,1.0423,1.0424
USDCHF,20100819,001900,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,002000,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,002100,1.0423,1.0423,1.0422,1.0423
USDCHF,20100819,002200,1.0423,1.0424,1.0423,1.0423
USDCHF,20100819,002300,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,002400,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,002500,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,002600,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,002700,1.0423,1.0424,1.0423,1.0423
USDCHF,20100819,002800,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,002900,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,003000,1.0423,1.0424,1.0423,1.0423
USDCHF,20100819,003100,1.0423,1.0424,1.0423,1.0424
USDCHF,20100819,003200,1.0424,1.0424,1.0423,1.0423
USDCHF,20100819,003300,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,003400,1.0422,1.0423,1.0422,1.0423
USDCHF,20100819,003500,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,003600,1.0422,1.0423,1.0422,1.0423
USDCHF,20100819,003700,1.0422,1.0423,1.0422,1.0423
USDCHF,20100819,003800,1.0423,1.0423,1.0423,1.0423
USDCHF,20100819,003900,1.0424,1.0425,1.0423,1.0423
USDCHF,20100819,004000,1.0423,1.0423,1.0418,1.0418
USDCHF,20100819,004100,1.0419,1.0419,1.0417,1.0418
USDCHF,20100819,004200,1.0418,1.0420,1.0418,1.0419
USDCHF,20100819,004300,1.0420,1.0422,1.0420,1.0421
USDCHF,20100819,004400,1.0420,1.0420,1.0418,1.0418
USDCHF,20100819,004500,1.0418,1.0418,1.0418,1.0418
USDCHF,20100819,004600,1.0418,1.0419,1.0418,1.0418
USDCHF,20100819,004700,1.0418,1.0418,1.0417,1.0418
USDCHF,20100819,004800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100819,004900,1.0419,1.0422,1.0418,1.0418
USDCHF,20100819,005000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100819,005100,1.0419,1.0419,1.0418,1.0419
USDCHF,20100819,005200,1.0419,1.0419,1.0418,1.0419
USDCHF,20100819,005300,1.0419,1.0419,1.0418,1.0418
USDCHF,20100819,005400,1.0418,1.0418,1.0418,1.0418
USDCHF,20100819,005500,1.0418,1.0419,1.0418,1.0418
USDCHF,20100819,005600,1.0419,1.0421,1.0419,1.0421
USDCHF,20100819,005700,1.0420,1.0420,1.0418,1.0420
USDCHF,20100819,005800,1.0420,1.0421,1.0420,1.0421
USDCHF,20100819,005900,1.0420,1.0420,1.0420,1.0420
USDCHF,20100819,010000,1.0421,1.0421,1.0420,1.0421
USDCHF,20100819,010100,1.0420,1.0421,1.0420,1.0421
USDCHF,20100819,010200,1.0422,1.0422,1.0420,1.0421
USDCHF,20100819,010300,1.0421,1.0422,1.0421,1.0422
USDCHF,20100819,010400,1.0422,1.0422,1.0419,1.0419
USDCHF,20100819,010500,1.0419,1.0419,1.0418,1.0418
USDCHF,20100819,010600,1.0418,1.0418,1.0418,1.0418
USDCHF,20100819,010700,1.0419,1.0419,1.0419,1.0419
USDCHF,20100819,010800,1.0419,1.0422,1.0418,1.0422
USDCHF,20100819,010900,1.0423,1.0424,1.0423,1.0424
USDCHF,20100819,011000,1.0423,1.0424,1.0422,1.0422
USDCHF,20100819,011100,1.0421,1.0424,1.0421,1.0424
USDCHF,20100819,011200,1.0423,1.0425,1.0423,1.0425
USDCHF,20100819,011300,1.0425,1.0427,1.0425,1.0426
USDCHF,20100819,011400,1.0426,1.0429,1.0426,1.0429
USDCHF,20100819,011500,1.0425,1.0426,1.0424,1.0425
USDCHF,20100819,011600,1.0425,1.0429,1.0425,1.0427
USDCHF,20100819,011700,1.0428,1.0428,1.0425,1.0427
USDCHF,20100819,011800,1.0428,1.0430,1.0428,1.0428
USDCHF,20100819,011900,1.0427,1.0427,1.0425,1.0425
USDCHF,20100819,012000,1.0424,1.0424,1.0424,1.0424
USDCHF,20100819,012100,1.0425,1.0425,1.0425,1.0425
USDCHF,20100819,012200,1.0425,1.0426,1.0425,1.0425
USDCHF,20100819,012300,1.0425,1.0426,1.0424,1.0426
USDCHF,20100819,012400,1.0426,1.0427,1.0426,1.0427
USDCHF,20100819,012500,1.0426,1.0427,1.0426,1.0426
USDCHF,20100819,012600,1.0426,1.0427,1.0426,1.0427
USDCHF,20100819,012700,1.0426,1.0426,1.0426,1.0426
USDCHF,20100819,012800,1.0426,1.0428,1.0426,1.0428
USDCHF,20100819,012900,1.0428,1.0428,1.0427,1.0427
USDCHF,20100819,013000,1.0427,1.0430,1.0427,1.0430
USDCHF,20100819,013100,1.0429,1.0430,1.0429,1.0430
USDCHF,20100819,013200,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,013300,1.0430,1.0430,1.0429,1.0430
USDCHF,20100819,013400,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,013500,1.0431,1.0432,1.0431,1.0431
USDCHF,20100819,013600,1.0432,1.0432,1.0431,1.0431
USDCHF,20100819,013700,1.0431,1.0431,1.0431,1.0431
USDCHF,20100819,013800,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,013900,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,014000,1.0431,1.0431,1.0431,1.0431
USDCHF,20100819,014100,1.0431,1.0431,1.0429,1.0429
USDCHF,20100819,014200,1.0429,1.0429,1.0429,1.0429
USDCHF,20100819,014300,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,014400,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,014500,1.0432,1.0432,1.0431,1.0432
USDCHF,20100819,014600,1.0432,1.0432,1.0431,1.0431
USDCHF,20100819,014700,1.0431,1.0433,1.0431,1.0433
USDCHF,20100819,014800,1.0434,1.0435,1.0432,1.0432
USDCHF,20100819,014900,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,015000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,015100,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,015200,1.0434,1.0436,1.0434,1.0435
USDCHF,20100819,015300,1.0436,1.0437,1.0436,1.0436
USDCHF,20100819,015400,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,015500,1.0435,1.0436,1.0434,1.0434
USDCHF,20100819,015600,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,015700,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,015800,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,015900,1.0435,1.0437,1.0434,1.0436
USDCHF,20100819,020000,1.0437,1.0437,1.0436,1.0436
USDCHF,20100819,020100,1.0437,1.0437,1.0436,1.0436
USDCHF,20100819,020200,1.0436,1.0436,1.0434,1.0434
USDCHF,20100819,020300,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,020400,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,020500,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,020600,1.0436,1.0437,1.0435,1.0436
USDCHF,20100819,020700,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,020800,1.0435,1.0436,1.0433,1.0433
USDCHF,20100819,020900,1.0434,1.0434,1.0433,1.0433
USDCHF,20100819,021000,1.0434,1.0434,1.0433,1.0433
USDCHF,20100819,021100,1.0434,1.0434,1.0432,1.0433
USDCHF,20100819,021200,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,021300,1.0432,1.0434,1.0432,1.0433
USDCHF,20100819,021400,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,021500,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,021600,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,021700,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,021800,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,021900,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,022000,1.0436,1.0437,1.0436,1.0437
USDCHF,20100819,022100,1.0436,1.0437,1.0436,1.0437
USDCHF,20100819,022200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,022300,1.0436,1.0437,1.0436,1.0436
USDCHF,20100819,022400,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,022500,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,022600,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,022700,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,022800,1.0435,1.0436,1.0433,1.0436
USDCHF,20100819,022900,1.0435,1.0437,1.0435,1.0436
USDCHF,20100819,023000,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,023100,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,023200,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,023300,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,023400,1.0434,1.0436,1.0434,1.0435
USDCHF,20100819,023500,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,023600,1.0436,1.0436,1.0434,1.0434
USDCHF,20100819,023700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,023800,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,023900,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,024000,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,024100,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,024200,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,024300,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,024400,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,024500,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,024600,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,024700,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,024800,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,024900,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,025000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025100,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025200,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025300,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,025400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025600,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025700,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,025800,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,025900,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,030000,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,030100,1.0433,1.0434,1.0433,1.0433
USDCHF,20100819,030200,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,030300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,030400,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,030500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,030600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,030700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,030800,1.0433,1.0435,1.0432,1.0435
USDCHF,20100819,030900,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,031000,1.0435,1.0436,1.0434,1.0434
USDCHF,20100819,031100,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,031200,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,031300,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,031400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,031500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,031600,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,031700,1.0434,1.0435,1.0432,1.0432
USDCHF,20100819,031800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,031900,1.0432,1.0432,1.0431,1.0431
USDCHF,20100819,032000,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,032100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,032200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,032300,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,032400,1.0432,1.0432,1.0431,1.0431
USDCHF,20100819,032500,1.0432,1.0432,1.0431,1.0432
USDCHF,20100819,032600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,032700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,032800,1.0432,1.0432,1.0430,1.0432
USDCHF,20100819,032900,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,033000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,033100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,033200,1.0433,1.0434,1.0433,1.0433
USDCHF,20100819,033300,1.0433,1.0433,1.0432,1.0433
USDCHF,20100819,033400,1.0432,1.0434,1.0432,1.0433
USDCHF,20100819,033500,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,033600,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,033700,1.0434,1.0436,1.0434,1.0435
USDCHF,20100819,033800,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,033900,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,034000,1.0436,1.0436,1.0434,1.0435
USDCHF,20100819,034100,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,034200,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,034300,1.0434,1.0434,1.0430,1.0430
USDCHF,20100819,034400,1.0430,1.0430,1.0428,1.0429
USDCHF,20100819,034500,1.0428,1.0428,1.0427,1.0428
USDCHF,20100819,034600,1.0429,1.0429,1.0429,1.0429
USDCHF,20100819,034700,1.0429,1.0429,1.0428,1.0428
USDCHF,20100819,034800,1.0428,1.0429,1.0428,1.0429
USDCHF,20100819,034900,1.0429,1.0429,1.0428,1.0429
USDCHF,20100819,035000,1.0430,1.0432,1.0430,1.0432
USDCHF,20100819,035100,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,035200,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,035300,1.0431,1.0432,1.0430,1.0432
USDCHF,20100819,035400,1.0432,1.0432,1.0431,1.0432
USDCHF,20100819,035500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,035600,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,035700,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,035800,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,035900,1.0433,1.0434,1.0432,1.0433
USDCHF,20100819,040000,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,040100,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,040200,1.0433,1.0434,1.0432,1.0432
USDCHF,20100819,040300,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,040400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,040500,1.0431,1.0432,1.0431,1.0431
USDCHF,20100819,040600,1.0430,1.0432,1.0430,1.0431
USDCHF,20100819,040700,1.0432,1.0432,1.0431,1.0431
USDCHF,20100819,040800,1.0430,1.0432,1.0430,1.0431
USDCHF,20100819,040900,1.0430,1.0432,1.0430,1.0431
USDCHF,20100819,041000,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,041100,1.0430,1.0432,1.0430,1.0432
USDCHF,20100819,041200,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,041300,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,041400,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,041500,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,041600,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,041700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,041800,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,041900,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,042000,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,042100,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,042200,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,042300,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,042400,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,042500,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,042600,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,042700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,042800,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,042900,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,043000,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,043100,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,043200,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,043300,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,043400,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,043500,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,043600,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,043700,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,043800,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,043900,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,044000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,044100,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,044200,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,044300,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,044400,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,044500,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,044600,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,044700,1.0435,1.0436,1.0434,1.0434
USDCHF,20100819,044800,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,044900,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,045000,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,045100,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,045200,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,045300,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,045400,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,045500,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,045600,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,045700,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,045800,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,045900,1.0434,1.0436,1.0434,1.0434
USDCHF,20100819,050000,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,050100,1.0435,1.0436,1.0435,1.0435
USDCHF,20100819,050200,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,050300,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,050400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,050500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,050600,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,050700,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,050800,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,050900,1.0435,1.0436,1.0433,1.0433
USDCHF,20100819,051000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,051100,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,051200,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,051300,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,051400,1.0435,1.0436,1.0434,1.0434
USDCHF,20100819,051500,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,051600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,051700,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,051800,1.0433,1.0434,1.0433,1.0433
USDCHF,20100819,051900,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,052000,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,052100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,052200,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,052300,1.0434,1.0434,1.0432,1.0434
USDCHF,20100819,052400,1.0433,1.0434,1.0433,1.0433
USDCHF,20100819,052500,1.0433,1.0434,1.0432,1.0432
USDCHF,20100819,052600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,052700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,052800,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,052900,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,053000,1.0431,1.0432,1.0430,1.0431
USDCHF,20100819,053100,1.0430,1.0431,1.0430,1.0430
USDCHF,20100819,053200,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,053300,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,053400,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,053500,1.0431,1.0432,1.0431,1.0431
USDCHF,20100819,053600,1.0431,1.0431,1.0430,1.0430
USDCHF,20100819,053700,1.0430,1.0430,1.0428,1.0429
USDCHF,20100819,053800,1.0429,1.0429,1.0429,1.0429
USDCHF,20100819,053900,1.0429,1.0430,1.0429,1.0429
USDCHF,20100819,054000,1.0429,1.0431,1.0429,1.0431
USDCHF,20100819,054100,1.0430,1.0431,1.0430,1.0431
USDCHF,20100819,054200,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,054300,1.0432,1.0432,1.0431,1.0431
USDCHF,20100819,054400,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,054500,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,054600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,054700,1.0433,1.0433,1.0431,1.0431
USDCHF,20100819,054800,1.0432,1.0432,1.0431,1.0432
USDCHF,20100819,054900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,055000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100819,055100,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,055200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,055300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,055400,1.0432,1.0432,1.0430,1.0430
USDCHF,20100819,055500,1.0431,1.0431,1.0430,1.0430
USDCHF,20100819,055600,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,055700,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,055800,1.0429,1.0430,1.0429,1.0430
USDCHF,20100819,055900,1.0429,1.0430,1.0429,1.0429
USDCHF,20100819,060000,1.0430,1.0430,1.0429,1.0430
USDCHF,20100819,060100,1.0430,1.0431,1.0430,1.0430
USDCHF,20100819,060200,1.0430,1.0431,1.0430,1.0431
USDCHF,20100819,060300,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,060400,1.0430,1.0431,1.0430,1.0430
USDCHF,20100819,060500,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,060600,1.0430,1.0430,1.0429,1.0429
USDCHF,20100819,060700,1.0429,1.0430,1.0429,1.0430
USDCHF,20100819,060800,1.0430,1.0430,1.0429,1.0430
USDCHF,20100819,060900,1.0429,1.0430,1.0429,1.0430
USDCHF,20100819,061000,1.0430,1.0430,1.0429,1.0430
USDCHF,20100819,061100,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,061200,1.0430,1.0431,1.0430,1.0430
USDCHF,20100819,061300,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,061400,1.0430,1.0431,1.0430,1.0430
USDCHF,20100819,061500,1.0431,1.0431,1.0431,1.0431
USDCHF,20100819,061600,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,061700,1.0432,1.0432,1.0431,1.0432
USDCHF,20100819,061800,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,061900,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,062000,1.0432,1.0434,1.0432,1.0434
USDCHF,20100819,062100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100819,062200,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,062300,1.0433,1.0434,1.0432,1.0432
USDCHF,20100819,062400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100819,062500,1.0433,1.0433,1.0431,1.0431
USDCHF,20100819,062600,1.0431,1.0432,1.0430,1.0432
USDCHF,20100819,062700,1.0431,1.0432,1.0431,1.0432
USDCHF,20100819,062800,1.0432,1.0433,1.0431,1.0431
USDCHF,20100819,062900,1.0431,1.0433,1.0431,1.0433
USDCHF,20100819,063000,1.0432,1.0433,1.0432,1.0433
USDCHF,20100819,063100,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,063200,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,063300,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,063400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,063500,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,063600,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,063700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,063800,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,063900,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,064000,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,064100,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,064200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,064300,1.0436,1.0437,1.0436,1.0437
USDCHF,20100819,064400,1.0436,1.0437,1.0436,1.0436
USDCHF,20100819,064500,1.0436,1.0437,1.0435,1.0436
USDCHF,20100819,064600,1.0435,1.0436,1.0435,1.0436
USDCHF,20100819,064700,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,064800,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,064900,1.0435,1.0435,1.0435,1.0435
USDCHF,20100819,065000,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,065100,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,065200,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,065300,1.0434,1.0435,1.0433,1.0435
USDCHF,20100819,065400,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,065500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,065600,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,065700,1.0435,1.0436,1.0434,1.0435
USDCHF,20100819,065800,1.0436,1.0437,1.0436,1.0437
USDCHF,20100819,065900,1.0437,1.0437,1.0436,1.0437
USDCHF,20100819,070000,1.0436,1.0439,1.0436,1.0439
USDCHF,20100819,070100,1.0439,1.0441,1.0439,1.0441
USDCHF,20100819,070200,1.0440,1.0440,1.0439,1.0439
USDCHF,20100819,070300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100819,070400,1.0439,1.0439,1.0438,1.0439
USDCHF,20100819,070500,1.0440,1.0442,1.0440,1.0442
USDCHF,20100819,070600,1.0441,1.0447,1.0441,1.0447
USDCHF,20100819,070700,1.0446,1.0446,1.0445,1.0445
USDCHF,20100819,070800,1.0444,1.0446,1.0444,1.0446
USDCHF,20100819,070900,1.0446,1.0446,1.0446,1.0446
USDCHF,20100819,071000,1.0445,1.0446,1.0445,1.0446
USDCHF,20100819,071100,1.0446,1.0446,1.0445,1.0446
USDCHF,20100819,071200,1.0447,1.0448,1.0447,1.0448
USDCHF,20100819,071300,1.0449,1.0449,1.0448,1.0448
USDCHF,20100819,071400,1.0449,1.0451,1.0449,1.0451
USDCHF,20100819,071500,1.0452,1.0454,1.0451,1.0451
USDCHF,20100819,071600,1.0450,1.0450,1.0447,1.0447
USDCHF,20100819,071700,1.0446,1.0447,1.0446,1.0446
USDCHF,20100819,071800,1.0447,1.0447,1.0446,1.0447
USDCHF,20100819,071900,1.0447,1.0447,1.0446,1.0447
USDCHF,20100819,072000,1.0446,1.0446,1.0445,1.0445
USDCHF,20100819,072100,1.0445,1.0446,1.0444,1.0444
USDCHF,20100819,072200,1.0444,1.0444,1.0443,1.0443
USDCHF,20100819,072300,1.0443,1.0443,1.0442,1.0442
USDCHF,20100819,072400,1.0441,1.0442,1.0441,1.0442
USDCHF,20100819,072500,1.0441,1.0441,1.0441,1.0441
USDCHF,20100819,072600,1.0441,1.0442,1.0441,1.0442
USDCHF,20100819,072700,1.0441,1.0441,1.0440,1.0440
USDCHF,20100819,072800,1.0439,1.0439,1.0434,1.0434
USDCHF,20100819,072900,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,073000,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,073100,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,073200,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,073300,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,073400,1.0434,1.0435,1.0434,1.0435
USDCHF,20100819,073500,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,073600,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,073700,1.0437,1.0437,1.0435,1.0435
USDCHF,20100819,073800,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,073900,1.0434,1.0434,1.0433,1.0433
USDCHF,20100819,074000,1.0433,1.0434,1.0433,1.0434
USDCHF,20100819,074100,1.0434,1.0436,1.0434,1.0436
USDCHF,20100819,074200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,074300,1.0436,1.0436,1.0435,1.0436
USDCHF,20100819,074400,1.0435,1.0435,1.0434,1.0434
USDCHF,20100819,074500,1.0433,1.0434,1.0432,1.0432
USDCHF,20100819,074600,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,074700,1.0431,1.0431,1.0429,1.0429
USDCHF,20100819,074800,1.0428,1.0429,1.0428,1.0429
USDCHF,20100819,074900,1.0429,1.0432,1.0429,1.0432
USDCHF,20100819,075000,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,075100,1.0431,1.0431,1.0430,1.0430
USDCHF,20100819,075200,1.0430,1.0430,1.0430,1.0430
USDCHF,20100819,075300,1.0430,1.0431,1.0430,1.0431
USDCHF,20100819,075400,1.0430,1.0430,1.0429,1.0430
USDCHF,20100819,075500,1.0430,1.0431,1.0430,1.0431
USDCHF,20100819,075600,1.0430,1.0431,1.0430,1.0431
USDCHF,20100819,075700,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,075800,1.0431,1.0431,1.0431,1.0431
USDCHF,20100819,075900,1.0431,1.0431,1.0430,1.0431
USDCHF,20100819,080000,1.0431,1.0432,1.0431,1.0431
USDCHF,20100819,080100,1.0431,1.0431,1.0431,1.0431
USDCHF,20100819,080200,1.0432,1.0441,1.0431,1.0440
USDCHF,20100819,080300,1.0441,1.0443,1.0439,1.0439
USDCHF,20100819,080400,1.0440,1.0440,1.0439,1.0439
USDCHF,20100819,080500,1.0439,1.0443,1.0439,1.0443
USDCHF,20100819,080600,1.0442,1.0443,1.0442,1.0443
USDCHF,20100819,080700,1.0444,1.0444,1.0443,1.0443
USDCHF,20100819,080800,1.0442,1.0442,1.0439,1.0439
USDCHF,20100819,080900,1.0438,1.0438,1.0437,1.0438
USDCHF,20100819,081000,1.0437,1.0437,1.0436,1.0437
USDCHF,20100819,081100,1.0436,1.0437,1.0435,1.0435
USDCHF,20100819,081200,1.0435,1.0435,1.0434,1.0435
USDCHF,20100819,081300,1.0436,1.0437,1.0436,1.0436
USDCHF,20100819,081400,1.0435,1.0435,1.0433,1.0433
USDCHF,20100819,081500,1.0434,1.0434,1.0433,1.0434
USDCHF,20100819,081600,1.0434,1.0434,1.0434,1.0434
USDCHF,20100819,081700,1.0433,1.0437,1.0432,1.0436
USDCHF,20100819,081800,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,081900,1.0436,1.0436,1.0433,1.0435
USDCHF,20100819,082000,1.0436,1.0436,1.0435,1.0435
USDCHF,20100819,082100,1.0436,1.0436,1.0436,1.0436
USDCHF,20100819,082200,1.0436,1.0437,1.0435,1.0436
USDCHF,20100819,082300,1.0437,1.0439,1.0437,1.0437
USDCHF,20100819,082400,1.0437,1.0439,1.0437,1.0438
USDCHF,20100819,082500,1.0439,1.0441,1.0439,1.0441
USDCHF,20100819,082600,1.0440,1.0443,1.0440,1.0443
USDCHF,20100819,082700,1.0443,1.0446,1.0443,1.0446
USDCHF,20100819,082800,1.0445,1.0448,1.0444,1.0446
USDCHF,20100819,082900,1.0447,1.0447,1.0445,1.0445
USDCHF,20100819,083000,1.0444,1.0445,1.0442,1.0442
USDCHF,20100819,083100,1.0442,1.0443,1.0442,1.0443
USDCHF,20100819,083200,1.0443,1.0444,1.0443,1.0444
USDCHF,20100819,083300,1.0443,1.0446,1.0443,1.0446
USDCHF,20100819,083400,1.0447,1.0449,1.0446,1.0449
USDCHF,20100819,083500,1.0448,1.0448,1.0446,1.0448
USDCHF,20100819,083600,1.0449,1.0449,1.0445,1.0447
USDCHF,20100819,083700,1.0449,1.0452,1.0449,1.0452
USDCHF,20100819,083800,1.0451,1.0451,1.0450,1.0451
USDCHF,20100819,083900,1.0451,1.0451,1.0451,1.0451
USDCHF,20100819,084000,1.0452,1.0452,1.0451,1.0451
USDCHF,20100819,084100,1.0452,1.0461,1.0452,1.0461
USDCHF,20100819,084200,1.0462,1.0463,1.0460,1.0460
USDCHF,20100819,084300,1.0459,1.0459,1.0457,1.0457
USDCHF,20100819,084400,1.0457,1.0457,1.0454,1.0454
USDCHF,20100819,084500,1.0453,1.0455,1.0453,1.0453
USDCHF,20100819,084600,1.0453,1.0455,1.0450,1.0455
USDCHF,20100819,084700,1.0454,1.0455,1.0452,1.0455
USDCHF,20100819,084800,1.0454,1.0455,1.0453,1.0453
USDCHF,20100819,084900,1.0452,1.0455,1.0452,1.0455
USDCHF,20100819,085000,1.0455,1.0455,1.0452,1.0453
USDCHF,20100819,085100,1.0452,1.0452,1.0450,1.0451
USDCHF,20100819,085200,1.0450,1.0452,1.0450,1.0451
USDCHF,20100819,085300,1.0451,1.0452,1.0451,1.0452
USDCHF,20100819,085400,1.0452,1.0453,1.0452,1.0453
USDCHF,20100819,085500,1.0453,1.0453,1.0452,1.0452
USDCHF,20100819,085600,1.0452,1.0453,1.0451,1.0453
USDCHF,20100819,085700,1.0454,1.0454,1.0454,1.0454
USDCHF,20100819,085800,1.0454,1.0455,1.0454,1.0455
USDCHF,20100819,085900,1.0455,1.0455,1.0452,1.0453
USDCHF,20100819,090000,1.0452,1.0452,1.0450,1.0451
USDCHF,20100819,090100,1.0452,1.0453,1.0450,1.0450
USDCHF,20100819,090200,1.0451,1.0451,1.0450,1.0450
USDCHF,20100819,090300,1.0450,1.0452,1.0449,1.0452
USDCHF,20100819,090400,1.0452,1.0452,1.0445,1.0446
USDCHF,20100819,090500,1.0445,1.0445,1.0440,1.0440
USDCHF,20100819,090600,1.0441,1.0443,1.0440,1.0443
USDCHF,20100819,090700,1.0442,1.0442,1.0438,1.0438
USDCHF,20100819,090800,1.0437,1.0440,1.0437,1.0440
USDCHF,20100819,090900,1.0440,1.0443,1.0440,1.0440
USDCHF,20100819,091000,1.0439,1.0439,1.0434,1.0434
USDCHF,20100819,091100,1.0435,1.0436,1.0432,1.0436
USDCHF,20100819,091200,1.0435,1.0436,1.0433,1.0434
USDCHF,20100819,091300,1.0433,1.0437,1.0432,1.0437
USDCHF,20100819,091400,1.0437,1.0438,1.0434,1.0434
USDCHF,20100819,091500,1.0434,1.0436,1.0434,1.0436
USDCHF,20100819,091600,1.0436,1.0439,1.0436,1.0439
USDCHF,20100819,091700,1.0438,1.0438,1.0435,1.0438
USDCHF,20100819,091800,1.0439,1.0439,1.0438,1.0438
USDCHF,20100819,091900,1.0438,1.0439,1.0438,1.0439
USDCHF,20100819,092000,1.0439,1.0442,1.0439,1.0442
USDCHF,20100819,092100,1.0443,1.0444,1.0443,1.0444
USDCHF,20100819,092200,1.0445,1.0445,1.0444,1.0445
USDCHF,20100819,092300,1.0444,1.0444,1.0440,1.0440
USDCHF,20100819,092400,1.0439,1.0439,1.0438,1.0439
USDCHF,20100819,092500,1.0438,1.0443,1.0438,1.0441
USDCHF,20100819,092600,1.0442,1.0442,1.0437,1.0438
USDCHF,20100819,092700,1.0439,1.0440,1.0439,1.0440
USDCHF,20100819,092800,1.0440,1.0440,1.0437,1.0437
USDCHF,20100819,092900,1.0438,1.0439,1.0437,1.0438
USDCHF,20100819,093000,1.0438,1.0438,1.0435,1.0435
USDCHF,20100819,093100,1.0434,1.0435,1.0434,1.0434
USDCHF,20100819,093200,1.0435,1.0439,1.0435,1.0439
USDCHF,20100819,093300,1.0438,1.0441,1.0438,1.0441
USDCHF,20100819,093400,1.0440,1.0440,1.0439,1.0440
USDCHF,20100819,093500,1.0441,1.0447,1.0441,1.0444
USDCHF,20100819,093600,1.0443,1.0447,1.0443,1.0446
USDCHF,20100819,093700,1.0446,1.0451,1.0446,1.0451
USDCHF,20100819,093800,1.0450,1.0450,1.0444,1.0447
USDCHF,20100819,093900,1.0448,1.0450,1.0448,1.0448
USDCHF,20100819,094000,1.0448,1.0448,1.0447,1.0447
USDCHF,20100819,094100,1.0447,1.0451,1.0447,1.0449
USDCHF,20100819,094200,1.0448,1.0449,1.0447,1.0448
USDCHF,20100819,094300,1.0447,1.0449,1.0447,1.0447
USDCHF,20100819,094400,1.0446,1.0446,1.0441,1.0441
USDCHF,20100819,094500,1.0440,1.0443,1.0440,1.0441
USDCHF,20100819,094600,1.0441,1.0446,1.0441,1.0446
USDCHF,20100819,094700,1.0445,1.0446,1.0445,1.0445
USDCHF,20100819,094800,1.0445,1.0445,1.0443,1.0445
USDCHF,20100819,094900,1.0446,1.0446,1.0445,1.0445
USDCHF,20100819,095000,1.0444,1.0444,1.0441,1.0441
USDCHF,20100819,095100,1.0440,1.0443,1.0440,1.0442
USDCHF,20100819,095200,1.0441,1.0441,1.0439,1.0439
USDCHF,20100819,095300,1.0438,1.0440,1.0437,1.0440
USDCHF,20100819,095400,1.0440,1.0440,1.0436,1.0436
USDCHF,20100819,095500,1.0436,1.0437,1.0436,1.0436
USDCHF,20100819,095600,1.0437,1.0439,1.0434,1.0434
USDCHF,20100819,095700,1.0433,1.0433,1.0429,1.0432
USDCHF,20100819,095800,1.0432,1.0433,1.0432,1.0432
USDCHF,20100819,095900,1.0431,1.0432,1.0428,1.0428
USDCHF,20100819,100000,1.0426,1.0428,1.0419,1.0419
USDCHF,20100819,100100,1.0418,1.0429,1.0415,1.0428
USDCHF,20100819,100200,1.0427,1.0432,1.0425,1.0430
USDCHF,20100819,100300,1.0429,1.0429,1.0427,1.0428
USDCHF,20100819,100400,1.0429,1.0430,1.0427,1.0427
USDCHF,20100819,100500,1.0428,1.0429,1.0423,1.0424
USDCHF,20100819,100600,1.0425,1.0426,1.0424,1.0426
USDCHF,20100819,100700,1.0427,1.0428,1.0423,1.0423
USDCHF,20100819,100800,1.0422,1.0426,1.0422,1.0426
USDCHF,20100819,100900,1.0426,1.0429,1.0425,1.0428
USDCHF,20100819,101000,1.0427,1.0429,1.0425,1.0425
USDCHF,20100819,101100,1.0424,1.0424,1.0420,1.0424
USDCHF,20100819,101200,1.0425,1.0428,1.0424,1.0427
USDCHF,20100819,101300,1.0426,1.0426,1.0419,1.0419
USDCHF,20100819,101400,1.0420,1.0422,1.0419,1.0419
USDCHF,20100819,101500,1.0418,1.0418,1.0416,1.0418
USDCHF,20100819,101600,1.0418,1.0418,1.0418,1.0418
USDCHF,20100819,101700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100819,101800,1.0419,1.0419,1.0417,1.0417
USDCHF,20100819,101900,1.0416,1.0416,1.0414,1.0415
USDCHF,20100819,102000,1.0416,1.0416,1.0413,1.0413
USDCHF,20100819,102100,1.0414,1.0414,1.0411,1.0412
USDCHF,20100819,102200,1.0412,1.0412,1.0406,1.0406
USDCHF,20100819,102300,1.0405,1.0405,1.0402,1.0404
USDCHF,20100819,102400,1.0405,1.0405,1.0402,1.0402
USDCHF,20100819,102500,1.0403,1.0404,1.0402,1.0404
USDCHF,20100819,102600,1.0405,1.0405,1.0402,1.0405
USDCHF,20100819,102700,1.0406,1.0406,1.0402,1.0402
USDCHF,20100819,102800,1.0403,1.0405,1.0403,1.0405
USDCHF,20100819,102900,1.0405,1.0408,1.0405,1.0407
USDCHF,20100819,103000,1.0406,1.0406,1.0404,1.0404
USDCHF,20100819,103100,1.0403,1.0408,1.0402,1.0408
USDCHF,20100819,103200,1.0409,1.0409,1.0394,1.0394
USDCHF,20100819,103300,1.0395,1.0402,1.0395,1.0402
USDCHF,20100819,103400,1.0401,1.0405,1.0401,1.0405
USDCHF,20100819,103500,1.0406,1.0409,1.0406,1.0409
USDCHF,20100819,103600,1.0408,1.0408,1.0405,1.0405
USDCHF,20100819,103700,1.0405,1.0407,1.0405,1.0407
USDCHF,20100819,103800,1.0408,1.0411,1.0408,1.0410
USDCHF,20100819,103900,1.0409,1.0409,1.0407,1.0408
USDCHF,20100819,104000,1.0407,1.0409,1.0407,1.0409
USDCHF,20100819,104100,1.0410,1.0410,1.0409,1.0409
USDCHF,20100819,104200,1.0409,1.0409,1.0404,1.0406
USDCHF,20100819,104300,1.0405,1.0406,1.0405,1.0405
USDCHF,20100819,104400,1.0405,1.0406,1.0405,1.0405
USDCHF,20100819,104500,1.0404,1.0407,1.0403,1.0407
USDCHF,20100819,104600,1.0406,1.0406,1.0404,1.0404
USDCHF,20100819,104700,1.0403,1.0404,1.0400,1.0400
USDCHF,20100819,104800,1.0400,1.0402,1.0400,1.0402
USDCHF,20100819,104900,1.0401,1.0401,1.0400,1.0400
USDCHF,20100819,105000,1.0400,1.0402,1.0400,1.0402
USDCHF,20100819,105100,1.0403,1.0407,1.0402,1.0406
USDCHF,20100819,105200,1.0407,1.0408,1.0404,1.0404
USDCHF,20100819,105300,1.0403,1.0403,1.0400,1.0400
USDCHF,20100819,105400,1.0401,1.0404,1.0401,1.0403
USDCHF,20100819,105500,1.0403,1.0403,1.0402,1.0402
USDCHF,20100819,105600,1.0401,1.0401,1.0397,1.0397
USDCHF,20100819,105700,1.0398,1.0401,1.0398,1.0400
USDCHF,20100819,105800,1.0400,1.0400,1.0400,1.0400
USDCHF,20100819,105900,1.0399,1.0400,1.0396,1.0396
USDCHF,20100819,110000,1.0397,1.0397,1.0396,1.0397
USDCHF,20100819,110100,1.0397,1.0397,1.0396,1.0396
USDCHF,20100819,110200,1.0395,1.0397,1.0395,1.0397
USDCHF,20100819,110300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100819,110400,1.0397,1.0398,1.0397,1.0397
USDCHF,20100819,110500,1.0397,1.0397,1.0396,1.0397
USDCHF,20100819,110600,1.0396,1.0397,1.0396,1.0397
USDCHF,20100819,110700,1.0398,1.0398,1.0394,1.0394
USDCHF,20100819,110800,1.0395,1.0397,1.0394,1.0397
USDCHF,20100819,110900,1.0396,1.0397,1.0395,1.0397
USDCHF,20100819,111000,1.0398,1.0399,1.0397,1.0397
USDCHF,20100819,111100,1.0397,1.0397,1.0395,1.0395
USDCHF,20100819,111200,1.0395,1.0397,1.0395,1.0397
USDCHF,20100819,111300,1.0396,1.0396,1.0395,1.0395
USDCHF,20100819,111400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100819,111500,1.0393,1.0394,1.0393,1.0394
USDCHF,20100819,111600,1.0393,1.0394,1.0388,1.0389
USDCHF,20100819,111700,1.0390,1.0391,1.0389,1.0389
USDCHF,20100819,111800,1.0390,1.0390,1.0388,1.0389
USDCHF,20100819,111900,1.0390,1.0394,1.0389,1.0390
USDCHF,20100819,112000,1.0391,1.0394,1.0391,1.0394
USDCHF,20100819,112100,1.0394,1.0395,1.0393,1.0395
USDCHF,20100819,112200,1.0394,1.0394,1.0392,1.0392
USDCHF,20100819,112300,1.0393,1.0395,1.0393,1.0395
USDCHF,20100819,112400,1.0395,1.0397,1.0394,1.0396
USDCHF,20100819,112500,1.0396,1.0397,1.0396,1.0397
USDCHF,20100819,112600,1.0398,1.0400,1.0398,1.0398
USDCHF,20100819,112700,1.0397,1.0397,1.0395,1.0396
USDCHF,20100819,112800,1.0397,1.0397,1.0397,1.0397
USDCHF,20100819,112900,1.0398,1.0399,1.0390,1.0390
USDCHF,20100819,113000,1.0391,1.0397,1.0391,1.0395
USDCHF,20100819,113100,1.0395,1.0395,1.0393,1.0394
USDCHF,20100819,113200,1.0395,1.0395,1.0393,1.0393
USDCHF,20100819,113300,1.0393,1.0397,1.0392,1.0395
USDCHF,20100819,113400,1.0395,1.0398,1.0395,1.0398
USDCHF,20100819,113500,1.0399,1.0400,1.0399,1.0400
USDCHF,20100819,113600,1.0401,1.0401,1.0392,1.0392
USDCHF,20100819,113700,1.0393,1.0398,1.0393,1.0398
USDCHF,20100819,113800,1.0399,1.0400,1.0397,1.0398
USDCHF,20100819,113900,1.0399,1.0402,1.0398,1.0401
USDCHF,20100819,114000,1.0402,1.0404,1.0397,1.0398
USDCHF,20100819,114100,1.0397,1.0397,1.0395,1.0397
USDCHF,20100819,114200,1.0397,1.0400,1.0396,1.0397
USDCHF,20100819,114300,1.0397,1.0402,1.0397,1.0397
USDCHF,20100819,114400,1.0398,1.0398,1.0395,1.0397
USDCHF,20100819,114500,1.0398,1.0398,1.0394,1.0394
USDCHF,20100819,114600,1.0393,1.0395,1.0393,1.0395
USDCHF,20100819,114700,1.0394,1.0394,1.0394,1.0394
USDCHF,20100819,114800,1.0394,1.0396,1.0394,1.0396
USDCHF,20100819,114900,1.0395,1.0396,1.0395,1.0396
USDCHF,20100819,115000,1.0396,1.0398,1.0396,1.0398
USDCHF,20100819,115100,1.0397,1.0397,1.0397,1.0397
USDCHF,20100819,115200,1.0396,1.0396,1.0395,1.0395
USDCHF,20100819,115300,1.0395,1.0396,1.0395,1.0396
USDCHF,20100819,115400,1.0397,1.0397,1.0397,1.0397
USDCHF,20100819,115500,1.0397,1.0397,1.0395,1.0397
USDCHF,20100819,115600,1.0398,1.0398,1.0398,1.0398
USDCHF,20100819,115700,1.0398,1.0398,1.0397,1.0398
USDCHF,20100819,115800,1.0399,1.0400,1.0398,1.0399
USDCHF,20100819,115900,1.0400,1.0400,1.0399,1.0399
USDCHF,20100819,120000,1.0399,1.0399,1.0398,1.0399
USDCHF,20100819,120100,1.0398,1.0398,1.0391,1.0391
USDCHF,20100819,120200,1.0390,1.0394,1.0390,1.0394
USDCHF,20100819,120300,1.0395,1.0395,1.0391,1.0394
USDCHF,20100819,120400,1.0394,1.0394,1.0390,1.0390
USDCHF,20100819,120500,1.0390,1.0392,1.0389,1.0390
USDCHF,20100819,120600,1.0390,1.0393,1.0390,1.0393
USDCHF,20100819,120700,1.0394,1.0394,1.0390,1.0390
USDCHF,20100819,120800,1.0390,1.0390,1.0387,1.0387
USDCHF,20100819,120900,1.0388,1.0389,1.0387,1.0389
USDCHF,20100819,121000,1.0390,1.0390,1.0387,1.0390
USDCHF,20100819,121100,1.0389,1.0389,1.0385,1.0385
USDCHF,20100819,121200,1.0385,1.0385,1.0379,1.0379
USDCHF,20100819,121300,1.0378,1.0379,1.0374,1.0374
USDCHF,20100819,121400,1.0375,1.0377,1.0374,1.0376
USDCHF,20100819,121500,1.0376,1.0379,1.0376,1.0379
USDCHF,20100819,121600,1.0380,1.0383,1.0379,1.0383
USDCHF,20100819,121700,1.0382,1.0382,1.0380,1.0380
USDCHF,20100819,121800,1.0381,1.0387,1.0381,1.0386
USDCHF,20100819,121900,1.0385,1.0386,1.0383,1.0385
USDCHF,20100819,122000,1.0386,1.0388,1.0386,1.0387
USDCHF,20100819,122100,1.0387,1.0388,1.0387,1.0387
USDCHF,20100819,122200,1.0387,1.0388,1.0383,1.0387
USDCHF,20100819,122300,1.0388,1.0388,1.0385,1.0385
USDCHF,20100819,122400,1.0385,1.0387,1.0384,1.0387
USDCHF,20100819,122500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100819,122600,1.0389,1.0390,1.0387,1.0387
USDCHF,20100819,122700,1.0386,1.0387,1.0386,1.0387
USDCHF,20100819,122800,1.0386,1.0388,1.0386,1.0386
USDCHF,20100819,122900,1.0385,1.0386,1.0383,1.0383
USDCHF,20100819,123000,1.0384,1.0388,1.0384,1.0388
USDCHF,20100819,123100,1.0388,1.0388,1.0384,1.0385
USDCHF,20100819,123200,1.0386,1.0386,1.0386,1.0386
USDCHF,20100819,123300,1.0386,1.0386,1.0384,1.0385
USDCHF,20100819,123400,1.0385,1.0386,1.0385,1.0386
USDCHF,20100819,123500,1.0386,1.0387,1.0386,1.0387
USDCHF,20100819,123600,1.0387,1.0388,1.0387,1.0388
USDCHF,20100819,123700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100819,123800,1.0388,1.0388,1.0388,1.0388
USDCHF,20100819,123900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100819,124000,1.0388,1.0391,1.0388,1.0391
USDCHF,20100819,124100,1.0390,1.0391,1.0390,1.0391
USDCHF,20100819,124200,1.0390,1.0390,1.0386,1.0386
USDCHF,20100819,124300,1.0386,1.0386,1.0385,1.0386
USDCHF,20100819,124400,1.0387,1.0388,1.0387,1.0388
USDCHF,20100819,124500,1.0388,1.0390,1.0388,1.0390
USDCHF,20100819,124600,1.0389,1.0390,1.0388,1.0388
USDCHF,20100819,124700,1.0389,1.0395,1.0389,1.0395
USDCHF,20100819,124800,1.0395,1.0397,1.0394,1.0395
USDCHF,20100819,124900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100819,125000,1.0395,1.0397,1.0394,1.0394
USDCHF,20100819,125100,1.0393,1.0393,1.0393,1.0393
USDCHF,20100819,125200,1.0393,1.0394,1.0393,1.0394
USDCHF,20100819,125300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100819,125400,1.0395,1.0395,1.0394,1.0394
USDCHF,20100819,125500,1.0393,1.0393,1.0392,1.0393
USDCHF,20100819,125600,1.0393,1.0393,1.0391,1.0391
USDCHF,20100819,125700,1.0391,1.0394,1.0391,1.0393
USDCHF,20100819,125800,1.0393,1.0393,1.0392,1.0392
USDCHF,20100819,125900,1.0392,1.0393,1.0392,1.0393
USDCHF,20100819,130000,1.0393,1.0393,1.0392,1.0393
USDCHF,20100819,130100,1.0392,1.0392,1.0388,1.0390
USDCHF,20100819,130200,1.0391,1.0393,1.0391,1.0393
USDCHF,20100819,130300,1.0393,1.0395,1.0393,1.0395
USDCHF,20100819,130400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100819,130500,1.0394,1.0395,1.0394,1.0394
USDCHF,20100819,130600,1.0393,1.0394,1.0393,1.0394
USDCHF,20100819,130700,1.0394,1.0395,1.0394,1.0394
USDCHF,20100819,130800,1.0395,1.0396,1.0395,1.0396
USDCHF,20100819,130900,1.0396,1.0396,1.0395,1.0395
USDCHF,20100819,131000,1.0395,1.0395,1.0393,1.0393
USDCHF,20100819,131100,1.0393,1.0394,1.0391,1.0391
USDCHF,20100819,131200,1.0392,1.0394,1.0392,1.0393
USDCHF,20100819,131300,1.0393,1.0393,1.0392,1.0392
USDCHF,20100819,131400,1.0391,1.0391,1.0389,1.0389
USDCHF,20100819,131500,1.0389,1.0389,1.0388,1.0388
USDCHF,20100819,131600,1.0387,1.0387,1.0387,1.0387
USDCHF,20100819,131700,1.0388,1.0390,1.0388,1.0388
USDCHF,20100819,131800,1.0386,1.0386,1.0384,1.0385
USDCHF,20100819,131900,1.0386,1.0386,1.0385,1.0385
USDCHF,20100819,132000,1.0384,1.0389,1.0383,1.0389
USDCHF,20100819,132100,1.0390,1.0390,1.0389,1.0389
USDCHF,20100819,132200,1.0389,1.0389,1.0388,1.0388
USDCHF,20100819,132300,1.0388,1.0388,1.0386,1.0387
USDCHF,20100819,132400,1.0387,1.0387,1.0386,1.0386
USDCHF,20100819,132500,1.0386,1.0387,1.0386,1.0387
USDCHF,20100819,132600,1.0386,1.0386,1.0385,1.0385
USDCHF,20100819,132700,1.0385,1.0388,1.0385,1.0388
USDCHF,20100819,132800,1.0389,1.0393,1.0389,1.0392
USDCHF,20100819,132900,1.0392,1.0393,1.0392,1.0393
USDCHF,20100819,133000,1.0393,1.0393,1.0391,1.0391
USDCHF,20100819,133100,1.0391,1.0392,1.0390,1.0390
USDCHF,20100819,133200,1.0390,1.0390,1.0389,1.0389
USDCHF,20100819,133300,1.0390,1.0390,1.0388,1.0388
USDCHF,20100819,133400,1.0387,1.0387,1.0385,1.0385
USDCHF,20100819,133500,1.0386,1.0392,1.0386,1.0389
USDCHF,20100819,133600,1.0388,1.0390,1.0387,1.0387
USDCHF,20100819,133700,1.0388,1.0390,1.0388,1.0390
USDCHF,20100819,133800,1.0391,1.0392,1.0391,1.0391
USDCHF,20100819,133900,1.0391,1.0391,1.0390,1.0390
USDCHF,20100819,134000,1.0389,1.0389,1.0389,1.0389
USDCHF,20100819,134100,1.0388,1.0388,1.0386,1.0386
USDCHF,20100819,134200,1.0387,1.0387,1.0384,1.0384
USDCHF,20100819,134300,1.0383,1.0386,1.0383,1.0386
USDCHF,20100819,134400,1.0386,1.0388,1.0386,1.0388
USDCHF,20100819,134500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100819,134600,1.0388,1.0389,1.0388,1.0388
USDCHF,20100819,134700,1.0388,1.0390,1.0388,1.0390
USDCHF,20100819,134800,1.0390,1.0391,1.0390,1.0391
USDCHF,20100819,134900,1.0391,1.0393,1.0391,1.0392
USDCHF,20100819,135000,1.0393,1.0394,1.0393,1.0393
USDCHF,20100819,135100,1.0392,1.0394,1.0392,1.0394
USDCHF,20100819,135200,1.0395,1.0397,1.0395,1.0396
USDCHF,20100819,135300,1.0396,1.0398,1.0396,1.0398
USDCHF,20100819,135400,1.0398,1.0398,1.0398,1.0398
USDCHF,20100819,135500,1.0398,1.0398,1.0398,1.0398
USDCHF,20100819,135600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100819,135700,1.0397,1.0397,1.0396,1.0397
USDCHF,20100819,135800,1.0397,1.0397,1.0395,1.0395
USDCHF,20100819,135900,1.0395,1.0395,1.0394,1.0395
USDCHF,20100819,140000,1.0395,1.0395,1.0392,1.0392
USDCHF,20100819,140100,1.0391,1.0391,1.0391,1.0391
USDCHF,20100819,140200,1.0392,1.0392,1.0390,1.0390
USDCHF,20100819,140300,1.0389,1.0389,1.0388,1.0388
USDCHF,20100819,140400,1.0387,1.0388,1.0387,1.0387
USDCHF,20100819,140500,1.0386,1.0386,1.0386,1.0386
USDCHF,20100819,140600,1.0386,1.0387,1.0386,1.0387
USDCHF,20100819,140700,1.0387,1.0387,1.0387,1.0387
USDCHF,20100819,140800,1.0388,1.0389,1.0388,1.0389
USDCHF,20100819,140900,1.0389,1.0389,1.0388,1.0388
USDCHF,20100819,141000,1.0388,1.0390,1.0388,1.0390
USDCHF,20100819,141100,1.0389,1.0390,1.0389,1.0390
USDCHF,20100819,141200,1.0391,1.0391,1.0389,1.0389
USDCHF,20100819,141300,1.0388,1.0389,1.0383,1.0383
USDCHF,20100819,141400,1.0382,1.0382,1.0382,1.0382
USDCHF,20100819,141500,1.0382,1.0386,1.0382,1.0386
USDCHF,20100819,141600,1.0385,1.0385,1.0381,1.0382
USDCHF,20100819,141700,1.0381,1.0382,1.0381,1.0381
USDCHF,20100819,141800,1.0382,1.0385,1.0382,1.0383
USDCHF,20100819,141900,1.0382,1.0382,1.0381,1.0381
USDCHF,20100819,142000,1.0382,1.0382,1.0380,1.0381
USDCHF,20100819,142100,1.0381,1.0381,1.0377,1.0377
USDCHF,20100819,142200,1.0376,1.0376,1.0375,1.0376
USDCHF,20100819,142300,1.0376,1.0381,1.0376,1.0381
USDCHF,20100819,142400,1.0381,1.0383,1.0381,1.0381
USDCHF,20100819,142500,1.0380,1.0384,1.0380,1.0384
USDCHF,20100819,142600,1.0383,1.0383,1.0382,1.0382
USDCHF,20100819,142700,1.0383,1.0385,1.0383,1.0384
USDCHF,20100819,142800,1.0385,1.0386,1.0383,1.0383
USDCHF,20100819,142900,1.0384,1.0385,1.0381,1.0384
USDCHF,20100819,143000,1.0383,1.0384,1.0378,1.0379
USDCHF,20100819,143100,1.0378,1.0378,1.0373,1.0373
USDCHF,20100819,143200,1.0372,1.0372,1.0368,1.0371
USDCHF,20100819,143300,1.0372,1.0372,1.0360,1.0360
USDCHF,20100819,143400,1.0359,1.0359,1.0351,1.0355
USDCHF,20100819,143500,1.0354,1.0364,1.0353,1.0361
USDCHF,20100819,143600,1.0362,1.0362,1.0353,1.0356
USDCHF,20100819,143700,1.0355,1.0356,1.0350,1.0353
USDCHF,20100819,143800,1.0354,1.0354,1.0332,1.0332
USDCHF,20100819,143900,1.0331,1.0331,1.0315,1.0323
USDCHF,20100819,144000,1.0324,1.0329,1.0322,1.0329
USDCHF,20100819,144100,1.0330,1.0330,1.0318,1.0318
USDCHF,20100819,144200,1.0319,1.0321,1.0308,1.0309
USDCHF,20100819,144300,1.0310,1.0311,1.0307,1.0308
USDCHF,20100819,144400,1.0309,1.0312,1.0308,1.0312
USDCHF,20100819,144500,1.0311,1.0319,1.0308,1.0309
USDCHF,20100819,144600,1.0308,1.0308,1.0301,1.0301
USDCHF,20100819,144700,1.0300,1.0302,1.0293,1.0302
USDCHF,20100819,144800,1.0303,1.0305,1.0301,1.0305
USDCHF,20100819,144900,1.0304,1.0306,1.0301,1.0301
USDCHF,20100819,145000,1.0300,1.0300,1.0297,1.0298
USDCHF,20100819,145100,1.0299,1.0303,1.0295,1.0295
USDCHF,20100819,145200,1.0296,1.0298,1.0296,1.0298
USDCHF,20100819,145300,1.0299,1.0304,1.0297,1.0297
USDCHF,20100819,145400,1.0298,1.0302,1.0296,1.0302
USDCHF,20100819,145500,1.0301,1.0303,1.0301,1.0302
USDCHF,20100819,145600,1.0301,1.0304,1.0301,1.0303
USDCHF,20100819,145700,1.0302,1.0309,1.0302,1.0309
USDCHF,20100819,145800,1.0308,1.0309,1.0306,1.0308
USDCHF,20100819,145900,1.0307,1.0309,1.0304,1.0304
USDCHF,20100819,150000,1.0305,1.0308,1.0303,1.0303
USDCHF,20100819,150100,1.0302,1.0302,1.0300,1.0300
USDCHF,20100819,150200,1.0300,1.0301,1.0300,1.0301
USDCHF,20100819,150300,1.0302,1.0305,1.0302,1.0302
USDCHF,20100819,150400,1.0301,1.0306,1.0301,1.0305
USDCHF,20100819,150500,1.0306,1.0309,1.0306,1.0306
USDCHF,20100819,150600,1.0305,1.0306,1.0302,1.0302
USDCHF,20100819,150700,1.0303,1.0303,1.0299,1.0301
USDCHF,20100819,150800,1.0301,1.0301,1.0290,1.0290
USDCHF,20100819,150900,1.0291,1.0292,1.0285,1.0286
USDCHF,20100819,151000,1.0287,1.0295,1.0287,1.0294
USDCHF,20100819,151100,1.0294,1.0295,1.0291,1.0295
USDCHF,20100819,151200,1.0296,1.0299,1.0296,1.0297
USDCHF,20100819,151300,1.0296,1.0296,1.0296,1.0296
USDCHF,20100819,151400,1.0296,1.0299,1.0296,1.0298
USDCHF,20100819,151500,1.0299,1.0302,1.0299,1.0302
USDCHF,20100819,151600,1.0301,1.0301,1.0297,1.0299
USDCHF,20100819,151700,1.0300,1.0304,1.0300,1.0304
USDCHF,20100819,151800,1.0305,1.0311,1.0305,1.0310
USDCHF,20100819,151900,1.0311,1.0311,1.0310,1.0311
USDCHF,20100819,152000,1.0311,1.0311,1.0309,1.0309
USDCHF,20100819,152100,1.0309,1.0309,1.0304,1.0304
USDCHF,20100819,152200,1.0303,1.0304,1.0301,1.0302
USDCHF,20100819,152300,1.0301,1.0301,1.0300,1.0301
USDCHF,20100819,152400,1.0303,1.0303,1.0301,1.0302
USDCHF,20100819,152500,1.0301,1.0303,1.0300,1.0303
USDCHF,20100819,152600,1.0303,1.0304,1.0302,1.0302
USDCHF,20100819,152700,1.0301,1.0302,1.0297,1.0302
USDCHF,20100819,152800,1.0301,1.0301,1.0300,1.0301
USDCHF,20100819,152900,1.0301,1.0307,1.0301,1.0306
USDCHF,20100819,153000,1.0306,1.0307,1.0306,1.0307
USDCHF,20100819,153100,1.0306,1.0306,1.0305,1.0305
USDCHF,20100819,153200,1.0306,1.0311,1.0306,1.0311
USDCHF,20100819,153300,1.0312,1.0314,1.0309,1.0314
USDCHF,20100819,153400,1.0315,1.0315,1.0308,1.0308
USDCHF,20100819,153500,1.0309,1.0313,1.0309,1.0313
USDCHF,20100819,153600,1.0312,1.0312,1.0308,1.0310
USDCHF,20100819,153700,1.0311,1.0311,1.0307,1.0307
USDCHF,20100819,153800,1.0308,1.0310,1.0308,1.0308
USDCHF,20100819,153900,1.0309,1.0309,1.0307,1.0307
USDCHF,20100819,154000,1.0306,1.0307,1.0306,1.0307
USDCHF,20100819,154100,1.0306,1.0310,1.0306,1.0309
USDCHF,20100819,154200,1.0308,1.0309,1.0308,1.0308
USDCHF,20100819,154300,1.0307,1.0308,1.0302,1.0303
USDCHF,20100819,154400,1.0304,1.0307,1.0303,1.0307
USDCHF,20100819,154500,1.0307,1.0307,1.0307,1.0307
USDCHF,20100819,154600,1.0306,1.0308,1.0305,1.0306
USDCHF,20100819,154700,1.0307,1.0308,1.0302,1.0302
USDCHF,20100819,154800,1.0302,1.0303,1.0302,1.0303
USDCHF,20100819,154900,1.0302,1.0302,1.0301,1.0301
USDCHF,20100819,155000,1.0301,1.0301,1.0297,1.0299
USDCHF,20100819,155100,1.0300,1.0300,1.0296,1.0299
USDCHF,20100819,155200,1.0300,1.0302,1.0299,1.0302
USDCHF,20100819,155300,1.0301,1.0303,1.0300,1.0300
USDCHF,20100819,155400,1.0301,1.0301,1.0296,1.0296
USDCHF,20100819,155500,1.0296,1.0296,1.0293,1.0293
USDCHF,20100819,155600,1.0293,1.0293,1.0293,1.0293
USDCHF,20100819,155700,1.0294,1.0294,1.0293,1.0293
USDCHF,20100819,155800,1.0294,1.0295,1.0294,1.0295
USDCHF,20100819,155900,1.0295,1.0295,1.0294,1.0294
USDCHF,20100819,160000,1.0293,1.0300,1.0291,1.0299
USDCHF,20100819,160100,1.0298,1.0298,1.0283,1.0284
USDCHF,20100819,160200,1.0283,1.0283,1.0281,1.0282
USDCHF,20100819,160300,1.0283,1.0286,1.0282,1.0283
USDCHF,20100819,160400,1.0284,1.0285,1.0278,1.0279
USDCHF,20100819,160500,1.0280,1.0280,1.0276,1.0276
USDCHF,20100819,160600,1.0277,1.0281,1.0275,1.0280
USDCHF,20100819,160700,1.0281,1.0281,1.0277,1.0278
USDCHF,20100819,160800,1.0279,1.0288,1.0279,1.0288
USDCHF,20100819,160900,1.0290,1.0293,1.0288,1.0288
USDCHF,20100819,161000,1.0287,1.0292,1.0285,1.0292
USDCHF,20100819,161100,1.0293,1.0293,1.0288,1.0288
USDCHF,20100819,161200,1.0287,1.0287,1.0282,1.0282
USDCHF,20100819,161300,1.0283,1.0284,1.0281,1.0282
USDCHF,20100819,161400,1.0281,1.0281,1.0279,1.0280
USDCHF,20100819,161500,1.0279,1.0282,1.0279,1.0280
USDCHF,20100819,161600,1.0281,1.0283,1.0279,1.0279
USDCHF,20100819,161700,1.0278,1.0279,1.0278,1.0278
USDCHF,20100819,161800,1.0277,1.0278,1.0275,1.0276
USDCHF,20100819,161900,1.0276,1.0276,1.0271,1.0272
USDCHF,20100819,162000,1.0271,1.0273,1.0267,1.0272
USDCHF,20100819,162100,1.0271,1.0271,1.0267,1.0268
USDCHF,20100819,162200,1.0269,1.0274,1.0269,1.0273
USDCHF,20100819,162300,1.0274,1.0274,1.0271,1.0273
USDCHF,20100819,162400,1.0274,1.0274,1.0273,1.0274
USDCHF,20100819,162500,1.0275,1.0275,1.0270,1.0270
USDCHF,20100819,162600,1.0269,1.0269,1.0261,1.0263
USDCHF,20100819,162700,1.0264,1.0271,1.0264,1.0268
USDCHF,20100819,162800,1.0269,1.0269,1.0265,1.0265
USDCHF,20100819,162900,1.0266,1.0272,1.0266,1.0270
USDCHF,20100819,163000,1.0269,1.0269,1.0267,1.0268
USDCHF,20100819,163100,1.0268,1.0271,1.0268,1.0269
USDCHF,20100819,163200,1.0270,1.0273,1.0270,1.0272
USDCHF,20100819,163300,1.0270,1.0270,1.0265,1.0265
USDCHF,20100819,163400,1.0264,1.0265,1.0259,1.0259
USDCHF,20100819,163500,1.0260,1.0263,1.0260,1.0263
USDCHF,20100819,163600,1.0264,1.0264,1.0260,1.0261
USDCHF,20100819,163700,1.0260,1.0260,1.0256,1.0257
USDCHF,20100819,163800,1.0259,1.0262,1.0259,1.0261
USDCHF,20100819,163900,1.0262,1.0264,1.0260,1.0264
USDCHF,20100819,164000,1.0265,1.0271,1.0265,1.0267
USDCHF,20100819,164100,1.0266,1.0275,1.0264,1.0274
USDCHF,20100819,164200,1.0275,1.0275,1.0272,1.0272
USDCHF,20100819,164300,1.0273,1.0278,1.0270,1.0275
USDCHF,20100819,164400,1.0276,1.0277,1.0272,1.0277
USDCHF,20100819,164500,1.0276,1.0283,1.0276,1.0283
USDCHF,20100819,164600,1.0281,1.0281,1.0275,1.0280
USDCHF,20100819,164700,1.0281,1.0281,1.0280,1.0281
USDCHF,20100819,164800,1.0280,1.0283,1.0279,1.0283
USDCHF,20100819,164900,1.0282,1.0282,1.0276,1.0276
USDCHF,20100819,165000,1.0275,1.0281,1.0274,1.0281
USDCHF,20100819,165100,1.0282,1.0286,1.0282,1.0286
USDCHF,20100819,165200,1.0285,1.0286,1.0285,1.0286
USDCHF,20100819,165300,1.0286,1.0286,1.0285,1.0285
USDCHF,20100819,165400,1.0284,1.0285,1.0283,1.0284
USDCHF,20100819,165500,1.0285,1.0287,1.0283,1.0287
USDCHF,20100819,165600,1.0286,1.0291,1.0284,1.0291
USDCHF,20100819,165700,1.0292,1.0292,1.0286,1.0287
USDCHF,20100819,165800,1.0286,1.0293,1.0285,1.0293
USDCHF,20100819,165900,1.0292,1.0292,1.0289,1.0289
USDCHF,20100819,170000,1.0288,1.0293,1.0288,1.0293
USDCHF,20100819,170100,1.0292,1.0294,1.0289,1.0290
USDCHF,20100819,170200,1.0291,1.0291,1.0290,1.0290
USDCHF,20100819,170300,1.0291,1.0292,1.0290,1.0292
USDCHF,20100819,170400,1.0291,1.0291,1.0289,1.0289
USDCHF,20100819,170500,1.0288,1.0292,1.0288,1.0292
USDCHF,20100819,170600,1.0293,1.0293,1.0292,1.0292
USDCHF,20100819,170700,1.0291,1.0292,1.0291,1.0292
USDCHF,20100819,170800,1.0292,1.0293,1.0290,1.0290
USDCHF,20100819,170900,1.0291,1.0291,1.0290,1.0290
USDCHF,20100819,171000,1.0290,1.0290,1.0289,1.0290
USDCHF,20100819,171100,1.0289,1.0290,1.0288,1.0290
USDCHF,20100819,171200,1.0289,1.0289,1.0287,1.0288
USDCHF,20100819,171300,1.0289,1.0289,1.0286,1.0286
USDCHF,20100819,171400,1.0287,1.0288,1.0286,1.0287
USDCHF,20100819,171500,1.0288,1.0291,1.0288,1.0291
USDCHF,20100819,171600,1.0290,1.0290,1.0288,1.0290
USDCHF,20100819,171700,1.0291,1.0292,1.0291,1.0292
USDCHF,20100819,171800,1.0293,1.0293,1.0291,1.0293
USDCHF,20100819,171900,1.0292,1.0292,1.0290,1.0291
USDCHF,20100819,172000,1.0292,1.0292,1.0291,1.0292
USDCHF,20100819,172100,1.0293,1.0293,1.0293,1.0293
USDCHF,20100819,172200,1.0292,1.0292,1.0289,1.0289
USDCHF,20100819,172300,1.0288,1.0290,1.0288,1.0290
USDCHF,20100819,172400,1.0289,1.0289,1.0288,1.0288
USDCHF,20100819,172500,1.0288,1.0289,1.0288,1.0289
USDCHF,20100819,172600,1.0289,1.0289,1.0288,1.0288
USDCHF,20100819,172700,1.0287,1.0288,1.0287,1.0288
USDCHF,20100819,172800,1.0288,1.0289,1.0288,1.0288
USDCHF,20100819,172900,1.0287,1.0289,1.0287,1.0289
USDCHF,20100819,173000,1.0288,1.0290,1.0287,1.0290
USDCHF,20100819,173100,1.0289,1.0290,1.0288,1.0290
USDCHF,20100819,173200,1.0291,1.0293,1.0291,1.0293
USDCHF,20100819,173300,1.0294,1.0298,1.0294,1.0297
USDCHF,20100819,173400,1.0298,1.0298,1.0297,1.0297
USDCHF,20100819,173500,1.0296,1.0299,1.0296,1.0299
USDCHF,20100819,173600,1.0298,1.0299,1.0297,1.0299
USDCHF,20100819,173700,1.0298,1.0299,1.0297,1.0297
USDCHF,20100819,173800,1.0298,1.0299,1.0297,1.0297
USDCHF,20100819,173900,1.0297,1.0298,1.0297,1.0297
USDCHF,20100819,174000,1.0297,1.0297,1.0295,1.0295
USDCHF,20100819,174100,1.0294,1.0295,1.0294,1.0295
USDCHF,20100819,174200,1.0296,1.0297,1.0295,1.0297
USDCHF,20100819,174300,1.0296,1.0296,1.0295,1.0295
USDCHF,20100819,174400,1.0294,1.0294,1.0291,1.0291
USDCHF,20100819,174500,1.0292,1.0295,1.0291,1.0294
USDCHF,20100819,174600,1.0295,1.0297,1.0294,1.0297
USDCHF,20100819,174700,1.0297,1.0298,1.0297,1.0298
USDCHF,20100819,174800,1.0298,1.0299,1.0298,1.0299
USDCHF,20100819,174900,1.0298,1.0301,1.0297,1.0301
USDCHF,20100819,175000,1.0302,1.0303,1.0295,1.0295
USDCHF,20100819,175100,1.0296,1.0302,1.0296,1.0301
USDCHF,20100819,175200,1.0302,1.0303,1.0301,1.0303
USDCHF,20100819,175300,1.0303,1.0305,1.0302,1.0305
USDCHF,20100819,175400,1.0306,1.0306,1.0305,1.0305
USDCHF,20100819,175500,1.0306,1.0307,1.0304,1.0304
USDCHF,20100819,175600,1.0305,1.0310,1.0304,1.0310
USDCHF,20100819,175700,1.0311,1.0315,1.0309,1.0309
USDCHF,20100819,175800,1.0310,1.0311,1.0309,1.0309
USDCHF,20100819,175900,1.0309,1.0310,1.0309,1.0309
USDCHF,20100819,180000,1.0309,1.0309,1.0308,1.0309
USDCHF,20100819,180100,1.0308,1.0310,1.0308,1.0308
USDCHF,20100819,180200,1.0309,1.0310,1.0309,1.0310
USDCHF,20100819,180300,1.0311,1.0315,1.0309,1.0310
USDCHF,20100819,180400,1.0311,1.0315,1.0311,1.0315
USDCHF,20100819,180500,1.0316,1.0316,1.0315,1.0315
USDCHF,20100819,180600,1.0316,1.0318,1.0314,1.0318
USDCHF,20100819,180700,1.0319,1.0320,1.0319,1.0319
USDCHF,20100819,180800,1.0318,1.0318,1.0316,1.0318
USDCHF,20100819,180900,1.0319,1.0322,1.0319,1.0320
USDCHF,20100819,181000,1.0319,1.0319,1.0317,1.0318
USDCHF,20100819,181100,1.0317,1.0323,1.0312,1.0323
USDCHF,20100819,181200,1.0322,1.0324,1.0322,1.0324
USDCHF,20100819,181300,1.0323,1.0330,1.0323,1.0330
USDCHF,20100819,181400,1.0330,1.0330,1.0328,1.0328
USDCHF,20100819,181500,1.0327,1.0329,1.0324,1.0325
USDCHF,20100819,181600,1.0325,1.0330,1.0325,1.0329
USDCHF,20100819,181700,1.0328,1.0328,1.0327,1.0328
USDCHF,20100819,181800,1.0329,1.0329,1.0325,1.0325
USDCHF,20100819,181900,1.0325,1.0326,1.0325,1.0325
USDCHF,20100819,182000,1.0324,1.0324,1.0320,1.0321
USDCHF,20100819,182100,1.0320,1.0323,1.0320,1.0323
USDCHF,20100819,182200,1.0323,1.0325,1.0323,1.0323
USDCHF,20100819,182300,1.0323,1.0324,1.0323,1.0323
USDCHF,20100819,182400,1.0323,1.0323,1.0319,1.0319
USDCHF,20100819,182500,1.0319,1.0319,1.0319,1.0319
USDCHF,20100819,182600,1.0319,1.0319,1.0319,1.0319
USDCHF,20100819,182700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,182800,1.0320,1.0320,1.0319,1.0319
USDCHF,20100819,182900,1.0319,1.0320,1.0318,1.0318
USDCHF,20100819,183000,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,183100,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,183200,1.0318,1.0321,1.0318,1.0321
USDCHF,20100819,183300,1.0320,1.0321,1.0320,1.0321
USDCHF,20100819,183400,1.0321,1.0321,1.0319,1.0319
USDCHF,20100819,183500,1.0320,1.0320,1.0319,1.0319
USDCHF,20100819,183600,1.0320,1.0320,1.0319,1.0320
USDCHF,20100819,183700,1.0321,1.0321,1.0321,1.0321
USDCHF,20100819,183800,1.0321,1.0321,1.0320,1.0320
USDCHF,20100819,183900,1.0320,1.0320,1.0319,1.0320
USDCHF,20100819,184000,1.0321,1.0323,1.0321,1.0323
USDCHF,20100819,184100,1.0323,1.0324,1.0322,1.0322
USDCHF,20100819,184200,1.0321,1.0322,1.0321,1.0322
USDCHF,20100819,184300,1.0322,1.0323,1.0322,1.0323
USDCHF,20100819,184400,1.0322,1.0323,1.0322,1.0322
USDCHF,20100819,184500,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,184600,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,184700,1.0322,1.0323,1.0322,1.0322
USDCHF,20100819,184800,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,184900,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,185000,1.0322,1.0325,1.0322,1.0324
USDCHF,20100819,185100,1.0325,1.0325,1.0324,1.0325
USDCHF,20100819,185200,1.0325,1.0326,1.0324,1.0324
USDCHF,20100819,185300,1.0324,1.0324,1.0324,1.0324
USDCHF,20100819,185400,1.0324,1.0324,1.0323,1.0323
USDCHF,20100819,185500,1.0324,1.0324,1.0324,1.0324
USDCHF,20100819,185600,1.0324,1.0324,1.0323,1.0323
USDCHF,20100819,185700,1.0323,1.0323,1.0323,1.0323
USDCHF,20100819,185800,1.0323,1.0323,1.0323,1.0323
USDCHF,20100819,185900,1.0323,1.0323,1.0322,1.0323
USDCHF,20100819,190000,1.0323,1.0323,1.0323,1.0323
USDCHF,20100819,190100,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,190200,1.0322,1.0322,1.0321,1.0322
USDCHF,20100819,190300,1.0322,1.0322,1.0321,1.0321
USDCHF,20100819,190400,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,190500,1.0319,1.0319,1.0318,1.0318
USDCHF,20100819,190600,1.0319,1.0319,1.0319,1.0319
USDCHF,20100819,190700,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,190800,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,190900,1.0318,1.0318,1.0317,1.0317
USDCHF,20100819,191000,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,191100,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,191200,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,191300,1.0320,1.0321,1.0320,1.0321
USDCHF,20100819,191400,1.0321,1.0321,1.0319,1.0319
USDCHF,20100819,191500,1.0320,1.0321,1.0320,1.0321
USDCHF,20100819,191600,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,191700,1.0320,1.0320,1.0319,1.0320
USDCHF,20100819,191800,1.0320,1.0320,1.0318,1.0318
USDCHF,20100819,191900,1.0318,1.0320,1.0318,1.0320
USDCHF,20100819,192000,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,192100,1.0319,1.0319,1.0319,1.0319
USDCHF,20100819,192200,1.0319,1.0320,1.0319,1.0319
USDCHF,20100819,192300,1.0319,1.0319,1.0318,1.0318
USDCHF,20100819,192400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,192500,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,192600,1.0319,1.0320,1.0319,1.0319
USDCHF,20100819,192700,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,192800,1.0319,1.0321,1.0319,1.0321
USDCHF,20100819,192900,1.0321,1.0321,1.0321,1.0321
USDCHF,20100819,193000,1.0322,1.0323,1.0321,1.0323
USDCHF,20100819,193100,1.0324,1.0324,1.0323,1.0324
USDCHF,20100819,193200,1.0324,1.0325,1.0324,1.0324
USDCHF,20100819,193300,1.0324,1.0325,1.0324,1.0324
USDCHF,20100819,193400,1.0324,1.0324,1.0324,1.0324
USDCHF,20100819,193500,1.0324,1.0324,1.0324,1.0324
USDCHF,20100819,193600,1.0324,1.0325,1.0324,1.0324
USDCHF,20100819,193700,1.0324,1.0326,1.0323,1.0323
USDCHF,20100819,193800,1.0322,1.0322,1.0320,1.0321
USDCHF,20100819,193900,1.0321,1.0322,1.0321,1.0322
USDCHF,20100819,194000,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,194100,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,194200,1.0321,1.0322,1.0321,1.0322
USDCHF,20100819,194300,1.0322,1.0322,1.0321,1.0322
USDCHF,20100819,194400,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,194500,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,194600,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,194700,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,194800,1.0322,1.0323,1.0322,1.0322
USDCHF,20100819,194900,1.0322,1.0322,1.0320,1.0320
USDCHF,20100819,195000,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,195100,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,195200,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,195300,1.0321,1.0322,1.0321,1.0321
USDCHF,20100819,195400,1.0322,1.0322,1.0321,1.0321
USDCHF,20100819,195500,1.0321,1.0321,1.0320,1.0320
USDCHF,20100819,195600,1.0319,1.0320,1.0317,1.0318
USDCHF,20100819,195700,1.0318,1.0319,1.0318,1.0318
USDCHF,20100819,195800,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,195900,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,200000,1.0319,1.0322,1.0319,1.0322
USDCHF,20100819,200100,1.0323,1.0326,1.0323,1.0326
USDCHF,20100819,200200,1.0327,1.0329,1.0327,1.0329
USDCHF,20100819,200300,1.0330,1.0332,1.0330,1.0331
USDCHF,20100819,200400,1.0332,1.0333,1.0332,1.0332
USDCHF,20100819,200500,1.0331,1.0332,1.0331,1.0331
USDCHF,20100819,200600,1.0332,1.0333,1.0331,1.0333
USDCHF,20100819,200700,1.0333,1.0336,1.0333,1.0335
USDCHF,20100819,200800,1.0335,1.0335,1.0334,1.0334
USDCHF,20100819,200900,1.0335,1.0336,1.0335,1.0336
USDCHF,20100819,201000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100819,201100,1.0334,1.0334,1.0333,1.0333
USDCHF,20100819,201200,1.0332,1.0332,1.0332,1.0332
USDCHF,20100819,201300,1.0332,1.0332,1.0332,1.0332
USDCHF,20100819,201400,1.0332,1.0332,1.0332,1.0332
USDCHF,20100819,201500,1.0331,1.0332,1.0331,1.0332
USDCHF,20100819,201600,1.0332,1.0332,1.0332,1.0332
USDCHF,20100819,201700,1.0333,1.0334,1.0333,1.0334
USDCHF,20100819,201800,1.0334,1.0335,1.0334,1.0335
USDCHF,20100819,201900,1.0334,1.0334,1.0332,1.0332
USDCHF,20100819,202000,1.0333,1.0333,1.0331,1.0331
USDCHF,20100819,202100,1.0331,1.0332,1.0331,1.0331
USDCHF,20100819,202200,1.0330,1.0331,1.0330,1.0330
USDCHF,20100819,202300,1.0330,1.0330,1.0330,1.0330
USDCHF,20100819,202400,1.0329,1.0330,1.0328,1.0328
USDCHF,20100819,202500,1.0328,1.0328,1.0325,1.0325
USDCHF,20100819,202600,1.0325,1.0329,1.0325,1.0329
USDCHF,20100819,202700,1.0330,1.0330,1.0328,1.0328
USDCHF,20100819,202800,1.0328,1.0330,1.0328,1.0330
USDCHF,20100819,202900,1.0329,1.0330,1.0326,1.0330
USDCHF,20100819,203000,1.0331,1.0334,1.0331,1.0333
USDCHF,20100819,203100,1.0334,1.0334,1.0333,1.0334
USDCHF,20100819,203200,1.0333,1.0333,1.0331,1.0332
USDCHF,20100819,203300,1.0332,1.0333,1.0332,1.0332
USDCHF,20100819,203400,1.0332,1.0336,1.0332,1.0335
USDCHF,20100819,203500,1.0335,1.0336,1.0335,1.0336
USDCHF,20100819,203600,1.0336,1.0336,1.0333,1.0333
USDCHF,20100819,203700,1.0333,1.0333,1.0332,1.0333
USDCHF,20100819,203800,1.0332,1.0333,1.0332,1.0333
USDCHF,20100819,203900,1.0334,1.0335,1.0334,1.0335
USDCHF,20100819,204000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100819,204100,1.0335,1.0336,1.0335,1.0336
USDCHF,20100819,204200,1.0336,1.0336,1.0335,1.0335
USDCHF,20100819,204300,1.0336,1.0336,1.0336,1.0336
USDCHF,20100819,204400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100819,204500,1.0337,1.0337,1.0336,1.0336
USDCHF,20100819,204600,1.0337,1.0337,1.0337,1.0337
USDCHF,20100819,204700,1.0337,1.0337,1.0337,1.0337
USDCHF,20100819,204800,1.0337,1.0337,1.0337,1.0337
USDCHF,20100819,204900,1.0336,1.0337,1.0336,1.0337
USDCHF,20100819,205000,1.0337,1.0341,1.0337,1.0340
USDCHF,20100819,205100,1.0339,1.0339,1.0338,1.0338
USDCHF,20100819,205200,1.0337,1.0338,1.0337,1.0338
USDCHF,20100819,205300,1.0338,1.0338,1.0338,1.0338
USDCHF,20100819,205400,1.0338,1.0338,1.0333,1.0333
USDCHF,20100819,205500,1.0333,1.0333,1.0331,1.0331
USDCHF,20100819,205600,1.0331,1.0336,1.0331,1.0332
USDCHF,20100819,205700,1.0332,1.0333,1.0331,1.0331
USDCHF,20100819,205800,1.0331,1.0331,1.0328,1.0329
USDCHF,20100819,205900,1.0328,1.0329,1.0328,1.0329
USDCHF,20100819,210000,1.0329,1.0329,1.0327,1.0327
USDCHF,20100819,210100,1.0327,1.0330,1.0327,1.0330
USDCHF,20100819,210200,1.0329,1.0330,1.0329,1.0329
USDCHF,20100819,210300,1.0328,1.0328,1.0325,1.0326
USDCHF,20100819,210400,1.0325,1.0325,1.0323,1.0323
USDCHF,20100819,210500,1.0324,1.0324,1.0323,1.0323
USDCHF,20100819,210600,1.0323,1.0324,1.0323,1.0324
USDCHF,20100819,210700,1.0325,1.0325,1.0325,1.0325
USDCHF,20100819,210800,1.0325,1.0325,1.0325,1.0325
USDCHF,20100819,210900,1.0325,1.0325,1.0323,1.0323
USDCHF,20100819,211000,1.0324,1.0324,1.0323,1.0323
USDCHF,20100819,211100,1.0324,1.0324,1.0323,1.0323
USDCHF,20100819,211200,1.0324,1.0324,1.0323,1.0324
USDCHF,20100819,211300,1.0324,1.0324,1.0324,1.0324
USDCHF,20100819,211400,1.0324,1.0324,1.0323,1.0323
USDCHF,20100819,211500,1.0322,1.0322,1.0319,1.0319
USDCHF,20100819,211600,1.0318,1.0319,1.0318,1.0318
USDCHF,20100819,211700,1.0319,1.0319,1.0317,1.0317
USDCHF,20100819,211800,1.0316,1.0318,1.0316,1.0318
USDCHF,20100819,211900,1.0318,1.0320,1.0318,1.0320
USDCHF,20100819,212000,1.0320,1.0321,1.0320,1.0320
USDCHF,20100819,212100,1.0321,1.0321,1.0320,1.0320
USDCHF,20100819,212200,1.0321,1.0321,1.0319,1.0319
USDCHF,20100819,212300,1.0319,1.0321,1.0319,1.0321
USDCHF,20100819,212400,1.0320,1.0322,1.0320,1.0321
USDCHF,20100819,212500,1.0321,1.0321,1.0317,1.0317
USDCHF,20100819,212600,1.0316,1.0320,1.0315,1.0320
USDCHF,20100819,212700,1.0319,1.0319,1.0318,1.0319
USDCHF,20100819,212800,1.0319,1.0320,1.0319,1.0320
USDCHF,20100819,212900,1.0320,1.0321,1.0320,1.0321
USDCHF,20100819,213000,1.0322,1.0325,1.0322,1.0323
USDCHF,20100819,213100,1.0324,1.0324,1.0322,1.0322
USDCHF,20100819,213200,1.0322,1.0322,1.0322,1.0322
USDCHF,20100819,213300,1.0321,1.0321,1.0320,1.0320
USDCHF,20100819,213400,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,213500,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,213600,1.0321,1.0321,1.0318,1.0319
USDCHF,20100819,213700,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,213800,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,213900,1.0317,1.0321,1.0317,1.0321
USDCHF,20100819,214000,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,214100,1.0320,1.0321,1.0320,1.0320
USDCHF,20100819,214200,1.0320,1.0321,1.0320,1.0321
USDCHF,20100819,214300,1.0321,1.0322,1.0320,1.0322
USDCHF,20100819,214400,1.0323,1.0323,1.0321,1.0321
USDCHF,20100819,214500,1.0321,1.0321,1.0319,1.0320
USDCHF,20100819,214600,1.0320,1.0321,1.0319,1.0321
USDCHF,20100819,214700,1.0321,1.0321,1.0321,1.0321
USDCHF,20100819,214800,1.0322,1.0322,1.0321,1.0321
USDCHF,20100819,214900,1.0321,1.0321,1.0314,1.0314
USDCHF,20100819,215000,1.0313,1.0315,1.0313,1.0313
USDCHF,20100819,215100,1.0312,1.0314,1.0312,1.0314
USDCHF,20100819,215200,1.0314,1.0315,1.0314,1.0315
USDCHF,20100819,215300,1.0315,1.0316,1.0315,1.0315
USDCHF,20100819,215400,1.0315,1.0316,1.0315,1.0316
USDCHF,20100819,215500,1.0315,1.0315,1.0315,1.0315
USDCHF,20100819,215600,1.0315,1.0317,1.0315,1.0316
USDCHF,20100819,215700,1.0317,1.0317,1.0314,1.0314
USDCHF,20100819,215800,1.0313,1.0315,1.0313,1.0315
USDCHF,20100819,215900,1.0315,1.0315,1.0315,1.0315
USDCHF,20100819,220000,1.0315,1.0316,1.0315,1.0316
USDCHF,20100819,220100,1.0317,1.0317,1.0315,1.0315
USDCHF,20100819,220200,1.0316,1.0316,1.0315,1.0315
USDCHF,20100819,220300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100819,220400,1.0316,1.0316,1.0316,1.0316
USDCHF,20100819,220500,1.0316,1.0317,1.0316,1.0316
USDCHF,20100819,220600,1.0316,1.0317,1.0316,1.0316
USDCHF,20100819,220700,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,220800,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,220900,1.0318,1.0320,1.0318,1.0319
USDCHF,20100819,221000,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,221100,1.0319,1.0320,1.0319,1.0320
USDCHF,20100819,221200,1.0321,1.0322,1.0321,1.0322
USDCHF,20100819,221300,1.0322,1.0322,1.0321,1.0321
USDCHF,20100819,221400,1.0321,1.0321,1.0321,1.0321
USDCHF,20100819,221500,1.0321,1.0321,1.0320,1.0320
USDCHF,20100819,221600,1.0321,1.0321,1.0320,1.0320
USDCHF,20100819,221700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,221800,1.0320,1.0320,1.0317,1.0317
USDCHF,20100819,221900,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,222000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,222100,1.0318,1.0318,1.0317,1.0317
USDCHF,20100819,222200,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,222300,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,222400,1.0317,1.0318,1.0314,1.0314
USDCHF,20100819,222500,1.0315,1.0315,1.0314,1.0314
USDCHF,20100819,222600,1.0315,1.0315,1.0315,1.0315
USDCHF,20100819,222700,1.0315,1.0315,1.0314,1.0314
USDCHF,20100819,222800,1.0313,1.0314,1.0313,1.0314
USDCHF,20100819,222900,1.0314,1.0315,1.0314,1.0315
USDCHF,20100819,223000,1.0316,1.0316,1.0315,1.0316
USDCHF,20100819,223100,1.0317,1.0318,1.0316,1.0316
USDCHF,20100819,223200,1.0317,1.0317,1.0317,1.0317
USDCHF,20100819,223300,1.0318,1.0318,1.0317,1.0317
USDCHF,20100819,223400,1.0316,1.0318,1.0316,1.0317
USDCHF,20100819,223500,1.0317,1.0317,1.0317,1.0317
USDCHF,20100819,223600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,223700,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,223800,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,223900,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,224000,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,224100,1.0317,1.0318,1.0317,1.0317
USDCHF,20100819,224200,1.0317,1.0317,1.0316,1.0317
USDCHF,20100819,224300,1.0316,1.0317,1.0316,1.0317
USDCHF,20100819,224400,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,224500,1.0317,1.0318,1.0316,1.0317
USDCHF,20100819,224600,1.0316,1.0316,1.0315,1.0315
USDCHF,20100819,224700,1.0314,1.0314,1.0314,1.0314
USDCHF,20100819,224800,1.0314,1.0315,1.0313,1.0315
USDCHF,20100819,224900,1.0314,1.0315,1.0312,1.0315
USDCHF,20100819,225000,1.0314,1.0315,1.0314,1.0315
USDCHF,20100819,225100,1.0315,1.0315,1.0315,1.0315
USDCHF,20100819,225200,1.0314,1.0314,1.0314,1.0314
USDCHF,20100819,225300,1.0314,1.0314,1.0313,1.0314
USDCHF,20100819,225400,1.0314,1.0314,1.0314,1.0314
USDCHF,20100819,225500,1.0315,1.0315,1.0314,1.0314
USDCHF,20100819,225600,1.0315,1.0315,1.0314,1.0314
USDCHF,20100819,225700,1.0314,1.0316,1.0314,1.0316
USDCHF,20100819,225800,1.0316,1.0318,1.0316,1.0318
USDCHF,20100819,225900,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,230000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,230100,1.0316,1.0317,1.0313,1.0313
USDCHF,20100819,230200,1.0313,1.0315,1.0313,1.0314
USDCHF,20100819,230300,1.0315,1.0316,1.0315,1.0316
USDCHF,20100819,230400,1.0317,1.0317,1.0316,1.0316
USDCHF,20100819,230500,1.0316,1.0316,1.0315,1.0315
USDCHF,20100819,230600,1.0315,1.0316,1.0313,1.0313
USDCHF,20100819,230700,1.0314,1.0314,1.0313,1.0313
USDCHF,20100819,230800,1.0313,1.0316,1.0313,1.0316
USDCHF,20100819,230900,1.0316,1.0316,1.0315,1.0316
USDCHF,20100819,231000,1.0318,1.0320,1.0318,1.0319
USDCHF,20100819,231100,1.0318,1.0318,1.0316,1.0318
USDCHF,20100819,231200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,231300,1.0318,1.0319,1.0318,1.0318
USDCHF,20100819,231400,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,231500,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,231600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,231700,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,231800,1.0317,1.0317,1.0317,1.0317
USDCHF,20100819,231900,1.0317,1.0319,1.0317,1.0319
USDCHF,20100819,232000,1.0319,1.0320,1.0319,1.0320
USDCHF,20100819,232100,1.0321,1.0323,1.0321,1.0322
USDCHF,20100819,232200,1.0323,1.0323,1.0322,1.0323
USDCHF,20100819,232300,1.0322,1.0322,1.0318,1.0318
USDCHF,20100819,232400,1.0319,1.0320,1.0319,1.0320
USDCHF,20100819,232500,1.0319,1.0319,1.0317,1.0317
USDCHF,20100819,232600,1.0317,1.0318,1.0317,1.0318
USDCHF,20100819,232700,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,232800,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,232900,1.0317,1.0317,1.0316,1.0317
USDCHF,20100819,233000,1.0317,1.0317,1.0317,1.0317
USDCHF,20100819,233100,1.0317,1.0319,1.0316,1.0317
USDCHF,20100819,233200,1.0316,1.0316,1.0315,1.0315
USDCHF,20100819,233300,1.0315,1.0317,1.0315,1.0317
USDCHF,20100819,233400,1.0317,1.0317,1.0317,1.0317
USDCHF,20100819,233500,1.0317,1.0317,1.0316,1.0316
USDCHF,20100819,233600,1.0316,1.0316,1.0316,1.0316
USDCHF,20100819,233700,1.0317,1.0317,1.0316,1.0316
USDCHF,20100819,233800,1.0316,1.0318,1.0316,1.0318
USDCHF,20100819,233900,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,234000,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,234100,1.0319,1.0319,1.0319,1.0319
USDCHF,20100819,234200,1.0318,1.0320,1.0318,1.0320
USDCHF,20100819,234300,1.0320,1.0320,1.0319,1.0319
USDCHF,20100819,234400,1.0319,1.0320,1.0319,1.0319
USDCHF,20100819,234500,1.0319,1.0319,1.0319,1.0319
USDCHF,20100819,234600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,234700,1.0318,1.0319,1.0318,1.0318
USDCHF,20100819,234800,1.0318,1.0318,1.0317,1.0318
USDCHF,20100819,234900,1.0318,1.0319,1.0318,1.0319
USDCHF,20100819,235000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,235100,1.0318,1.0318,1.0318,1.0318
USDCHF,20100819,235200,1.0319,1.0320,1.0318,1.0318
USDCHF,20100819,235300,1.0318,1.0319,1.0318,1.0318
USDCHF,20100819,235400,1.0318,1.0320,1.0318,1.0319
USDCHF,20100819,235500,1.0319,1.0320,1.0319,1.0320
USDCHF,20100819,235600,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,235700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100819,235800,1.0320,1.0321,1.0319,1.0321
USDCHF,20100819,235900,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,000000,1.0320,1.0321,1.0320,1.0321
USDJPY,20100819,000100,85.38,85.38,85.38,85.38
USDJPY,20100819,000200,85.38,85.39,85.38,85.39
USDJPY,20100819,000300,85.40,85.40,85.40,85.40
USDJPY,20100819,000400,85.40,85.40,85.39,85.39
USDJPY,20100819,000500,85.39,85.39,85.39,85.39
USDJPY,20100819,000600,85.39,85.39,85.37,85.37
USDJPY,20100819,000700,85.37,85.37,85.37,85.37
USDJPY,20100819,000800,85.38,85.39,85.38,85.38
USDJPY,20100819,000900,85.38,85.38,85.37,85.38
USDJPY,20100819,001000,85.38,85.38,85.37,85.37
USDJPY,20100819,001100,85.38,85.38,85.38,85.38
USDJPY,20100819,001200,85.38,85.40,85.38,85.40
USDJPY,20100819,001300,85.40,85.40,85.40,85.40
USDJPY,20100819,001400,85.40,85.41,85.40,85.40
USDJPY,20100819,001500,85.41,85.41,85.41,85.41
USDJPY,20100819,001600,85.41,85.41,85.39,85.40
USDJPY,20100819,001700,85.40,85.41,85.40,85.41
USDJPY,20100819,001800,85.39,85.41,85.39,85.41
USDJPY,20100819,001900,85.41,85.42,85.41,85.41
USDJPY,20100819,002000,85.40,85.41,85.40,85.40
USDJPY,20100819,002100,85.40,85.40,85.39,85.40
USDJPY,20100819,002200,85.40,85.40,85.40,85.40
USDJPY,20100819,002300,85.41,85.42,85.41,85.42
USDJPY,20100819,002400,85.41,85.41,85.41,85.41
USDJPY,20100819,002500,85.41,85.42,85.41,85.41
USDJPY,20100819,002600,85.41,85.41,85.41,85.41
USDJPY,20100819,002700,85.41,85.42,85.41,85.42
USDJPY,20100819,002800,85.41,85.42,85.41,85.41
USDJPY,20100819,002900,85.41,85.42,85.41,85.42
USDJPY,20100819,003000,85.42,85.43,85.42,85.43
USDJPY,20100819,003100,85.43,85.43,85.43,85.43
USDJPY,20100819,003200,85.43,85.43,85.43,85.43
USDJPY,20100819,003300,85.42,85.43,85.42,85.43
USDJPY,20100819,003400,85.43,85.44,85.43,85.44
USDJPY,20100819,003500,85.44,85.44,85.44,85.44
USDJPY,20100819,003600,85.44,85.44,85.44,85.44
USDJPY,20100819,003700,85.43,85.43,85.43,85.43
USDJPY,20100819,003800,85.44,85.44,85.44,85.44
USDJPY,20100819,003900,85.44,85.44,85.43,85.43
USDJPY,20100819,004000,85.44,85.44,85.44,85.44
USDJPY,20100819,004100,85.43,85.43,85.42,85.42
USDJPY,20100819,004200,85.42,85.42,85.42,85.42
USDJPY,20100819,004300,85.42,85.42,85.42,85.42
USDJPY,20100819,004400,85.42,85.42,85.42,85.42
USDJPY,20100819,004500,85.42,85.42,85.42,85.42
USDJPY,20100819,004600,85.42,85.42,85.42,85.42
USDJPY,20100819,004700,85.41,85.41,85.41,85.41
USDJPY,20100819,004800,85.41,85.41,85.41,85.41
USDJPY,20100819,004900,85.40,85.41,85.40,85.41
USDJPY,20100819,005000,85.41,85.42,85.40,85.41
USDJPY,20100819,005100,85.41,85.41,85.41,85.41
USDJPY,20100819,005200,85.40,85.40,85.40,85.40
USDJPY,20100819,005300,85.41,85.41,85.41,85.41
USDJPY,20100819,005400,85.41,85.43,85.41,85.43
USDJPY,20100819,005500,85.42,85.43,85.42,85.42
USDJPY,20100819,005600,85.42,85.42,85.42,85.42
USDJPY,20100819,005700,85.42,85.43,85.42,85.42
USDJPY,20100819,005800,85.43,85.43,85.42,85.42
USDJPY,20100819,005900,85.42,85.42,85.41,85.42
USDJPY,20100819,010000,85.42,85.42,85.42,85.42
USDJPY,20100819,010100,85.42,85.43,85.42,85.43
USDJPY,20100819,010200,85.43,85.44,85.43,85.44
USDJPY,20100819,010300,85.44,85.44,85.43,85.43
USDJPY,20100819,010400,85.43,85.44,85.43,85.43
USDJPY,20100819,010500,85.43,85.43,85.43,85.43
USDJPY,20100819,010600,85.43,85.44,85.43,85.44
USDJPY,20100819,010700,85.44,85.44,85.43,85.43
USDJPY,20100819,010800,85.43,85.43,85.43,85.43
USDJPY,20100819,010900,85.43,85.44,85.42,85.43
USDJPY,20100819,011000,85.44,85.46,85.44,85.46
USDJPY,20100819,011100,85.45,85.45,85.45,85.45
USDJPY,20100819,011200,85.45,85.46,85.45,85.46
USDJPY,20100819,011300,85.47,85.47,85.45,85.45
USDJPY,20100819,011400,85.46,85.46,85.45,85.45
USDJPY,20100819,011500,85.45,85.45,85.45,85.45
USDJPY,20100819,011600,85.45,85.45,85.44,85.44
USDJPY,20100819,011700,85.44,85.45,85.44,85.44
USDJPY,20100819,011800,85.43,85.43,85.42,85.42
USDJPY,20100819,011900,85.42,85.45,85.42,85.45
USDJPY,20100819,012000,85.44,85.45,85.44,85.44
USDJPY,20100819,012100,85.44,85.45,85.44,85.45
USDJPY,20100819,012200,85.45,85.45,85.45,85.45
USDJPY,20100819,012300,85.45,85.45,85.44,85.44
USDJPY,20100819,012400,85.44,85.45,85.44,85.45
USDJPY,20100819,012500,85.44,85.44,85.43,85.43
USDJPY,20100819,012600,85.43,85.43,85.43,85.43
USDJPY,20100819,012700,85.42,85.44,85.42,85.44
USDJPY,20100819,012800,85.45,85.45,85.44,85.44
USDJPY,20100819,012900,85.44,85.44,85.44,85.44
USDJPY,20100819,013000,85.44,85.45,85.44,85.45
USDJPY,20100819,013100,85.44,85.45,85.44,85.45
USDJPY,20100819,013200,85.45,85.46,85.45,85.46
USDJPY,20100819,013300,85.47,85.47,85.46,85.46
USDJPY,20100819,013400,85.46,85.46,85.46,85.46
USDJPY,20100819,013500,85.46,85.47,85.46,85.46
USDJPY,20100819,013600,85.47,85.47,85.47,85.47
USDJPY,20100819,013700,85.47,85.47,85.47,85.47
USDJPY,20100819,013800,85.47,85.47,85.46,85.47
USDJPY,20100819,013900,85.46,85.46,85.45,85.45
USDJPY,20100819,014000,85.45,85.45,85.44,85.45
USDJPY,20100819,014100,85.44,85.44,85.43,85.44
USDJPY,20100819,014200,85.44,85.44,85.44,85.44
USDJPY,20100819,014300,85.44,85.44,85.43,85.44
USDJPY,20100819,014400,85.44,85.44,85.44,85.44
USDJPY,20100819,014500,85.44,85.45,85.44,85.44
USDJPY,20100819,014600,85.45,85.45,85.44,85.45
USDJPY,20100819,014700,85.46,85.46,85.45,85.46
USDJPY,20100819,014800,85.45,85.46,85.45,85.45
USDJPY,20100819,014900,85.46,85.46,85.46,85.46
USDJPY,20100819,015000,85.45,85.45,85.45,85.45
USDJPY,20100819,015100,85.45,85.45,85.45,85.45
USDJPY,20100819,015200,85.45,85.45,85.44,85.45
USDJPY,20100819,015300,85.44,85.44,85.44,85.44
USDJPY,20100819,015400,85.44,85.44,85.44,85.44
USDJPY,20100819,015500,85.45,85.45,85.44,85.44
USDJPY,20100819,015600,85.44,85.45,85.44,85.45
USDJPY,20100819,015700,85.45,85.45,85.43,85.44
USDJPY,20100819,015800,85.43,85.43,85.42,85.42
USDJPY,20100819,015900,85.41,85.43,85.41,85.43
USDJPY,20100819,020000,85.42,85.43,85.42,85.43
USDJPY,20100819,020100,85.44,85.44,85.43,85.43
USDJPY,20100819,020200,85.44,85.46,85.44,85.46
USDJPY,20100819,020300,85.45,85.46,85.45,85.45
USDJPY,20100819,020400,85.45,85.45,85.44,85.44
USDJPY,20100819,020500,85.44,85.44,85.43,85.43
USDJPY,20100819,020600,85.43,85.44,85.43,85.44
USDJPY,20100819,020700,85.44,85.44,85.44,85.44
USDJPY,20100819,020800,85.44,85.45,85.44,85.44
USDJPY,20100819,020900,85.45,85.46,85.45,85.46
USDJPY,20100819,021000,85.46,85.46,85.45,85.46
USDJPY,20100819,021100,85.45,85.46,85.45,85.45
USDJPY,20100819,021200,85.45,85.46,85.45,85.45
USDJPY,20100819,021300,85.45,85.45,85.45,85.45
USDJPY,20100819,021400,85.45,85.49,85.45,85.49
USDJPY,20100819,021500,85.50,85.50,85.48,85.50
USDJPY,20100819,021600,85.51,85.54,85.51,85.54
USDJPY,20100819,021700,85.55,85.55,85.54,85.54
USDJPY,20100819,021800,85.55,85.55,85.54,85.54
USDJPY,20100819,021900,85.55,85.56,85.54,85.56
USDJPY,20100819,022000,85.55,85.56,85.55,85.56
USDJPY,20100819,022100,85.55,85.56,85.55,85.56
USDJPY,20100819,022200,85.55,85.58,85.55,85.58
USDJPY,20100819,022300,85.57,85.57,85.56,85.56
USDJPY,20100819,022400,85.56,85.56,85.55,85.55
USDJPY,20100819,022500,85.56,85.56,85.55,85.55
USDJPY,20100819,022600,85.55,85.56,85.54,85.54
USDJPY,20100819,022700,85.55,85.55,85.54,85.54
USDJPY,20100819,022800,85.55,85.55,85.54,85.54
USDJPY,20100819,022900,85.54,85.54,85.53,85.53
USDJPY,20100819,023000,85.53,85.56,85.53,85.56
USDJPY,20100819,023100,85.56,85.58,85.56,85.58
USDJPY,20100819,023200,85.59,85.61,85.59,85.61
USDJPY,20100819,023300,85.61,85.61,85.58,85.58
USDJPY,20100819,023400,85.57,85.58,85.57,85.57
USDJPY,20100819,023500,85.57,85.60,85.57,85.59
USDJPY,20100819,023600,85.60,85.61,85.59,85.61
USDJPY,20100819,023700,85.60,85.61,85.60,85.60
USDJPY,20100819,023800,85.61,85.61,85.59,85.59
USDJPY,20100819,023900,85.58,85.58,85.56,85.57
USDJPY,20100819,024000,85.57,85.58,85.57,85.58
USDJPY,20100819,024100,85.58,85.58,85.56,85.56
USDJPY,20100819,024200,85.56,85.58,85.56,85.58
USDJPY,20100819,024300,85.58,85.58,85.58,85.58
USDJPY,20100819,024400,85.58,85.58,85.58,85.58
USDJPY,20100819,024500,85.59,85.59,85.58,85.59
USDJPY,20100819,024600,85.59,85.59,85.58,85.58
USDJPY,20100819,024700,85.58,85.58,85.58,85.58
USDJPY,20100819,024800,85.58,85.58,85.57,85.57
USDJPY,20100819,024900,85.58,85.58,85.57,85.57
USDJPY,20100819,025000,85.58,85.61,85.58,85.60
USDJPY,20100819,025100,85.59,85.59,85.57,85.59
USDJPY,20100819,025200,85.59,85.59,85.58,85.58
USDJPY,20100819,025300,85.58,85.58,85.57,85.57
USDJPY,20100819,025400,85.58,85.58,85.58,85.58
USDJPY,20100819,025500,85.58,85.58,85.57,85.58
USDJPY,20100819,025600,85.58,85.58,85.55,85.55
USDJPY,20100819,025700,85.54,85.55,85.53,85.55
USDJPY,20100819,025800,85.54,85.55,85.54,85.55
USDJPY,20100819,025900,85.55,85.55,85.55,85.55
USDJPY,20100819,030000,85.55,85.56,85.55,85.56
USDJPY,20100819,030100,85.56,85.56,85.55,85.55
USDJPY,20100819,030200,85.55,85.55,85.53,85.53
USDJPY,20100819,030300,85.53,85.53,85.51,85.51
USDJPY,20100819,030400,85.52,85.52,85.51,85.51
USDJPY,20100819,030500,85.50,85.53,85.50,85.52
USDJPY,20100819,030600,85.52,85.52,85.51,85.51
USDJPY,20100819,030700,85.51,85.51,85.50,85.50
USDJPY,20100819,030800,85.50,85.52,85.50,85.50
USDJPY,20100819,030900,85.51,85.51,85.50,85.51
USDJPY,20100819,031000,85.50,85.50,85.50,85.50
USDJPY,20100819,031100,85.50,85.50,85.50,85.50
USDJPY,20100819,031200,85.50,85.51,85.50,85.51
USDJPY,20100819,031300,85.51,85.51,85.50,85.50
USDJPY,20100819,031400,85.50,85.50,85.50,85.50
USDJPY,20100819,031500,85.50,85.50,85.49,85.50
USDJPY,20100819,031600,85.50,85.50,85.48,85.48
USDJPY,20100819,031700,85.47,85.48,85.47,85.48
USDJPY,20100819,031800,85.50,85.50,85.47,85.47
USDJPY,20100819,031900,85.47,85.47,85.47,85.47
USDJPY,20100819,032000,85.47,85.47,85.46,85.46
USDJPY,20100819,032100,85.47,85.49,85.47,85.49
USDJPY,20100819,032200,85.50,85.50,85.49,85.49
USDJPY,20100819,032300,85.50,85.50,85.49,85.49
USDJPY,20100819,032400,85.50,85.50,85.49,85.49
USDJPY,20100819,032500,85.49,85.51,85.49,85.51
USDJPY,20100819,032600,85.51,85.51,85.51,85.51
USDJPY,20100819,032700,85.51,85.51,85.51,85.51
USDJPY,20100819,032800,85.51,85.51,85.50,85.50
USDJPY,20100819,032900,85.50,85.50,85.50,85.50
USDJPY,20100819,033000,85.51,85.51,85.51,85.51
USDJPY,20100819,033100,85.52,85.52,85.50,85.50
USDJPY,20100819,033200,85.50,85.50,85.50,85.50
USDJPY,20100819,033300,85.51,85.51,85.51,85.51
USDJPY,20100819,033400,85.51,85.51,85.51,85.51
USDJPY,20100819,033500,85.51,85.51,85.51,85.51
USDJPY,20100819,033600,85.51,85.53,85.51,85.53
USDJPY,20100819,033700,85.53,85.53,85.53,85.53
USDJPY,20100819,033800,85.53,85.55,85.53,85.55
USDJPY,20100819,033900,85.55,85.55,85.53,85.53
USDJPY,20100819,034000,85.53,85.54,85.53,85.54
USDJPY,20100819,034100,85.54,85.55,85.54,85.54
USDJPY,20100819,034200,85.53,85.54,85.53,85.53
USDJPY,20100819,034300,85.52,85.52,85.51,85.51
USDJPY,20100819,034400,85.51,85.53,85.50,85.53
USDJPY,20100819,034500,85.52,85.52,85.52,85.52
USDJPY,20100819,034600,85.52,85.53,85.52,85.53
USDJPY,20100819,034700,85.52,85.53,85.52,85.52
USDJPY,20100819,034800,85.53,85.53,85.52,85.52
USDJPY,20100819,034900,85.52,85.53,85.51,85.53
USDJPY,20100819,035000,85.53,85.53,85.53,85.53
USDJPY,20100819,035100,85.53,85.54,85.53,85.54
USDJPY,20100819,035200,85.53,85.54,85.53,85.54
USDJPY,20100819,035300,85.55,85.57,85.55,85.56
USDJPY,20100819,035400,85.57,85.59,85.56,85.59
USDJPY,20100819,035500,85.58,85.58,85.57,85.57
USDJPY,20100819,035600,85.57,85.57,85.56,85.56
USDJPY,20100819,035700,85.57,85.57,85.56,85.57
USDJPY,20100819,035800,85.57,85.58,85.57,85.58
USDJPY,20100819,035900,85.60,85.62,85.60,85.62
USDJPY,20100819,040000,85.63,85.71,85.63,85.70
USDJPY,20100819,040100,85.69,85.69,85.67,85.68
USDJPY,20100819,040200,85.68,85.72,85.68,85.70
USDJPY,20100819,040300,85.69,85.69,85.68,85.68
USDJPY,20100819,040400,85.67,85.69,85.67,85.69
USDJPY,20100819,040500,85.69,85.69,85.68,85.69
USDJPY,20100819,040600,85.69,85.69,85.68,85.68
USDJPY,20100819,040700,85.69,85.72,85.69,85.72
USDJPY,20100819,040800,85.73,85.73,85.71,85.71
USDJPY,20100819,040900,85.72,85.73,85.72,85.72
USDJPY,20100819,041000,85.72,85.72,85.72,85.72
USDJPY,20100819,041100,85.72,85.73,85.72,85.73
USDJPY,20100819,041200,85.73,85.78,85.73,85.77
USDJPY,20100819,041300,85.76,85.76,85.74,85.75
USDJPY,20100819,041400,85.74,85.75,85.72,85.72
USDJPY,20100819,041500,85.72,85.73,85.72,85.72
USDJPY,20100819,041600,85.71,85.72,85.71,85.72
USDJPY,20100819,041700,85.71,85.73,85.71,85.72
USDJPY,20100819,041800,85.72,85.72,85.71,85.71
USDJPY,20100819,041900,85.71,85.72,85.71,85.72
USDJPY,20100819,042000,85.71,85.71,85.71,85.71
USDJPY,20100819,042100,85.71,85.73,85.71,85.73
USDJPY,20100819,042200,85.73,85.73,85.71,85.71
USDJPY,20100819,042300,85.71,85.71,85.71,85.71
USDJPY,20100819,042400,85.72,85.72,85.72,85.72
USDJPY,20100819,042500,85.72,85.73,85.72,85.72
USDJPY,20100819,042600,85.72,85.73,85.72,85.73
USDJPY,20100819,042700,85.73,85.73,85.72,85.72
USDJPY,20100819,042800,85.72,85.72,85.71,85.71
USDJPY,20100819,042900,85.70,85.71,85.70,85.71
USDJPY,20100819,043000,85.72,85.73,85.72,85.73
USDJPY,20100819,043100,85.72,85.74,85.72,85.72
USDJPY,20100819,043200,85.72,85.72,85.70,85.70
USDJPY,20100819,043300,85.71,85.71,85.70,85.70
USDJPY,20100819,043400,85.69,85.70,85.69,85.70
USDJPY,20100819,043500,85.70,85.70,85.69,85.69
USDJPY,20100819,043600,85.68,85.68,85.66,85.67
USDJPY,20100819,043700,85.67,85.68,85.67,85.68
USDJPY,20100819,043800,85.69,85.70,85.69,85.69
USDJPY,20100819,043900,85.69,85.69,85.69,85.69
USDJPY,20100819,044000,85.69,85.72,85.69,85.70
USDJPY,20100819,044100,85.71,85.75,85.70,85.74
USDJPY,20100819,044200,85.73,85.73,85.72,85.73
USDJPY,20100819,044300,85.72,85.73,85.72,85.72
USDJPY,20100819,044400,85.72,85.72,85.72,85.72
USDJPY,20100819,044500,85.71,85.72,85.70,85.72
USDJPY,20100819,044600,85.72,85.73,85.72,85.72
USDJPY,20100819,044700,85.72,85.72,85.72,85.72
USDJPY,20100819,044800,85.72,85.72,85.72,85.72
USDJPY,20100819,044900,85.72,85.75,85.72,85.75
USDJPY,20100819,045000,85.74,85.75,85.73,85.75
USDJPY,20100819,045100,85.75,85.76,85.75,85.76
USDJPY,20100819,045200,85.77,85.77,85.77,85.77
USDJPY,20100819,045300,85.77,85.78,85.77,85.78
USDJPY,20100819,045400,85.78,85.78,85.78,85.78
USDJPY,20100819,045500,85.77,85.77,85.76,85.76
USDJPY,20100819,045600,85.75,85.75,85.75,85.75
USDJPY,20100819,045700,85.75,85.75,85.74,85.74
USDJPY,20100819,045800,85.73,85.75,85.73,85.75
USDJPY,20100819,045900,85.75,85.75,85.74,85.74
USDJPY,20100819,050000,85.74,85.74,85.73,85.73
USDJPY,20100819,050100,85.74,85.74,85.73,85.73
USDJPY,20100819,050200,85.74,85.74,85.73,85.74
USDJPY,20100819,050300,85.74,85.74,85.74,85.74
USDJPY,20100819,050400,85.73,85.73,85.73,85.73
USDJPY,20100819,050500,85.74,85.75,85.74,85.74
USDJPY,20100819,050600,85.73,85.74,85.72,85.73
USDJPY,20100819,050700,85.73,85.73,85.72,85.72
USDJPY,20100819,050800,85.72,85.73,85.72,85.73
USDJPY,20100819,050900,85.73,85.73,85.72,85.72
USDJPY,20100819,051000,85.72,85.72,85.72,85.72
USDJPY,20100819,051100,85.72,85.72,85.71,85.72
USDJPY,20100819,051200,85.72,85.72,85.71,85.72
USDJPY,20100819,051300,85.72,85.72,85.72,85.72
USDJPY,20100819,051400,85.72,85.73,85.72,85.73
USDJPY,20100819,051500,85.72,85.73,85.72,85.73
USDJPY,20100819,051600,85.72,85.72,85.72,85.72
USDJPY,20100819,051700,85.72,85.72,85.62,85.62
USDJPY,20100819,051800,85.60,85.63,85.58,85.63
USDJPY,20100819,051900,85.62,85.62,85.58,85.58
USDJPY,20100819,052000,85.59,85.61,85.59,85.61
USDJPY,20100819,052100,85.60,85.60,85.58,85.59
USDJPY,20100819,052200,85.59,85.60,85.59,85.60
USDJPY,20100819,052300,85.61,85.61,85.59,85.59
USDJPY,20100819,052400,85.59,85.59,85.59,85.59
USDJPY,20100819,052500,85.59,85.60,85.59,85.59
USDJPY,20100819,052600,85.60,85.60,85.59,85.59
USDJPY,20100819,052700,85.59,85.59,85.58,85.59
USDJPY,20100819,052800,85.59,85.60,85.59,85.60
USDJPY,20100819,052900,85.60,85.61,85.60,85.60
USDJPY,20100819,053000,85.61,85.63,85.61,85.63
USDJPY,20100819,053100,85.64,85.64,85.61,85.61
USDJPY,20100819,053200,85.61,85.62,85.61,85.61
USDJPY,20100819,053300,85.61,85.64,85.61,85.64
USDJPY,20100819,053400,85.63,85.66,85.63,85.65
USDJPY,20100819,053500,85.64,85.64,85.64,85.64
USDJPY,20100819,053600,85.64,85.64,85.63,85.64
USDJPY,20100819,053700,85.64,85.64,85.63,85.63
USDJPY,20100819,053800,85.62,85.62,85.62,85.62
USDJPY,20100819,053900,85.62,85.63,85.61,85.63
USDJPY,20100819,054000,85.63,85.63,85.62,85.62
USDJPY,20100819,054100,85.61,85.61,85.60,85.61
USDJPY,20100819,054200,85.61,85.61,85.60,85.60
USDJPY,20100819,054300,85.61,85.61,85.60,85.61
USDJPY,20100819,054400,85.62,85.62,85.61,85.61
USDJPY,20100819,054500,85.61,85.61,85.60,85.61
USDJPY,20100819,054600,85.60,85.61,85.60,85.61
USDJPY,20100819,054700,85.61,85.62,85.61,85.62
USDJPY,20100819,054800,85.63,85.64,85.63,85.63
USDJPY,20100819,054900,85.63,85.65,85.63,85.64
USDJPY,20100819,055000,85.64,85.64,85.64,85.64
USDJPY,20100819,055100,85.64,85.64,85.64,85.64
USDJPY,20100819,055200,85.64,85.64,85.64,85.64
USDJPY,20100819,055300,85.65,85.65,85.64,85.64
USDJPY,20100819,055400,85.63,85.63,85.60,85.61
USDJPY,20100819,055500,85.60,85.61,85.60,85.61
USDJPY,20100819,055600,85.61,85.61,85.61,85.61
USDJPY,20100819,055700,85.61,85.61,85.61,85.61
USDJPY,20100819,055800,85.62,85.63,85.62,85.63
USDJPY,20100819,055900,85.63,85.64,85.63,85.64
USDJPY,20100819,060000,85.63,85.64,85.63,85.63
USDJPY,20100819,060100,85.63,85.64,85.63,85.64
USDJPY,20100819,060200,85.64,85.64,85.63,85.63
USDJPY,20100819,060300,85.64,85.64,85.64,85.64
USDJPY,20100819,060400,85.63,85.64,85.63,85.64
USDJPY,20100819,060500,85.64,85.64,85.64,85.64
USDJPY,20100819,060600,85.64,85.64,85.62,85.62
USDJPY,20100819,060700,85.62,85.62,85.62,85.62
USDJPY,20100819,060800,85.62,85.62,85.61,85.61
USDJPY,20100819,060900,85.61,85.62,85.61,85.61
USDJPY,20100819,061000,85.62,85.64,85.61,85.64
USDJPY,20100819,061100,85.63,85.64,85.63,85.64
USDJPY,20100819,061200,85.64,85.64,85.63,85.64
USDJPY,20100819,061300,85.63,85.64,85.63,85.64
USDJPY,20100819,061400,85.64,85.65,85.64,85.65
USDJPY,20100819,061500,85.65,85.65,85.64,85.64
USDJPY,20100819,061600,85.64,85.65,85.64,85.64
USDJPY,20100819,061700,85.64,85.64,85.63,85.63
USDJPY,20100819,061800,85.63,85.63,85.63,85.63
USDJPY,20100819,061900,85.63,85.63,85.63,85.63
USDJPY,20100819,062000,85.63,85.64,85.63,85.63
USDJPY,20100819,062100,85.64,85.64,85.64,85.64
USDJPY,20100819,062200,85.64,85.65,85.64,85.65
USDJPY,20100819,062300,85.64,85.64,85.64,85.64
USDJPY,20100819,062400,85.64,85.66,85.63,85.65
USDJPY,20100819,062500,85.65,85.65,85.65,85.65
USDJPY,20100819,062600,85.65,85.65,85.65,85.65
USDJPY,20100819,062700,85.65,85.65,85.64,85.64
USDJPY,20100819,062800,85.64,85.64,85.64,85.64
USDJPY,20100819,062900,85.64,85.64,85.62,85.63
USDJPY,20100819,063000,85.64,85.64,85.62,85.64
USDJPY,20100819,063100,85.64,85.64,85.64,85.64
USDJPY,20100819,063200,85.65,85.67,85.65,85.66
USDJPY,20100819,063300,85.65,85.65,85.64,85.64
USDJPY,20100819,063400,85.65,85.65,85.64,85.65
USDJPY,20100819,063500,85.65,85.66,85.65,85.65
USDJPY,20100819,063600,85.66,85.67,85.66,85.67
USDJPY,20100819,063700,85.67,85.68,85.67,85.68
USDJPY,20100819,063800,85.69,85.70,85.69,85.70
USDJPY,20100819,063900,85.71,85.71,85.70,85.70
USDJPY,20100819,064000,85.70,85.70,85.69,85.69
USDJPY,20100819,064100,85.69,85.69,85.69,85.69
USDJPY,20100819,064200,85.70,85.72,85.70,85.72
USDJPY,20100819,064300,85.72,85.73,85.71,85.71
USDJPY,20100819,064400,85.71,85.72,85.71,85.72
USDJPY,20100819,064500,85.72,85.72,85.71,85.71
USDJPY,20100819,064600,85.71,85.71,85.71,85.71
USDJPY,20100819,064700,85.71,85.72,85.71,85.72
USDJPY,20100819,064800,85.72,85.72,85.70,85.70
USDJPY,20100819,064900,85.70,85.70,85.69,85.69
USDJPY,20100819,065000,85.69,85.69,85.69,85.69
USDJPY,20100819,065100,85.70,85.70,85.69,85.69
USDJPY,20100819,065200,85.69,85.70,85.69,85.69
USDJPY,20100819,065300,85.69,85.70,85.69,85.69
USDJPY,20100819,065400,85.70,85.72,85.70,85.71
USDJPY,20100819,065500,85.71,85.72,85.71,85.72
USDJPY,20100819,065600,85.72,85.72,85.72,85.72
USDJPY,20100819,065700,85.71,85.72,85.71,85.72
USDJPY,20100819,065800,85.72,85.73,85.72,85.73
USDJPY,20100819,065900,85.73,85.74,85.73,85.74
USDJPY,20100819,070000,85.74,85.74,85.73,85.73
USDJPY,20100819,070100,85.74,85.74,85.73,85.73
USDJPY,20100819,070200,85.73,85.74,85.73,85.74
USDJPY,20100819,070300,85.73,85.73,85.73,85.73
USDJPY,20100819,070400,85.73,85.73,85.72,85.72
USDJPY,20100819,070500,85.72,85.72,85.70,85.71
USDJPY,20100819,070600,85.71,85.71,85.71,85.71
USDJPY,20100819,070700,85.72,85.72,85.71,85.72
USDJPY,20100819,070800,85.71,85.71,85.70,85.71
USDJPY,20100819,070900,85.71,85.72,85.71,85.72
USDJPY,20100819,071000,85.72,85.72,85.71,85.71
USDJPY,20100819,071100,85.71,85.72,85.71,85.72
USDJPY,20100819,071200,85.72,85.73,85.71,85.72
USDJPY,20100819,071300,85.72,85.72,85.72,85.72
USDJPY,20100819,071400,85.72,85.72,85.70,85.70
USDJPY,20100819,071500,85.70,85.70,85.69,85.69
USDJPY,20100819,071600,85.70,85.70,85.69,85.69
USDJPY,20100819,071700,85.69,85.69,85.68,85.69
USDJPY,20100819,071800,85.69,85.70,85.69,85.69
USDJPY,20100819,071900,85.70,85.71,85.70,85.71
USDJPY,20100819,072000,85.70,85.70,85.70,85.70
USDJPY,20100819,072100,85.70,85.71,85.68,85.68
USDJPY,20100819,072200,85.68,85.68,85.68,85.68
USDJPY,20100819,072300,85.68,85.68,85.68,85.68
USDJPY,20100819,072400,85.68,85.68,85.68,85.68
USDJPY,20100819,072500,85.69,85.71,85.69,85.71
USDJPY,20100819,072600,85.72,85.72,85.71,85.71
USDJPY,20100819,072700,85.72,85.72,85.72,85.72
USDJPY,20100819,072800,85.72,85.72,85.72,85.72
USDJPY,20100819,072900,85.72,85.74,85.72,85.72
USDJPY,20100819,073000,85.72,85.73,85.72,85.73
USDJPY,20100819,073100,85.72,85.73,85.72,85.73
USDJPY,20100819,073200,85.72,85.73,85.72,85.72
USDJPY,20100819,073300,85.72,85.72,85.71,85.72
USDJPY,20100819,073400,85.72,85.72,85.71,85.72
USDJPY,20100819,073500,85.72,85.72,85.71,85.72
USDJPY,20100819,073600,85.71,85.71,85.71,85.71
USDJPY,20100819,073700,85.71,85.72,85.70,85.71
USDJPY,20100819,073800,85.71,85.71,85.70,85.71
USDJPY,20100819,073900,85.70,85.71,85.70,85.71
USDJPY,20100819,074000,85.70,85.71,85.70,85.71
USDJPY,20100819,074100,85.72,85.73,85.72,85.72
USDJPY,20100819,074200,85.73,85.73,85.72,85.72
USDJPY,20100819,074300,85.73,85.74,85.73,85.74
USDJPY,20100819,074400,85.74,85.74,85.72,85.73
USDJPY,20100819,074500,85.73,85.73,85.72,85.72
USDJPY,20100819,074600,85.72,85.72,85.71,85.71
USDJPY,20100819,074700,85.72,85.72,85.72,85.72
USDJPY,20100819,074800,85.72,85.72,85.72,85.72
USDJPY,20100819,074900,85.72,85.73,85.72,85.73
USDJPY,20100819,075000,85.73,85.73,85.72,85.73
USDJPY,20100819,075100,85.72,85.73,85.72,85.72
USDJPY,20100819,075200,85.72,85.72,85.72,85.72
USDJPY,20100819,075300,85.72,85.72,85.72,85.72
USDJPY,20100819,075400,85.72,85.72,85.72,85.72
USDJPY,20100819,075500,85.72,85.72,85.72,85.72
USDJPY,20100819,075600,85.72,85.73,85.72,85.72
USDJPY,20100819,075700,85.72,85.72,85.71,85.72
USDJPY,20100819,075800,85.71,85.71,85.71,85.71
USDJPY,20100819,075900,85.71,85.72,85.71,85.71
USDJPY,20100819,080000,85.71,85.71,85.71,85.71
USDJPY,20100819,080100,85.72,85.72,85.72,85.72
USDJPY,20100819,080200,85.72,85.77,85.72,85.77
USDJPY,20100819,080300,85.77,85.80,85.77,85.80
USDJPY,20100819,080400,85.81,85.81,85.79,85.79
USDJPY,20100819,080500,85.79,85.83,85.79,85.83
USDJPY,20100819,080600,85.82,85.82,85.80,85.81
USDJPY,20100819,080700,85.81,85.81,85.78,85.79
USDJPY,20100819,080800,85.80,85.81,85.80,85.80
USDJPY,20100819,080900,85.80,85.80,85.79,85.79
USDJPY,20100819,081000,85.80,85.81,85.80,85.81
USDJPY,20100819,081100,85.82,85.84,85.81,85.84
USDJPY,20100819,081200,85.84,85.84,85.83,85.83
USDJPY,20100819,081300,85.82,85.83,85.79,85.79
USDJPY,20100819,081400,85.78,85.79,85.78,85.79
USDJPY,20100819,081500,85.80,85.83,85.80,85.83
USDJPY,20100819,081600,85.83,85.84,85.83,85.84
USDJPY,20100819,081700,85.84,85.85,85.84,85.85
USDJPY,20100819,081800,85.85,85.85,85.85,85.85
USDJPY,20100819,081900,85.86,85.88,85.86,85.88
USDJPY,20100819,082000,85.89,85.89,85.88,85.88
USDJPY,20100819,082100,85.88,85.88,85.87,85.87
USDJPY,20100819,082200,85.88,85.88,85.86,85.86
USDJPY,20100819,082300,85.86,85.86,85.84,85.84
USDJPY,20100819,082400,85.83,85.84,85.83,85.84
USDJPY,20100819,082500,85.83,85.84,85.83,85.84
USDJPY,20100819,082600,85.85,85.86,85.85,85.86
USDJPY,20100819,082700,85.86,85.86,85.86,85.86
USDJPY,20100819,082800,85.86,85.86,85.85,85.86
USDJPY,20100819,082900,85.86,85.86,85.86,85.86
USDJPY,20100819,083000,85.85,85.85,85.84,85.84
USDJPY,20100819,083100,85.84,85.84,85.83,85.83
USDJPY,20100819,083200,85.84,85.84,85.83,85.83
USDJPY,20100819,083300,85.83,85.84,85.82,85.84
USDJPY,20100819,083400,85.85,85.85,85.85,85.85
USDJPY,20100819,083500,85.84,85.84,85.83,85.84
USDJPY,20100819,083600,85.84,85.85,85.84,85.84
USDJPY,20100819,083700,85.84,85.84,85.84,85.84
USDJPY,20100819,083800,85.84,85.86,85.84,85.86
USDJPY,20100819,083900,85.86,85.86,85.84,85.85
USDJPY,20100819,084000,85.86,85.86,85.86,85.86
USDJPY,20100819,084100,85.86,85.89,85.86,85.89
USDJPY,20100819,084200,85.88,85.88,85.87,85.88
USDJPY,20100819,084300,85.87,85.88,85.87,85.87
USDJPY,20100819,084400,85.87,85.87,85.85,85.86
USDJPY,20100819,084500,85.86,85.87,85.86,85.87
USDJPY,20100819,084600,85.88,85.88,85.86,85.86
USDJPY,20100819,084700,85.87,85.88,85.86,85.88
USDJPY,20100819,084800,85.88,85.88,85.86,85.86
USDJPY,20100819,084900,85.86,85.86,85.85,85.85
USDJPY,20100819,085000,85.86,85.86,85.86,85.86
USDJPY,20100819,085100,85.86,85.86,85.86,85.86
USDJPY,20100819,085200,85.86,85.86,85.85,85.86
USDJPY,20100819,085300,85.86,85.86,85.86,85.86
USDJPY,20100819,085400,85.86,85.86,85.85,85.85
USDJPY,20100819,085500,85.84,85.85,85.84,85.85
USDJPY,20100819,085600,85.85,85.85,85.84,85.84
USDJPY,20100819,085700,85.85,85.86,85.85,85.86
USDJPY,20100819,085800,85.86,85.86,85.86,85.86
USDJPY,20100819,085900,85.86,85.86,85.86,85.86
USDJPY,20100819,090000,85.86,85.86,85.84,85.84
USDJPY,20100819,090100,85.85,85.86,85.83,85.83
USDJPY,20100819,090200,85.82,85.84,85.82,85.84
USDJPY,20100819,090300,85.84,85.84,85.84,85.84
USDJPY,20100819,090400,85.84,85.85,85.84,85.85
USDJPY,20100819,090500,85.86,85.86,85.82,85.83
USDJPY,20100819,090600,85.82,85.83,85.80,85.81
USDJPY,20100819,090700,85.81,85.82,85.81,85.82
USDJPY,20100819,090800,85.82,85.84,85.82,85.83
USDJPY,20100819,090900,85.84,85.84,85.83,85.83
USDJPY,20100819,091000,85.82,85.83,85.82,85.83
USDJPY,20100819,091100,85.82,85.83,85.82,85.82
USDJPY,20100819,091200,85.82,85.83,85.82,85.82
USDJPY,20100819,091300,85.82,85.82,85.81,85.82
USDJPY,20100819,091400,85.82,85.82,85.81,85.81
USDJPY,20100819,091500,85.81,85.81,85.81,85.81
USDJPY,20100819,091600,85.82,85.82,85.81,85.81
USDJPY,20100819,091700,85.81,85.82,85.80,85.81
USDJPY,20100819,091800,85.81,85.81,85.81,85.81
USDJPY,20100819,091900,85.80,85.80,85.76,85.78
USDJPY,20100819,092000,85.78,85.78,85.78,85.78
USDJPY,20100819,092100,85.78,85.78,85.77,85.77
USDJPY,20100819,092200,85.77,85.77,85.75,85.75
USDJPY,20100819,092300,85.76,85.76,85.74,85.75
USDJPY,20100819,092400,85.75,85.75,85.74,85.74
USDJPY,20100819,092500,85.73,85.74,85.72,85.73
USDJPY,20100819,092600,85.74,85.74,85.74,85.74
USDJPY,20100819,092700,85.74,85.74,85.73,85.73
USDJPY,20100819,092800,85.74,85.75,85.73,85.75
USDJPY,20100819,092900,85.75,85.76,85.75,85.76
USDJPY,20100819,093000,85.75,85.75,85.75,85.75
USDJPY,20100819,093100,85.75,85.75,85.75,85.75
USDJPY,20100819,093200,85.75,85.75,85.73,85.73
USDJPY,20100819,093300,85.73,85.74,85.72,85.73
USDJPY,20100819,093400,85.72,85.73,85.72,85.73
USDJPY,20100819,093500,85.72,85.74,85.72,85.74
USDJPY,20100819,093600,85.74,85.74,85.73,85.74
USDJPY,20100819,093700,85.75,85.75,85.73,85.73
USDJPY,20100819,093800,85.73,85.74,85.73,85.74
USDJPY,20100819,093900,85.74,85.74,85.73,85.73
USDJPY,20100819,094000,85.74,85.75,85.74,85.75
USDJPY,20100819,094100,85.74,85.74,85.73,85.74
USDJPY,20100819,094200,85.73,85.75,85.73,85.75
USDJPY,20100819,094300,85.76,85.76,85.75,85.76
USDJPY,20100819,094400,85.77,85.77,85.76,85.76
USDJPY,20100819,094500,85.76,85.77,85.76,85.76
USDJPY,20100819,094600,85.76,85.76,85.75,85.75
USDJPY,20100819,094700,85.75,85.75,85.75,85.75
USDJPY,20100819,094800,85.75,85.77,85.75,85.76
USDJPY,20100819,094900,85.75,85.78,85.75,85.78
USDJPY,20100819,095000,85.78,85.78,85.78,85.78
USDJPY,20100819,095100,85.78,85.78,85.78,85.78
USDJPY,20100819,095200,85.78,85.78,85.77,85.77
USDJPY,20100819,095300,85.77,85.77,85.76,85.77
USDJPY,20100819,095400,85.77,85.78,85.77,85.78
USDJPY,20100819,095500,85.77,85.79,85.77,85.79
USDJPY,20100819,095600,85.79,85.80,85.77,85.77
USDJPY,20100819,095700,85.76,85.76,85.75,85.76
USDJPY,20100819,095800,85.77,85.78,85.77,85.77
USDJPY,20100819,095900,85.76,85.76,85.75,85.75
USDJPY,20100819,100000,85.75,85.75,85.75,85.75
USDJPY,20100819,100100,85.74,85.75,85.74,85.75
USDJPY,20100819,100200,85.74,85.75,85.73,85.74
USDJPY,20100819,100300,85.75,85.76,85.75,85.76
USDJPY,20100819,100400,85.75,85.76,85.75,85.75
USDJPY,20100819,100500,85.76,85.77,85.76,85.76
USDJPY,20100819,100600,85.75,85.77,85.75,85.77
USDJPY,20100819,100700,85.77,85.77,85.75,85.76
USDJPY,20100819,100800,85.75,85.76,85.75,85.76
USDJPY,20100819,100900,85.77,85.78,85.76,85.78
USDJPY,20100819,101000,85.78,85.78,85.78,85.78
USDJPY,20100819,101100,85.78,85.79,85.78,85.78
USDJPY,20100819,101200,85.78,85.78,85.77,85.78
USDJPY,20100819,101300,85.78,85.78,85.77,85.78
USDJPY,20100819,101400,85.77,85.77,85.77,85.77
USDJPY,20100819,101500,85.77,85.77,85.77,85.77
USDJPY,20100819,101600,85.76,85.78,85.76,85.77
USDJPY,20100819,101700,85.77,85.77,85.76,85.76
USDJPY,20100819,101800,85.75,85.76,85.75,85.75
USDJPY,20100819,101900,85.74,85.76,85.74,85.76
USDJPY,20100819,102000,85.75,85.75,85.75,85.75
USDJPY,20100819,102100,85.75,85.76,85.75,85.75
USDJPY,20100819,102200,85.75,85.75,85.73,85.73
USDJPY,20100819,102300,85.73,85.73,85.73,85.73
USDJPY,20100819,102400,85.73,85.74,85.73,85.74
USDJPY,20100819,102500,85.74,85.74,85.73,85.73
USDJPY,20100819,102600,85.73,85.73,85.72,85.72
USDJPY,20100819,102700,85.71,85.72,85.70,85.72
USDJPY,20100819,102800,85.72,85.73,85.72,85.72
USDJPY,20100819,102900,85.71,85.72,85.71,85.72
USDJPY,20100819,103000,85.72,85.72,85.72,85.72
USDJPY,20100819,103100,85.73,85.76,85.72,85.76
USDJPY,20100819,103200,85.77,85.77,85.71,85.71
USDJPY,20100819,103300,85.71,85.72,85.71,85.72
USDJPY,20100819,103400,85.72,85.73,85.72,85.73
USDJPY,20100819,103500,85.72,85.72,85.71,85.71
USDJPY,20100819,103600,85.71,85.71,85.71,85.71
USDJPY,20100819,103700,85.70,85.71,85.70,85.70
USDJPY,20100819,103800,85.70,85.70,85.68,85.68
USDJPY,20100819,103900,85.67,85.67,85.64,85.64
USDJPY,20100819,104000,85.64,85.64,85.63,85.63
USDJPY,20100819,104100,85.64,85.64,85.64,85.64
USDJPY,20100819,104200,85.64,85.66,85.64,85.64
USDJPY,20100819,104300,85.64,85.67,85.64,85.65
USDJPY,20100819,104400,85.65,85.65,85.65,85.65
USDJPY,20100819,104500,85.65,85.65,85.64,85.65
USDJPY,20100819,104600,85.64,85.64,85.63,85.64
USDJPY,20100819,104700,85.64,85.64,85.62,85.64
USDJPY,20100819,104800,85.63,85.63,85.63,85.63
USDJPY,20100819,104900,85.63,85.64,85.62,85.64
USDJPY,20100819,105000,85.63,85.64,85.63,85.63
USDJPY,20100819,105100,85.63,85.64,85.63,85.63
USDJPY,20100819,105200,85.63,85.66,85.63,85.65
USDJPY,20100819,105300,85.64,85.64,85.63,85.64
USDJPY,20100819,105400,85.63,85.64,85.63,85.64
USDJPY,20100819,105500,85.64,85.64,85.63,85.63
USDJPY,20100819,105600,85.62,85.62,85.60,85.60
USDJPY,20100819,105700,85.60,85.61,85.60,85.60
USDJPY,20100819,105800,85.60,85.60,85.60,85.60
USDJPY,20100819,105900,85.61,85.62,85.61,85.61
USDJPY,20100819,110000,85.61,85.61,85.61,85.61
USDJPY,20100819,110100,85.60,85.61,85.60,85.60
USDJPY,20100819,110200,85.60,85.61,85.60,85.61
USDJPY,20100819,110300,85.61,85.62,85.60,85.60
USDJPY,20100819,110400,85.60,85.61,85.60,85.61
USDJPY,20100819,110500,85.61,85.61,85.61,85.61
USDJPY,20100819,110600,85.61,85.61,85.60,85.60
USDJPY,20100819,110700,85.60,85.61,85.60,85.60
USDJPY,20100819,110800,85.60,85.61,85.60,85.61
USDJPY,20100819,110900,85.60,85.61,85.60,85.61
USDJPY,20100819,111000,85.62,85.63,85.61,85.62
USDJPY,20100819,111100,85.62,85.63,85.62,85.63
USDJPY,20100819,111200,85.62,85.62,85.61,85.61
USDJPY,20100819,111300,85.61,85.61,85.60,85.61
USDJPY,20100819,111400,85.60,85.60,85.59,85.60
USDJPY,20100819,111500,85.60,85.60,85.59,85.60
USDJPY,20100819,111600,85.60,85.61,85.56,85.56
USDJPY,20100819,111700,85.56,85.56,85.53,85.53
USDJPY,20100819,111800,85.54,85.54,85.53,85.54
USDJPY,20100819,111900,85.53,85.55,85.53,85.54
USDJPY,20100819,112000,85.53,85.53,85.52,85.53
USDJPY,20100819,112100,85.53,85.54,85.50,85.50
USDJPY,20100819,112200,85.50,85.51,85.50,85.50
USDJPY,20100819,112300,85.50,85.51,85.50,85.50
USDJPY,20100819,112400,85.49,85.50,85.49,85.50
USDJPY,20100819,112500,85.50,85.50,85.49,85.50
USDJPY,20100819,112600,85.49,85.50,85.47,85.50
USDJPY,20100819,112700,85.49,85.51,85.49,85.51
USDJPY,20100819,112800,85.50,85.50,85.47,85.47
USDJPY,20100819,112900,85.47,85.48,85.47,85.48
USDJPY,20100819,113000,85.48,85.52,85.48,85.51
USDJPY,20100819,113100,85.51,85.51,85.50,85.51
USDJPY,20100819,113200,85.51,85.52,85.51,85.52
USDJPY,20100819,113300,85.52,85.53,85.52,85.52
USDJPY,20100819,113400,85.52,85.53,85.52,85.53
USDJPY,20100819,113500,85.53,85.53,85.53,85.53
USDJPY,20100819,113600,85.54,85.54,85.54,85.54
USDJPY,20100819,113700,85.54,85.54,85.53,85.54
USDJPY,20100819,113800,85.54,85.54,85.54,85.54
USDJPY,20100819,113900,85.53,85.53,85.52,85.52
USDJPY,20100819,114000,85.53,85.53,85.52,85.52
USDJPY,20100819,114100,85.52,85.53,85.52,85.53
USDJPY,20100819,114200,85.53,85.53,85.52,85.52
USDJPY,20100819,114300,85.52,85.52,85.45,85.45
USDJPY,20100819,114400,85.46,85.53,85.46,85.53
USDJPY,20100819,114500,85.53,85.53,85.52,85.52
USDJPY,20100819,114600,85.51,85.52,85.51,85.51
USDJPY,20100819,114700,85.52,85.52,85.52,85.52
USDJPY,20100819,114800,85.53,85.55,85.53,85.55
USDJPY,20100819,114900,85.56,85.56,85.56,85.56
USDJPY,20100819,115000,85.56,85.56,85.56,85.56
USDJPY,20100819,115100,85.56,85.57,85.56,85.56
USDJPY,20100819,115200,85.57,85.57,85.56,85.56
USDJPY,20100819,115300,85.57,85.57,85.57,85.57
USDJPY,20100819,115400,85.58,85.58,85.55,85.55
USDJPY,20100819,115500,85.56,85.56,85.55,85.55
USDJPY,20100819,115600,85.56,85.56,85.55,85.55
USDJPY,20100819,115700,85.56,85.56,85.55,85.55
USDJPY,20100819,115800,85.56,85.56,85.56,85.56
USDJPY,20100819,115900,85.56,85.56,85.56,85.56
USDJPY,20100819,120000,85.56,85.56,85.56,85.56
USDJPY,20100819,120100,85.56,85.58,85.56,85.58
USDJPY,20100819,120200,85.57,85.57,85.57,85.57
USDJPY,20100819,120300,85.57,85.59,85.57,85.58
USDJPY,20100819,120400,85.59,85.59,85.58,85.58
USDJPY,20100819,120500,85.58,85.58,85.56,85.56
USDJPY,20100819,120600,85.56,85.57,85.56,85.56
USDJPY,20100819,120700,85.57,85.57,85.56,85.56
USDJPY,20100819,120800,85.56,85.56,85.54,85.54
USDJPY,20100819,120900,85.54,85.54,85.53,85.54
USDJPY,20100819,121000,85.54,85.54,85.54,85.54
USDJPY,20100819,121100,85.54,85.55,85.54,85.54
USDJPY,20100819,121200,85.54,85.54,85.52,85.53
USDJPY,20100819,121300,85.53,85.53,85.53,85.53
USDJPY,20100819,121400,85.53,85.53,85.51,85.51
USDJPY,20100819,121500,85.51,85.51,85.51,85.51
USDJPY,20100819,121600,85.52,85.53,85.52,85.53
USDJPY,20100819,121700,85.53,85.53,85.53,85.53
USDJPY,20100819,121800,85.53,85.54,85.53,85.54
USDJPY,20100819,121900,85.54,85.56,85.54,85.56
USDJPY,20100819,122000,85.55,85.56,85.55,85.56
USDJPY,20100819,122100,85.57,85.57,85.56,85.56
USDJPY,20100819,122200,85.56,85.56,85.55,85.55
USDJPY,20100819,122300,85.56,85.56,85.54,85.54
USDJPY,20100819,122400,85.53,85.54,85.52,85.53
USDJPY,20100819,122500,85.52,85.53,85.50,85.50
USDJPY,20100819,122600,85.50,85.51,85.50,85.51
USDJPY,20100819,122700,85.52,85.55,85.52,85.53
USDJPY,20100819,122800,85.53,85.53,85.52,85.53
USDJPY,20100819,122900,85.53,85.53,85.52,85.52
USDJPY,20100819,123000,85.51,85.51,85.50,85.50
USDJPY,20100819,123100,85.51,85.52,85.51,85.52
USDJPY,20100819,123200,85.52,85.52,85.52,85.52
USDJPY,20100819,123300,85.52,85.52,85.51,85.51
USDJPY,20100819,123400,85.50,85.51,85.50,85.51
USDJPY,20100819,123500,85.51,85.51,85.51,85.51
USDJPY,20100819,123600,85.51,85.52,85.51,85.52
USDJPY,20100819,123700,85.52,85.52,85.52,85.52
USDJPY,20100819,123800,85.52,85.52,85.51,85.51
USDJPY,20100819,123900,85.52,85.52,85.51,85.51
USDJPY,20100819,124000,85.52,85.52,85.51,85.51
USDJPY,20100819,124100,85.51,85.52,85.51,85.51
USDJPY,20100819,124200,85.52,85.52,85.52,85.52
USDJPY,20100819,124300,85.52,85.52,85.52,85.52
USDJPY,20100819,124400,85.52,85.52,85.51,85.52
USDJPY,20100819,124500,85.52,85.52,85.52,85.52
USDJPY,20100819,124600,85.52,85.53,85.52,85.53
USDJPY,20100819,124700,85.52,85.53,85.52,85.53
USDJPY,20100819,124800,85.54,85.54,85.53,85.54
USDJPY,20100819,124900,85.54,85.54,85.54,85.54
USDJPY,20100819,125000,85.55,85.55,85.55,85.55
USDJPY,20100819,125100,85.55,85.55,85.54,85.55
USDJPY,20100819,125200,85.55,85.56,85.54,85.56
USDJPY,20100819,125300,85.55,85.55,85.54,85.54
USDJPY,20100819,125400,85.53,85.54,85.53,85.54
USDJPY,20100819,125500,85.53,85.53,85.53,85.53
USDJPY,20100819,125600,85.53,85.54,85.53,85.54
USDJPY,20100819,125700,85.54,85.54,85.53,85.54
USDJPY,20100819,125800,85.54,85.54,85.53,85.53
USDJPY,20100819,125900,85.53,85.54,85.53,85.54
USDJPY,20100819,130000,85.55,85.56,85.55,85.56
USDJPY,20100819,130100,85.56,85.56,85.55,85.55
USDJPY,20100819,130200,85.55,85.56,85.55,85.56
USDJPY,20100819,130300,85.56,85.56,85.56,85.56
USDJPY,20100819,130400,85.56,85.57,85.55,85.57
USDJPY,20100819,130500,85.56,85.56,85.55,85.56
USDJPY,20100819,130600,85.56,85.56,85.56,85.56
USDJPY,20100819,130700,85.56,85.56,85.56,85.56
USDJPY,20100819,130800,85.57,85.58,85.57,85.58
USDJPY,20100819,130900,85.58,85.58,85.58,85.58
USDJPY,20100819,131000,85.58,85.61,85.58,85.61
USDJPY,20100819,131100,85.60,85.60,85.58,85.58
USDJPY,20100819,131200,85.57,85.57,85.55,85.55
USDJPY,20100819,131300,85.54,85.56,85.54,85.56
USDJPY,20100819,131400,85.56,85.56,85.56,85.56
USDJPY,20100819,131500,85.55,85.56,85.55,85.56
USDJPY,20100819,131600,85.56,85.56,85.54,85.54
USDJPY,20100819,131700,85.55,85.55,85.54,85.55
USDJPY,20100819,131800,85.54,85.55,85.54,85.54
USDJPY,20100819,131900,85.54,85.54,85.54,85.54
USDJPY,20100819,132000,85.54,85.54,85.54,85.54
USDJPY,20100819,132100,85.54,85.54,85.53,85.53
USDJPY,20100819,132200,85.54,85.54,85.54,85.54
USDJPY,20100819,132300,85.54,85.56,85.54,85.56
USDJPY,20100819,132400,85.56,85.56,85.55,85.55
USDJPY,20100819,132500,85.56,85.56,85.54,85.54
USDJPY,20100819,132600,85.54,85.54,85.53,85.53
USDJPY,20100819,132700,85.52,85.52,85.51,85.51
USDJPY,20100819,132800,85.51,85.53,85.51,85.53
USDJPY,20100819,132900,85.52,85.55,85.52,85.54
USDJPY,20100819,133000,85.54,85.54,85.53,85.53
USDJPY,20100819,133100,85.53,85.53,85.53,85.53
USDJPY,20100819,133200,85.53,85.53,85.53,85.53
USDJPY,20100819,133300,85.53,85.53,85.52,85.53
USDJPY,20100819,133400,85.53,85.53,85.52,85.52
USDJPY,20100819,133500,85.52,85.53,85.52,85.53
USDJPY,20100819,133600,85.53,85.53,85.51,85.51
USDJPY,20100819,133700,85.50,85.50,85.49,85.50
USDJPY,20100819,133800,85.50,85.50,85.50,85.50
USDJPY,20100819,133900,85.50,85.51,85.50,85.51
USDJPY,20100819,134000,85.50,85.51,85.50,85.51
USDJPY,20100819,134100,85.50,85.50,85.50,85.50
USDJPY,20100819,134200,85.50,85.50,85.49,85.49
USDJPY,20100819,134300,85.48,85.48,85.47,85.47
USDJPY,20100819,134400,85.48,85.48,85.47,85.47
USDJPY,20100819,134500,85.47,85.47,85.46,85.47
USDJPY,20100819,134600,85.46,85.46,85.46,85.46
USDJPY,20100819,134700,85.47,85.50,85.46,85.50
USDJPY,20100819,134800,85.51,85.53,85.51,85.51
USDJPY,20100819,134900,85.50,85.51,85.50,85.50
USDJPY,20100819,135000,85.50,85.50,85.50,85.50
USDJPY,20100819,135100,85.50,85.51,85.50,85.50
USDJPY,20100819,135200,85.49,85.51,85.49,85.51
USDJPY,20100819,135300,85.51,85.52,85.51,85.51
USDJPY,20100819,135400,85.51,85.51,85.50,85.51
USDJPY,20100819,135500,85.52,85.53,85.51,85.51
USDJPY,20100819,135600,85.50,85.50,85.50,85.50
USDJPY,20100819,135700,85.51,85.51,85.48,85.48
USDJPY,20100819,135800,85.48,85.48,85.48,85.48
USDJPY,20100819,135900,85.48,85.48,85.48,85.48
USDJPY,20100819,140000,85.48,85.51,85.48,85.50
USDJPY,20100819,140100,85.50,85.51,85.50,85.51
USDJPY,20100819,140200,85.50,85.51,85.50,85.51
USDJPY,20100819,140300,85.50,85.51,85.50,85.51
USDJPY,20100819,140400,85.51,85.52,85.50,85.51
USDJPY,20100819,140500,85.51,85.53,85.51,85.53
USDJPY,20100819,140600,85.52,85.53,85.51,85.53
USDJPY,20100819,140700,85.53,85.53,85.53,85.53
USDJPY,20100819,140800,85.54,85.54,85.54,85.54
USDJPY,20100819,140900,85.54,85.55,85.54,85.55
USDJPY,20100819,141000,85.55,85.55,85.54,85.54
USDJPY,20100819,141100,85.54,85.54,85.53,85.53
USDJPY,20100819,141200,85.53,85.54,85.53,85.54
USDJPY,20100819,141300,85.54,85.54,85.54,85.54
USDJPY,20100819,141400,85.55,85.55,85.54,85.54
USDJPY,20100819,141500,85.55,85.55,85.53,85.54
USDJPY,20100819,141600,85.53,85.54,85.53,85.54
USDJPY,20100819,141700,85.53,85.53,85.52,85.52
USDJPY,20100819,141800,85.51,85.52,85.51,85.52
USDJPY,20100819,141900,85.52,85.53,85.52,85.53
USDJPY,20100819,142000,85.53,85.53,85.52,85.52
USDJPY,20100819,142100,85.51,85.54,85.51,85.53
USDJPY,20100819,142200,85.52,85.52,85.52,85.52
USDJPY,20100819,142300,85.52,85.52,85.52,85.52
USDJPY,20100819,142400,85.53,85.53,85.52,85.53
USDJPY,20100819,142500,85.52,85.52,85.51,85.51
USDJPY,20100819,142600,85.51,85.51,85.50,85.51
USDJPY,20100819,142700,85.51,85.51,85.49,85.50
USDJPY,20100819,142800,85.50,85.51,85.50,85.50
USDJPY,20100819,142900,85.51,85.52,85.51,85.52
USDJPY,20100819,143000,85.52,85.52,85.50,85.50
USDJPY,20100819,143100,85.49,85.49,85.32,85.32
USDJPY,20100819,143200,85.33,85.34,85.30,85.31
USDJPY,20100819,143300,85.28,85.31,85.25,85.25
USDJPY,20100819,143400,85.24,85.25,85.22,85.25
USDJPY,20100819,143500,85.24,85.31,85.24,85.31
USDJPY,20100819,143600,85.30,85.30,85.27,85.30
USDJPY,20100819,143700,85.29,85.29,85.27,85.28
USDJPY,20100819,143800,85.27,85.29,85.26,85.26
USDJPY,20100819,143900,85.26,85.26,85.24,85.26
USDJPY,20100819,144000,85.25,85.29,85.25,85.28
USDJPY,20100819,144100,85.28,85.28,85.25,85.25
USDJPY,20100819,144200,85.24,85.25,85.21,85.21
USDJPY,20100819,144300,85.20,85.20,85.15,85.17
USDJPY,20100819,144400,85.17,85.21,85.17,85.21
USDJPY,20100819,144500,85.22,85.22,85.21,85.22
USDJPY,20100819,144600,85.21,85.24,85.19,85.19
USDJPY,20100819,144700,85.18,85.21,85.17,85.20
USDJPY,20100819,144800,85.19,85.20,85.19,85.20
USDJPY,20100819,144900,85.19,85.20,85.17,85.18
USDJPY,20100819,145000,85.19,85.19,85.17,85.19
USDJPY,20100819,145100,85.20,85.20,85.19,85.19
USDJPY,20100819,145200,85.18,85.18,85.17,85.17
USDJPY,20100819,145300,85.18,85.21,85.18,85.21
USDJPY,20100819,145400,85.22,85.22,85.21,85.21
USDJPY,20100819,145500,85.20,85.20,85.19,85.20
USDJPY,20100819,145600,85.21,85.22,85.21,85.22
USDJPY,20100819,145700,85.22,85.22,85.21,85.21
USDJPY,20100819,145800,85.22,85.22,85.22,85.22
USDJPY,20100819,145900,85.23,85.26,85.23,85.24
USDJPY,20100819,150000,85.25,85.27,85.25,85.25
USDJPY,20100819,150100,85.26,85.26,85.25,85.25
USDJPY,20100819,150200,85.24,85.25,85.24,85.24
USDJPY,20100819,150300,85.25,85.25,85.24,85.24
USDJPY,20100819,150400,85.23,85.24,85.23,85.24
USDJPY,20100819,150500,85.24,85.24,85.24,85.24
USDJPY,20100819,150600,85.24,85.24,85.22,85.22
USDJPY,20100819,150700,85.21,85.21,85.20,85.21
USDJPY,20100819,150800,85.20,85.20,85.18,85.18
USDJPY,20100819,150900,85.18,85.18,85.17,85.18
USDJPY,20100819,151000,85.19,85.19,85.19,85.19
USDJPY,20100819,151100,85.19,85.21,85.19,85.21
USDJPY,20100819,151200,85.21,85.24,85.21,85.24
USDJPY,20100819,151300,85.24,85.24,85.22,85.22
USDJPY,20100819,151400,85.22,85.22,85.21,85.21
USDJPY,20100819,151500,85.20,85.22,85.20,85.22
USDJPY,20100819,151600,85.21,85.22,85.21,85.22
USDJPY,20100819,151700,85.22,85.22,85.22,85.22
USDJPY,20100819,151800,85.22,85.23,85.22,85.23
USDJPY,20100819,151900,85.23,85.26,85.23,85.26
USDJPY,20100819,152000,85.26,85.27,85.25,85.25
USDJPY,20100819,152100,85.24,85.24,85.24,85.24
USDJPY,20100819,152200,85.23,85.24,85.23,85.24
USDJPY,20100819,152300,85.24,85.24,85.23,85.23
USDJPY,20100819,152400,85.23,85.24,85.22,85.23
USDJPY,20100819,152500,85.23,85.23,85.23,85.23
USDJPY,20100819,152600,85.22,85.23,85.22,85.22
USDJPY,20100819,152700,85.22,85.22,85.22,85.22
USDJPY,20100819,152800,85.21,85.22,85.21,85.22
USDJPY,20100819,152900,85.22,85.22,85.21,85.21
USDJPY,20100819,153000,85.20,85.22,85.20,85.22
USDJPY,20100819,153100,85.22,85.23,85.22,85.23
USDJPY,20100819,153200,85.22,85.23,85.22,85.22
USDJPY,20100819,153300,85.23,85.23,85.22,85.23
USDJPY,20100819,153400,85.22,85.22,85.21,85.21
USDJPY,20100819,153500,85.22,85.23,85.22,85.23
USDJPY,20100819,153600,85.24,85.24,85.23,85.24
USDJPY,20100819,153700,85.23,85.26,85.23,85.26
USDJPY,20100819,153800,85.25,85.25,85.25,85.25
USDJPY,20100819,153900,85.24,85.24,85.23,85.24
USDJPY,20100819,154000,85.23,85.24,85.23,85.23
USDJPY,20100819,154100,85.24,85.24,85.23,85.24
USDJPY,20100819,154200,85.25,85.26,85.25,85.26
USDJPY,20100819,154300,85.25,85.25,85.24,85.24
USDJPY,20100819,154400,85.24,85.24,85.24,85.24
USDJPY,20100819,154500,85.25,85.26,85.24,85.24
USDJPY,20100819,154600,85.23,85.24,85.23,85.24
USDJPY,20100819,154700,85.24,85.24,85.23,85.23
USDJPY,20100819,154800,85.23,85.23,85.22,85.22
USDJPY,20100819,154900,85.22,85.24,85.22,85.24
USDJPY,20100819,155000,85.23,85.23,85.17,85.18
USDJPY,20100819,155100,85.17,85.18,85.15,85.18
USDJPY,20100819,155200,85.19,85.19,85.18,85.18
USDJPY,20100819,155300,85.19,85.19,85.17,85.17
USDJPY,20100819,155400,85.15,85.16,85.14,85.16
USDJPY,20100819,155500,85.15,85.17,85.15,85.17
USDJPY,20100819,155600,85.16,85.18,85.16,85.17
USDJPY,20100819,155700,85.17,85.19,85.16,85.19
USDJPY,20100819,155800,85.18,85.22,85.18,85.22
USDJPY,20100819,155900,85.23,85.23,85.21,85.22
USDJPY,20100819,160000,85.22,85.22,85.21,85.22
USDJPY,20100819,160100,85.21,85.21,84.91,84.91
USDJPY,20100819,160200,84.90,85.00,84.89,84.97
USDJPY,20100819,160300,84.98,84.98,84.91,84.92
USDJPY,20100819,160400,84.93,84.94,84.90,84.90
USDJPY,20100819,160500,84.89,84.92,84.88,84.92
USDJPY,20100819,160600,84.93,84.93,84.89,84.93
USDJPY,20100819,160700,84.94,84.95,84.93,84.95
USDJPY,20100819,160800,84.96,84.98,84.96,84.98
USDJPY,20100819,160900,84.99,85.00,84.98,84.99
USDJPY,20100819,161000,85.00,85.01,84.98,85.01
USDJPY,20100819,161100,85.02,85.02,85.00,85.00
USDJPY,20100819,161200,84.99,84.99,84.97,84.98
USDJPY,20100819,161300,84.99,85.00,84.98,84.98
USDJPY,20100819,161400,84.98,84.99,84.97,84.99
USDJPY,20100819,161500,85.00,85.01,84.99,84.99
USDJPY,20100819,161600,84.98,84.99,84.98,84.98
USDJPY,20100819,161700,84.98,84.98,84.97,84.97
USDJPY,20100819,161800,84.96,84.96,84.94,84.96
USDJPY,20100819,161900,84.97,84.97,84.96,84.96
USDJPY,20100819,162000,84.97,85.01,84.97,85.01
USDJPY,20100819,162100,85.02,85.02,84.97,84.97
USDJPY,20100819,162200,84.96,85.00,84.96,85.00
USDJPY,20100819,162300,84.99,84.99,84.98,84.99
USDJPY,20100819,162400,84.99,85.00,84.99,85.00
USDJPY,20100819,162500,85.00,85.00,84.96,84.96
USDJPY,20100819,162600,84.95,84.95,84.93,84.93
USDJPY,20100819,162700,84.92,84.93,84.92,84.93
USDJPY,20100819,162800,84.92,84.92,84.91,84.91
USDJPY,20100819,162900,84.92,84.93,84.90,84.93
USDJPY,20100819,163000,84.93,84.94,84.93,84.94
USDJPY,20100819,163100,84.93,84.93,84.90,84.90
USDJPY,20100819,163200,84.91,84.92,84.90,84.92
USDJPY,20100819,163300,84.91,84.93,84.90,84.92
USDJPY,20100819,163400,84.91,85.00,84.91,84.99
USDJPY,20100819,163500,84.98,85.00,84.97,84.97
USDJPY,20100819,163600,84.98,85.00,84.97,84.99
USDJPY,20100819,163700,85.00,85.00,84.96,84.96
USDJPY,20100819,163800,84.96,84.96,84.95,84.96
USDJPY,20100819,163900,84.97,84.99,84.97,84.99
USDJPY,20100819,164000,84.98,84.99,84.95,84.95
USDJPY,20100819,164100,84.96,84.96,84.94,84.96
USDJPY,20100819,164200,84.97,84.98,84.97,84.97
USDJPY,20100819,164300,84.98,85.01,84.98,85.01
USDJPY,20100819,164400,85.02,85.02,84.99,84.99
USDJPY,20100819,164500,84.99,85.01,84.99,85.01
USDJPY,20100819,164600,85.01,85.01,84.99,84.99
USDJPY,20100819,164700,84.99,85.04,84.99,85.03
USDJPY,20100819,164800,85.04,85.06,85.04,85.04
USDJPY,20100819,164900,85.03,85.03,85.01,85.01
USDJPY,20100819,165000,85.02,85.06,85.01,85.06
USDJPY,20100819,165100,85.05,85.05,85.04,85.04
USDJPY,20100819,165200,85.04,85.04,85.03,85.03
USDJPY,20100819,165300,85.04,85.04,85.03,85.03
USDJPY,20100819,165400,85.02,85.03,85.02,85.02
USDJPY,20100819,165500,85.03,85.03,85.02,85.03
USDJPY,20100819,165600,85.02,85.04,85.01,85.04
USDJPY,20100819,165700,85.05,85.07,85.05,85.06
USDJPY,20100819,165800,85.06,85.06,85.04,85.06
USDJPY,20100819,165900,85.06,85.07,85.06,85.07
USDJPY,20100819,170000,85.06,85.06,85.01,85.01
USDJPY,20100819,170100,85.02,85.03,85.01,85.02
USDJPY,20100819,170200,85.03,85.07,85.03,85.07
USDJPY,20100819,170300,85.08,85.08,85.05,85.05
USDJPY,20100819,170400,85.06,85.06,85.04,85.05
USDJPY,20100819,170500,85.04,85.06,85.04,85.05
USDJPY,20100819,170600,85.06,85.08,85.06,85.07
USDJPY,20100819,170700,85.07,85.07,85.06,85.06
USDJPY,20100819,170800,85.06,85.06,85.06,85.06
USDJPY,20100819,170900,85.07,85.08,85.06,85.06
USDJPY,20100819,171000,85.06,85.06,85.06,85.06
USDJPY,20100819,171100,85.06,85.06,85.04,85.04
USDJPY,20100819,171200,85.04,85.06,85.04,85.06
USDJPY,20100819,171300,85.07,85.07,85.04,85.04
USDJPY,20100819,171400,85.04,85.06,85.04,85.06
USDJPY,20100819,171500,85.06,85.06,85.03,85.04
USDJPY,20100819,171600,85.05,85.05,85.03,85.05
USDJPY,20100819,171700,85.06,85.07,85.06,85.07
USDJPY,20100819,171800,85.06,85.08,85.06,85.08
USDJPY,20100819,171900,85.07,85.11,85.07,85.11
USDJPY,20100819,172000,85.10,85.11,85.10,85.11
USDJPY,20100819,172100,85.11,85.12,85.10,85.11
USDJPY,20100819,172200,85.12,85.14,85.12,85.14
USDJPY,20100819,172300,85.13,85.15,85.12,85.14
USDJPY,20100819,172400,85.15,85.16,85.15,85.15
USDJPY,20100819,172500,85.14,85.15,85.14,85.15
USDJPY,20100819,172600,85.15,85.15,85.15,85.15
USDJPY,20100819,172700,85.15,85.15,85.14,85.14
USDJPY,20100819,172800,85.15,85.15,85.14,85.15
USDJPY,20100819,172900,85.16,85.20,85.16,85.20
USDJPY,20100819,173000,85.19,85.20,85.19,85.20
USDJPY,20100819,173100,85.19,85.19,85.17,85.17
USDJPY,20100819,173200,85.18,85.18,85.17,85.17
USDJPY,20100819,173300,85.17,85.17,85.17,85.17
USDJPY,20100819,173400,85.16,85.17,85.15,85.17
USDJPY,20100819,173500,85.18,85.20,85.18,85.19
USDJPY,20100819,173600,85.20,85.20,85.19,85.19
USDJPY,20100819,173700,85.20,85.20,85.19,85.19
USDJPY,20100819,173800,85.20,85.20,85.18,85.19
USDJPY,20100819,173900,85.18,85.18,85.17,85.17
USDJPY,20100819,174000,85.18,85.18,85.17,85.17
USDJPY,20100819,174100,85.18,85.18,85.18,85.18
USDJPY,20100819,174200,85.19,85.19,85.17,85.18
USDJPY,20100819,174300,85.18,85.19,85.17,85.17
USDJPY,20100819,174400,85.16,85.16,85.15,85.15
USDJPY,20100819,174500,85.16,85.17,85.16,85.17
USDJPY,20100819,174600,85.17,85.17,85.17,85.17
USDJPY,20100819,174700,85.17,85.19,85.17,85.17
USDJPY,20100819,174800,85.17,85.18,85.17,85.18
USDJPY,20100819,174900,85.18,85.19,85.18,85.19
USDJPY,20100819,175000,85.18,85.20,85.18,85.19
USDJPY,20100819,175100,85.18,85.19,85.18,85.19
USDJPY,20100819,175200,85.19,85.19,85.18,85.18
USDJPY,20100819,175300,85.19,85.19,85.18,85.18
USDJPY,20100819,175400,85.19,85.19,85.19,85.19
USDJPY,20100819,175500,85.19,85.20,85.19,85.20
USDJPY,20100819,175600,85.21,85.24,85.21,85.23
USDJPY,20100819,175700,85.24,85.25,85.24,85.25
USDJPY,20100819,175800,85.25,85.25,85.25,85.25
USDJPY,20100819,175900,85.25,85.26,85.25,85.25
USDJPY,20100819,180000,85.25,85.25,85.25,85.25
USDJPY,20100819,180100,85.25,85.26,85.25,85.26
USDJPY,20100819,180200,85.26,85.31,85.26,85.31
USDJPY,20100819,180300,85.31,85.34,85.31,85.34
USDJPY,20100819,180400,85.35,85.35,85.34,85.34
USDJPY,20100819,180500,85.33,85.34,85.31,85.34
USDJPY,20100819,180600,85.33,85.33,85.32,85.33
USDJPY,20100819,180700,85.34,85.35,85.34,85.35
USDJPY,20100819,180800,85.34,85.42,85.34,85.42
USDJPY,20100819,180900,85.42,85.42,85.40,85.40
USDJPY,20100819,181000,85.39,85.39,85.36,85.37
USDJPY,20100819,181100,85.38,85.39,85.35,85.39
USDJPY,20100819,181200,85.40,85.41,85.39,85.39
USDJPY,20100819,181300,85.38,85.39,85.37,85.39
USDJPY,20100819,181400,85.40,85.43,85.40,85.42
USDJPY,20100819,181500,85.41,85.41,85.40,85.40
USDJPY,20100819,181600,85.41,85.42,85.39,85.39
USDJPY,20100819,181700,85.37,85.37,85.37,85.37
USDJPY,20100819,181800,85.38,85.39,85.37,85.37
USDJPY,20100819,181900,85.37,85.38,85.37,85.38
USDJPY,20100819,182000,85.38,85.38,85.36,85.37
USDJPY,20100819,182100,85.36,85.37,85.36,85.36
USDJPY,20100819,182200,85.36,85.37,85.36,85.37
USDJPY,20100819,182300,85.36,85.37,85.36,85.37
USDJPY,20100819,182400,85.36,85.36,85.36,85.36
USDJPY,20100819,182500,85.36,85.37,85.36,85.36
USDJPY,20100819,182600,85.36,85.36,85.35,85.35
USDJPY,20100819,182700,85.36,85.36,85.36,85.36
USDJPY,20100819,182800,85.36,85.36,85.35,85.36
USDJPY,20100819,182900,85.36,85.36,85.34,85.34
USDJPY,20100819,183000,85.34,85.34,85.31,85.31
USDJPY,20100819,183100,85.31,85.31,85.31,85.31
USDJPY,20100819,183200,85.31,85.32,85.31,85.31
USDJPY,20100819,183300,85.31,85.33,85.31,85.33
USDJPY,20100819,183400,85.33,85.33,85.32,85.32
USDJPY,20100819,183500,85.32,85.32,85.31,85.31
USDJPY,20100819,183600,85.32,85.33,85.32,85.33
USDJPY,20100819,183700,85.32,85.33,85.32,85.33
USDJPY,20100819,183800,85.32,85.32,85.31,85.31
USDJPY,20100819,183900,85.31,85.31,85.31,85.31
USDJPY,20100819,184000,85.31,85.31,85.31,85.31
USDJPY,20100819,184100,85.31,85.31,85.31,85.31
USDJPY,20100819,184200,85.31,85.31,85.30,85.30
USDJPY,20100819,184300,85.30,85.31,85.30,85.31
USDJPY,20100819,184400,85.30,85.31,85.30,85.31
USDJPY,20100819,184500,85.30,85.31,85.30,85.31
USDJPY,20100819,184600,85.31,85.31,85.30,85.31
USDJPY,20100819,184700,85.30,85.30,85.30,85.30
USDJPY,20100819,184800,85.30,85.30,85.30,85.30
USDJPY,20100819,184900,85.30,85.31,85.30,85.31
USDJPY,20100819,185000,85.30,85.30,85.28,85.28
USDJPY,20100819,185100,85.29,85.30,85.29,85.29
USDJPY,20100819,185200,85.29,85.29,85.28,85.28
USDJPY,20100819,185300,85.26,85.27,85.26,85.26
USDJPY,20100819,185400,85.27,85.27,85.26,85.26
USDJPY,20100819,185500,85.27,85.27,85.26,85.26
USDJPY,20100819,185600,85.27,85.27,85.26,85.27
USDJPY,20100819,185700,85.27,85.27,85.27,85.27
USDJPY,20100819,185800,85.27,85.28,85.27,85.27
USDJPY,20100819,185900,85.27,85.27,85.26,85.26
USDJPY,20100819,190000,85.27,85.29,85.27,85.29
USDJPY,20100819,190100,85.29,85.29,85.28,85.28
USDJPY,20100819,190200,85.28,85.29,85.28,85.28
USDJPY,20100819,190300,85.29,85.29,85.25,85.27
USDJPY,20100819,190400,85.28,85.28,85.27,85.27
USDJPY,20100819,190500,85.27,85.28,85.26,85.27
USDJPY,20100819,190600,85.28,85.28,85.27,85.28
USDJPY,20100819,190700,85.28,85.28,85.27,85.28
USDJPY,20100819,190800,85.27,85.28,85.27,85.28
USDJPY,20100819,190900,85.28,85.28,85.26,85.27
USDJPY,20100819,191000,85.27,85.27,85.27,85.27
USDJPY,20100819,191100,85.26,85.27,85.26,85.27
USDJPY,20100819,191200,85.26,85.28,85.26,85.28
USDJPY,20100819,191300,85.28,85.29,85.27,85.29
USDJPY,20100819,191400,85.29,85.29,85.28,85.29
USDJPY,20100819,191500,85.28,85.29,85.28,85.29
USDJPY,20100819,191600,85.29,85.29,85.29,85.29
USDJPY,20100819,191700,85.30,85.30,85.29,85.29
USDJPY,20100819,191800,85.29,85.29,85.29,85.29
USDJPY,20100819,191900,85.29,85.30,85.29,85.30
USDJPY,20100819,192000,85.30,85.31,85.30,85.31
USDJPY,20100819,192100,85.30,85.30,85.28,85.28
USDJPY,20100819,192200,85.28,85.29,85.28,85.29
USDJPY,20100819,192300,85.28,85.28,85.28,85.28
USDJPY,20100819,192400,85.28,85.29,85.28,85.28
USDJPY,20100819,192500,85.29,85.29,85.29,85.29
USDJPY,20100819,192600,85.29,85.29,85.28,85.29
USDJPY,20100819,192700,85.29,85.30,85.29,85.30
USDJPY,20100819,192800,85.29,85.29,85.29,85.29
USDJPY,20100819,192900,85.29,85.29,85.29,85.29
USDJPY,20100819,193000,85.29,85.29,85.28,85.29
USDJPY,20100819,193100,85.29,85.30,85.29,85.29
USDJPY,20100819,193200,85.29,85.30,85.29,85.29
USDJPY,20100819,193300,85.30,85.31,85.30,85.31
USDJPY,20100819,193400,85.31,85.32,85.31,85.32
USDJPY,20100819,193500,85.32,85.32,85.31,85.32
USDJPY,20100819,193600,85.32,85.32,85.31,85.32
USDJPY,20100819,193700,85.32,85.32,85.31,85.31
USDJPY,20100819,193800,85.31,85.32,85.31,85.32
USDJPY,20100819,193900,85.32,85.33,85.32,85.33
USDJPY,20100819,194000,85.33,85.33,85.32,85.32
USDJPY,20100819,194100,85.31,85.32,85.31,85.31
USDJPY,20100819,194200,85.31,85.31,85.30,85.30
USDJPY,20100819,194300,85.29,85.30,85.29,85.29
USDJPY,20100819,194400,85.29,85.29,85.29,85.29
USDJPY,20100819,194500,85.29,85.29,85.28,85.28
USDJPY,20100819,194600,85.28,85.28,85.27,85.27
USDJPY,20100819,194700,85.26,85.27,85.26,85.26
USDJPY,20100819,194800,85.25,85.25,85.25,85.25
USDJPY,20100819,194900,85.24,85.25,85.24,85.24
USDJPY,20100819,195000,85.23,85.25,85.23,85.24
USDJPY,20100819,195100,85.25,85.25,85.24,85.24
USDJPY,20100819,195200,85.24,85.24,85.23,85.24
USDJPY,20100819,195300,85.23,85.24,85.23,85.23
USDJPY,20100819,195400,85.23,85.24,85.23,85.23
USDJPY,20100819,195500,85.23,85.23,85.22,85.22
USDJPY,20100819,195600,85.21,85.22,85.21,85.22
USDJPY,20100819,195700,85.21,85.22,85.21,85.21
USDJPY,20100819,195800,85.21,85.21,85.20,85.21
USDJPY,20100819,195900,85.22,85.22,85.22,85.22
USDJPY,20100819,200000,85.23,85.24,85.23,85.24
USDJPY,20100819,200100,85.25,85.26,85.25,85.26
USDJPY,20100819,200200,85.26,85.27,85.26,85.27
USDJPY,20100819,200300,85.28,85.29,85.28,85.29
USDJPY,20100819,200400,85.28,85.31,85.28,85.31
USDJPY,20100819,200500,85.31,85.32,85.31,85.31
USDJPY,20100819,200600,85.32,85.33,85.32,85.33
USDJPY,20100819,200700,85.33,85.35,85.33,85.35
USDJPY,20100819,200800,85.34,85.35,85.34,85.34
USDJPY,20100819,200900,85.34,85.34,85.34,85.34
USDJPY,20100819,201000,85.35,85.35,85.34,85.34
USDJPY,20100819,201100,85.35,85.35,85.33,85.34
USDJPY,20100819,201200,85.34,85.35,85.34,85.35
USDJPY,20100819,201300,85.35,85.35,85.34,85.35
USDJPY,20100819,201400,85.34,85.34,85.34,85.34
USDJPY,20100819,201500,85.34,85.35,85.34,85.35
USDJPY,20100819,201600,85.36,85.37,85.36,85.36
USDJPY,20100819,201700,85.37,85.37,85.36,85.36
USDJPY,20100819,201800,85.36,85.37,85.36,85.37
USDJPY,20100819,201900,85.37,85.37,85.36,85.36
USDJPY,20100819,202000,85.35,85.36,85.34,85.34
USDJPY,20100819,202100,85.33,85.34,85.33,85.34
USDJPY,20100819,202200,85.33,85.34,85.33,85.34
USDJPY,20100819,202300,85.34,85.34,85.33,85.33
USDJPY,20100819,202400,85.33,85.34,85.33,85.34
USDJPY,20100819,202500,85.33,85.34,85.33,85.33
USDJPY,20100819,202600,85.34,85.34,85.34,85.34
USDJPY,20100819,202700,85.34,85.34,85.33,85.33
USDJPY,20100819,202800,85.32,85.32,85.32,85.32
USDJPY,20100819,202900,85.32,85.33,85.32,85.33
USDJPY,20100819,203000,85.33,85.33,85.32,85.32
USDJPY,20100819,203100,85.32,85.33,85.32,85.33
USDJPY,20100819,203200,85.33,85.33,85.33,85.33
USDJPY,20100819,203300,85.32,85.32,85.31,85.31
USDJPY,20100819,203400,85.31,85.31,85.31,85.31
USDJPY,20100819,203500,85.32,85.32,85.32,85.32
USDJPY,20100819,203600,85.31,85.31,85.30,85.31
USDJPY,20100819,203700,85.31,85.33,85.31,85.33
USDJPY,20100819,203800,85.33,85.33,85.33,85.33
USDJPY,20100819,203900,85.32,85.33,85.32,85.32
USDJPY,20100819,204000,85.32,85.32,85.31,85.32
USDJPY,20100819,204100,85.31,85.31,85.31,85.31
USDJPY,20100819,204200,85.31,85.33,85.31,85.33
USDJPY,20100819,204300,85.34,85.35,85.34,85.34
USDJPY,20100819,204400,85.33,85.33,85.33,85.33
USDJPY,20100819,204500,85.33,85.35,85.33,85.35
USDJPY,20100819,204600,85.36,85.37,85.36,85.36
USDJPY,20100819,204700,85.36,85.36,85.35,85.36
USDJPY,20100819,204800,85.36,85.38,85.36,85.38
USDJPY,20100819,204900,85.38,85.38,85.37,85.38
USDJPY,20100819,205000,85.38,85.39,85.38,85.39
USDJPY,20100819,205100,85.39,85.39,85.36,85.36
USDJPY,20100819,205200,85.35,85.37,85.34,85.37
USDJPY,20100819,205300,85.36,85.36,85.36,85.36
USDJPY,20100819,205400,85.37,85.38,85.36,85.36
USDJPY,20100819,205500,85.36,85.36,85.34,85.34
USDJPY,20100819,205600,85.34,85.34,85.33,85.33
USDJPY,20100819,205700,85.34,85.34,85.32,85.32
USDJPY,20100819,205800,85.31,85.31,85.30,85.31
USDJPY,20100819,205900,85.30,85.31,85.29,85.29
USDJPY,20100819,210000,85.29,85.29,85.29,85.29
USDJPY,20100819,210100,85.29,85.29,85.29,85.29
USDJPY,20100819,210200,85.28,85.29,85.28,85.29
USDJPY,20100819,210300,85.29,85.29,85.29,85.29
USDJPY,20100819,210400,85.28,85.28,85.28,85.28
USDJPY,20100819,210500,85.28,85.28,85.28,85.28
USDJPY,20100819,210600,85.28,85.29,85.28,85.29
USDJPY,20100819,210700,85.29,85.30,85.29,85.29
USDJPY,20100819,210800,85.29,85.31,85.29,85.31
USDJPY,20100819,210900,85.30,85.31,85.30,85.31
USDJPY,20100819,211000,85.31,85.31,85.30,85.30
USDJPY,20100819,211100,85.31,85.31,85.29,85.29
USDJPY,20100819,211200,85.29,85.29,85.29,85.29
USDJPY,20100819,211300,85.29,85.29,85.29,85.29
USDJPY,20100819,211400,85.29,85.29,85.29,85.29
USDJPY,20100819,211500,85.29,85.29,85.29,85.29
USDJPY,20100819,211600,85.29,85.31,85.29,85.30
USDJPY,20100819,211700,85.29,85.29,85.29,85.29
USDJPY,20100819,211800,85.29,85.30,85.29,85.30
USDJPY,20100819,211900,85.29,85.31,85.29,85.31
USDJPY,20100819,212000,85.31,85.31,85.30,85.30
USDJPY,20100819,212100,85.31,85.31,85.30,85.30
USDJPY,20100819,212200,85.30,85.30,85.29,85.29
USDJPY,20100819,212300,85.30,85.31,85.30,85.30
USDJPY,20100819,212400,85.30,85.30,85.29,85.29
USDJPY,20100819,212500,85.29,85.29,85.28,85.29
USDJPY,20100819,212600,85.28,85.29,85.28,85.28
USDJPY,20100819,212700,85.28,85.28,85.26,85.26
USDJPY,20100819,212800,85.27,85.28,85.27,85.27
USDJPY,20100819,212900,85.26,85.28,85.26,85.28
USDJPY,20100819,213000,85.29,85.31,85.29,85.30
USDJPY,20100819,213100,85.31,85.31,85.30,85.31
USDJPY,20100819,213200,85.31,85.31,85.30,85.30
USDJPY,20100819,213300,85.31,85.31,85.30,85.31
USDJPY,20100819,213400,85.31,85.31,85.30,85.31
USDJPY,20100819,213500,85.30,85.31,85.30,85.31
USDJPY,20100819,213600,85.31,85.31,85.31,85.31
USDJPY,20100819,213700,85.31,85.31,85.31,85.31
USDJPY,20100819,213800,85.31,85.31,85.31,85.31
USDJPY,20100819,213900,85.31,85.32,85.31,85.31
USDJPY,20100819,214000,85.31,85.32,85.31,85.32
USDJPY,20100819,214100,85.32,85.32,85.31,85.31
USDJPY,20100819,214200,85.32,85.32,85.31,85.31
USDJPY,20100819,214300,85.31,85.32,85.31,85.32
USDJPY,20100819,214400,85.32,85.32,85.32,85.32
USDJPY,20100819,214500,85.31,85.33,85.31,85.33
USDJPY,20100819,214600,85.33,85.33,85.33,85.33
USDJPY,20100819,214700,85.33,85.34,85.33,85.33
USDJPY,20100819,214800,85.33,85.33,85.33,85.33
USDJPY,20100819,214900,85.32,85.33,85.32,85.33
USDJPY,20100819,215000,85.32,85.32,85.30,85.30
USDJPY,20100819,215100,85.30,85.30,85.30,85.30
USDJPY,20100819,215200,85.29,85.30,85.29,85.30
USDJPY,20100819,215300,85.30,85.30,85.30,85.30
USDJPY,20100819,215400,85.31,85.31,85.30,85.30
USDJPY,20100819,215500,85.30,85.31,85.30,85.31
USDJPY,20100819,215600,85.31,85.31,85.30,85.30
USDJPY,20100819,215700,85.30,85.31,85.30,85.31
USDJPY,20100819,215800,85.31,85.31,85.31,85.31
USDJPY,20100819,215900,85.30,85.30,85.30,85.30
USDJPY,20100819,220000,85.30,85.30,85.30,85.30
USDJPY,20100819,220100,85.30,85.30,85.30,85.30
USDJPY,20100819,220200,85.30,85.31,85.29,85.31
USDJPY,20100819,220300,85.31,85.32,85.31,85.32
USDJPY,20100819,220400,85.32,85.32,85.32,85.32
USDJPY,20100819,220500,85.32,85.33,85.32,85.32
USDJPY,20100819,220600,85.32,85.33,85.32,85.33
USDJPY,20100819,220700,85.33,85.34,85.33,85.34
USDJPY,20100819,220800,85.34,85.34,85.34,85.34
USDJPY,20100819,220900,85.34,85.34,85.34,85.34
USDJPY,20100819,221000,85.34,85.34,85.34,85.34
USDJPY,20100819,221100,85.33,85.34,85.33,85.33
USDJPY,20100819,221200,85.33,85.34,85.33,85.34
USDJPY,20100819,221300,85.33,85.34,85.32,85.33
USDJPY,20100819,221400,85.34,85.35,85.34,85.34
USDJPY,20100819,221500,85.34,85.35,85.34,85.34
USDJPY,20100819,221600,85.34,85.34,85.34,85.34
USDJPY,20100819,221700,85.34,85.34,85.34,85.34
USDJPY,20100819,221800,85.34,85.34,85.33,85.33
USDJPY,20100819,221900,85.33,85.34,85.33,85.33
USDJPY,20100819,222000,85.33,85.34,85.33,85.34
USDJPY,20100819,222100,85.33,85.34,85.33,85.33
USDJPY,20100819,222200,85.33,85.33,85.33,85.33
USDJPY,20100819,222300,85.33,85.33,85.33,85.33
USDJPY,20100819,222400,85.32,85.33,85.32,85.33
USDJPY,20100819,222500,85.33,85.33,85.32,85.32
USDJPY,20100819,222600,85.32,85.33,85.32,85.33
USDJPY,20100819,222700,85.33,85.33,85.33,85.33
USDJPY,20100819,222800,85.33,85.33,85.33,85.33
USDJPY,20100819,222900,85.33,85.33,85.33,85.33
USDJPY,20100819,223000,85.33,85.33,85.33,85.33
USDJPY,20100819,223100,85.32,85.32,85.30,85.30
USDJPY,20100819,223200,85.30,85.30,85.29,85.30
USDJPY,20100819,223300,85.30,85.31,85.30,85.31
USDJPY,20100819,223400,85.31,85.31,85.31,85.31
USDJPY,20100819,223500,85.31,85.31,85.31,85.31
USDJPY,20100819,223600,85.31,85.32,85.31,85.31
USDJPY,20100819,223700,85.31,85.32,85.31,85.32
USDJPY,20100819,223800,85.33,85.33,85.32,85.32
USDJPY,20100819,223900,85.33,85.34,85.33,85.34
USDJPY,20100819,224000,85.34,85.36,85.34,85.36
USDJPY,20100819,224100,85.35,85.36,85.34,85.36
USDJPY,20100819,224200,85.37,85.37,85.36,85.36
USDJPY,20100819,224300,85.36,85.37,85.36,85.36
USDJPY,20100819,224400,85.36,85.37,85.36,85.37
USDJPY,20100819,224500,85.37,85.37,85.37,85.37
USDJPY,20100819,224600,85.37,85.37,85.37,85.37
USDJPY,20100819,224700,85.37,85.37,85.35,85.35
USDJPY,20100819,224800,85.36,85.36,85.35,85.35
USDJPY,20100819,224900,85.35,85.37,85.35,85.37
USDJPY,20100819,225000,85.36,85.37,85.36,85.37
USDJPY,20100819,225100,85.37,85.37,85.37,85.37
USDJPY,20100819,225200,85.37,85.37,85.37,85.37
USDJPY,20100819,225300,85.37,85.37,85.37,85.37
USDJPY,20100819,225400,85.37,85.37,85.37,85.37
USDJPY,20100819,225500,85.37,85.37,85.36,85.36
USDJPY,20100819,225600,85.37,85.37,85.36,85.36
USDJPY,20100819,225700,85.37,85.37,85.37,85.37
USDJPY,20100819,225800,85.36,85.37,85.36,85.37
USDJPY,20100819,225900,85.37,85.37,85.36,85.36
USDJPY,20100819,230000,85.36,85.37,85.36,85.36
USDJPY,20100819,230100,85.37,85.38,85.36,85.37
USDJPY,20100819,230200,85.37,85.37,85.36,85.36
USDJPY,20100819,230300,85.35,85.35,85.35,85.35
USDJPY,20100819,230400,85.35,85.36,85.35,85.36
USDJPY,20100819,230500,85.35,85.36,85.35,85.35
USDJPY,20100819,230600,85.35,85.36,85.35,85.36
USDJPY,20100819,230700,85.36,85.36,85.36,85.36
USDJPY,20100819,230800,85.35,85.36,85.35,85.36
USDJPY,20100819,230900,85.36,85.36,85.36,85.36
USDJPY,20100819,231000,85.36,85.36,85.34,85.35
USDJPY,20100819,231100,85.35,85.36,85.35,85.36
USDJPY,20100819,231200,85.35,85.36,85.35,85.36
USDJPY,20100819,231300,85.36,85.36,85.36,85.36
USDJPY,20100819,231400,85.35,85.35,85.35,85.35
USDJPY,20100819,231500,85.35,85.35,85.33,85.33
USDJPY,20100819,231600,85.33,85.33,85.33,85.33
USDJPY,20100819,231700,85.33,85.33,85.32,85.33
USDJPY,20100819,231800,85.33,85.33,85.33,85.33
USDJPY,20100819,231900,85.33,85.34,85.33,85.34
USDJPY,20100819,232000,85.35,85.35,85.34,85.34
USDJPY,20100819,232100,85.34,85.34,85.34,85.34
USDJPY,20100819,232200,85.35,85.35,85.33,85.34
USDJPY,20100819,232300,85.35,85.35,85.34,85.34
USDJPY,20100819,232400,85.34,85.35,85.34,85.34
USDJPY,20100819,232500,85.34,85.34,85.33,85.34
USDJPY,20100819,232600,85.33,85.34,85.33,85.34
USDJPY,20100819,232700,85.34,85.34,85.33,85.33
USDJPY,20100819,232800,85.33,85.33,85.32,85.32
USDJPY,20100819,232900,85.32,85.33,85.32,85.33
USDJPY,20100819,233000,85.33,85.33,85.32,85.32
USDJPY,20100819,233100,85.33,85.33,85.32,85.32
USDJPY,20100819,233200,85.31,85.31,85.30,85.30
USDJPY,20100819,233300,85.30,85.31,85.30,85.30
USDJPY,20100819,233400,85.31,85.31,85.31,85.31
USDJPY,20100819,233500,85.31,85.31,85.30,85.30
USDJPY,20100819,233600,85.29,85.29,85.28,85.28
USDJPY,20100819,233700,85.28,85.28,85.28,85.28
USDJPY,20100819,233800,85.28,85.28,85.28,85.28
USDJPY,20100819,233900,85.29,85.29,85.28,85.28
USDJPY,20100819,234000,85.28,85.28,85.26,85.26
USDJPY,20100819,234100,85.26,85.27,85.26,85.27
USDJPY,20100819,234200,85.28,85.28,85.27,85.27
USDJPY,20100819,234300,85.28,85.28,85.28,85.28
USDJPY,20100819,234400,85.28,85.29,85.28,85.29
USDJPY,20100819,234500,85.29,85.29,85.28,85.28
USDJPY,20100819,234600,85.27,85.27,85.26,85.26
USDJPY,20100819,234700,85.25,85.25,85.25,85.25
USDJPY,20100819,234800,85.25,85.25,85.22,85.23
USDJPY,20100819,234900,85.24,85.24,85.23,85.24
USDJPY,20100819,235000,85.24,85.25,85.24,85.25
USDJPY,20100819,235100,85.24,85.25,85.24,85.24
USDJPY,20100819,235200,85.25,85.25,85.25,85.25
USDJPY,20100819,235300,85.25,85.25,85.22,85.22
USDJPY,20100819,235400,85.23,85.24,85.23,85.24
USDJPY,20100819,235500,85.24,85.25,85.24,85.25
USDJPY,20100819,235600,85.26,85.28,85.26,85.28
USDJPY,20100819,235700,85.28,85.28,85.27,85.28
USDJPY,20100819,235800,85.27,85.28,85.27,85.28
USDJPY,20100819,235900,85.28,85.28,85.28,85.28
USDJPY,20100820,000000,85.27,85.27,85.26,85.27
EURGBP,20100819,000100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100819,000200,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,000300,0.8238,0.8238,0.8237,0.8237
EURGBP,20100819,000400,0.8236,0.8238,0.8236,0.8238
EURGBP,20100819,000500,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,000600,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,000700,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,000800,0.8237,0.8238,0.8237,0.8238
EURGBP,20100819,000900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,001000,0.8237,0.8238,0.8237,0.8237
EURGBP,20100819,001100,0.8238,0.8238,0.8236,0.8236
EURGBP,20100819,001200,0.8237,0.8237,0.8235,0.8237
EURGBP,20100819,001300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,001400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100819,001500,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,001600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100819,001700,0.8239,0.8239,0.8238,0.8238
EURGBP,20100819,001800,0.8237,0.8238,0.8237,0.8237
EURGBP,20100819,001900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100819,002000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,002100,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,002200,0.8237,0.8237,0.8236,0.8237
EURGBP,20100819,002300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,002400,0.8238,0.8238,0.8237,0.8238
EURGBP,20100819,002500,0.8239,0.8239,0.8238,0.8238
EURGBP,20100819,002600,0.8238,0.8238,0.8237,0.8238
EURGBP,20100819,002700,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,002800,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,002900,0.8237,0.8238,0.8237,0.8237
EURGBP,20100819,003000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,003100,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,003200,0.8237,0.8238,0.8237,0.8238
EURGBP,20100819,003300,0.8237,0.8238,0.8237,0.8238
EURGBP,20100819,003400,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,003500,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,003600,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,003700,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,003800,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,003900,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,004000,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,004100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,004200,0.8236,0.8237,0.8236,0.8236
EURGBP,20100819,004300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,004400,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,004500,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,004600,0.8235,0.8237,0.8235,0.8237
EURGBP,20100819,004700,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,004800,0.8238,0.8238,0.8237,0.8238
EURGBP,20100819,004900,0.8237,0.8238,0.8237,0.8238
EURGBP,20100819,005000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,005100,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,005200,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,005300,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,005400,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,005500,0.8238,0.8238,0.8238,0.8238
EURGBP,20100819,005600,0.8238,0.8239,0.8238,0.8239
EURGBP,20100819,005700,0.8240,0.8240,0.8239,0.8239
EURGBP,20100819,005800,0.8239,0.8239,0.8239,0.8239
EURGBP,20100819,005900,0.8240,0.8240,0.8239,0.8239
EURGBP,20100819,010000,0.8238,0.8241,0.8238,0.8240
EURGBP,20100819,010100,0.8239,0.8240,0.8239,0.8239
EURGBP,20100819,010200,0.8240,0.8240,0.8239,0.8240
EURGBP,20100819,010300,0.8239,0.8240,0.8238,0.8238
EURGBP,20100819,010400,0.8237,0.8237,0.8236,0.8236
EURGBP,20100819,010500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100819,010600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,010700,0.8237,0.8237,0.8237,0.8237
EURGBP,20100819,010800,0.8238,0.8238,0.8237,0.8237
EURGBP,20100819,010900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,011000,0.8237,0.8238,0.8237,0.8238
EURGBP,20100819,011100,0.8239,0.8239,0.8237,0.8237
EURGBP,20100819,011200,0.8238,0.8238,0.8237,0.8237
EURGBP,20100819,011300,0.8236,0.8237,0.8236,0.8236
EURGBP,20100819,011400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100819,011500,0.8235,0.8235,0.8234,0.8235
EURGBP,20100819,011600,0.8235,0.8235,0.8234,0.8234
EURGBP,20100819,011700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100819,011800,0.8235,0.8235,0.8235,0.8235
EURGBP,20100819,011900,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,012000,0.8236,0.8236,0.8236,0.8236
EURGBP,20100819,012100,0.8235,0.8235,0.8235,0.8235
EURGBP,20100819,012200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100819,012300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100819,012400,0.8235,0.8235,0.8235,0.8235
EURGBP,20100819,012500,0.8235,0.8236,0.8235,0.8235
EURGBP,20100819,012600,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,012700,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,012800,0.8236,0.8237,0.8236,0.8236
EURGBP,20100819,012900,0.8237,0.8237,0.8236,0.8236
EURGBP,20100819,013000,0.8235,0.8235,0.8234,0.8235
EURGBP,20100819,013100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100819,013200,0.8234,0.8234,0.8233,0.8233
EURGBP,20100819,013300,0.8234,0.8234,0.8233,0.8234
EURGBP,20100819,013400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100819,013500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100819,013600,0.8233,0.8233,0.8233,0.8233
EURGBP,20100819,013700,0.8233,0.8233,0.8233,0.8233
EURGBP,20100819,013800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100819,013900,0.8233,0.8234,0.8233,0.8233
EURGBP,20100819,014000,0.8234,0.8234,0.8233,0.8233
EURGBP,20100819,014100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100819,014200,0.8234,0.8235,0.8233,0.8235
EURGBP,20100819,014300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100819,014400,0.8235,0.8236,0.8234,0.8236
EURGBP,20100819,014500,0.8235,0.8236,0.8234,0.8234
EURGBP,20100819,014600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100819,014700,0.8233,0.8234,0.8233,0.8233
EURGBP,20100819,014800,0.8232,0.8232,0.8229,0.8230
EURGBP,20100819,014900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100819,015000,0.8231,0.8232,0.8231,0.8231
EURGBP,20100819,015100,0.8232,0.8232,0.8231,0.8232
EURGBP,20100819,015200,0.8231,0.8231,0.8227,0.8227
EURGBP,20100819,015300,0.8228,0.8230,0.8227,0.8230
EURGBP,20100819,015400,0.8229,0.8231,0.8229,0.8230
EURGBP,20100819,015500,0.8230,0.8231,0.8230,0.8231
EURGBP,20100819,015600,0.8230,0.8230,0.8229,0.8230
EURGBP,20100819,015700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100819,015800,0.8230,0.8230,0.8229,0.8229
EURGBP,20100819,015900,0.8230,0.8230,0.8227,0.8227
EURGBP,20100819,020000,0.8226,0.8226,0.8222,0.8223
EURGBP,20100819,020100,0.8222,0.8224,0.8222,0.8223
EURGBP,20100819,020200,0.8224,0.8227,0.8223,0.8227
EURGBP,20100819,020300,0.8228,0.8229,0.8227,0.8229
EURGBP,20100819,020400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100819,020500,0.8227,0.8229,0.8227,0.8229
EURGBP,20100819,020600,0.8228,0.8229,0.8228,0.8229
EURGBP,20100819,020700,0.8228,0.8228,0.8225,0.8225
EURGBP,20100819,020800,0.8224,0.8226,0.8224,0.8224
EURGBP,20100819,020900,0.8223,0.8225,0.8223,0.8224
EURGBP,20100819,021000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,021100,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,021200,0.8226,0.8227,0.8226,0.8226
EURGBP,20100819,021300,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,021400,0.8225,0.8226,0.8224,0.8224
EURGBP,20100819,021500,0.8225,0.8225,0.8223,0.8223
EURGBP,20100819,021600,0.8222,0.8222,0.8219,0.8221
EURGBP,20100819,021700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,021800,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,021900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,022000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,022100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,022200,0.8218,0.8219,0.8217,0.8218
EURGBP,20100819,022300,0.8217,0.8217,0.8214,0.8215
EURGBP,20100819,022400,0.8213,0.8216,0.8213,0.8214
EURGBP,20100819,022500,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,022600,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,022700,0.8215,0.8215,0.8213,0.8214
EURGBP,20100819,022800,0.8215,0.8216,0.8214,0.8215
EURGBP,20100819,022900,0.8216,0.8216,0.8213,0.8215
EURGBP,20100819,023000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,023100,0.8214,0.8215,0.8214,0.8214
EURGBP,20100819,023200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100819,023300,0.8215,0.8217,0.8215,0.8217
EURGBP,20100819,023400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100819,023500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,023600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100819,023700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,023800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,023900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,024000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,024100,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,024200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100819,024300,0.8218,0.8219,0.8218,0.8218
EURGBP,20100819,024400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100819,024500,0.8216,0.8216,0.8214,0.8214
EURGBP,20100819,024600,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,024700,0.8215,0.8215,0.8214,0.8215
EURGBP,20100819,024800,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,024900,0.8215,0.8216,0.8214,0.8216
EURGBP,20100819,025000,0.8215,0.8216,0.8215,0.8215
EURGBP,20100819,025100,0.8216,0.8216,0.8215,0.8216
EURGBP,20100819,025200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100819,025300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100819,025400,0.8218,0.8219,0.8217,0.8219
EURGBP,20100819,025500,0.8220,0.8224,0.8220,0.8224
EURGBP,20100819,025600,0.8225,0.8225,0.8222,0.8223
EURGBP,20100819,025700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,025800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,025900,0.8221,0.8222,0.8221,0.8221
EURGBP,20100819,030000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100819,030100,0.8223,0.8224,0.8222,0.8224
EURGBP,20100819,030300,0.8224,0.8225,0.8223,0.8225
EURGBP,20100819,030400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100819,030500,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,030600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,030700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,030800,0.8224,0.8225,0.8224,0.8224
EURGBP,20100819,030900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,031000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,031100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,031200,0.8224,0.8226,0.8224,0.8225
EURGBP,20100819,031300,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,031400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,031500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,031600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,031700,0.8225,0.8225,0.8224,0.8225
EURGBP,20100819,031800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,031900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,032000,0.8225,0.8225,0.8223,0.8223
EURGBP,20100819,032100,0.8222,0.8223,0.8221,0.8221
EURGBP,20100819,032200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,032300,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,032400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,032500,0.8222,0.8222,0.8221,0.8222
EURGBP,20100819,032600,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,032700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,032800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,032900,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,033000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,033100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,033200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,033300,0.8226,0.8226,0.8224,0.8224
EURGBP,20100819,033400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,033500,0.8225,0.8225,0.8224,0.8225
EURGBP,20100819,033600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,033700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,033800,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,033900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,034000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,034100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,034200,0.8225,0.8226,0.8224,0.8226
EURGBP,20100819,034300,0.8225,0.8225,0.8218,0.8219
EURGBP,20100819,034400,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,034500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,034600,0.8219,0.8219,0.8217,0.8217
EURGBP,20100819,034700,0.8216,0.8219,0.8216,0.8219
EURGBP,20100819,034800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,034900,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,035000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,035100,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,035200,0.8221,0.8221,0.8219,0.8219
EURGBP,20100819,035300,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,035400,0.8221,0.8221,0.8219,0.8219
EURGBP,20100819,035500,0.8218,0.8220,0.8218,0.8220
EURGBP,20100819,035600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,035700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,035800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,035900,0.8221,0.8222,0.8220,0.8221
EURGBP,20100819,040000,0.8220,0.8220,0.8218,0.8218
EURGBP,20100819,040100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,040200,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,040300,0.8217,0.8219,0.8217,0.8219
EURGBP,20100819,040400,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,040500,0.8221,0.8221,0.8220,0.8221
EURGBP,20100819,040600,0.8222,0.8222,0.8221,0.8222
EURGBP,20100819,040700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,040800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,040900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,041000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,041100,0.8221,0.8223,0.8221,0.8222
EURGBP,20100819,041200,0.8221,0.8223,0.8221,0.8222
EURGBP,20100819,041300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,041400,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,041500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,041600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,041700,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,041800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,041900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,042000,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,042100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,042200,0.8224,0.8225,0.8223,0.8225
EURGBP,20100819,042300,0.8224,0.8225,0.8223,0.8225
EURGBP,20100819,042400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,042500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,042600,0.8226,0.8226,0.8224,0.8224
EURGBP,20100819,042700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,042800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,042900,0.8224,0.8224,0.8221,0.8222
EURGBP,20100819,043000,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,043100,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,043200,0.8224,0.8224,0.8222,0.8222
EURGBP,20100819,043400,0.8222,0.8223,0.8221,0.8223
EURGBP,20100819,043500,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,043600,0.8221,0.8222,0.8220,0.8221
EURGBP,20100819,043700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,043800,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,043900,0.8224,0.8224,0.8222,0.8222
EURGBP,20100819,044000,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,044100,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,044200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,044300,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,044400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,044500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,044600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,044700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,044800,0.8222,0.8222,0.8221,0.8222
EURGBP,20100819,044900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,045000,0.8221,0.8222,0.8221,0.8221
EURGBP,20100819,045100,0.8222,0.8222,0.8221,0.8222
EURGBP,20100819,045200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,045300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,045400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,045500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,045600,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,045700,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,045800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,045900,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,050000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100819,050100,0.8223,0.8225,0.8223,0.8225
EURGBP,20100819,050200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,050300,0.8225,0.8225,0.8224,0.8225
EURGBP,20100819,050400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,050500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,050600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,050700,0.8227,0.8228,0.8226,0.8227
EURGBP,20100819,050800,0.8226,0.8227,0.8226,0.8226
EURGBP,20100819,050900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,051000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,051100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100819,051200,0.8226,0.8227,0.8226,0.8226
EURGBP,20100819,051300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100819,051400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,051500,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,051600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,051700,0.8224,0.8227,0.8224,0.8225
EURGBP,20100819,051800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100819,051900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,052000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100819,052100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,052200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,052300,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,052400,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,052500,0.8224,0.8225,0.8223,0.8224
EURGBP,20100819,052600,0.8223,0.8224,0.8223,0.8224
EURGBP,20100819,052700,0.8223,0.8224,0.8222,0.8224
EURGBP,20100819,052800,0.8223,0.8224,0.8223,0.8224
EURGBP,20100819,052900,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,053000,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,053100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,053200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,053300,0.8224,0.8225,0.8224,0.8224
EURGBP,20100819,053400,0.8225,0.8225,0.8224,0.8225
EURGBP,20100819,053500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,053600,0.8226,0.8226,0.8224,0.8225
EURGBP,20100819,053700,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,053800,0.8225,0.8227,0.8225,0.8226
EURGBP,20100819,053900,0.8225,0.8227,0.8225,0.8227
EURGBP,20100819,054000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,054100,0.8226,0.8227,0.8225,0.8225
EURGBP,20100819,054200,0.8225,0.8225,0.8224,0.8224
EURGBP,20100819,054300,0.8225,0.8225,0.8224,0.8224
EURGBP,20100819,054400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100819,054500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,054600,0.8225,0.8225,0.8224,0.8225
EURGBP,20100819,054700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100819,054800,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,054900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,055000,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,055100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,055200,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,055300,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,055400,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,055500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100819,055600,0.8224,0.8224,0.8222,0.8222
EURGBP,20100819,055700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,055800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100819,055900,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,060000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,060100,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,060200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,060300,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,060400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,060500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,060600,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,060700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,060800,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,060900,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,061000,0.8223,0.8224,0.8222,0.8224
EURGBP,20100819,061100,0.8223,0.8226,0.8223,0.8225
EURGBP,20100819,061200,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,061300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,061400,0.8226,0.8226,0.8224,0.8224
EURGBP,20100819,061500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,061600,0.8222,0.8223,0.8222,0.8222
EURGBP,20100819,061700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,061800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,061900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,062000,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,062100,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,062200,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,062300,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,062400,0.8222,0.8224,0.8222,0.8223
EURGBP,20100819,062500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,062600,0.8225,0.8225,0.8224,0.8224
EURGBP,20100819,062700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,062800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,062900,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,063000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,063100,0.8221,0.8225,0.8221,0.8222
EURGBP,20100819,063200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,063300,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,063400,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,063500,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,063600,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,063700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,063800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,063900,0.8219,0.8219,0.8218,0.8219
EURGBP,20100819,064000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,064100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,064200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100819,064300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100819,064400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,064500,0.8219,0.8219,0.8218,0.8219
EURGBP,20100819,064600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,064700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100819,064800,0.8218,0.8221,0.8218,0.8221
EURGBP,20100819,064900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,065000,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,065100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100819,065200,0.8222,0.8222,0.8221,0.8222
EURGBP,20100819,065300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,065400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,065500,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,065600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,065700,0.8222,0.8222,0.8220,0.8220
EURGBP,20100819,065800,0.8219,0.8219,0.8217,0.8217
EURGBP,20100819,065900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100819,070000,0.8218,0.8220,0.8218,0.8220
EURGBP,20100819,070100,0.8219,0.8220,0.8218,0.8219
EURGBP,20100819,070200,0.8218,0.8220,0.8218,0.8220
EURGBP,20100819,070300,0.8221,0.8221,0.8220,0.8221
EURGBP,20100819,070400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,070500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,070600,0.8220,0.8222,0.8220,0.8221
EURGBP,20100819,070700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,070800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,070900,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,071000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,071100,0.8217,0.8219,0.8217,0.8219
EURGBP,20100819,071200,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,071300,0.8218,0.8219,0.8217,0.8217
EURGBP,20100819,071400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100819,071500,0.8215,0.8217,0.8215,0.8217
EURGBP,20100819,071600,0.8218,0.8220,0.8218,0.8219
EURGBP,20100819,071700,0.8220,0.8221,0.8219,0.8220
EURGBP,20100819,071800,0.8219,0.8219,0.8217,0.8217
EURGBP,20100819,071900,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,072000,0.8217,0.8219,0.8217,0.8219
EURGBP,20100819,072100,0.8218,0.8219,0.8217,0.8217
EURGBP,20100819,072200,0.8218,0.8221,0.8218,0.8221
EURGBP,20100819,072300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,072400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,072500,0.8221,0.8222,0.8221,0.8221
EURGBP,20100819,072600,0.8221,0.8222,0.8220,0.8220
EURGBP,20100819,072700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,072800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,072900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,073000,0.8220,0.8221,0.8219,0.8221
EURGBP,20100819,073100,0.8220,0.8221,0.8220,0.8220
EURGBP,20100819,073200,0.8221,0.8223,0.8221,0.8222
EURGBP,20100819,073300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100819,073400,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,073500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,073600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,073700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,073800,0.8226,0.8227,0.8225,0.8227
EURGBP,20100819,073900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100819,074000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100819,074100,0.8228,0.8229,0.8228,0.8228
EURGBP,20100819,074200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100819,074300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,074400,0.8228,0.8228,0.8227,0.8228
EURGBP,20100819,074500,0.8227,0.8227,0.8224,0.8224
EURGBP,20100819,074600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,074700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,074800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100819,074900,0.8227,0.8227,0.8226,0.8227
EURGBP,20100819,075000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100819,075100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100819,075200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,075300,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,075400,0.8227,0.8227,0.8226,0.8227
EURGBP,20100819,075500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,075600,0.8228,0.8228,0.8227,0.8228
EURGBP,20100819,075700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,075800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,075900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,080000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100819,080100,0.8228,0.8230,0.8227,0.8230
EURGBP,20100819,080200,0.8229,0.8230,0.8228,0.8228
EURGBP,20100819,080300,0.8229,0.8229,0.8228,0.8228
EURGBP,20100819,080400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100819,080500,0.8229,0.8229,0.8228,0.8229
EURGBP,20100819,080600,0.8230,0.8231,0.8230,0.8230
EURGBP,20100819,080700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100819,080800,0.8231,0.8233,0.8231,0.8233
EURGBP,20100819,080900,0.8232,0.8233,0.8232,0.8232
EURGBP,20100819,081000,0.8233,0.8234,0.8232,0.8233
EURGBP,20100819,081100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100819,081200,0.8232,0.8232,0.8230,0.8230
EURGBP,20100819,081300,0.8229,0.8230,0.8229,0.8229
EURGBP,20100819,081400,0.8230,0.8231,0.8230,0.8231
EURGBP,20100819,081500,0.8230,0.8231,0.8230,0.8230
EURGBP,20100819,081600,0.8231,0.8233,0.8231,0.8233
EURGBP,20100819,081700,0.8232,0.8233,0.8230,0.8230
EURGBP,20100819,081800,0.8231,0.8232,0.8230,0.8232
EURGBP,20100819,081900,0.8233,0.8233,0.8231,0.8233
EURGBP,20100819,082000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100819,082100,0.8234,0.8235,0.8234,0.8235
EURGBP,20100819,082200,0.8236,0.8236,0.8233,0.8233
EURGBP,20100819,082300,0.8234,0.8235,0.8234,0.8235
EURGBP,20100819,082400,0.8234,0.8236,0.8234,0.8235
EURGBP,20100819,082500,0.8234,0.8235,0.8232,0.8235
EURGBP,20100819,082600,0.8234,0.8234,0.8233,0.8234
EURGBP,20100819,082700,0.8235,0.8235,0.8233,0.8233
EURGBP,20100819,082800,0.8234,0.8235,0.8232,0.8235
EURGBP,20100819,082900,0.8234,0.8236,0.8234,0.8235
EURGBP,20100819,083000,0.8236,0.8236,0.8234,0.8234
EURGBP,20100819,083100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100819,083200,0.8233,0.8234,0.8233,0.8233
EURGBP,20100819,083300,0.8234,0.8235,0.8234,0.8235
EURGBP,20100819,083400,0.8236,0.8239,0.8235,0.8235
EURGBP,20100819,083500,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,083600,0.8236,0.8236,0.8235,0.8235
EURGBP,20100819,083700,0.8236,0.8236,0.8234,0.8234
EURGBP,20100819,083800,0.8235,0.8235,0.8233,0.8234
EURGBP,20100819,083900,0.8233,0.8238,0.8233,0.8238
EURGBP,20100819,084000,0.8237,0.8238,0.8235,0.8236
EURGBP,20100819,084100,0.8235,0.8236,0.8233,0.8233
EURGBP,20100819,084200,0.8232,0.8237,0.8232,0.8234
EURGBP,20100819,084300,0.8233,0.8234,0.8232,0.8234
EURGBP,20100819,084400,0.8235,0.8235,0.8231,0.8235
EURGBP,20100819,084500,0.8234,0.8234,0.8232,0.8233
EURGBP,20100819,084600,0.8232,0.8234,0.8232,0.8234
EURGBP,20100819,084700,0.8235,0.8235,0.8234,0.8235
EURGBP,20100819,084800,0.8234,0.8235,0.8233,0.8234
EURGBP,20100819,084900,0.8233,0.8234,0.8233,0.8234
EURGBP,20100819,085000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100819,085100,0.8235,0.8236,0.8235,0.8236
EURGBP,20100819,085200,0.8235,0.8235,0.8234,0.8235
EURGBP,20100819,085300,0.8234,0.8234,0.8232,0.8232
EURGBP,20100819,085400,0.8231,0.8232,0.8230,0.8230
EURGBP,20100819,085500,0.8231,0.8233,0.8231,0.8232
EURGBP,20100819,085600,0.8233,0.8233,0.8230,0.8230
EURGBP,20100819,085700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100819,085800,0.8231,0.8232,0.8230,0.8230
EURGBP,20100819,085900,0.8231,0.8234,0.8231,0.8234
EURGBP,20100819,090000,0.8233,0.8237,0.8233,0.8237
EURGBP,20100819,090100,0.8236,0.8237,0.8235,0.8236
EURGBP,20100819,090200,0.8237,0.8238,0.8237,0.8237
EURGBP,20100819,090300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,090400,0.8238,0.8240,0.8238,0.8239
EURGBP,20100819,090500,0.8240,0.8242,0.8240,0.8241
EURGBP,20100819,090600,0.8240,0.8240,0.8238,0.8238
EURGBP,20100819,090700,0.8239,0.8240,0.8239,0.8239
EURGBP,20100819,090800,0.8240,0.8241,0.8239,0.8240
EURGBP,20100819,090900,0.8241,0.8242,0.8240,0.8242
EURGBP,20100819,091000,0.8243,0.8245,0.8242,0.8244
EURGBP,20100819,091100,0.8243,0.8244,0.8243,0.8243
EURGBP,20100819,091200,0.8244,0.8244,0.8242,0.8243
EURGBP,20100819,091300,0.8242,0.8243,0.8242,0.8242
EURGBP,20100819,091400,0.8243,0.8243,0.8241,0.8243
EURGBP,20100819,091500,0.8242,0.8242,0.8239,0.8239
EURGBP,20100819,091600,0.8240,0.8242,0.8239,0.8239
EURGBP,20100819,091700,0.8238,0.8239,0.8238,0.8238
EURGBP,20100819,091800,0.8239,0.8239,0.8238,0.8239
EURGBP,20100819,091900,0.8240,0.8240,0.8238,0.8239
EURGBP,20100819,092000,0.8240,0.8241,0.8239,0.8239
EURGBP,20100819,092100,0.8238,0.8240,0.8238,0.8240
EURGBP,20100819,092200,0.8241,0.8242,0.8241,0.8241
EURGBP,20100819,092300,0.8242,0.8242,0.8241,0.8242
EURGBP,20100819,092400,0.8241,0.8243,0.8241,0.8242
EURGBP,20100819,092500,0.8241,0.8244,0.8241,0.8244
EURGBP,20100819,092600,0.8243,0.8245,0.8242,0.8244
EURGBP,20100819,092700,0.8245,0.8245,0.8243,0.8244
EURGBP,20100819,092800,0.8243,0.8245,0.8243,0.8243
EURGBP,20100819,092900,0.8244,0.8244,0.8242,0.8242
EURGBP,20100819,093000,0.8243,0.8246,0.8243,0.8245
EURGBP,20100819,093100,0.8244,0.8245,0.8244,0.8245
EURGBP,20100819,093200,0.8244,0.8246,0.8243,0.8243
EURGBP,20100819,093300,0.8242,0.8244,0.8241,0.8241
EURGBP,20100819,093400,0.8240,0.8243,0.8240,0.8242
EURGBP,20100819,093500,0.8241,0.8241,0.8236,0.8237
EURGBP,20100819,093600,0.8238,0.8239,0.8238,0.8238
EURGBP,20100819,093700,0.8239,0.8239,0.8231,0.8232
EURGBP,20100819,093800,0.8233,0.8234,0.8232,0.8232
EURGBP,20100819,093900,0.8233,0.8234,0.8232,0.8232
EURGBP,20100819,094000,0.8233,0.8233,0.8232,0.8233
EURGBP,20100819,094100,0.8234,0.8234,0.8230,0.8231
EURGBP,20100819,094200,0.8230,0.8232,0.8230,0.8232
EURGBP,20100819,094300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100819,094400,0.8231,0.8234,0.8231,0.8234
EURGBP,20100819,094500,0.8235,0.8235,0.8233,0.8234
EURGBP,20100819,094600,0.8233,0.8234,0.8232,0.8233
EURGBP,20100819,094700,0.8232,0.8234,0.8232,0.8234
EURGBP,20100819,094800,0.8235,0.8235,0.8233,0.8234
EURGBP,20100819,094900,0.8233,0.8234,0.8231,0.8232
EURGBP,20100819,095000,0.8231,0.8232,0.8230,0.8231
EURGBP,20100819,095100,0.8232,0.8233,0.8230,0.8231
EURGBP,20100819,095200,0.8232,0.8232,0.8231,0.8232
EURGBP,20100819,095300,0.8233,0.8234,0.8233,0.8234
EURGBP,20100819,095400,0.8233,0.8235,0.8233,0.8234
EURGBP,20100819,095500,0.8233,0.8234,0.8233,0.8234
EURGBP,20100819,095600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100819,095700,0.8235,0.8235,0.8234,0.8234
EURGBP,20100819,095800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100819,095900,0.8234,0.8235,0.8233,0.8235
EURGBP,20100819,100000,0.8236,0.8238,0.8235,0.8238
EURGBP,20100819,100100,0.8237,0.8238,0.8236,0.8236
EURGBP,20100819,100200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100819,100300,0.8238,0.8238,0.8236,0.8238
EURGBP,20100819,100400,0.8237,0.8240,0.8237,0.8239
EURGBP,20100819,100500,0.8240,0.8241,0.8239,0.8240
EURGBP,20100819,100600,0.8239,0.8239,0.8238,0.8239
EURGBP,20100819,100700,0.8238,0.8238,0.8237,0.8238
EURGBP,20100819,100800,0.8237,0.8237,0.8236,0.8236
EURGBP,20100819,100900,0.8237,0.8240,0.8237,0.8239
EURGBP,20100819,101000,0.8240,0.8240,0.8239,0.8239
EURGBP,20100819,101100,0.8240,0.8241,0.8239,0.8240
EURGBP,20100819,101200,0.8241,0.8241,0.8238,0.8238
EURGBP,20100819,101300,0.8239,0.8240,0.8238,0.8240
EURGBP,20100819,101400,0.8239,0.8242,0.8239,0.8242
EURGBP,20100819,101500,0.8243,0.8243,0.8241,0.8241
EURGBP,20100819,101600,0.8240,0.8242,0.8240,0.8241
EURGBP,20100819,101700,0.8242,0.8242,0.8241,0.8241
EURGBP,20100819,101800,0.8240,0.8241,0.8240,0.8240
EURGBP,20100819,101900,0.8241,0.8241,0.8240,0.8240
EURGBP,20100819,102000,0.8239,0.8240,0.8239,0.8240
EURGBP,20100819,102100,0.8239,0.8239,0.8238,0.8239
EURGBP,20100819,102200,0.8238,0.8238,0.8237,0.8238
EURGBP,20100819,102300,0.8237,0.8238,0.8237,0.8237
EURGBP,20100819,102400,0.8238,0.8240,0.8238,0.8240
EURGBP,20100819,102500,0.8239,0.8240,0.8239,0.8240
EURGBP,20100819,102600,0.8239,0.8241,0.8239,0.8241
EURGBP,20100819,102700,0.8241,0.8242,0.8240,0.8242
EURGBP,20100819,102800,0.8241,0.8243,0.8241,0.8243
EURGBP,20100819,102900,0.8242,0.8242,0.8242,0.8242
EURGBP,20100819,103000,0.8241,0.8242,0.8241,0.8242
EURGBP,20100819,103100,0.8243,0.8243,0.8212,0.8216
EURGBP,20100819,103200,0.8214,0.8215,0.8206,0.8208
EURGBP,20100819,103300,0.8209,0.8212,0.8209,0.8212
EURGBP,20100819,103400,0.8213,0.8213,0.8210,0.8211
EURGBP,20100819,103500,0.8210,0.8211,0.8209,0.8209
EURGBP,20100819,103600,0.8210,0.8210,0.8206,0.8207
EURGBP,20100819,103700,0.8206,0.8209,0.8206,0.8206
EURGBP,20100819,103800,0.8207,0.8207,0.8205,0.8205
EURGBP,20100819,103900,0.8204,0.8207,0.8204,0.8206
EURGBP,20100819,104000,0.8205,0.8206,0.8205,0.8205
EURGBP,20100819,104100,0.8204,0.8206,0.8203,0.8204
EURGBP,20100819,104200,0.8204,0.8204,0.8201,0.8201
EURGBP,20100819,104300,0.8200,0.8201,0.8197,0.8199
EURGBP,20100819,104400,0.8200,0.8202,0.8198,0.8201
EURGBP,20100819,104500,0.8202,0.8203,0.8200,0.8202
EURGBP,20100819,104600,0.8201,0.8203,0.8201,0.8203
EURGBP,20100819,104700,0.8202,0.8202,0.8200,0.8200
EURGBP,20100819,104800,0.8201,0.8201,0.8197,0.8197
EURGBP,20100819,104900,0.8198,0.8198,0.8195,0.8195
EURGBP,20100819,105000,0.8196,0.8196,0.8194,0.8195
EURGBP,20100819,105100,0.8194,0.8196,0.8193,0.8194
EURGBP,20100819,105200,0.8193,0.8197,0.8193,0.8197
EURGBP,20100819,105300,0.8198,0.8199,0.8197,0.8198
EURGBP,20100819,105400,0.8197,0.8197,0.8193,0.8195
EURGBP,20100819,105500,0.8194,0.8195,0.8194,0.8195
EURGBP,20100819,105600,0.8194,0.8195,0.8191,0.8194
EURGBP,20100819,105700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100819,105800,0.8194,0.8195,0.8194,0.8195
EURGBP,20100819,105900,0.8196,0.8196,0.8194,0.8195
EURGBP,20100819,110000,0.8194,0.8196,0.8194,0.8195
EURGBP,20100819,110100,0.8194,0.8194,0.8192,0.8193
EURGBP,20100819,110200,0.8192,0.8194,0.8192,0.8194
EURGBP,20100819,110300,0.8193,0.8196,0.8193,0.8195
EURGBP,20100819,110400,0.8195,0.8195,0.8194,0.8194
EURGBP,20100819,110500,0.8193,0.8196,0.8193,0.8196
EURGBP,20100819,110600,0.8195,0.8197,0.8195,0.8195
EURGBP,20100819,110700,0.8196,0.8199,0.8196,0.8198
EURGBP,20100819,110800,0.8200,0.8201,0.8198,0.8199
EURGBP,20100819,110900,0.8198,0.8200,0.8198,0.8199
EURGBP,20100819,111000,0.8198,0.8199,0.8198,0.8199
EURGBP,20100819,111100,0.8198,0.8202,0.8198,0.8202
EURGBP,20100819,111200,0.8201,0.8202,0.8201,0.8202
EURGBP,20100819,111300,0.8202,0.8204,0.8202,0.8204
EURGBP,20100819,111400,0.8203,0.8205,0.8203,0.8204
EURGBP,20100819,111500,0.8203,0.8204,0.8202,0.8203
EURGBP,20100819,111600,0.8204,0.8206,0.8203,0.8205
EURGBP,20100819,111700,0.8206,0.8206,0.8204,0.8205
EURGBP,20100819,111800,0.8206,0.8206,0.8206,0.8206
EURGBP,20100819,111900,0.8207,0.8207,0.8205,0.8205
EURGBP,20100819,112000,0.8206,0.8207,0.8205,0.8206
EURGBP,20100819,112100,0.8207,0.8209,0.8206,0.8209
EURGBP,20100819,112200,0.8208,0.8208,0.8206,0.8207
EURGBP,20100819,112300,0.8208,0.8208,0.8207,0.8208
EURGBP,20100819,112400,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,112500,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,112600,0.8205,0.8206,0.8205,0.8206
EURGBP,20100819,112700,0.8205,0.8208,0.8205,0.8208
EURGBP,20100819,112800,0.8207,0.8208,0.8207,0.8208
EURGBP,20100819,112900,0.8209,0.8210,0.8209,0.8209
EURGBP,20100819,113000,0.8208,0.8208,0.8207,0.8208
EURGBP,20100819,113100,0.8207,0.8207,0.8205,0.8206
EURGBP,20100819,113200,0.8205,0.8205,0.8203,0.8204
EURGBP,20100819,113300,0.8203,0.8205,0.8203,0.8205
EURGBP,20100819,113400,0.8204,0.8205,0.8203,0.8203
EURGBP,20100819,113500,0.8203,0.8203,0.8202,0.8203
EURGBP,20100819,113600,0.8202,0.8203,0.8202,0.8203
EURGBP,20100819,113700,0.8202,0.8202,0.8200,0.8200
EURGBP,20100819,113800,0.8201,0.8201,0.8199,0.8199
EURGBP,20100819,113900,0.8200,0.8200,0.8198,0.8199
EURGBP,20100819,114000,0.8198,0.8199,0.8197,0.8198
EURGBP,20100819,114100,0.8197,0.8197,0.8197,0.8197
EURGBP,20100819,114200,0.8197,0.8197,0.8196,0.8196
EURGBP,20100819,114300,0.8197,0.8197,0.8197,0.8197
EURGBP,20100819,114400,0.8198,0.8198,0.8197,0.8198
EURGBP,20100819,114500,0.8199,0.8200,0.8199,0.8199
EURGBP,20100819,114600,0.8200,0.8200,0.8199,0.8199
EURGBP,20100819,114700,0.8200,0.8200,0.8200,0.8200
EURGBP,20100819,114800,0.8200,0.8200,0.8199,0.8200
EURGBP,20100819,114900,0.8199,0.8200,0.8199,0.8200
EURGBP,20100819,115000,0.8199,0.8200,0.8198,0.8199
EURGBP,20100819,115100,0.8198,0.8201,0.8198,0.8201
EURGBP,20100819,115200,0.8200,0.8201,0.8199,0.8201
EURGBP,20100819,115300,0.8200,0.8201,0.8200,0.8200
EURGBP,20100819,115400,0.8200,0.8200,0.8200,0.8200
EURGBP,20100819,115500,0.8201,0.8201,0.8200,0.8201
EURGBP,20100819,115600,0.8200,0.8201,0.8200,0.8201
EURGBP,20100819,115700,0.8201,0.8201,0.8199,0.8199
EURGBP,20100819,115800,0.8198,0.8199,0.8198,0.8198
EURGBP,20100819,115900,0.8197,0.8199,0.8197,0.8199
EURGBP,20100819,120000,0.8198,0.8199,0.8198,0.8199
EURGBP,20100819,120100,0.8198,0.8201,0.8198,0.8201
EURGBP,20100819,120200,0.8200,0.8200,0.8198,0.8198
EURGBP,20100819,120300,0.8199,0.8200,0.8198,0.8199
EURGBP,20100819,120400,0.8198,0.8199,0.8198,0.8199
EURGBP,20100819,120500,0.8198,0.8202,0.8198,0.8201
EURGBP,20100819,120600,0.8200,0.8200,0.8199,0.8200
EURGBP,20100819,120700,0.8201,0.8201,0.8199,0.8200
EURGBP,20100819,120800,0.8199,0.8202,0.8199,0.8201
EURGBP,20100819,120900,0.8202,0.8203,0.8200,0.8200
EURGBP,20100819,121000,0.8201,0.8201,0.8199,0.8200
EURGBP,20100819,121100,0.8201,0.8203,0.8200,0.8201
EURGBP,20100819,121200,0.8202,0.8203,0.8202,0.8203
EURGBP,20100819,121300,0.8202,0.8203,0.8202,0.8203
EURGBP,20100819,121400,0.8202,0.8203,0.8202,0.8203
EURGBP,20100819,121500,0.8202,0.8204,0.8202,0.8203
EURGBP,20100819,121600,0.8204,0.8205,0.8204,0.8204
EURGBP,20100819,121700,0.8205,0.8205,0.8204,0.8205
EURGBP,20100819,121800,0.8204,0.8205,0.8204,0.8205
EURGBP,20100819,121900,0.8206,0.8206,0.8205,0.8206
EURGBP,20100819,122000,0.8205,0.8205,0.8204,0.8205
EURGBP,20100819,122100,0.8204,0.8204,0.8203,0.8204
EURGBP,20100819,122200,0.8203,0.8205,0.8203,0.8204
EURGBP,20100819,122300,0.8205,0.8205,0.8204,0.8205
EURGBP,20100819,122400,0.8204,0.8206,0.8204,0.8206
EURGBP,20100819,122500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100819,122600,0.8204,0.8204,0.8204,0.8204
EURGBP,20100819,122700,0.8205,0.8205,0.8205,0.8205
EURGBP,20100819,122800,0.8206,0.8207,0.8205,0.8207
EURGBP,20100819,122900,0.8208,0.8209,0.8208,0.8209
EURGBP,20100819,123000,0.8208,0.8209,0.8208,0.8208
EURGBP,20100819,123100,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,123200,0.8206,0.8206,0.8206,0.8206
EURGBP,20100819,123300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,123400,0.8205,0.8206,0.8205,0.8206
EURGBP,20100819,123500,0.8205,0.8206,0.8205,0.8206
EURGBP,20100819,123600,0.8205,0.8205,0.8204,0.8205
EURGBP,20100819,123700,0.8204,0.8205,0.8204,0.8204
EURGBP,20100819,123800,0.8205,0.8206,0.8205,0.8206
EURGBP,20100819,123900,0.8205,0.8206,0.8205,0.8206
EURGBP,20100819,124000,0.8207,0.8207,0.8205,0.8206
EURGBP,20100819,124100,0.8205,0.8206,0.8205,0.8205
EURGBP,20100819,124200,0.8206,0.8207,0.8205,0.8207
EURGBP,20100819,124300,0.8208,0.8208,0.8207,0.8207
EURGBP,20100819,124400,0.8206,0.8207,0.8206,0.8206
EURGBP,20100819,124500,0.8205,0.8205,0.8204,0.8205
EURGBP,20100819,124600,0.8206,0.8208,0.8206,0.8208
EURGBP,20100819,124700,0.8207,0.8208,0.8207,0.8207
EURGBP,20100819,124800,0.8206,0.8207,0.8206,0.8207
EURGBP,20100819,124900,0.8208,0.8209,0.8207,0.8208
EURGBP,20100819,125000,0.8209,0.8209,0.8208,0.8209
EURGBP,20100819,125100,0.8210,0.8210,0.8208,0.8208
EURGBP,20100819,125200,0.8207,0.8209,0.8207,0.8208
EURGBP,20100819,125300,0.8208,0.8208,0.8208,0.8208
EURGBP,20100819,125400,0.8209,0.8210,0.8209,0.8209
EURGBP,20100819,125500,0.8210,0.8210,0.8209,0.8209
EURGBP,20100819,125600,0.8210,0.8210,0.8209,0.8210
EURGBP,20100819,125700,0.8209,0.8211,0.8209,0.8211
EURGBP,20100819,125800,0.8211,0.8211,0.8211,0.8211
EURGBP,20100819,125900,0.8212,0.8212,0.8212,0.8212
EURGBP,20100819,130000,0.8211,0.8211,0.8210,0.8210
EURGBP,20100819,130100,0.8211,0.8212,0.8211,0.8211
EURGBP,20100819,130200,0.8211,0.8211,0.8210,0.8210
EURGBP,20100819,130300,0.8209,0.8210,0.8209,0.8209
EURGBP,20100819,130400,0.8210,0.8211,0.8210,0.8210
EURGBP,20100819,130500,0.8211,0.8212,0.8211,0.8211
EURGBP,20100819,130600,0.8212,0.8212,0.8211,0.8211
EURGBP,20100819,130700,0.8210,0.8212,0.8210,0.8212
EURGBP,20100819,130800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100819,130900,0.8212,0.8212,0.8212,0.8212
EURGBP,20100819,131000,0.8213,0.8213,0.8213,0.8213
EURGBP,20100819,131100,0.8214,0.8214,0.8212,0.8213
EURGBP,20100819,131200,0.8212,0.8212,0.8210,0.8210
EURGBP,20100819,131300,0.8211,0.8211,0.8210,0.8211
EURGBP,20100819,131400,0.8210,0.8211,0.8210,0.8211
EURGBP,20100819,131500,0.8210,0.8212,0.8210,0.8212
EURGBP,20100819,131600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100819,131700,0.8212,0.8213,0.8211,0.8212
EURGBP,20100819,131800,0.8214,0.8214,0.8212,0.8213
EURGBP,20100819,131900,0.8213,0.8214,0.8213,0.8214
EURGBP,20100819,132000,0.8215,0.8215,0.8212,0.8212
EURGBP,20100819,132100,0.8211,0.8213,0.8211,0.8212
EURGBP,20100819,132200,0.8213,0.8213,0.8211,0.8212
EURGBP,20100819,132300,0.8211,0.8212,0.8211,0.8211
EURGBP,20100819,132400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100819,132500,0.8211,0.8211,0.8211,0.8211
EURGBP,20100819,132600,0.8210,0.8211,0.8210,0.8211
EURGBP,20100819,132700,0.8212,0.8213,0.8211,0.8211
EURGBP,20100819,132800,0.8211,0.8211,0.8211,0.8211
EURGBP,20100819,132900,0.8210,0.8211,0.8210,0.8210
EURGBP,20100819,133000,0.8211,0.8211,0.8210,0.8210
EURGBP,20100819,133100,0.8209,0.8210,0.8209,0.8209
EURGBP,20100819,133200,0.8208,0.8209,0.8208,0.8208
EURGBP,20100819,133300,0.8209,0.8210,0.8208,0.8209
EURGBP,20100819,133400,0.8210,0.8211,0.8210,0.8211
EURGBP,20100819,133500,0.8210,0.8210,0.8208,0.8208
EURGBP,20100819,133600,0.8209,0.8209,0.8208,0.8209
EURGBP,20100819,133700,0.8208,0.8209,0.8208,0.8208
EURGBP,20100819,133800,0.8209,0.8209,0.8207,0.8209
EURGBP,20100819,133900,0.8208,0.8209,0.8208,0.8208
EURGBP,20100819,134000,0.8208,0.8209,0.8208,0.8209
EURGBP,20100819,134100,0.8210,0.8210,0.8209,0.8209
EURGBP,20100819,134200,0.8208,0.8209,0.8208,0.8209
EURGBP,20100819,134300,0.8210,0.8210,0.8209,0.8209
EURGBP,20100819,134400,0.8210,0.8210,0.8209,0.8209
EURGBP,20100819,134500,0.8210,0.8210,0.8209,0.8210
EURGBP,20100819,134600,0.8211,0.8211,0.8210,0.8210
EURGBP,20100819,134700,0.8209,0.8209,0.8208,0.8208
EURGBP,20100819,134800,0.8208,0.8208,0.8208,0.8208
EURGBP,20100819,134900,0.8209,0.8209,0.8207,0.8207
EURGBP,20100819,135000,0.8206,0.8208,0.8206,0.8208
EURGBP,20100819,135100,0.8207,0.8207,0.8205,0.8206
EURGBP,20100819,135200,0.8205,0.8205,0.8205,0.8205
EURGBP,20100819,135300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100819,135400,0.8206,0.8206,0.8204,0.8204
EURGBP,20100819,135500,0.8205,0.8205,0.8205,0.8205
EURGBP,20100819,135600,0.8204,0.8205,0.8204,0.8205
EURGBP,20100819,135700,0.8204,0.8204,0.8203,0.8203
EURGBP,20100819,135800,0.8204,0.8205,0.8204,0.8204
EURGBP,20100819,135900,0.8203,0.8205,0.8203,0.8205
EURGBP,20100819,140000,0.8206,0.8209,0.8206,0.8209
EURGBP,20100819,140100,0.8210,0.8210,0.8208,0.8210
EURGBP,20100819,140200,0.8210,0.8210,0.8210,0.8210
EURGBP,20100819,140300,0.8209,0.8210,0.8209,0.8210
EURGBP,20100819,140400,0.8209,0.8209,0.8209,0.8209
EURGBP,20100819,140500,0.8208,0.8209,0.8208,0.8209
EURGBP,20100819,140600,0.8208,0.8209,0.8208,0.8209
EURGBP,20100819,140700,0.8209,0.8209,0.8209,0.8209
EURGBP,20100819,140800,0.8208,0.8209,0.8208,0.8208
EURGBP,20100819,140900,0.8208,0.8208,0.8208,0.8208
EURGBP,20100819,141000,0.8208,0.8208,0.8207,0.8208
EURGBP,20100819,141100,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,141200,0.8205,0.8206,0.8205,0.8206
EURGBP,20100819,141300,0.8207,0.8208,0.8207,0.8208
EURGBP,20100819,141400,0.8209,0.8209,0.8207,0.8207
EURGBP,20100819,141500,0.8206,0.8206,0.8203,0.8204
EURGBP,20100819,141600,0.8203,0.8207,0.8203,0.8206
EURGBP,20100819,141700,0.8205,0.8208,0.8205,0.8208
EURGBP,20100819,141800,0.8207,0.8208,0.8206,0.8208
EURGBP,20100819,141900,0.8207,0.8208,0.8207,0.8208
EURGBP,20100819,142000,0.8208,0.8209,0.8208,0.8209
EURGBP,20100819,142100,0.8208,0.8208,0.8207,0.8208
EURGBP,20100819,142200,0.8209,0.8209,0.8208,0.8208
EURGBP,20100819,142300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,142400,0.8206,0.8206,0.8206,0.8206
EURGBP,20100819,142500,0.8207,0.8207,0.8207,0.8207
EURGBP,20100819,142600,0.8206,0.8210,0.8206,0.8210
EURGBP,20100819,142700,0.8211,0.8211,0.8210,0.8210
EURGBP,20100819,142800,0.8210,0.8211,0.8210,0.8211
EURGBP,20100819,142900,0.8210,0.8211,0.8209,0.8209
EURGBP,20100819,143000,0.8208,0.8210,0.8208,0.8210
EURGBP,20100819,143100,0.8209,0.8214,0.8209,0.8213
EURGBP,20100819,143200,0.8214,0.8214,0.8211,0.8214
EURGBP,20100819,143300,0.8213,0.8214,0.8210,0.8213
EURGBP,20100819,143400,0.8214,0.8214,0.8212,0.8212
EURGBP,20100819,143500,0.8213,0.8213,0.8210,0.8210
EURGBP,20100819,143600,0.8211,0.8212,0.8211,0.8211
EURGBP,20100819,143700,0.8212,0.8213,0.8210,0.8211
EURGBP,20100819,143800,0.8210,0.8213,0.8209,0.8213
EURGBP,20100819,143900,0.8214,0.8217,0.8213,0.8216
EURGBP,20100819,144000,0.8215,0.8218,0.8215,0.8217
EURGBP,20100819,144100,0.8216,0.8222,0.8215,0.8222
EURGBP,20100819,144200,0.8221,0.8224,0.8220,0.8223
EURGBP,20100819,144300,0.8222,0.8223,0.8221,0.8221
EURGBP,20100819,144400,0.8220,0.8222,0.8219,0.8220
EURGBP,20100819,144500,0.8221,0.8222,0.8219,0.8221
EURGBP,20100819,144600,0.8222,0.8226,0.8222,0.8225
EURGBP,20100819,144700,0.8224,0.8226,0.8224,0.8225
EURGBP,20100819,144800,0.8226,0.8227,0.8224,0.8224
EURGBP,20100819,144900,0.8223,0.8224,0.8222,0.8224
EURGBP,20100819,145000,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,145100,0.8222,0.8228,0.8221,0.8228
EURGBP,20100819,145200,0.8229,0.8229,0.8226,0.8227
EURGBP,20100819,145300,0.8226,0.8229,0.8226,0.8228
EURGBP,20100819,145400,0.8227,0.8231,0.8227,0.8227
EURGBP,20100819,145500,0.8228,0.8228,0.8225,0.8226
EURGBP,20100819,145600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,145700,0.8226,0.8226,0.8224,0.8225
EURGBP,20100819,145800,0.8224,0.8227,0.8224,0.8225
EURGBP,20100819,145900,0.8226,0.8227,0.8225,0.8227
EURGBP,20100819,150000,0.8226,0.8229,0.8226,0.8229
EURGBP,20100819,150100,0.8230,0.8233,0.8230,0.8231
EURGBP,20100819,150200,0.8232,0.8232,0.8231,0.8231
EURGBP,20100819,150300,0.8230,0.8230,0.8229,0.8230
EURGBP,20100819,150400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100819,150500,0.8229,0.8230,0.8229,0.8230
EURGBP,20100819,150600,0.8231,0.8232,0.8229,0.8231
EURGBP,20100819,150700,0.8232,0.8232,0.8230,0.8232
EURGBP,20100819,150800,0.8231,0.8233,0.8230,0.8232
EURGBP,20100819,150900,0.8231,0.8233,0.8231,0.8232
EURGBP,20100819,151000,0.8231,0.8232,0.8228,0.8228
EURGBP,20100819,151100,0.8229,0.8230,0.8229,0.8230
EURGBP,20100819,151200,0.8231,0.8231,0.8228,0.8230
EURGBP,20100819,151300,0.8229,0.8229,0.8228,0.8229
EURGBP,20100819,151400,0.8228,0.8229,0.8228,0.8229
EURGBP,20100819,151500,0.8228,0.8229,0.8227,0.8227
EURGBP,20100819,151600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100819,151700,0.8224,0.8226,0.8224,0.8224
EURGBP,20100819,151800,0.8223,0.8223,0.8221,0.8222
EURGBP,20100819,151900,0.8223,0.8223,0.8221,0.8222
EURGBP,20100819,152000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100819,152100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100819,152200,0.8226,0.8226,0.8224,0.8225
EURGBP,20100819,152300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100819,152400,0.8226,0.8226,0.8224,0.8225
EURGBP,20100819,152500,0.8226,0.8226,0.8224,0.8224
EURGBP,20100819,152600,0.8223,0.8225,0.8223,0.8225
EURGBP,20100819,152700,0.8224,0.8226,0.8223,0.8225
EURGBP,20100819,152800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100819,152900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,153000,0.8225,0.8226,0.8223,0.8224
EURGBP,20100819,153100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100819,153200,0.8223,0.8223,0.8219,0.8220
EURGBP,20100819,153300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,153400,0.8221,0.8223,0.8221,0.8223
EURGBP,20100819,153500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,153600,0.8222,0.8224,0.8221,0.8224
EURGBP,20100819,153700,0.8223,0.8225,0.8222,0.8224
EURGBP,20100819,153800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,153900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,154000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100819,154100,0.8227,0.8228,0.8226,0.8227
EURGBP,20100819,154200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100819,154300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100819,154400,0.8225,0.8227,0.8222,0.8222
EURGBP,20100819,154500,0.8221,0.8225,0.8221,0.8224
EURGBP,20100819,154600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100819,154700,0.8222,0.8224,0.8221,0.8224
EURGBP,20100819,154800,0.8225,0.8226,0.8224,0.8226
EURGBP,20100819,154900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100819,155000,0.8225,0.8225,0.8223,0.8223
EURGBP,20100819,155100,0.8224,0.8224,0.8223,0.8223
EURGBP,20100819,155200,0.8222,0.8222,0.8220,0.8220
EURGBP,20100819,155300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,155400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,155500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,155600,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,155700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100819,155800,0.8220,0.8220,0.8217,0.8218
EURGBP,20100819,155900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100819,160000,0.8218,0.8219,0.8217,0.8219
EURGBP,20100819,160100,0.8220,0.8226,0.8220,0.8225
EURGBP,20100819,160200,0.8226,0.8228,0.8225,0.8226
EURGBP,20100819,160300,0.8225,0.8226,0.8224,0.8224
EURGBP,20100819,160400,0.8223,0.8224,0.8219,0.8219
EURGBP,20100819,160500,0.8220,0.8223,0.8219,0.8221
EURGBP,20100819,160600,0.8220,0.8226,0.8220,0.8226
EURGBP,20100819,160700,0.8225,0.8228,0.8225,0.8227
EURGBP,20100819,160800,0.8226,0.8227,0.8224,0.8227
EURGBP,20100819,160900,0.8226,0.8228,0.8224,0.8226
EURGBP,20100819,161000,0.8225,0.8226,0.8223,0.8223
EURGBP,20100819,161100,0.8224,0.8226,0.8223,0.8226
EURGBP,20100819,161200,0.8225,0.8225,0.8223,0.8224
EURGBP,20100819,161300,0.8225,0.8226,0.8224,0.8224
EURGBP,20100819,161400,0.8223,0.8225,0.8223,0.8224
EURGBP,20100819,161500,0.8223,0.8227,0.8223,0.8227
EURGBP,20100819,161600,0.8226,0.8229,0.8226,0.8229
EURGBP,20100819,161700,0.8229,0.8229,0.8227,0.8227
EURGBP,20100819,161800,0.8228,0.8228,0.8227,0.8227
EURGBP,20100819,161900,0.8226,0.8227,0.8225,0.8227
EURGBP,20100819,162000,0.8228,0.8229,0.8224,0.8225
EURGBP,20100819,162100,0.8226,0.8226,0.8224,0.8225
EURGBP,20100819,162200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100819,162300,0.8226,0.8226,0.8223,0.8224
EURGBP,20100819,162400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100819,162500,0.8225,0.8226,0.8224,0.8224
EURGBP,20100819,162600,0.8225,0.8228,0.8225,0.8227
EURGBP,20100819,162700,0.8226,0.8226,0.8224,0.8226
EURGBP,20100819,162800,0.8227,0.8228,0.8225,0.8225
EURGBP,20100819,162900,0.8224,0.8226,0.8224,0.8225
EURGBP,20100819,163000,0.8226,0.8226,0.8224,0.8224
EURGBP,20100819,163100,0.8223,0.8225,0.8223,0.8225
EURGBP,20100819,163200,0.8224,0.8226,0.8224,0.8226
EURGBP,20100819,163300,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,163400,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,163500,0.8226,0.8227,0.8225,0.8225
EURGBP,20100819,163600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100819,163700,0.8226,0.8229,0.8226,0.8227
EURGBP,20100819,163800,0.8228,0.8229,0.8228,0.8228
EURGBP,20100819,163900,0.8227,0.8228,0.8226,0.8226
EURGBP,20100819,164000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100819,164100,0.8228,0.8230,0.8227,0.8227
EURGBP,20100819,164200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100819,164300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100819,164400,0.8226,0.8228,0.8226,0.8227
EURGBP,20100819,164500,0.8227,0.8228,0.8227,0.8227
EURGBP,20100819,164600,0.8228,0.8229,0.8227,0.8229
EURGBP,20100819,164700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100819,164800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100819,164900,0.8230,0.8230,0.8229,0.8230
EURGBP,20100819,165000,0.8229,0.8230,0.8227,0.8227
EURGBP,20100819,165100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100819,165200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100819,165300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100819,165400,0.8227,0.8228,0.8227,0.8227
EURGBP,20100819,165500,0.8228,0.8228,0.8226,0.8227
EURGBP,20100819,165600,0.8228,0.8230,0.8228,0.8230
EURGBP,20100819,165700,0.8229,0.8231,0.8229,0.8231
EURGBP,20100819,165800,0.8230,0.8231,0.8229,0.8229
EURGBP,20100819,165900,0.8228,0.8230,0.8228,0.8229
EURGBP,20100819,170000,0.8230,0.8230,0.8228,0.8229
EURGBP,20100819,170100,0.8228,0.8228,0.8226,0.8226
EURGBP,20100819,170200,0.8227,0.8227,0.8225,0.8226
EURGBP,20100819,170300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100819,170400,0.8226,0.8226,0.8224,0.8226
EURGBP,20100819,170500,0.8227,0.8227,0.8225,0.8225
EURGBP,20100819,170600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100819,170700,0.8223,0.8224,0.8222,0.8222
EURGBP,20100819,170800,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,170900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,171000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100819,171100,0.8224,0.8224,0.8223,0.8224
EURGBP,20100819,171200,0.8225,0.8226,0.8224,0.8224
EURGBP,20100819,171300,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,171400,0.8224,0.8226,0.8224,0.8225
EURGBP,20100819,171500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,171600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,171700,0.8226,0.8226,0.8225,0.8226
EURGBP,20100819,171800,0.8225,0.8226,0.8223,0.8224
EURGBP,20100819,171900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100819,172000,0.8225,0.8226,0.8225,0.8225
EURGBP,20100819,172100,0.8224,0.8227,0.8224,0.8227
EURGBP,20100819,172200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100819,172300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100819,172400,0.8228,0.8231,0.8228,0.8231
EURGBP,20100819,172500,0.8230,0.8230,0.8228,0.8228
EURGBP,20100819,172600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100819,172700,0.8229,0.8229,0.8228,0.8229
EURGBP,20100819,172800,0.8229,0.8229,0.8229,0.8229
EURGBP,20100819,172900,0.8228,0.8228,0.8223,0.8224
EURGBP,20100819,173000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100819,173100,0.8225,0.8227,0.8224,0.8227
EURGBP,20100819,173200,0.8226,0.8227,0.8223,0.8223
EURGBP,20100819,173300,0.8222,0.8223,0.8221,0.8221
EURGBP,20100819,173400,0.8220,0.8221,0.8219,0.8221
EURGBP,20100819,173500,0.8220,0.8221,0.8220,0.8220
EURGBP,20100819,173600,0.8221,0.8221,0.8218,0.8219
EURGBP,20100819,173700,0.8218,0.8219,0.8217,0.8219
EURGBP,20100819,173800,0.8218,0.8219,0.8218,0.8218
EURGBP,20100819,173900,0.8217,0.8218,0.8216,0.8217
EURGBP,20100819,174000,0.8216,0.8218,0.8215,0.8218
EURGBP,20100819,174100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,174200,0.8217,0.8217,0.8215,0.8215
EURGBP,20100819,174300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100819,174400,0.8215,0.8216,0.8215,0.8215
EURGBP,20100819,174500,0.8216,0.8216,0.8214,0.8214
EURGBP,20100819,174600,0.8215,0.8215,0.8213,0.8215
EURGBP,20100819,174700,0.8214,0.8216,0.8214,0.8215
EURGBP,20100819,174800,0.8214,0.8215,0.8214,0.8214
EURGBP,20100819,174900,0.8213,0.8215,0.8213,0.8214
EURGBP,20100819,175000,0.8213,0.8213,0.8211,0.8213
EURGBP,20100819,175100,0.8212,0.8214,0.8211,0.8213
EURGBP,20100819,175200,0.8214,0.8214,0.8212,0.8214
EURGBP,20100819,175300,0.8215,0.8215,0.8213,0.8213
EURGBP,20100819,175400,0.8214,0.8223,0.8214,0.8223
EURGBP,20100819,175500,0.8222,0.8222,0.8218,0.8221
EURGBP,20100819,175600,0.8222,0.8222,0.8214,0.8214
EURGBP,20100819,175700,0.8215,0.8218,0.8215,0.8218
EURGBP,20100819,175800,0.8217,0.8218,0.8216,0.8216
EURGBP,20100819,175900,0.8217,0.8223,0.8216,0.8223
EURGBP,20100819,180000,0.8222,0.8223,0.8219,0.8219
EURGBP,20100819,180100,0.8220,0.8221,0.8219,0.8220
EURGBP,20100819,180200,0.8219,0.8220,0.8218,0.8220
EURGBP,20100819,180300,0.8221,0.8223,0.8216,0.8217
EURGBP,20100819,180400,0.8216,0.8216,0.8214,0.8216
EURGBP,20100819,180500,0.8217,0.8218,0.8216,0.8217
EURGBP,20100819,180600,0.8216,0.8216,0.8212,0.8212
EURGBP,20100819,180700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100819,180800,0.8211,0.8211,0.8208,0.8209
EURGBP,20100819,180900,0.8208,0.8208,0.8205,0.8206
EURGBP,20100819,181000,0.8207,0.8209,0.8206,0.8208
EURGBP,20100819,181100,0.8209,0.8209,0.8203,0.8203
EURGBP,20100819,181200,0.8204,0.8209,0.8204,0.8208
EURGBP,20100819,181300,0.8207,0.8208,0.8204,0.8204
EURGBP,20100819,181400,0.8205,0.8206,0.8204,0.8205
EURGBP,20100819,181500,0.8206,0.8206,0.8204,0.8204
EURGBP,20100819,181600,0.8203,0.8206,0.8203,0.8206
EURGBP,20100819,181700,0.8207,0.8207,0.8206,0.8206
EURGBP,20100819,181800,0.8207,0.8207,0.8207,0.8207
EURGBP,20100819,181900,0.8208,0.8208,0.8207,0.8208
EURGBP,20100819,182000,0.8209,0.8210,0.8208,0.8210
EURGBP,20100819,182100,0.8209,0.8210,0.8209,0.8210
EURGBP,20100819,182200,0.8209,0.8212,0.8209,0.8211
EURGBP,20100819,182300,0.8212,0.8212,0.8210,0.8210
EURGBP,20100819,182400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100819,182500,0.8210,0.8210,0.8209,0.8210
EURGBP,20100819,182600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100819,182700,0.8211,0.8211,0.8210,0.8211
EURGBP,20100819,182800,0.8212,0.8214,0.8212,0.8214
EURGBP,20100819,182900,0.8213,0.8214,0.8213,0.8214
EURGBP,20100819,183000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,183100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,183200,0.8213,0.8216,0.8213,0.8216
EURGBP,20100819,183300,0.8215,0.8216,0.8215,0.8216
EURGBP,20100819,183400,0.8215,0.8217,0.8215,0.8216
EURGBP,20100819,183500,0.8217,0.8217,0.8216,0.8217
EURGBP,20100819,183600,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,183700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100819,183800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100819,183900,0.8215,0.8216,0.8215,0.8215
EURGBP,20100819,184000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100819,184100,0.8214,0.8214,0.8213,0.8213
EURGBP,20100819,184200,0.8212,0.8213,0.8212,0.8213
EURGBP,20100819,184300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100819,184400,0.8213,0.8214,0.8213,0.8214
EURGBP,20100819,184500,0.8213,0.8214,0.8213,0.8214
EURGBP,20100819,184600,0.8213,0.8214,0.8213,0.8213
EURGBP,20100819,184700,0.8214,0.8214,0.8213,0.8214
EURGBP,20100819,184800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,184900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,185000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,185100,0.8214,0.8214,0.8212,0.8212
EURGBP,20100819,185200,0.8211,0.8212,0.8211,0.8212
EURGBP,20100819,185300,0.8212,0.8212,0.8211,0.8211
EURGBP,20100819,185400,0.8212,0.8212,0.8211,0.8211
EURGBP,20100819,185500,0.8210,0.8211,0.8210,0.8210
EURGBP,20100819,185600,0.8211,0.8211,0.8210,0.8210
EURGBP,20100819,185700,0.8211,0.8212,0.8209,0.8209
EURGBP,20100819,185800,0.8210,0.8210,0.8209,0.8209
EURGBP,20100819,185900,0.8210,0.8211,0.8210,0.8210
EURGBP,20100819,190000,0.8209,0.8211,0.8209,0.8211
EURGBP,20100819,190100,0.8212,0.8212,0.8209,0.8210
EURGBP,20100819,190200,0.8209,0.8210,0.8209,0.8210
EURGBP,20100819,190300,0.8211,0.8211,0.8208,0.8209
EURGBP,20100819,190400,0.8210,0.8211,0.8210,0.8211
EURGBP,20100819,190500,0.8210,0.8213,0.8210,0.8212
EURGBP,20100819,190600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100819,190700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,190800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100819,190900,0.8215,0.8215,0.8214,0.8215
EURGBP,20100819,191000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,191100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,191200,0.8216,0.8217,0.8216,0.8217
EURGBP,20100819,191300,0.8216,0.8216,0.8214,0.8214
EURGBP,20100819,191400,0.8215,0.8215,0.8215,0.8215
EURGBP,20100819,191500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100819,191600,0.8216,0.8216,0.8214,0.8214
EURGBP,20100819,191700,0.8213,0.8214,0.8213,0.8213
EURGBP,20100819,191800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,191900,0.8215,0.8216,0.8213,0.8214
EURGBP,20100819,192000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,192100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,192200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,192300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100819,192400,0.8216,0.8216,0.8215,0.8215
EURGBP,20100819,192500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,192600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100819,192700,0.8212,0.8212,0.8212,0.8212
EURGBP,20100819,192800,0.8212,0.8212,0.8210,0.8210
EURGBP,20100819,192900,0.8211,0.8213,0.8211,0.8213
EURGBP,20100819,193000,0.8212,0.8212,0.8212,0.8212
EURGBP,20100819,193100,0.8212,0.8212,0.8211,0.8212
EURGBP,20100819,193200,0.8211,0.8213,0.8211,0.8213
EURGBP,20100819,193300,0.8214,0.8214,0.8213,0.8214
EURGBP,20100819,193400,0.8213,0.8216,0.8213,0.8216
EURGBP,20100819,193500,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,193600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,193700,0.8214,0.8214,0.8213,0.8214
EURGBP,20100819,193800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100819,193900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100819,194000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,194100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,194200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,194300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,194400,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,194500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,194600,0.8215,0.8215,0.8214,0.8215
EURGBP,20100819,194700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,194800,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,194900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100819,195000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100819,195100,0.8215,0.8215,0.8214,0.8214
EURGBP,20100819,195200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,195300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100819,195400,0.8213,0.8215,0.8213,0.8215
EURGBP,20100819,195500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100819,195600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100819,195700,0.8216,0.8217,0.8216,0.8216
EURGBP,20100819,195800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,195900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100819,200000,0.8216,0.8218,0.8216,0.8217
EURGBP,20100819,200100,0.8216,0.8216,0.8214,0.8215
EURGBP,20100819,200200,0.8216,0.8216,0.8215,0.8215
EURGBP,20100819,200300,0.8216,0.8218,0.8216,0.8218
EURGBP,20100819,200400,0.8217,0.8217,0.8215,0.8217
EURGBP,20100819,200500,0.8216,0.8217,0.8215,0.8215
EURGBP,20100819,200600,0.8214,0.8214,0.8213,0.8213
EURGBP,20100819,200700,0.8214,0.8214,0.8211,0.8212
EURGBP,20100819,200800,0.8213,0.8213,0.8212,0.8212
EURGBP,20100819,200900,0.8211,0.8213,0.8210,0.8213
EURGBP,20100819,201000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100819,201100,0.8212,0.8212,0.8211,0.8211
EURGBP,20100819,201200,0.8210,0.8211,0.8210,0.8210
EURGBP,20100819,201300,0.8211,0.8211,0.8210,0.8211
EURGBP,20100819,201400,0.8210,0.8212,0.8210,0.8212
EURGBP,20100819,201500,0.8211,0.8213,0.8211,0.8213
EURGBP,20100819,201600,0.8213,0.8213,0.8213,0.8213
EURGBP,20100819,201700,0.8212,0.8213,0.8212,0.8213
EURGBP,20100819,201800,0.8213,0.8214,0.8213,0.8213
EURGBP,20100819,201900,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,202000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100819,202100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100819,202200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100819,202300,0.8215,0.8216,0.8215,0.8215
EURGBP,20100819,202400,0.8216,0.8217,0.8216,0.8217
EURGBP,20100819,202500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100819,202600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,202700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,202800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,202900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100819,203000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,203100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100819,203200,0.8222,0.8223,0.8221,0.8222
EURGBP,20100819,203300,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,203400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,203500,0.8222,0.8222,0.8221,0.8222
EURGBP,20100819,203600,0.8223,0.8223,0.8222,0.8223
EURGBP,20100819,203700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100819,203800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100819,203900,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,204000,0.8221,0.8223,0.8221,0.8222
EURGBP,20100819,204100,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,204200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,204300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,204400,0.8223,0.8223,0.8221,0.8221
EURGBP,20100819,204500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,204600,0.8220,0.8220,0.8218,0.8219
EURGBP,20100819,204700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,204800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,204900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,205000,0.8218,0.8218,0.8217,0.8217
EURGBP,20100819,205100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,205200,0.8218,0.8219,0.8217,0.8219
EURGBP,20100819,205300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,205400,0.8217,0.8219,0.8217,0.8219
EURGBP,20100819,205500,0.8218,0.8219,0.8218,0.8219
EURGBP,20100819,205600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,205700,0.8219,0.8221,0.8219,0.8221
EURGBP,20100819,205800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,205900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,210000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,210100,0.8222,0.8223,0.8221,0.8223
EURGBP,20100819,210200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100819,210300,0.8223,0.8223,0.8222,0.8222
EURGBP,20100819,210400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,210500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,210600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,210700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,210800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,210900,0.8219,0.8221,0.8219,0.8221
EURGBP,20100819,211000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,211100,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,211200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,211300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,211400,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,211500,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,211600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,211700,0.8222,0.8223,0.8222,0.8223
EURGBP,20100819,211800,0.8222,0.8223,0.8221,0.8221
EURGBP,20100819,211900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,212000,0.8221,0.8222,0.8221,0.8222
EURGBP,20100819,212100,0.8221,0.8222,0.8221,0.8221
EURGBP,20100819,212200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,212300,0.8222,0.8222,0.8220,0.8221
EURGBP,20100819,212400,0.8220,0.8221,0.8219,0.8220
EURGBP,20100819,212500,0.8221,0.8221,0.8220,0.8221
EURGBP,20100819,212600,0.8220,0.8221,0.8219,0.8221
EURGBP,20100819,212700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,212800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,212900,0.8220,0.8220,0.8218,0.8218
EURGBP,20100819,213000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,213100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100819,213200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,213300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,213400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,213500,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,213600,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,213700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,213800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,213900,0.8219,0.8219,0.8216,0.8217
EURGBP,20100819,214000,0.8216,0.8218,0.8216,0.8216
EURGBP,20100819,214100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100819,214200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100819,214300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100819,214400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100819,214500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,214600,0.8217,0.8218,0.8217,0.8217
EURGBP,20100819,214700,0.8218,0.8218,0.8217,0.8217
EURGBP,20100819,214800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,214900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,215000,0.8217,0.8217,0.8216,0.8217
EURGBP,20100819,215100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100819,215200,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,215300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100819,215400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,215500,0.8219,0.8219,0.8218,0.8219
EURGBP,20100819,215600,0.8218,0.8219,0.8217,0.8217
EURGBP,20100819,215700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100819,215800,0.8217,0.8218,0.8216,0.8216
EURGBP,20100819,215900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,220000,0.8217,0.8219,0.8217,0.8219
EURGBP,20100819,220100,0.8218,0.8218,0.8215,0.8217
EURGBP,20100819,220200,0.8218,0.8218,0.8216,0.8216
EURGBP,20100819,220300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,220400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,220500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,220600,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,220700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,220800,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,220900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,221000,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,221100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,221200,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,221300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100819,221400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,221500,0.8218,0.8220,0.8218,0.8219
EURGBP,20100819,221600,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,221700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,221800,0.8220,0.8221,0.8220,0.8220
EURGBP,20100819,221900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,222000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,222100,0.8219,0.8221,0.8219,0.8221
EURGBP,20100819,222200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,222300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,222400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100819,222500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,222600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,222700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,222800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,222900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,223000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,223100,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,223200,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,223300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,223400,0.8220,0.8221,0.8220,0.8220
EURGBP,20100819,223500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,223600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,223700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,223800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,223900,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,224000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,224100,0.8218,0.8219,0.8218,0.8218
EURGBP,20100819,224200,0.8219,0.8219,0.8218,0.8219
EURGBP,20100819,224300,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,224400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,224500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,224600,0.8220,0.8221,0.8220,0.8220
EURGBP,20100819,224700,0.8221,0.8221,0.8220,0.8221
EURGBP,20100819,224800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,224900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,225000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,225100,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,225200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,225300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,225400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,225500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,225600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,225700,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,225800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,225900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100819,230000,0.8219,0.8219,0.8217,0.8217
EURGBP,20100819,230100,0.8216,0.8218,0.8216,0.8218
EURGBP,20100819,230200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100819,230300,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,230400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,230500,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,230600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,230700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,230800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,230900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,231000,0.8218,0.8218,0.8216,0.8216
EURGBP,20100819,231100,0.8217,0.8220,0.8217,0.8219
EURGBP,20100819,231200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,231300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,231400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100819,231500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,231600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,231700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100819,231800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,231900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100819,232000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,232100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100819,232200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100819,232300,0.8217,0.8218,0.8217,0.8217
EURGBP,20100819,232400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100819,232500,0.8218,0.8218,0.8217,0.8218
EURGBP,20100819,232600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,232700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,232800,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,232900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,233000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,233100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,233200,0.8218,0.8221,0.8218,0.8219
EURGBP,20100819,233300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,233400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100819,233500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,233600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,233700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,233800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100819,233900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,234000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100819,234100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,234200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,234300,0.8220,0.8220,0.8219,0.8219
EURGBP,20100819,234400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100819,234500,0.8220,0.8220,0.8219,0.8220
EURGBP,20100819,234600,0.8221,0.8221,0.8220,0.8220
EURGBP,20100819,234700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,234800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,234900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100819,235000,0.8219,0.8220,0.8219,0.8219
EURGBP,20100819,235100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,235200,0.8217,0.8219,0.8217,0.8219
EURGBP,20100819,235300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100819,235400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,235500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100819,235600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,235700,0.8219,0.8219,0.8218,0.8219
EURGBP,20100819,235800,0.8218,0.8218,0.8218,0.8218
EURGBP,20100819,235900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,000000,0.8218,0.8218,0.8217,0.8218
EURCHF,20100819,000100,1.3397,1.3398,1.3396,1.3396
EURCHF,20100819,000200,1.3397,1.3397,1.3396,1.3397
EURCHF,20100819,000300,1.3396,1.3397,1.3396,1.3396
EURCHF,20100819,000400,1.3397,1.3398,1.3396,1.3398
EURCHF,20100819,000500,1.3397,1.3397,1.3396,1.3396
EURCHF,20100819,000600,1.3396,1.3396,1.3396,1.3396
EURCHF,20100819,000700,1.3395,1.3395,1.3395,1.3395
EURCHF,20100819,000800,1.3396,1.3396,1.3395,1.3395
EURCHF,20100819,000900,1.3396,1.3396,1.3395,1.3395
EURCHF,20100819,001000,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,001100,1.3395,1.3395,1.3394,1.3394
EURCHF,20100819,001200,1.3395,1.3395,1.3393,1.3393
EURCHF,20100819,001300,1.3392,1.3393,1.3391,1.3391
EURCHF,20100819,001400,1.3391,1.3391,1.3391,1.3391
EURCHF,20100819,001500,1.3392,1.3392,1.3392,1.3392
EURCHF,20100819,001600,1.3392,1.3395,1.3392,1.3395
EURCHF,20100819,001700,1.3396,1.3396,1.3395,1.3395
EURCHF,20100819,001800,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,001900,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,002000,1.3394,1.3394,1.3393,1.3394
EURCHF,20100819,002100,1.3395,1.3395,1.3394,1.3394
EURCHF,20100819,002200,1.3395,1.3395,1.3395,1.3395
EURCHF,20100819,002300,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,002400,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,002500,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,002600,1.3395,1.3395,1.3395,1.3395
EURCHF,20100819,002700,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,002800,1.3395,1.3395,1.3394,1.3395
EURCHF,20100819,002900,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,003000,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,003100,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,003200,1.3395,1.3395,1.3395,1.3395
EURCHF,20100819,003300,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,003400,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,003500,1.3393,1.3393,1.3393,1.3393
EURCHF,20100819,003600,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,003700,1.3394,1.3394,1.3393,1.3393
EURCHF,20100819,003800,1.3393,1.3393,1.3393,1.3393
EURCHF,20100819,003900,1.3394,1.3396,1.3393,1.3393
EURCHF,20100819,004000,1.3394,1.3395,1.3389,1.3389
EURCHF,20100819,004100,1.3390,1.3391,1.3389,1.3391
EURCHF,20100819,004200,1.3390,1.3393,1.3390,1.3393
EURCHF,20100819,004300,1.3392,1.3394,1.3392,1.3393
EURCHF,20100819,004400,1.3392,1.3392,1.3391,1.3391
EURCHF,20100819,004500,1.3390,1.3391,1.3390,1.3390
EURCHF,20100819,004600,1.3389,1.3391,1.3389,1.3390
EURCHF,20100819,004700,1.3391,1.3392,1.3391,1.3392
EURCHF,20100819,004800,1.3391,1.3392,1.3391,1.3392
EURCHF,20100819,004900,1.3393,1.3397,1.3393,1.3393
EURCHF,20100819,005000,1.3394,1.3394,1.3393,1.3394
EURCHF,20100819,005100,1.3395,1.3395,1.3392,1.3393
EURCHF,20100819,005200,1.3392,1.3393,1.3392,1.3392
EURCHF,20100819,005300,1.3393,1.3393,1.3392,1.3393
EURCHF,20100819,005400,1.3393,1.3393,1.3392,1.3393
EURCHF,20100819,005500,1.3392,1.3393,1.3392,1.3393
EURCHF,20100819,005600,1.3392,1.3395,1.3392,1.3395
EURCHF,20100819,005700,1.3393,1.3394,1.3392,1.3393
EURCHF,20100819,005800,1.3393,1.3393,1.3393,1.3393
EURCHF,20100819,005900,1.3394,1.3395,1.3394,1.3395
EURCHF,20100819,010000,1.3394,1.3396,1.3393,1.3396
EURCHF,20100819,010100,1.3395,1.3396,1.3394,1.3395
EURCHF,20100819,010200,1.3396,1.3398,1.3396,1.3396
EURCHF,20100819,010300,1.3395,1.3398,1.3395,1.3397
EURCHF,20100819,010400,1.3396,1.3396,1.3393,1.3393
EURCHF,20100819,010500,1.3394,1.3394,1.3392,1.3392
EURCHF,20100819,010600,1.3391,1.3392,1.3391,1.3392
EURCHF,20100819,010700,1.3393,1.3393,1.3393,1.3393
EURCHF,20100819,010800,1.3393,1.3393,1.3391,1.3393
EURCHF,20100819,010900,1.3394,1.3396,1.3394,1.3396
EURCHF,20100819,011000,1.3395,1.3396,1.3395,1.3395
EURCHF,20100819,011100,1.3396,1.3396,1.3393,1.3395
EURCHF,20100819,011200,1.3394,1.3395,1.3394,1.3394
EURCHF,20100819,011300,1.3395,1.3395,1.3393,1.3393
EURCHF,20100819,011400,1.3392,1.3392,1.3389,1.3392
EURCHF,20100819,011500,1.3389,1.3391,1.3388,1.3389
EURCHF,20100819,011600,1.3390,1.3393,1.3390,1.3391
EURCHF,20100819,011700,1.3390,1.3390,1.3389,1.3390
EURCHF,20100819,011800,1.3392,1.3393,1.3392,1.3392
EURCHF,20100819,011900,1.3391,1.3391,1.3389,1.3390
EURCHF,20100819,012000,1.3391,1.3391,1.3389,1.3389
EURCHF,20100819,012100,1.3388,1.3390,1.3388,1.3390
EURCHF,20100819,012200,1.3389,1.3390,1.3388,1.3388
EURCHF,20100819,012300,1.3389,1.3389,1.3389,1.3389
EURCHF,20100819,012400,1.3389,1.3391,1.3389,1.3391
EURCHF,20100819,012500,1.3391,1.3391,1.3389,1.3389
EURCHF,20100819,012600,1.3391,1.3394,1.3391,1.3393
EURCHF,20100819,012700,1.3391,1.3391,1.3391,1.3391
EURCHF,20100819,012800,1.3392,1.3392,1.3390,1.3390
EURCHF,20100819,012900,1.3391,1.3391,1.3389,1.3389
EURCHF,20100819,013000,1.3388,1.3389,1.3387,1.3389
EURCHF,20100819,013100,1.3388,1.3388,1.3387,1.3388
EURCHF,20100819,013200,1.3389,1.3389,1.3388,1.3388
EURCHF,20100819,013300,1.3389,1.3389,1.3388,1.3389
EURCHF,20100819,013400,1.3390,1.3390,1.3389,1.3389
EURCHF,20100819,013500,1.3388,1.3388,1.3387,1.3388
EURCHF,20100819,013600,1.3387,1.3388,1.3387,1.3388
EURCHF,20100819,013700,1.3387,1.3387,1.3386,1.3387
EURCHF,20100819,013800,1.3386,1.3388,1.3386,1.3388
EURCHF,20100819,013900,1.3387,1.3387,1.3386,1.3387
EURCHF,20100819,014000,1.3388,1.3388,1.3387,1.3387
EURCHF,20100819,014100,1.3388,1.3388,1.3385,1.3385
EURCHF,20100819,014200,1.3386,1.3386,1.3384,1.3384
EURCHF,20100819,014300,1.3385,1.3387,1.3385,1.3387
EURCHF,20100819,014400,1.3386,1.3386,1.3384,1.3385
EURCHF,20100819,014500,1.3384,1.3384,1.3382,1.3382
EURCHF,20100819,014600,1.3381,1.3382,1.3380,1.3380
EURCHF,20100819,014700,1.3381,1.3381,1.3378,1.3378
EURCHF,20100819,014800,1.3374,1.3374,1.3372,1.3373
EURCHF,20100819,014900,1.3372,1.3377,1.3372,1.3377
EURCHF,20100819,015000,1.3378,1.3379,1.3377,1.3377
EURCHF,20100819,015100,1.3376,1.3378,1.3376,1.3378
EURCHF,20100819,015200,1.3376,1.3376,1.3366,1.3366
EURCHF,20100819,015300,1.3367,1.3372,1.3367,1.3372
EURCHF,20100819,015400,1.3373,1.3373,1.3370,1.3370
EURCHF,20100819,015500,1.3371,1.3372,1.3371,1.3371
EURCHF,20100819,015600,1.3370,1.3370,1.3369,1.3370
EURCHF,20100819,015700,1.3372,1.3373,1.3372,1.3373
EURCHF,20100819,015800,1.3372,1.3372,1.3371,1.3371
EURCHF,20100819,015900,1.3370,1.3370,1.3366,1.3366
EURCHF,20100819,020000,1.3361,1.3361,1.3352,1.3358
EURCHF,20100819,020100,1.3354,1.3358,1.3354,1.3357
EURCHF,20100819,020200,1.3359,1.3365,1.3359,1.3365
EURCHF,20100819,020300,1.3366,1.3368,1.3365,1.3367
EURCHF,20100819,020400,1.3366,1.3366,1.3362,1.3363
EURCHF,20100819,020500,1.3362,1.3366,1.3362,1.3366
EURCHF,20100819,020600,1.3368,1.3370,1.3368,1.3370
EURCHF,20100819,020700,1.3369,1.3369,1.3363,1.3363
EURCHF,20100819,020800,1.3362,1.3365,1.3362,1.3362
EURCHF,20100819,020900,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,021000,1.3364,1.3367,1.3364,1.3367
EURCHF,20100819,021100,1.3368,1.3370,1.3368,1.3369
EURCHF,20100819,021200,1.3368,1.3370,1.3368,1.3370
EURCHF,20100819,021300,1.3371,1.3372,1.3370,1.3371
EURCHF,20100819,021400,1.3370,1.3370,1.3367,1.3367
EURCHF,20100819,021500,1.3366,1.3366,1.3362,1.3362
EURCHF,20100819,021600,1.3360,1.3360,1.3347,1.3351
EURCHF,20100819,021700,1.3350,1.3353,1.3350,1.3353
EURCHF,20100819,021800,1.3352,1.3354,1.3352,1.3354
EURCHF,20100819,021900,1.3353,1.3353,1.3351,1.3351
EURCHF,20100819,022000,1.3350,1.3350,1.3347,1.3348
EURCHF,20100819,022100,1.3349,1.3349,1.3347,1.3347
EURCHF,20100819,022200,1.3346,1.3346,1.3340,1.3343
EURCHF,20100819,022300,1.3344,1.3345,1.3343,1.3345
EURCHF,20100819,022400,1.3347,1.3347,1.3345,1.3345
EURCHF,20100819,022500,1.3346,1.3349,1.3346,1.3348
EURCHF,20100819,022600,1.3349,1.3350,1.3349,1.3350
EURCHF,20100819,022700,1.3351,1.3354,1.3351,1.3354
EURCHF,20100819,022800,1.3355,1.3357,1.3355,1.3357
EURCHF,20100819,022900,1.3356,1.3356,1.3351,1.3351
EURCHF,20100819,023000,1.3350,1.3355,1.3350,1.3355
EURCHF,20100819,023100,1.3354,1.3355,1.3354,1.3355
EURCHF,20100819,023200,1.3356,1.3356,1.3355,1.3355
EURCHF,20100819,023300,1.3356,1.3356,1.3353,1.3353
EURCHF,20100819,023400,1.3352,1.3353,1.3352,1.3352
EURCHF,20100819,023500,1.3353,1.3357,1.3353,1.3357
EURCHF,20100819,023600,1.3356,1.3357,1.3356,1.3357
EURCHF,20100819,023700,1.3360,1.3363,1.3359,1.3363
EURCHF,20100819,023800,1.3362,1.3362,1.3359,1.3359
EURCHF,20100819,023900,1.3360,1.3360,1.3358,1.3359
EURCHF,20100819,024000,1.3360,1.3362,1.3360,1.3362
EURCHF,20100819,024100,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,024200,1.3362,1.3362,1.3362,1.3362
EURCHF,20100819,024300,1.3361,1.3362,1.3358,1.3358
EURCHF,20100819,024400,1.3359,1.3359,1.3354,1.3354
EURCHF,20100819,024500,1.3355,1.3355,1.3353,1.3353
EURCHF,20100819,024600,1.3354,1.3355,1.3354,1.3354
EURCHF,20100819,024700,1.3355,1.3356,1.3355,1.3356
EURCHF,20100819,024800,1.3357,1.3357,1.3356,1.3356
EURCHF,20100819,024900,1.3355,1.3357,1.3355,1.3356
EURCHF,20100819,025000,1.3356,1.3356,1.3356,1.3356
EURCHF,20100819,025100,1.3355,1.3357,1.3355,1.3357
EURCHF,20100819,025200,1.3358,1.3361,1.3357,1.3361
EURCHF,20100819,025300,1.3361,1.3362,1.3360,1.3360
EURCHF,20100819,025400,1.3361,1.3361,1.3359,1.3360
EURCHF,20100819,025500,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,025600,1.3361,1.3361,1.3359,1.3360
EURCHF,20100819,025700,1.3359,1.3359,1.3358,1.3359
EURCHF,20100819,025800,1.3360,1.3361,1.3360,1.3361
EURCHF,20100819,025900,1.3360,1.3363,1.3360,1.3363
EURCHF,20100819,030000,1.3362,1.3362,1.3361,1.3362
EURCHF,20100819,030100,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,030200,1.3363,1.3363,1.3361,1.3361
EURCHF,20100819,030300,1.3362,1.3363,1.3362,1.3362
EURCHF,20100819,030400,1.3363,1.3365,1.3363,1.3365
EURCHF,20100819,030500,1.3365,1.3365,1.3363,1.3363
EURCHF,20100819,030600,1.3364,1.3365,1.3364,1.3365
EURCHF,20100819,030700,1.3364,1.3365,1.3363,1.3363
EURCHF,20100819,030800,1.3362,1.3364,1.3362,1.3363
EURCHF,20100819,030900,1.3362,1.3362,1.3360,1.3360
EURCHF,20100819,031000,1.3361,1.3361,1.3360,1.3360
EURCHF,20100819,031100,1.3361,1.3362,1.3360,1.3361
EURCHF,20100819,031200,1.3362,1.3365,1.3362,1.3363
EURCHF,20100819,031300,1.3364,1.3364,1.3363,1.3363
EURCHF,20100819,031400,1.3364,1.3366,1.3364,1.3365
EURCHF,20100819,031500,1.3366,1.3366,1.3365,1.3365
EURCHF,20100819,031600,1.3365,1.3366,1.3365,1.3366
EURCHF,20100819,031700,1.3365,1.3365,1.3361,1.3363
EURCHF,20100819,031800,1.3362,1.3362,1.3362,1.3362
EURCHF,20100819,031900,1.3363,1.3363,1.3361,1.3361
EURCHF,20100819,032000,1.3362,1.3365,1.3362,1.3364
EURCHF,20100819,032100,1.3365,1.3365,1.3363,1.3364
EURCHF,20100819,032200,1.3363,1.3364,1.3363,1.3364
EURCHF,20100819,032300,1.3365,1.3365,1.3364,1.3365
EURCHF,20100819,032400,1.3364,1.3366,1.3364,1.3366
EURCHF,20100819,032500,1.3365,1.3366,1.3365,1.3365
EURCHF,20100819,032600,1.3366,1.3367,1.3366,1.3367
EURCHF,20100819,032700,1.3367,1.3367,1.3366,1.3366
EURCHF,20100819,032800,1.3365,1.3366,1.3365,1.3366
EURCHF,20100819,032900,1.3367,1.3367,1.3366,1.3367
EURCHF,20100819,033000,1.3366,1.3366,1.3365,1.3365
EURCHF,20100819,033100,1.3366,1.3367,1.3366,1.3367
EURCHF,20100819,033200,1.3366,1.3368,1.3366,1.3368
EURCHF,20100819,033300,1.3367,1.3369,1.3367,1.3368
EURCHF,20100819,033400,1.3369,1.3370,1.3369,1.3369
EURCHF,20100819,033500,1.3370,1.3370,1.3369,1.3370
EURCHF,20100819,033600,1.3370,1.3371,1.3370,1.3370
EURCHF,20100819,033700,1.3371,1.3372,1.3371,1.3371
EURCHF,20100819,033800,1.3370,1.3370,1.3369,1.3369
EURCHF,20100819,033900,1.3370,1.3370,1.3368,1.3368
EURCHF,20100819,034000,1.3369,1.3370,1.3368,1.3368
EURCHF,20100819,034100,1.3369,1.3369,1.3369,1.3369
EURCHF,20100819,034200,1.3369,1.3370,1.3369,1.3370
EURCHF,20100819,034300,1.3369,1.3369,1.3362,1.3362
EURCHF,20100819,034400,1.3363,1.3363,1.3358,1.3358
EURCHF,20100819,034500,1.3359,1.3359,1.3357,1.3358
EURCHF,20100819,034600,1.3359,1.3359,1.3357,1.3358
EURCHF,20100819,034700,1.3357,1.3358,1.3357,1.3358
EURCHF,20100819,034800,1.3358,1.3359,1.3358,1.3359
EURCHF,20100819,034900,1.3358,1.3358,1.3358,1.3358
EURCHF,20100819,035000,1.3359,1.3361,1.3359,1.3361
EURCHF,20100819,035100,1.3362,1.3363,1.3360,1.3360
EURCHF,20100819,035200,1.3361,1.3361,1.3359,1.3359
EURCHF,20100819,035300,1.3358,1.3360,1.3358,1.3360
EURCHF,20100819,035400,1.3359,1.3361,1.3359,1.3361
EURCHF,20100819,035500,1.3362,1.3363,1.3362,1.3363
EURCHF,20100819,035600,1.3364,1.3365,1.3364,1.3365
EURCHF,20100819,035700,1.3364,1.3364,1.3363,1.3363
EURCHF,20100819,035800,1.3362,1.3363,1.3362,1.3363
EURCHF,20100819,035900,1.3362,1.3363,1.3362,1.3363
EURCHF,20100819,040000,1.3364,1.3364,1.3361,1.3362
EURCHF,20100819,040100,1.3363,1.3363,1.3361,1.3361
EURCHF,20100819,040200,1.3362,1.3364,1.3362,1.3363
EURCHF,20100819,040300,1.3364,1.3366,1.3363,1.3366
EURCHF,20100819,040400,1.3365,1.3367,1.3365,1.3366
EURCHF,20100819,040500,1.3366,1.3366,1.3366,1.3366
EURCHF,20100819,040600,1.3365,1.3366,1.3364,1.3366
EURCHF,20100819,040700,1.3367,1.3367,1.3364,1.3364
EURCHF,20100819,040800,1.3363,1.3365,1.3363,1.3363
EURCHF,20100819,040900,1.3362,1.3365,1.3362,1.3363
EURCHF,20100819,041000,1.3362,1.3362,1.3361,1.3361
EURCHF,20100819,041100,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,041200,1.3362,1.3362,1.3360,1.3362
EURCHF,20100819,041300,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,041400,1.3363,1.3363,1.3361,1.3362
EURCHF,20100819,041500,1.3363,1.3364,1.3362,1.3362
EURCHF,20100819,041600,1.3363,1.3364,1.3363,1.3364
EURCHF,20100819,041700,1.3365,1.3365,1.3362,1.3363
EURCHF,20100819,041800,1.3364,1.3364,1.3363,1.3364
EURCHF,20100819,041900,1.3363,1.3363,1.3362,1.3363
EURCHF,20100819,042000,1.3362,1.3365,1.3362,1.3365
EURCHF,20100819,042100,1.3366,1.3370,1.3366,1.3370
EURCHF,20100819,042200,1.3369,1.3369,1.3368,1.3368
EURCHF,20100819,042300,1.3369,1.3369,1.3365,1.3365
EURCHF,20100819,042400,1.3365,1.3365,1.3365,1.3365
EURCHF,20100819,042500,1.3364,1.3365,1.3364,1.3365
EURCHF,20100819,042600,1.3364,1.3364,1.3363,1.3363
EURCHF,20100819,042700,1.3362,1.3363,1.3362,1.3362
EURCHF,20100819,042800,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,042900,1.3362,1.3362,1.3357,1.3357
EURCHF,20100819,043000,1.3358,1.3358,1.3357,1.3358
EURCHF,20100819,043100,1.3357,1.3358,1.3357,1.3358
EURCHF,20100819,043200,1.3357,1.3358,1.3357,1.3357
EURCHF,20100819,043300,1.3358,1.3358,1.3357,1.3357
EURCHF,20100819,043400,1.3358,1.3358,1.3358,1.3358
EURCHF,20100819,043500,1.3359,1.3359,1.3357,1.3357
EURCHF,20100819,043600,1.3358,1.3358,1.3355,1.3355
EURCHF,20100819,043700,1.3356,1.3356,1.3350,1.3351
EURCHF,20100819,043800,1.3352,1.3355,1.3352,1.3355
EURCHF,20100819,043900,1.3354,1.3355,1.3354,1.3355
EURCHF,20100819,044000,1.3356,1.3357,1.3356,1.3357
EURCHF,20100819,044100,1.3358,1.3359,1.3358,1.3359
EURCHF,20100819,044200,1.3359,1.3360,1.3358,1.3360
EURCHF,20100819,044300,1.3359,1.3360,1.3358,1.3360
EURCHF,20100819,044400,1.3359,1.3359,1.3358,1.3358
EURCHF,20100819,044500,1.3357,1.3358,1.3356,1.3357
EURCHF,20100819,044600,1.3356,1.3357,1.3356,1.3356
EURCHF,20100819,044700,1.3357,1.3358,1.3357,1.3358
EURCHF,20100819,044800,1.3359,1.3359,1.3358,1.3358
EURCHF,20100819,044900,1.3357,1.3357,1.3356,1.3357
EURCHF,20100819,045000,1.3356,1.3358,1.3356,1.3358
EURCHF,20100819,045100,1.3357,1.3357,1.3357,1.3357
EURCHF,20100819,045200,1.3356,1.3356,1.3355,1.3356
EURCHF,20100819,045300,1.3355,1.3356,1.3355,1.3356
EURCHF,20100819,045400,1.3355,1.3356,1.3355,1.3356
EURCHF,20100819,045500,1.3355,1.3357,1.3355,1.3357
EURCHF,20100819,045600,1.3356,1.3356,1.3355,1.3355
EURCHF,20100819,045700,1.3356,1.3356,1.3355,1.3355
EURCHF,20100819,045800,1.3356,1.3357,1.3356,1.3357
EURCHF,20100819,045900,1.3358,1.3358,1.3356,1.3356
EURCHF,20100819,050000,1.3357,1.3357,1.3356,1.3356
EURCHF,20100819,050100,1.3357,1.3359,1.3356,1.3359
EURCHF,20100819,050200,1.3358,1.3359,1.3358,1.3359
EURCHF,20100819,050300,1.3361,1.3362,1.3361,1.3361
EURCHF,20100819,050400,1.3359,1.3359,1.3359,1.3359
EURCHF,20100819,050500,1.3359,1.3360,1.3358,1.3360
EURCHF,20100819,050600,1.3361,1.3361,1.3360,1.3361
EURCHF,20100819,050700,1.3360,1.3361,1.3359,1.3359
EURCHF,20100819,050800,1.3358,1.3359,1.3358,1.3358
EURCHF,20100819,050900,1.3359,1.3363,1.3359,1.3360
EURCHF,20100819,051000,1.3361,1.3362,1.3360,1.3362
EURCHF,20100819,051100,1.3361,1.3364,1.3361,1.3363
EURCHF,20100819,051200,1.3365,1.3365,1.3361,1.3361
EURCHF,20100819,051300,1.3362,1.3362,1.3362,1.3362
EURCHF,20100819,051400,1.3363,1.3365,1.3362,1.3362
EURCHF,20100819,051500,1.3361,1.3361,1.3359,1.3359
EURCHF,20100819,051600,1.3359,1.3359,1.3357,1.3357
EURCHF,20100819,051700,1.3358,1.3361,1.3358,1.3361
EURCHF,20100819,051800,1.3359,1.3361,1.3359,1.3361
EURCHF,20100819,051900,1.3360,1.3361,1.3360,1.3361
EURCHF,20100819,052000,1.3361,1.3364,1.3361,1.3364
EURCHF,20100819,052100,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,052200,1.3363,1.3364,1.3363,1.3364
EURCHF,20100819,052300,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,052400,1.3365,1.3367,1.3365,1.3365
EURCHF,20100819,052500,1.3364,1.3365,1.3361,1.3361
EURCHF,20100819,052600,1.3362,1.3363,1.3361,1.3361
EURCHF,20100819,052700,1.3362,1.3362,1.3360,1.3360
EURCHF,20100819,052800,1.3359,1.3361,1.3359,1.3360
EURCHF,20100819,052900,1.3359,1.3360,1.3359,1.3360
EURCHF,20100819,053000,1.3359,1.3360,1.3358,1.3359
EURCHF,20100819,053100,1.3360,1.3361,1.3360,1.3361
EURCHF,20100819,053200,1.3362,1.3362,1.3360,1.3361
EURCHF,20100819,053300,1.3362,1.3363,1.3362,1.3362
EURCHF,20100819,053400,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,053500,1.3362,1.3364,1.3362,1.3362
EURCHF,20100819,053600,1.3363,1.3364,1.3363,1.3364
EURCHF,20100819,053700,1.3365,1.3365,1.3363,1.3363
EURCHF,20100819,053800,1.3362,1.3363,1.3362,1.3362
EURCHF,20100819,053900,1.3363,1.3364,1.3362,1.3364
EURCHF,20100819,054000,1.3363,1.3365,1.3363,1.3365
EURCHF,20100819,054100,1.3364,1.3364,1.3361,1.3363
EURCHF,20100819,054200,1.3362,1.3363,1.3361,1.3362
EURCHF,20100819,054300,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,054400,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,054500,1.3361,1.3362,1.3361,1.3361
EURCHF,20100819,054600,1.3362,1.3362,1.3360,1.3361
EURCHF,20100819,054700,1.3362,1.3363,1.3361,1.3361
EURCHF,20100819,054800,1.3362,1.3363,1.3361,1.3362
EURCHF,20100819,054900,1.3361,1.3363,1.3361,1.3362
EURCHF,20100819,055000,1.3363,1.3363,1.3363,1.3363
EURCHF,20100819,055100,1.3361,1.3362,1.3360,1.3362
EURCHF,20100819,055200,1.3361,1.3361,1.3360,1.3360
EURCHF,20100819,055300,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,055400,1.3362,1.3362,1.3361,1.3361
EURCHF,20100819,055500,1.3361,1.3361,1.3361,1.3361
EURCHF,20100819,055600,1.3360,1.3361,1.3360,1.3360
EURCHF,20100819,055700,1.3361,1.3361,1.3360,1.3361
EURCHF,20100819,055800,1.3360,1.3361,1.3360,1.3360
EURCHF,20100819,055900,1.3359,1.3361,1.3359,1.3361
EURCHF,20100819,060000,1.3360,1.3361,1.3360,1.3360
EURCHF,20100819,060100,1.3359,1.3359,1.3358,1.3358
EURCHF,20100819,060200,1.3357,1.3358,1.3357,1.3358
EURCHF,20100819,060300,1.3359,1.3360,1.3359,1.3360
EURCHF,20100819,060400,1.3361,1.3361,1.3360,1.3360
EURCHF,20100819,060500,1.3361,1.3361,1.3360,1.3360
EURCHF,20100819,060600,1.3359,1.3360,1.3359,1.3360
EURCHF,20100819,060700,1.3361,1.3361,1.3360,1.3360
EURCHF,20100819,060800,1.3361,1.3361,1.3360,1.3361
EURCHF,20100819,060900,1.3360,1.3361,1.3360,1.3361
EURCHF,20100819,061000,1.3363,1.3363,1.3363,1.3363
EURCHF,20100819,061100,1.3362,1.3365,1.3362,1.3365
EURCHF,20100819,061200,1.3364,1.3365,1.3363,1.3363
EURCHF,20100819,061300,1.3362,1.3363,1.3361,1.3363
EURCHF,20100819,061400,1.3364,1.3364,1.3362,1.3362
EURCHF,20100819,061500,1.3361,1.3361,1.3360,1.3360
EURCHF,20100819,061600,1.3361,1.3363,1.3361,1.3363
EURCHF,20100819,061700,1.3363,1.3363,1.3361,1.3362
EURCHF,20100819,061800,1.3363,1.3363,1.3363,1.3363
EURCHF,20100819,061900,1.3364,1.3364,1.3363,1.3363
EURCHF,20100819,062000,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,062100,1.3364,1.3365,1.3364,1.3365
EURCHF,20100819,062200,1.3364,1.3364,1.3364,1.3364
EURCHF,20100819,062300,1.3364,1.3366,1.3363,1.3366
EURCHF,20100819,062400,1.3365,1.3365,1.3363,1.3364
EURCHF,20100819,062500,1.3365,1.3365,1.3364,1.3364
EURCHF,20100819,062600,1.3365,1.3365,1.3363,1.3365
EURCHF,20100819,062700,1.3364,1.3364,1.3362,1.3362
EURCHF,20100819,062800,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,062900,1.3362,1.3363,1.3361,1.3363
EURCHF,20100819,063000,1.3364,1.3364,1.3362,1.3363
EURCHF,20100819,063100,1.3362,1.3364,1.3362,1.3364
EURCHF,20100819,063200,1.3363,1.3363,1.3363,1.3363
EURCHF,20100819,063300,1.3363,1.3363,1.3362,1.3362
EURCHF,20100819,063400,1.3363,1.3363,1.3361,1.3361
EURCHF,20100819,063500,1.3361,1.3362,1.3361,1.3361
EURCHF,20100819,063600,1.3360,1.3361,1.3360,1.3360
EURCHF,20100819,063700,1.3361,1.3361,1.3359,1.3359
EURCHF,20100819,063800,1.3359,1.3359,1.3359,1.3359
EURCHF,20100819,063900,1.3359,1.3360,1.3359,1.3360
EURCHF,20100819,064000,1.3359,1.3359,1.3358,1.3358
EURCHF,20100819,064100,1.3358,1.3358,1.3356,1.3356
EURCHF,20100819,064200,1.3357,1.3357,1.3354,1.3354
EURCHF,20100819,064300,1.3353,1.3355,1.3353,1.3354
EURCHF,20100819,064400,1.3355,1.3355,1.3354,1.3355
EURCHF,20100819,064500,1.3356,1.3357,1.3355,1.3355
EURCHF,20100819,064600,1.3354,1.3355,1.3354,1.3355
EURCHF,20100819,064700,1.3354,1.3354,1.3354,1.3354
EURCHF,20100819,064800,1.3353,1.3354,1.3352,1.3352
EURCHF,20100819,064900,1.3353,1.3353,1.3353,1.3353
EURCHF,20100819,065000,1.3352,1.3354,1.3352,1.3354
EURCHF,20100819,065100,1.3355,1.3356,1.3355,1.3355
EURCHF,20100819,065200,1.3354,1.3357,1.3354,1.3356
EURCHF,20100819,065300,1.3356,1.3356,1.3356,1.3356
EURCHF,20100819,065400,1.3358,1.3359,1.3358,1.3359
EURCHF,20100819,065500,1.3358,1.3358,1.3358,1.3358
EURCHF,20100819,065600,1.3358,1.3359,1.3358,1.3359
EURCHF,20100819,065700,1.3358,1.3358,1.3354,1.3354
EURCHF,20100819,065800,1.3353,1.3353,1.3348,1.3348
EURCHF,20100819,065900,1.3347,1.3347,1.3345,1.3347
EURCHF,20100819,070000,1.3348,1.3351,1.3348,1.3351
EURCHF,20100819,070100,1.3352,1.3357,1.3352,1.3357
EURCHF,20100819,070200,1.3356,1.3357,1.3356,1.3356
EURCHF,20100819,070300,1.3357,1.3357,1.3355,1.3356
EURCHF,20100819,070400,1.3357,1.3358,1.3356,1.3358
EURCHF,20100819,070500,1.3359,1.3359,1.3358,1.3358
EURCHF,20100819,070600,1.3359,1.3364,1.3359,1.3364
EURCHF,20100819,070700,1.3365,1.3366,1.3362,1.3362
EURCHF,20100819,070800,1.3363,1.3363,1.3362,1.3362
EURCHF,20100819,070900,1.3363,1.3364,1.3362,1.3364
EURCHF,20100819,071000,1.3363,1.3364,1.3362,1.3363
EURCHF,20100819,071100,1.3362,1.3362,1.3361,1.3361
EURCHF,20100819,071200,1.3362,1.3364,1.3362,1.3363
EURCHF,20100819,071300,1.3362,1.3362,1.3361,1.3362
EURCHF,20100819,071400,1.3361,1.3361,1.3359,1.3361
EURCHF,20100819,071500,1.3362,1.3363,1.3361,1.3362
EURCHF,20100819,071600,1.3363,1.3363,1.3361,1.3362
EURCHF,20100819,071700,1.3363,1.3363,1.3360,1.3360
EURCHF,20100819,071800,1.3361,1.3361,1.3358,1.3358
EURCHF,20100819,071900,1.3357,1.3358,1.3357,1.3357
EURCHF,20100819,072000,1.3358,1.3359,1.3357,1.3359
EURCHF,20100819,072100,1.3360,1.3360,1.3356,1.3356
EURCHF,20100819,072200,1.3357,1.3357,1.3355,1.3356
EURCHF,20100819,072300,1.3357,1.3359,1.3357,1.3359
EURCHF,20100819,072400,1.3358,1.3359,1.3357,1.3357
EURCHF,20100819,072500,1.3358,1.3359,1.3358,1.3359
EURCHF,20100819,072600,1.3358,1.3361,1.3358,1.3361
EURCHF,20100819,072700,1.3360,1.3360,1.3358,1.3358
EURCHF,20100819,072800,1.3357,1.3359,1.3352,1.3352
EURCHF,20100819,072900,1.3353,1.3355,1.3353,1.3355
EURCHF,20100819,073000,1.3354,1.3355,1.3354,1.3355
EURCHF,20100819,073100,1.3356,1.3359,1.3356,1.3359
EURCHF,20100819,073200,1.3360,1.3361,1.3359,1.3361
EURCHF,20100819,073300,1.3360,1.3362,1.3360,1.3361
EURCHF,20100819,073400,1.3360,1.3361,1.3360,1.3360
EURCHF,20100819,073500,1.3361,1.3362,1.3361,1.3361
EURCHF,20100819,073600,1.3362,1.3362,1.3361,1.3361
EURCHF,20100819,073700,1.3362,1.3362,1.3361,1.3362
EURCHF,20100819,073800,1.3361,1.3364,1.3361,1.3364
EURCHF,20100819,073900,1.3365,1.3365,1.3362,1.3362
EURCHF,20100819,074000,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,074100,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,074200,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,074300,1.3363,1.3364,1.3363,1.3363
EURCHF,20100819,074400,1.3362,1.3364,1.3362,1.3364
EURCHF,20100819,074500,1.3363,1.3363,1.3360,1.3360
EURCHF,20100819,074600,1.3359,1.3361,1.3359,1.3361
EURCHF,20100819,074700,1.3362,1.3362,1.3359,1.3359
EURCHF,20100819,074800,1.3358,1.3359,1.3357,1.3359
EURCHF,20100819,074900,1.3360,1.3362,1.3360,1.3361
EURCHF,20100819,075000,1.3360,1.3360,1.3359,1.3359
EURCHF,20100819,075100,1.3359,1.3359,1.3359,1.3359
EURCHF,20100819,075200,1.3358,1.3358,1.3356,1.3357
EURCHF,20100819,075300,1.3358,1.3358,1.3358,1.3358
EURCHF,20100819,075400,1.3357,1.3358,1.3356,1.3357
EURCHF,20100819,075500,1.3359,1.3359,1.3359,1.3359
EURCHF,20100819,075600,1.3360,1.3362,1.3360,1.3362
EURCHF,20100819,075700,1.3361,1.3362,1.3361,1.3362
EURCHF,20100819,075800,1.3363,1.3365,1.3363,1.3364
EURCHF,20100819,075900,1.3363,1.3365,1.3363,1.3365
EURCHF,20100819,080000,1.3366,1.3366,1.3365,1.3366
EURCHF,20100819,080100,1.3367,1.3370,1.3367,1.3368
EURCHF,20100819,080200,1.3369,1.3379,1.3369,1.3378
EURCHF,20100819,080300,1.3381,1.3383,1.3373,1.3373
EURCHF,20100819,080400,1.3374,1.3375,1.3373,1.3373
EURCHF,20100819,080500,1.3374,1.3377,1.3372,1.3377
EURCHF,20100819,080600,1.3376,1.3376,1.3375,1.3375
EURCHF,20100819,080700,1.3376,1.3376,1.3372,1.3372
EURCHF,20100819,080800,1.3373,1.3374,1.3372,1.3372
EURCHF,20100819,080900,1.3371,1.3371,1.3369,1.3371
EURCHF,20100819,081000,1.3372,1.3373,1.3372,1.3372
EURCHF,20100819,081100,1.3371,1.3371,1.3367,1.3367
EURCHF,20100819,081200,1.3366,1.3366,1.3362,1.3362
EURCHF,20100819,081300,1.3363,1.3365,1.3362,1.3362
EURCHF,20100819,081400,1.3363,1.3363,1.3361,1.3363
EURCHF,20100819,081500,1.3362,1.3363,1.3362,1.3363
EURCHF,20100819,081600,1.3365,1.3367,1.3365,1.3367
EURCHF,20100819,081700,1.3366,1.3366,1.3364,1.3364
EURCHF,20100819,081800,1.3363,1.3366,1.3363,1.3366
EURCHF,20100819,081900,1.3365,1.3366,1.3362,1.3364
EURCHF,20100819,082000,1.3365,1.3367,1.3365,1.3365
EURCHF,20100819,082100,1.3366,1.3368,1.3365,1.3368
EURCHF,20100819,082200,1.3369,1.3370,1.3366,1.3366
EURCHF,20100819,082300,1.3368,1.3371,1.3367,1.3371
EURCHF,20100819,082400,1.3372,1.3374,1.3372,1.3373
EURCHF,20100819,082500,1.3374,1.3376,1.3373,1.3375
EURCHF,20100819,082600,1.3378,1.3382,1.3377,1.3382
EURCHF,20100819,082700,1.3383,1.3383,1.3382,1.3383
EURCHF,20100819,082800,1.3384,1.3385,1.3381,1.3385
EURCHF,20100819,082900,1.3384,1.3388,1.3384,1.3387
EURCHF,20100819,083000,1.3386,1.3386,1.3379,1.3379
EURCHF,20100819,083100,1.3380,1.3381,1.3380,1.3380
EURCHF,20100819,083200,1.3379,1.3380,1.3379,1.3379
EURCHF,20100819,083300,1.3378,1.3382,1.3378,1.3382
EURCHF,20100819,083400,1.3383,1.3383,1.3378,1.3378
EURCHF,20100819,083500,1.3377,1.3377,1.3373,1.3376
EURCHF,20100819,083600,1.3377,1.3378,1.3371,1.3371
EURCHF,20100819,083700,1.3375,1.3377,1.3374,1.3375
EURCHF,20100819,083800,1.3376,1.3377,1.3375,1.3376
EURCHF,20100819,083900,1.3377,1.3378,1.3377,1.3377
EURCHF,20100819,084000,1.3376,1.3380,1.3376,1.3380
EURCHF,20100819,084100,1.3379,1.3387,1.3376,1.3387
EURCHF,20100819,084200,1.3389,1.3392,1.3389,1.3391
EURCHF,20100819,084300,1.3392,1.3392,1.3390,1.3391
EURCHF,20100819,084400,1.3389,1.3395,1.3389,1.3395
EURCHF,20100819,084500,1.3393,1.3393,1.3390,1.3391
EURCHF,20100819,084600,1.3392,1.3397,1.3391,1.3397
EURCHF,20100819,084700,1.3396,1.3396,1.3392,1.3394
EURCHF,20100819,084800,1.3393,1.3393,1.3391,1.3391
EURCHF,20100819,084900,1.3389,1.3395,1.3388,1.3395
EURCHF,20100819,085000,1.3396,1.3397,1.3391,1.3391
EURCHF,20100819,085100,1.3393,1.3393,1.3389,1.3389
EURCHF,20100819,085200,1.3390,1.3390,1.3388,1.3388
EURCHF,20100819,085300,1.3389,1.3389,1.3388,1.3388
EURCHF,20100819,085400,1.3387,1.3388,1.3387,1.3387
EURCHF,20100819,085500,1.3388,1.3391,1.3388,1.3391
EURCHF,20100819,085600,1.3390,1.3393,1.3390,1.3393
EURCHF,20100819,085700,1.3392,1.3392,1.3389,1.3389
EURCHF,20100819,085800,1.3389,1.3390,1.3389,1.3390
EURCHF,20100819,085900,1.3389,1.3392,1.3389,1.3392
EURCHF,20100819,090000,1.3389,1.3389,1.3388,1.3389
EURCHF,20100819,090100,1.3391,1.3394,1.3391,1.3394
EURCHF,20100819,090200,1.3390,1.3390,1.3389,1.3389
EURCHF,20100819,090300,1.3390,1.3393,1.3390,1.3393
EURCHF,20100819,090400,1.3394,1.3395,1.3390,1.3391
EURCHF,20100819,090500,1.3389,1.3389,1.3386,1.3387
EURCHF,20100819,090600,1.3386,1.3386,1.3385,1.3386
EURCHF,20100819,090700,1.3385,1.3385,1.3379,1.3379
EURCHF,20100819,090800,1.3378,1.3382,1.3378,1.3381
EURCHF,20100819,090900,1.3382,1.3388,1.3382,1.3387
EURCHF,20100819,091000,1.3388,1.3388,1.3381,1.3381
EURCHF,20100819,091100,1.3382,1.3382,1.3379,1.3382
EURCHF,20100819,091200,1.3381,1.3382,1.3380,1.3381
EURCHF,20100819,091300,1.3382,1.3384,1.3380,1.3384
EURCHF,20100819,091400,1.3385,1.3385,1.3380,1.3381
EURCHF,20100819,091500,1.3380,1.3382,1.3380,1.3382
EURCHF,20100819,091600,1.3383,1.3383,1.3382,1.3383
EURCHF,20100819,091700,1.3382,1.3382,1.3378,1.3379
EURCHF,20100819,091800,1.3380,1.3381,1.3378,1.3378
EURCHF,20100819,091900,1.3379,1.3379,1.3375,1.3376
EURCHF,20100819,092000,1.3377,1.3378,1.3376,1.3377
EURCHF,20100819,092100,1.3374,1.3379,1.3374,1.3379
EURCHF,20100819,092200,1.3380,1.3381,1.3379,1.3381
EURCHF,20100819,092300,1.3380,1.3380,1.3377,1.3377
EURCHF,20100819,092400,1.3375,1.3375,1.3370,1.3370
EURCHF,20100819,092500,1.3369,1.3370,1.3368,1.3370
EURCHF,20100819,092600,1.3369,1.3370,1.3368,1.3368
EURCHF,20100819,092700,1.3369,1.3369,1.3368,1.3369
EURCHF,20100819,092800,1.3368,1.3369,1.3368,1.3368
EURCHF,20100819,092900,1.3367,1.3368,1.3365,1.3365
EURCHF,20100819,093000,1.3366,1.3368,1.3365,1.3365
EURCHF,20100819,093100,1.3363,1.3363,1.3359,1.3359
EURCHF,20100819,093200,1.3360,1.3361,1.3359,1.3360
EURCHF,20100819,093300,1.3361,1.3361,1.3357,1.3357
EURCHF,20100819,093400,1.3356,1.3357,1.3355,1.3356
EURCHF,20100819,093500,1.3357,1.3357,1.3354,1.3356
EURCHF,20100819,093600,1.3354,1.3361,1.3354,1.3359
EURCHF,20100819,093700,1.3360,1.3360,1.3350,1.3350
EURCHF,20100819,093800,1.3352,1.3352,1.3349,1.3352
EURCHF,20100819,093900,1.3353,1.3357,1.3353,1.3356
EURCHF,20100819,094000,1.3357,1.3358,1.3356,1.3356
EURCHF,20100819,094100,1.3355,1.3356,1.3352,1.3354
EURCHF,20100819,094200,1.3353,1.3357,1.3353,1.3357
EURCHF,20100819,094300,1.3356,1.3358,1.3355,1.3355
EURCHF,20100819,094400,1.3354,1.3358,1.3354,1.3357
EURCHF,20100819,094500,1.3356,1.3357,1.3355,1.3355
EURCHF,20100819,094600,1.3356,1.3358,1.3354,1.3358
EURCHF,20100819,094700,1.3357,1.3358,1.3355,1.3355
EURCHF,20100819,094800,1.3356,1.3356,1.3354,1.3356
EURCHF,20100819,094900,1.3357,1.3357,1.3354,1.3354
EURCHF,20100819,095000,1.3353,1.3354,1.3348,1.3349
EURCHF,20100819,095100,1.3351,1.3354,1.3350,1.3353
EURCHF,20100819,095200,1.3352,1.3353,1.3352,1.3352
EURCHF,20100819,095300,1.3353,1.3354,1.3351,1.3354
EURCHF,20100819,095400,1.3355,1.3355,1.3351,1.3351
EURCHF,20100819,095500,1.3352,1.3352,1.3351,1.3351
EURCHF,20100819,095600,1.3350,1.3351,1.3345,1.3345
EURCHF,20100819,095700,1.3344,1.3344,1.3341,1.3342
EURCHF,20100819,095800,1.3341,1.3341,1.3340,1.3340
EURCHF,20100819,095900,1.3339,1.3339,1.3335,1.3335
EURCHF,20100819,100000,1.3333,1.3335,1.3331,1.3331
EURCHF,20100819,100100,1.3328,1.3336,1.3328,1.3336
EURCHF,20100819,100200,1.3335,1.3335,1.3331,1.3335
EURCHF,20100819,100300,1.3333,1.3333,1.3329,1.3331
EURCHF,20100819,100400,1.3332,1.3332,1.3329,1.3329
EURCHF,20100819,100500,1.3330,1.3332,1.3329,1.3329
EURCHF,20100819,100600,1.3330,1.3332,1.3330,1.3332
EURCHF,20100819,100700,1.3333,1.3335,1.3328,1.3328
EURCHF,20100819,100800,1.3327,1.3327,1.3324,1.3326
EURCHF,20100819,100900,1.3327,1.3335,1.3327,1.3335
EURCHF,20100819,101000,1.3333,1.3334,1.3328,1.3328
EURCHF,20100819,101100,1.3327,1.3327,1.3324,1.3327
EURCHF,20100819,101200,1.3329,1.3332,1.3329,1.3330
EURCHF,20100819,101300,1.3331,1.3331,1.3323,1.3323
EURCHF,20100819,101400,1.3322,1.3325,1.3322,1.3325
EURCHF,20100819,101500,1.3324,1.3326,1.3323,1.3326
EURCHF,20100819,101600,1.3325,1.3328,1.3325,1.3328
EURCHF,20100819,101700,1.3329,1.3329,1.3328,1.3328
EURCHF,20100819,101800,1.3329,1.3329,1.3327,1.3327
EURCHF,20100819,101900,1.3326,1.3326,1.3324,1.3325
EURCHF,20100819,102000,1.3326,1.3326,1.3322,1.3322
EURCHF,20100819,102100,1.3321,1.3321,1.3316,1.3317
EURCHF,20100819,102200,1.3316,1.3316,1.3308,1.3308
EURCHF,20100819,102300,1.3306,1.3306,1.3301,1.3306
EURCHF,20100819,102400,1.3307,1.3308,1.3305,1.3305
EURCHF,20100819,102500,1.3306,1.3309,1.3306,1.3309
EURCHF,20100819,102600,1.3308,1.3310,1.3305,1.3310
EURCHF,20100819,102700,1.3311,1.3311,1.3307,1.3308
EURCHF,20100819,102800,1.3307,1.3312,1.3307,1.3312
EURCHF,20100819,102900,1.3313,1.3315,1.3313,1.3313
EURCHF,20100819,103000,1.3312,1.3312,1.3310,1.3310
EURCHF,20100819,103100,1.3309,1.3312,1.3308,1.3312
EURCHF,20100819,103200,1.3319,1.3319,1.3310,1.3312
EURCHF,20100819,103300,1.3313,1.3322,1.3312,1.3322
EURCHF,20100819,103400,1.3321,1.3325,1.3320,1.3324
EURCHF,20100819,103500,1.3323,1.3325,1.3323,1.3324
EURCHF,20100819,103600,1.3325,1.3325,1.3324,1.3325
EURCHF,20100819,103700,1.3326,1.3326,1.3324,1.3325
EURCHF,20100819,103800,1.3326,1.3327,1.3325,1.3326
EURCHF,20100819,103900,1.3325,1.3325,1.3318,1.3318
EURCHF,20100819,104000,1.3319,1.3320,1.3317,1.3320
EURCHF,20100819,104100,1.3321,1.3322,1.3321,1.3321
EURCHF,20100819,104200,1.3322,1.3322,1.3315,1.3317
EURCHF,20100819,104300,1.3316,1.3321,1.3316,1.3321
EURCHF,20100819,104400,1.3320,1.3321,1.3319,1.3321
EURCHF,20100819,104500,1.3322,1.3322,1.3319,1.3319
EURCHF,20100819,104600,1.3320,1.3322,1.3320,1.3321
EURCHF,20100819,104700,1.3320,1.3321,1.3319,1.3320
EURCHF,20100819,104800,1.3319,1.3321,1.3319,1.3319
EURCHF,20100819,104900,1.3320,1.3321,1.3319,1.3321
EURCHF,20100819,105000,1.3319,1.3320,1.3317,1.3317
EURCHF,20100819,105100,1.3318,1.3319,1.3317,1.3317
EURCHF,20100819,105200,1.3318,1.3319,1.3316,1.3316
EURCHF,20100819,105300,1.3314,1.3315,1.3313,1.3315
EURCHF,20100819,105400,1.3314,1.3316,1.3314,1.3315
EURCHF,20100819,105500,1.3316,1.3316,1.3315,1.3316
EURCHF,20100819,105600,1.3317,1.3317,1.3314,1.3314
EURCHF,20100819,105700,1.3315,1.3319,1.3315,1.3319
EURCHF,20100819,105800,1.3320,1.3320,1.3317,1.3317
EURCHF,20100819,105900,1.3318,1.3322,1.3317,1.3322
EURCHF,20100819,110000,1.3324,1.3325,1.3324,1.3325
EURCHF,20100819,110100,1.3324,1.3325,1.3322,1.3322
EURCHF,20100819,110200,1.3321,1.3323,1.3320,1.3322
EURCHF,20100819,110300,1.3321,1.3322,1.3320,1.3322
EURCHF,20100819,110400,1.3321,1.3322,1.3320,1.3321
EURCHF,20100819,110500,1.3320,1.3325,1.3320,1.3325
EURCHF,20100819,110600,1.3324,1.3324,1.3320,1.3320
EURCHF,20100819,110700,1.3322,1.3322,1.3321,1.3322
EURCHF,20100819,110800,1.3324,1.3327,1.3324,1.3326
EURCHF,20100819,110900,1.3327,1.3331,1.3327,1.3331
EURCHF,20100819,111000,1.3332,1.3335,1.3332,1.3333
EURCHF,20100819,111100,1.3334,1.3340,1.3334,1.3340
EURCHF,20100819,111200,1.3342,1.3343,1.3340,1.3340
EURCHF,20100819,111300,1.3339,1.3340,1.3338,1.3338
EURCHF,20100819,111400,1.3337,1.3338,1.3336,1.3336
EURCHF,20100819,111500,1.3335,1.3339,1.3333,1.3339
EURCHF,20100819,111600,1.3340,1.3341,1.3337,1.3341
EURCHF,20100819,111700,1.3340,1.3341,1.3339,1.3340
EURCHF,20100819,111800,1.3338,1.3340,1.3337,1.3339
EURCHF,20100819,111900,1.3340,1.3342,1.3332,1.3332
EURCHF,20100819,112000,1.3333,1.3340,1.3333,1.3340
EURCHF,20100819,112100,1.3339,1.3340,1.3338,1.3339
EURCHF,20100819,112200,1.3338,1.3338,1.3334,1.3334
EURCHF,20100819,112300,1.3335,1.3337,1.3335,1.3336
EURCHF,20100819,112400,1.3337,1.3340,1.3336,1.3340
EURCHF,20100819,112500,1.3339,1.3339,1.3337,1.3337
EURCHF,20100819,112600,1.3338,1.3342,1.3338,1.3342
EURCHF,20100819,112700,1.3341,1.3341,1.3338,1.3339
EURCHF,20100819,112800,1.3340,1.3341,1.3340,1.3341
EURCHF,20100819,112900,1.3340,1.3348,1.3340,1.3345
EURCHF,20100819,113000,1.3338,1.3342,1.3337,1.3339
EURCHF,20100819,113100,1.3338,1.3341,1.3337,1.3339
EURCHF,20100819,113200,1.3340,1.3340,1.3338,1.3338
EURCHF,20100819,113300,1.3337,1.3342,1.3335,1.3340
EURCHF,20100819,113400,1.3341,1.3341,1.3340,1.3340
EURCHF,20100819,113500,1.3341,1.3341,1.3339,1.3341
EURCHF,20100819,113600,1.3342,1.3344,1.3338,1.3338
EURCHF,20100819,113700,1.3334,1.3341,1.3334,1.3341
EURCHF,20100819,113800,1.3342,1.3343,1.3338,1.3339
EURCHF,20100819,113900,1.3340,1.3345,1.3340,1.3343
EURCHF,20100819,114000,1.3344,1.3347,1.3339,1.3340
EURCHF,20100819,114100,1.3339,1.3340,1.3338,1.3340
EURCHF,20100819,114200,1.3339,1.3342,1.3337,1.3337
EURCHF,20100819,114300,1.3338,1.3341,1.3337,1.3340
EURCHF,20100819,114400,1.3338,1.3340,1.3337,1.3339
EURCHF,20100819,114500,1.3340,1.3340,1.3335,1.3335
EURCHF,20100819,114600,1.3334,1.3336,1.3334,1.3336
EURCHF,20100819,114700,1.3335,1.3335,1.3334,1.3334
EURCHF,20100819,114800,1.3333,1.3335,1.3333,1.3335
EURCHF,20100819,114900,1.3335,1.3336,1.3335,1.3335
EURCHF,20100819,115000,1.3336,1.3336,1.3335,1.3335
EURCHF,20100819,115100,1.3334,1.3336,1.3334,1.3335
EURCHF,20100819,115200,1.3334,1.3334,1.3333,1.3333
EURCHF,20100819,115300,1.3332,1.3333,1.3331,1.3332
EURCHF,20100819,115400,1.3333,1.3333,1.3333,1.3333
EURCHF,20100819,115500,1.3334,1.3334,1.3331,1.3332
EURCHF,20100819,115600,1.3333,1.3335,1.3333,1.3334
EURCHF,20100819,115700,1.3335,1.3335,1.3331,1.3332
EURCHF,20100819,115800,1.3333,1.3333,1.3332,1.3332
EURCHF,20100819,115900,1.3331,1.3331,1.3328,1.3328
EURCHF,20100819,120000,1.3329,1.3329,1.3328,1.3329
EURCHF,20100819,120100,1.3328,1.3331,1.3328,1.3331
EURCHF,20100819,120200,1.3330,1.3336,1.3330,1.3336
EURCHF,20100819,120300,1.3333,1.3340,1.3333,1.3338
EURCHF,20100819,120400,1.3339,1.3341,1.3339,1.3340
EURCHF,20100819,120500,1.3341,1.3345,1.3341,1.3345
EURCHF,20100819,120600,1.3342,1.3342,1.3338,1.3338
EURCHF,20100819,120700,1.3340,1.3342,1.3340,1.3340
EURCHF,20100819,120800,1.3341,1.3342,1.3339,1.3341
EURCHF,20100819,120900,1.3342,1.3342,1.3339,1.3339
EURCHF,20100819,121000,1.3340,1.3341,1.3339,1.3340
EURCHF,20100819,121100,1.3341,1.3344,1.3341,1.3343
EURCHF,20100819,121200,1.3342,1.3342,1.3336,1.3338
EURCHF,20100819,121300,1.3335,1.3337,1.3329,1.3329
EURCHF,20100819,121400,1.3330,1.3332,1.3329,1.3332
EURCHF,20100819,121500,1.3331,1.3331,1.3329,1.3331
EURCHF,20100819,121600,1.3330,1.3337,1.3330,1.3337
EURCHF,20100819,121700,1.3336,1.3336,1.3332,1.3332
EURCHF,20100819,121800,1.3333,1.3339,1.3333,1.3338
EURCHF,20100819,121900,1.3339,1.3339,1.3338,1.3338
EURCHF,20100819,122000,1.3339,1.3339,1.3337,1.3338
EURCHF,20100819,122100,1.3339,1.3339,1.3337,1.3338
EURCHF,20100819,122200,1.3337,1.3338,1.3333,1.3337
EURCHF,20100819,122300,1.3338,1.3338,1.3335,1.3335
EURCHF,20100819,122400,1.3334,1.3335,1.3332,1.3335
EURCHF,20100819,122500,1.3334,1.3335,1.3334,1.3334
EURCHF,20100819,122600,1.3335,1.3337,1.3335,1.3335
EURCHF,20100819,122700,1.3334,1.3338,1.3334,1.3337
EURCHF,20100819,122800,1.3336,1.3339,1.3336,1.3339
EURCHF,20100819,122900,1.3338,1.3340,1.3337,1.3338
EURCHF,20100819,123000,1.3336,1.3341,1.3336,1.3341
EURCHF,20100819,123100,1.3340,1.3341,1.3338,1.3339
EURCHF,20100819,123200,1.3339,1.3339,1.3339,1.3339
EURCHF,20100819,123300,1.3340,1.3340,1.3336,1.3336
EURCHF,20100819,123400,1.3335,1.3336,1.3335,1.3335
EURCHF,20100819,123500,1.3336,1.3338,1.3336,1.3337
EURCHF,20100819,123600,1.3336,1.3337,1.3335,1.3336
EURCHF,20100819,123700,1.3335,1.3335,1.3334,1.3334
EURCHF,20100819,123800,1.3335,1.3336,1.3334,1.3334
EURCHF,20100819,123900,1.3335,1.3335,1.3334,1.3335
EURCHF,20100819,124000,1.3336,1.3338,1.3336,1.3338
EURCHF,20100819,124100,1.3337,1.3338,1.3336,1.3336
EURCHF,20100819,124200,1.3337,1.3337,1.3332,1.3332
EURCHF,20100819,124300,1.3333,1.3336,1.3333,1.3335
EURCHF,20100819,124400,1.3333,1.3335,1.3333,1.3333
EURCHF,20100819,124500,1.3332,1.3334,1.3332,1.3334
EURCHF,20100819,124600,1.3335,1.3335,1.3332,1.3333
EURCHF,20100819,124700,1.3334,1.3340,1.3334,1.3339
EURCHF,20100819,124800,1.3338,1.3339,1.3336,1.3336
EURCHF,20100819,124900,1.3335,1.3335,1.3334,1.3334
EURCHF,20100819,125000,1.3333,1.3335,1.3331,1.3331
EURCHF,20100819,125100,1.3332,1.3332,1.3331,1.3332
EURCHF,20100819,125200,1.3331,1.3334,1.3331,1.3334
EURCHF,20100819,125300,1.3335,1.3336,1.3335,1.3336
EURCHF,20100819,125400,1.3337,1.3338,1.3337,1.3338
EURCHF,20100819,125500,1.3337,1.3337,1.3336,1.3336
EURCHF,20100819,125600,1.3337,1.3338,1.3336,1.3337
EURCHF,20100819,125700,1.3338,1.3341,1.3338,1.3341
EURCHF,20100819,125800,1.3342,1.3342,1.3340,1.3340
EURCHF,20100819,125900,1.3341,1.3342,1.3340,1.3341
EURCHF,20100819,130000,1.3340,1.3340,1.3339,1.3339
EURCHF,20100819,130100,1.3338,1.3338,1.3334,1.3334
EURCHF,20100819,130200,1.3335,1.3337,1.3335,1.3337
EURCHF,20100819,130300,1.3336,1.3337,1.3336,1.3337
EURCHF,20100819,130400,1.3339,1.3340,1.3339,1.3340
EURCHF,20100819,130500,1.3341,1.3342,1.3340,1.3340
EURCHF,20100819,130600,1.3341,1.3341,1.3339,1.3339
EURCHF,20100819,130700,1.3338,1.3340,1.3338,1.3340
EURCHF,20100819,130800,1.3341,1.3342,1.3341,1.3341
EURCHF,20100819,130900,1.3342,1.3342,1.3341,1.3341
EURCHF,20100819,131000,1.3342,1.3342,1.3341,1.3342
EURCHF,20100819,131100,1.3341,1.3343,1.3340,1.3340
EURCHF,20100819,131200,1.3341,1.3342,1.3340,1.3342
EURCHF,20100819,131300,1.3341,1.3342,1.3341,1.3342
EURCHF,20100819,131400,1.3341,1.3341,1.3339,1.3339
EURCHF,20100819,131500,1.3340,1.3341,1.3340,1.3341
EURCHF,20100819,131600,1.3342,1.3342,1.3341,1.3341
EURCHF,20100819,131700,1.3342,1.3342,1.3340,1.3341
EURCHF,20100819,131800,1.3340,1.3341,1.3340,1.3341
EURCHF,20100819,131900,1.3342,1.3342,1.3341,1.3342
EURCHF,20100819,132000,1.3343,1.3347,1.3343,1.3346
EURCHF,20100819,132100,1.3347,1.3349,1.3347,1.3349
EURCHF,20100819,132200,1.3350,1.3350,1.3347,1.3347
EURCHF,20100819,132300,1.3346,1.3346,1.3344,1.3344
EURCHF,20100819,132400,1.3343,1.3345,1.3342,1.3342
EURCHF,20100819,132500,1.3343,1.3343,1.3342,1.3343
EURCHF,20100819,132600,1.3342,1.3343,1.3342,1.3342
EURCHF,20100819,132700,1.3343,1.3347,1.3343,1.3346
EURCHF,20100819,132800,1.3347,1.3350,1.3347,1.3349
EURCHF,20100819,132900,1.3350,1.3351,1.3349,1.3349
EURCHF,20100819,133000,1.3348,1.3348,1.3345,1.3345
EURCHF,20100819,133100,1.3344,1.3345,1.3341,1.3341
EURCHF,20100819,133200,1.3340,1.3340,1.3339,1.3340
EURCHF,20100819,133300,1.3341,1.3343,1.3341,1.3342
EURCHF,20100819,133400,1.3343,1.3343,1.3339,1.3339
EURCHF,20100819,133500,1.3340,1.3347,1.3340,1.3343
EURCHF,20100819,133600,1.3342,1.3343,1.3340,1.3340
EURCHF,20100819,133700,1.3341,1.3344,1.3341,1.3344
EURCHF,20100819,133800,1.3345,1.3345,1.3345,1.3345
EURCHF,20100819,133900,1.3345,1.3346,1.3344,1.3345
EURCHF,20100819,134000,1.3344,1.3344,1.3343,1.3344
EURCHF,20100819,134100,1.3343,1.3343,1.3340,1.3340
EURCHF,20100819,134200,1.3339,1.3339,1.3337,1.3338
EURCHF,20100819,134300,1.3337,1.3340,1.3337,1.3340
EURCHF,20100819,134400,1.3341,1.3345,1.3341,1.3345
EURCHF,20100819,134500,1.3345,1.3345,1.3345,1.3345
EURCHF,20100819,134600,1.3346,1.3346,1.3345,1.3345
EURCHF,20100819,134700,1.3344,1.3345,1.3344,1.3344
EURCHF,20100819,134800,1.3343,1.3346,1.3343,1.3345
EURCHF,20100819,134900,1.3346,1.3346,1.3343,1.3343
EURCHF,20100819,135000,1.3344,1.3344,1.3343,1.3343
EURCHF,20100819,135100,1.3344,1.3344,1.3342,1.3343
EURCHF,20100819,135200,1.3345,1.3347,1.3345,1.3346
EURCHF,20100819,135300,1.3345,1.3346,1.3345,1.3346
EURCHF,20100819,135400,1.3347,1.3347,1.3346,1.3346
EURCHF,20100819,135500,1.3347,1.3349,1.3347,1.3347
EURCHF,20100819,135600,1.3346,1.3346,1.3345,1.3345
EURCHF,20100819,135700,1.3344,1.3344,1.3343,1.3343
EURCHF,20100819,135800,1.3344,1.3345,1.3343,1.3343
EURCHF,20100819,135900,1.3342,1.3344,1.3342,1.3344
EURCHF,20100819,140000,1.3343,1.3343,1.3341,1.3342
EURCHF,20100819,140100,1.3343,1.3345,1.3343,1.3344
EURCHF,20100819,140200,1.3345,1.3345,1.3343,1.3344
EURCHF,20100819,140300,1.3341,1.3344,1.3340,1.3344
EURCHF,20100819,140400,1.3343,1.3343,1.3340,1.3340
EURCHF,20100819,140500,1.3339,1.3339,1.3338,1.3339
EURCHF,20100819,140600,1.3338,1.3339,1.3338,1.3339
EURCHF,20100819,140700,1.3339,1.3340,1.3339,1.3340
EURCHF,20100819,140800,1.3339,1.3340,1.3339,1.3340
EURCHF,20100819,140900,1.3339,1.3339,1.3338,1.3338
EURCHF,20100819,141000,1.3339,1.3340,1.3339,1.3340
EURCHF,20100819,141100,1.3338,1.3338,1.3336,1.3337
EURCHF,20100819,141200,1.3336,1.3336,1.3335,1.3336
EURCHF,20100819,141300,1.3335,1.3335,1.3330,1.3330
EURCHF,20100819,141400,1.3331,1.3332,1.3330,1.3331
EURCHF,20100819,141500,1.3330,1.3331,1.3328,1.3330
EURCHF,20100819,141600,1.3329,1.3329,1.3324,1.3324
EURCHF,20100819,141700,1.3325,1.3326,1.3325,1.3326
EURCHF,20100819,141800,1.3328,1.3328,1.3326,1.3327
EURCHF,20100819,141900,1.3326,1.3326,1.3325,1.3326
EURCHF,20100819,142000,1.3327,1.3328,1.3326,1.3326
EURCHF,20100819,142100,1.3327,1.3327,1.3320,1.3320
EURCHF,20100819,142200,1.3318,1.3319,1.3318,1.3319
EURCHF,20100819,142300,1.3320,1.3323,1.3320,1.3323
EURCHF,20100819,142400,1.3322,1.3324,1.3320,1.3320
EURCHF,20100819,142500,1.3319,1.3325,1.3319,1.3325
EURCHF,20100819,142600,1.3324,1.3324,1.3322,1.3322
EURCHF,20100819,142700,1.3321,1.3325,1.3321,1.3324
EURCHF,20100819,142800,1.3325,1.3326,1.3322,1.3323
EURCHF,20100819,142900,1.3324,1.3324,1.3319,1.3320
EURCHF,20100819,143000,1.3321,1.3321,1.3319,1.3320
EURCHF,20100819,143100,1.3316,1.3317,1.3312,1.3312
EURCHF,20100819,143200,1.3314,1.3323,1.3314,1.3323
EURCHF,20100819,143300,1.3321,1.3326,1.3321,1.3321
EURCHF,20100819,143400,1.3317,1.3317,1.3303,1.3304
EURCHF,20100819,143500,1.3303,1.3306,1.3299,1.3306
EURCHF,20100819,143600,1.3303,1.3303,1.3296,1.3299
EURCHF,20100819,143700,1.3296,1.3298,1.3292,1.3292
EURCHF,20100819,143800,1.3288,1.3288,1.3272,1.3272
EURCHF,20100819,143900,1.3271,1.3271,1.3256,1.3265
EURCHF,20100819,144000,1.3264,1.3274,1.3264,1.3274
EURCHF,20100819,144100,1.3275,1.3282,1.3273,1.3282
EURCHF,20100819,144200,1.3277,1.3280,1.3273,1.3275
EURCHF,20100819,144300,1.3271,1.3271,1.3263,1.3263
EURCHF,20100819,144400,1.3267,1.3269,1.3265,1.3265
EURCHF,20100819,144500,1.3266,1.3275,1.3266,1.3267
EURCHF,20100819,144600,1.3268,1.3273,1.3268,1.3271
EURCHF,20100819,144700,1.3268,1.3268,1.3256,1.3264
EURCHF,20100819,144800,1.3263,1.3270,1.3263,1.3268
EURCHF,20100819,144900,1.3269,1.3269,1.3263,1.3263
EURCHF,20100819,145000,1.3264,1.3264,1.3262,1.3264
EURCHF,20100819,145100,1.3261,1.3268,1.3261,1.3268
EURCHF,20100819,145200,1.3265,1.3267,1.3264,1.3265
EURCHF,20100819,145300,1.3266,1.3268,1.3263,1.3263
EURCHF,20100819,145400,1.3270,1.3270,1.3267,1.3269
EURCHF,20100819,145500,1.3268,1.3268,1.3266,1.3266
EURCHF,20100819,145600,1.3265,1.3265,1.3263,1.3264
EURCHF,20100819,145700,1.3265,1.3270,1.3265,1.3269
EURCHF,20100819,145800,1.3270,1.3273,1.3270,1.3272
EURCHF,20100819,145900,1.3275,1.3275,1.3273,1.3275
EURCHF,20100819,150000,1.3277,1.3280,1.3275,1.3280
EURCHF,20100819,150100,1.3282,1.3282,1.3280,1.3282
EURCHF,20100819,150200,1.3281,1.3282,1.3279,1.3282
EURCHF,20100819,150300,1.3281,1.3284,1.3280,1.3284
EURCHF,20100819,150400,1.3283,1.3286,1.3282,1.3286
EURCHF,20100819,150500,1.3285,1.3289,1.3285,1.3289
EURCHF,20100819,150600,1.3288,1.3290,1.3287,1.3289
EURCHF,20100819,150700,1.3287,1.3287,1.3284,1.3285
EURCHF,20100819,150800,1.3284,1.3284,1.3273,1.3273
EURCHF,20100819,150900,1.3272,1.3274,1.3268,1.3268
EURCHF,20100819,151000,1.3275,1.3276,1.3273,1.3273
EURCHF,20100819,151100,1.3272,1.3272,1.3269,1.3270
EURCHF,20100819,151200,1.3269,1.3272,1.3269,1.3271
EURCHF,20100819,151300,1.3272,1.3272,1.3269,1.3269
EURCHF,20100819,151400,1.3268,1.3271,1.3268,1.3270
EURCHF,20100819,151500,1.3271,1.3273,1.3271,1.3272
EURCHF,20100819,151600,1.3271,1.3271,1.3266,1.3267
EURCHF,20100819,151700,1.3268,1.3270,1.3268,1.3270
EURCHF,20100819,151800,1.3269,1.3276,1.3269,1.3276
EURCHF,20100819,151900,1.3275,1.3276,1.3275,1.3275
EURCHF,20100819,152000,1.3274,1.3276,1.3274,1.3275
EURCHF,20100819,152100,1.3276,1.3276,1.3272,1.3272
EURCHF,20100819,152200,1.3271,1.3272,1.3270,1.3272
EURCHF,20100819,152300,1.3270,1.3272,1.3270,1.3270
EURCHF,20100819,152400,1.3271,1.3273,1.3268,1.3268
EURCHF,20100819,152500,1.3269,1.3269,1.3265,1.3268
EURCHF,20100819,152600,1.3269,1.3271,1.3269,1.3270
EURCHF,20100819,152700,1.3271,1.3272,1.3269,1.3270
EURCHF,20100819,152800,1.3272,1.3273,1.3272,1.3272
EURCHF,20100819,152900,1.3273,1.3280,1.3273,1.3278
EURCHF,20100819,153000,1.3277,1.3277,1.3273,1.3273
EURCHF,20100819,153100,1.3272,1.3272,1.3270,1.3270
EURCHF,20100819,153200,1.3269,1.3273,1.3269,1.3270
EURCHF,20100819,153300,1.3271,1.3273,1.3268,1.3273
EURCHF,20100819,153400,1.3274,1.3275,1.3270,1.3271
EURCHF,20100819,153500,1.3270,1.3275,1.3270,1.3275
EURCHF,20100819,153600,1.3276,1.3278,1.3276,1.3277
EURCHF,20100819,153700,1.3278,1.3278,1.3276,1.3278
EURCHF,20100819,153800,1.3279,1.3282,1.3278,1.3278
EURCHF,20100819,153900,1.3279,1.3280,1.3278,1.3280
EURCHF,20100819,154000,1.3281,1.3282,1.3279,1.3282
EURCHF,20100819,154100,1.3281,1.3282,1.3278,1.3278
EURCHF,20100819,154200,1.3279,1.3280,1.3279,1.3280
EURCHF,20100819,154300,1.3279,1.3280,1.3276,1.3276
EURCHF,20100819,154400,1.3277,1.3279,1.3276,1.3279
EURCHF,20100819,154500,1.3280,1.3280,1.3279,1.3279
EURCHF,20100819,154600,1.3278,1.3278,1.3274,1.3276
EURCHF,20100819,154700,1.3275,1.3275,1.3270,1.3271
EURCHF,20100819,154800,1.3272,1.3272,1.3271,1.3272
EURCHF,20100819,154900,1.3271,1.3271,1.3270,1.3270
EURCHF,20100819,155000,1.3269,1.3270,1.3264,1.3264
EURCHF,20100819,155100,1.3265,1.3265,1.3260,1.3261
EURCHF,20100819,155200,1.3260,1.3261,1.3259,1.3261
EURCHF,20100819,155300,1.3260,1.3260,1.3256,1.3257
EURCHF,20100819,155400,1.3256,1.3259,1.3254,1.3254
EURCHF,20100819,155500,1.3255,1.3255,1.3253,1.3253
EURCHF,20100819,155600,1.3252,1.3254,1.3252,1.3254
EURCHF,20100819,155700,1.3253,1.3254,1.3252,1.3253
EURCHF,20100819,155800,1.3255,1.3258,1.3255,1.3258
EURCHF,20100819,155900,1.3259,1.3259,1.3256,1.3256
EURCHF,20100819,160000,1.3254,1.3266,1.3253,1.3266
EURCHF,20100819,160100,1.3254,1.3257,1.3248,1.3257
EURCHF,20100819,160200,1.3262,1.3262,1.3256,1.3256
EURCHF,20100819,160300,1.3255,1.3257,1.3251,1.3251
EURCHF,20100819,160400,1.3252,1.3253,1.3239,1.3239
EURCHF,20100819,160500,1.3238,1.3238,1.3234,1.3234
EURCHF,20100819,160600,1.3230,1.3231,1.3225,1.3231
EURCHF,20100819,160700,1.3230,1.3231,1.3227,1.3229
EURCHF,20100819,160800,1.3231,1.3231,1.3230,1.3230
EURCHF,20100819,160900,1.3231,1.3238,1.3231,1.3236
EURCHF,20100819,161000,1.3235,1.3235,1.3230,1.3233
EURCHF,20100819,161100,1.3232,1.3233,1.3228,1.3230
EURCHF,20100819,161200,1.3229,1.3229,1.3224,1.3225
EURCHF,20100819,161300,1.3226,1.3228,1.3224,1.3226
EURCHF,20100819,161400,1.3225,1.3226,1.3224,1.3226
EURCHF,20100819,161500,1.3225,1.3233,1.3224,1.3233
EURCHF,20100819,161600,1.3234,1.3238,1.3234,1.3236
EURCHF,20100819,161700,1.3235,1.3235,1.3233,1.3235
EURCHF,20100819,161800,1.3236,1.3236,1.3232,1.3233
EURCHF,20100819,161900,1.3231,1.3232,1.3226,1.3226
EURCHF,20100819,162000,1.3228,1.3233,1.3226,1.3231
EURCHF,20100819,162100,1.3233,1.3235,1.3230,1.3230
EURCHF,20100819,162200,1.3231,1.3232,1.3230,1.3230
EURCHF,20100819,162300,1.3231,1.3232,1.3230,1.3230
EURCHF,20100819,162400,1.3231,1.3233,1.3231,1.3231
EURCHF,20100819,162500,1.3230,1.3231,1.3229,1.3230
EURCHF,20100819,162600,1.3231,1.3231,1.3223,1.3224
EURCHF,20100819,162700,1.3222,1.3225,1.3222,1.3223
EURCHF,20100819,162800,1.3222,1.3224,1.3221,1.3221
EURCHF,20100819,162900,1.3222,1.3226,1.3222,1.3224
EURCHF,20100819,163000,1.3223,1.3224,1.3222,1.3222
EURCHF,20100819,163100,1.3221,1.3222,1.3220,1.3220
EURCHF,20100819,163200,1.3221,1.3221,1.3219,1.3219
EURCHF,20100819,163300,1.3217,1.3217,1.3212,1.3213
EURCHF,20100819,163400,1.3210,1.3212,1.3205,1.3205
EURCHF,20100819,163500,1.3206,1.3212,1.3206,1.3211
EURCHF,20100819,163600,1.3212,1.3212,1.3209,1.3210
EURCHF,20100819,163700,1.3208,1.3210,1.3204,1.3204
EURCHF,20100819,163800,1.3206,1.3207,1.3205,1.3207
EURCHF,20100819,163900,1.3208,1.3210,1.3208,1.3208
EURCHF,20100819,164000,1.3209,1.3218,1.3209,1.3212
EURCHF,20100819,164100,1.3213,1.3216,1.3208,1.3216
EURCHF,20100819,164200,1.3214,1.3214,1.3212,1.3214
EURCHF,20100819,164300,1.3213,1.3220,1.3212,1.3219
EURCHF,20100819,164400,1.3218,1.3218,1.3215,1.3217
EURCHF,20100819,164500,1.3220,1.3230,1.3220,1.3230
EURCHF,20100819,164600,1.3228,1.3228,1.3221,1.3228
EURCHF,20100819,164700,1.3230,1.3231,1.3230,1.3231
EURCHF,20100819,164800,1.3230,1.3231,1.3229,1.3230
EURCHF,20100819,164900,1.3232,1.3234,1.3231,1.3234
EURCHF,20100819,165000,1.3232,1.3234,1.3230,1.3234
EURCHF,20100819,165100,1.3235,1.3236,1.3235,1.3235
EURCHF,20100819,165200,1.3236,1.3236,1.3233,1.3233
EURCHF,20100819,165300,1.3234,1.3234,1.3231,1.3231
EURCHF,20100819,165400,1.3230,1.3230,1.3227,1.3227
EURCHF,20100819,165500,1.3226,1.3226,1.3221,1.3224
EURCHF,20100819,165600,1.3227,1.3234,1.3227,1.3234
EURCHF,20100819,165700,1.3235,1.3235,1.3233,1.3233
EURCHF,20100819,165800,1.3232,1.3235,1.3230,1.3235
EURCHF,20100819,165900,1.3236,1.3236,1.3234,1.3234
EURCHF,20100819,170000,1.3235,1.3242,1.3235,1.3242
EURCHF,20100819,170100,1.3243,1.3244,1.3238,1.3238
EURCHF,20100819,170200,1.3239,1.3239,1.3237,1.3238
EURCHF,20100819,170300,1.3237,1.3237,1.3236,1.3237
EURCHF,20100819,170400,1.3236,1.3238,1.3235,1.3236
EURCHF,20100819,170500,1.3235,1.3238,1.3235,1.3238
EURCHF,20100819,170600,1.3239,1.3239,1.3238,1.3239
EURCHF,20100819,170700,1.3240,1.3240,1.3237,1.3237
EURCHF,20100819,170800,1.3238,1.3238,1.3237,1.3238
EURCHF,20100819,170900,1.3239,1.3239,1.3238,1.3239
EURCHF,20100819,171000,1.3238,1.3239,1.3238,1.3239
EURCHF,20100819,171100,1.3240,1.3242,1.3239,1.3240
EURCHF,20100819,171200,1.3239,1.3241,1.3239,1.3240
EURCHF,20100819,171300,1.3241,1.3243,1.3241,1.3241
EURCHF,20100819,171400,1.3242,1.3242,1.3241,1.3242
EURCHF,20100819,171500,1.3243,1.3247,1.3243,1.3247
EURCHF,20100819,171600,1.3248,1.3248,1.3246,1.3247
EURCHF,20100819,171700,1.3246,1.3247,1.3246,1.3246
EURCHF,20100819,171800,1.3247,1.3248,1.3247,1.3247
EURCHF,20100819,171900,1.3248,1.3248,1.3245,1.3247
EURCHF,20100819,172000,1.3246,1.3247,1.3245,1.3246
EURCHF,20100819,172100,1.3247,1.3247,1.3245,1.3246
EURCHF,20100819,172200,1.3247,1.3247,1.3246,1.3246
EURCHF,20100819,172300,1.3247,1.3249,1.3245,1.3245
EURCHF,20100819,172400,1.3246,1.3249,1.3246,1.3249
EURCHF,20100819,172500,1.3250,1.3251,1.3249,1.3250
EURCHF,20100819,172600,1.3249,1.3250,1.3248,1.3248
EURCHF,20100819,172700,1.3247,1.3248,1.3245,1.3245
EURCHF,20100819,172800,1.3246,1.3247,1.3245,1.3245
EURCHF,20100819,172900,1.3246,1.3247,1.3246,1.3247
EURCHF,20100819,173000,1.3248,1.3249,1.3246,1.3249
EURCHF,20100819,173100,1.3248,1.3250,1.3247,1.3249
EURCHF,20100819,173200,1.3248,1.3248,1.3246,1.3247
EURCHF,20100819,173300,1.3249,1.3251,1.3246,1.3246
EURCHF,20100819,173400,1.3247,1.3249,1.3247,1.3249
EURCHF,20100819,173500,1.3248,1.3248,1.3247,1.3247
EURCHF,20100819,173600,1.3248,1.3248,1.3243,1.3243
EURCHF,20100819,173700,1.3244,1.3247,1.3244,1.3245
EURCHF,20100819,173800,1.3246,1.3247,1.3246,1.3247
EURCHF,20100819,173900,1.3246,1.3247,1.3245,1.3245
EURCHF,20100819,174000,1.3244,1.3244,1.3242,1.3242
EURCHF,20100819,174100,1.3240,1.3240,1.3239,1.3240
EURCHF,20100819,174200,1.3241,1.3241,1.3239,1.3239
EURCHF,20100819,174300,1.3240,1.3240,1.3238,1.3238
EURCHF,20100819,174400,1.3235,1.3235,1.3231,1.3231
EURCHF,20100819,174500,1.3232,1.3234,1.3232,1.3233
EURCHF,20100819,174600,1.3234,1.3234,1.3232,1.3233
EURCHF,20100819,174700,1.3232,1.3233,1.3232,1.3233
EURCHF,20100819,174800,1.3232,1.3232,1.3229,1.3229
EURCHF,20100819,174900,1.3230,1.3230,1.3228,1.3228
EURCHF,20100819,175000,1.3227,1.3227,1.3220,1.3220
EURCHF,20100819,175100,1.3219,1.3225,1.3219,1.3222
EURCHF,20100819,175200,1.3223,1.3225,1.3223,1.3225
EURCHF,20100819,175300,1.3227,1.3228,1.3226,1.3227
EURCHF,20100819,175400,1.3228,1.3229,1.3227,1.3228
EURCHF,20100819,175500,1.3227,1.3228,1.3226,1.3227
EURCHF,20100819,175600,1.3226,1.3228,1.3226,1.3226
EURCHF,20100819,175700,1.3228,1.3235,1.3228,1.3233
EURCHF,20100819,175800,1.3232,1.3232,1.3227,1.3227
EURCHF,20100819,175900,1.3228,1.3228,1.3224,1.3228
EURCHF,20100819,180000,1.3229,1.3231,1.3229,1.3231
EURCHF,20100819,180100,1.3232,1.3232,1.3226,1.3226
EURCHF,20100819,180200,1.3227,1.3229,1.3226,1.3229
EURCHF,20100819,180300,1.3230,1.3231,1.3221,1.3221
EURCHF,20100819,180400,1.3220,1.3225,1.3220,1.3225
EURCHF,20100819,180500,1.3226,1.3230,1.3226,1.3230
EURCHF,20100819,180600,1.3229,1.3229,1.3225,1.3225
EURCHF,20100819,180700,1.3224,1.3228,1.3224,1.3228
EURCHF,20100819,180800,1.3227,1.3227,1.3217,1.3217
EURCHF,20100819,180900,1.3218,1.3218,1.3214,1.3218
EURCHF,20100819,181000,1.3216,1.3218,1.3216,1.3217
EURCHF,20100819,181100,1.3218,1.3218,1.3212,1.3212
EURCHF,20100819,181200,1.3213,1.3220,1.3213,1.3219
EURCHF,20100819,181300,1.3218,1.3219,1.3216,1.3219
EURCHF,20100819,181400,1.3222,1.3224,1.3220,1.3221
EURCHF,20100819,181500,1.3220,1.3222,1.3215,1.3215
EURCHF,20100819,181600,1.3214,1.3217,1.3214,1.3217
EURCHF,20100819,181700,1.3216,1.3216,1.3213,1.3213
EURCHF,20100819,181800,1.3214,1.3215,1.3214,1.3214
EURCHF,20100819,181900,1.3215,1.3215,1.3213,1.3215
EURCHF,20100819,182000,1.3216,1.3216,1.3212,1.3215
EURCHF,20100819,182100,1.3214,1.3214,1.3213,1.3213
EURCHF,20100819,182200,1.3212,1.3219,1.3212,1.3218
EURCHF,20100819,182300,1.3219,1.3219,1.3217,1.3217
EURCHF,20100819,182400,1.3218,1.3218,1.3216,1.3216
EURCHF,20100819,182500,1.3217,1.3217,1.3216,1.3217
EURCHF,20100819,182600,1.3217,1.3217,1.3217,1.3217
EURCHF,20100819,182700,1.3219,1.3220,1.3219,1.3219
EURCHF,20100819,182800,1.3220,1.3221,1.3219,1.3221
EURCHF,20100819,182900,1.3220,1.3221,1.3220,1.3221
EURCHF,20100819,183000,1.3219,1.3219,1.3218,1.3218
EURCHF,20100819,183100,1.3219,1.3219,1.3217,1.3219
EURCHF,20100819,183200,1.3218,1.3222,1.3218,1.3222
EURCHF,20100819,183300,1.3221,1.3223,1.3221,1.3222
EURCHF,20100819,183400,1.3221,1.3225,1.3221,1.3225
EURCHF,20100819,183500,1.3224,1.3226,1.3224,1.3225
EURCHF,20100819,183600,1.3226,1.3227,1.3226,1.3226
EURCHF,20100819,183700,1.3227,1.3227,1.3225,1.3225
EURCHF,20100819,183800,1.3224,1.3224,1.3222,1.3222
EURCHF,20100819,183900,1.3224,1.3224,1.3222,1.3224
EURCHF,20100819,184000,1.3225,1.3228,1.3225,1.3228
EURCHF,20100819,184100,1.3229,1.3229,1.3227,1.3227
EURCHF,20100819,184200,1.3226,1.3226,1.3226,1.3226
EURCHF,20100819,184300,1.3226,1.3227,1.3226,1.3227
EURCHF,20100819,184400,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,184500,1.3227,1.3227,1.3225,1.3227
EURCHF,20100819,184600,1.3226,1.3227,1.3226,1.3227
EURCHF,20100819,184700,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,184800,1.3229,1.3229,1.3228,1.3229
EURCHF,20100819,184900,1.3229,1.3229,1.3229,1.3229
EURCHF,20100819,185000,1.3230,1.3233,1.3230,1.3232
EURCHF,20100819,185100,1.3231,1.3232,1.3230,1.3230
EURCHF,20100819,185200,1.3231,1.3231,1.3230,1.3230
EURCHF,20100819,185300,1.3229,1.3231,1.3229,1.3231
EURCHF,20100819,185400,1.3230,1.3231,1.3229,1.3229
EURCHF,20100819,185500,1.3230,1.3231,1.3230,1.3231
EURCHF,20100819,185600,1.3232,1.3232,1.3231,1.3231
EURCHF,20100819,185700,1.3232,1.3232,1.3231,1.3231
EURCHF,20100819,185800,1.3232,1.3233,1.3232,1.3233
EURCHF,20100819,185900,1.3234,1.3236,1.3233,1.3236
EURCHF,20100819,190000,1.3237,1.3238,1.3237,1.3238
EURCHF,20100819,190100,1.3237,1.3237,1.3235,1.3235
EURCHF,20100819,190200,1.3235,1.3235,1.3235,1.3235
EURCHF,20100819,190300,1.3234,1.3235,1.3233,1.3233
EURCHF,20100819,190400,1.3233,1.3234,1.3233,1.3234
EURCHF,20100819,190500,1.3233,1.3234,1.3232,1.3234
EURCHF,20100819,190600,1.3235,1.3236,1.3235,1.3235
EURCHF,20100819,190700,1.3236,1.3237,1.3236,1.3237
EURCHF,20100819,190800,1.3236,1.3236,1.3235,1.3235
EURCHF,20100819,190900,1.3236,1.3237,1.3235,1.3237
EURCHF,20100819,191000,1.3236,1.3236,1.3234,1.3235
EURCHF,20100819,191100,1.3236,1.3237,1.3235,1.3236
EURCHF,20100819,191200,1.3235,1.3237,1.3235,1.3237
EURCHF,20100819,191300,1.3235,1.3235,1.3231,1.3232
EURCHF,20100819,191400,1.3233,1.3233,1.3232,1.3233
EURCHF,20100819,191500,1.3231,1.3233,1.3231,1.3233
EURCHF,20100819,191600,1.3233,1.3233,1.3233,1.3233
EURCHF,20100819,191700,1.3232,1.3233,1.3231,1.3233
EURCHF,20100819,191800,1.3234,1.3235,1.3233,1.3233
EURCHF,20100819,191900,1.3235,1.3235,1.3233,1.3233
EURCHF,20100819,192000,1.3234,1.3235,1.3233,1.3235
EURCHF,20100819,192100,1.3234,1.3236,1.3234,1.3236
EURCHF,20100819,192200,1.3236,1.3236,1.3235,1.3236
EURCHF,20100819,192300,1.3235,1.3235,1.3235,1.3235
EURCHF,20100819,192400,1.3235,1.3235,1.3234,1.3235
EURCHF,20100819,192500,1.3234,1.3235,1.3233,1.3234
EURCHF,20100819,192600,1.3233,1.3234,1.3232,1.3234
EURCHF,20100819,192700,1.3232,1.3232,1.3231,1.3231
EURCHF,20100819,192800,1.3232,1.3232,1.3230,1.3230
EURCHF,20100819,192900,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,193000,1.3231,1.3232,1.3231,1.3232
EURCHF,20100819,193100,1.3233,1.3233,1.3231,1.3231
EURCHF,20100819,193200,1.3230,1.3231,1.3230,1.3230
EURCHF,20100819,193300,1.3230,1.3230,1.3230,1.3230
EURCHF,20100819,193400,1.3229,1.3230,1.3229,1.3230
EURCHF,20100819,193500,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,193600,1.3232,1.3232,1.3230,1.3230
EURCHF,20100819,193700,1.3231,1.3231,1.3228,1.3228
EURCHF,20100819,193800,1.3226,1.3226,1.3223,1.3224
EURCHF,20100819,193900,1.3225,1.3226,1.3225,1.3226
EURCHF,20100819,194000,1.3227,1.3229,1.3227,1.3229
EURCHF,20100819,194100,1.3230,1.3230,1.3229,1.3229
EURCHF,20100819,194200,1.3228,1.3229,1.3227,1.3229
EURCHF,20100819,194300,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,194400,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,194500,1.3227,1.3228,1.3227,1.3228
EURCHF,20100819,194600,1.3227,1.3228,1.3227,1.3228
EURCHF,20100819,194700,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,194800,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,194900,1.3229,1.3231,1.3229,1.3230
EURCHF,20100819,195000,1.3231,1.3231,1.3230,1.3230
EURCHF,20100819,195100,1.3230,1.3230,1.3229,1.3229
EURCHF,20100819,195200,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,195300,1.3227,1.3231,1.3227,1.3228
EURCHF,20100819,195400,1.3230,1.3231,1.3230,1.3230
EURCHF,20100819,195500,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,195600,1.3232,1.3232,1.3230,1.3231
EURCHF,20100819,195700,1.3232,1.3233,1.3232,1.3232
EURCHF,20100819,195800,1.3231,1.3231,1.3229,1.3230
EURCHF,20100819,195900,1.3229,1.3229,1.3228,1.3228
EURCHF,20100819,200000,1.3227,1.3228,1.3227,1.3228
EURCHF,20100819,200100,1.3230,1.3230,1.3226,1.3228
EURCHF,20100819,200200,1.3229,1.3230,1.3229,1.3229
EURCHF,20100819,200300,1.3228,1.3231,1.3228,1.3231
EURCHF,20100819,200400,1.3230,1.3230,1.3224,1.3225
EURCHF,20100819,200500,1.3226,1.3228,1.3226,1.3228
EURCHF,20100819,200600,1.3227,1.3227,1.3226,1.3226
EURCHF,20100819,200700,1.3227,1.3227,1.3224,1.3225
EURCHF,20100819,200800,1.3226,1.3227,1.3225,1.3225
EURCHF,20100819,200900,1.3226,1.3226,1.3223,1.3224
EURCHF,20100819,201000,1.3225,1.3225,1.3224,1.3225
EURCHF,20100819,201100,1.3224,1.3224,1.3223,1.3223
EURCHF,20100819,201200,1.3222,1.3223,1.3222,1.3223
EURCHF,20100819,201300,1.3222,1.3223,1.3222,1.3223
EURCHF,20100819,201400,1.3224,1.3228,1.3224,1.3228
EURCHF,20100819,201500,1.3229,1.3229,1.3227,1.3229
EURCHF,20100819,201600,1.3231,1.3231,1.3231,1.3231
EURCHF,20100819,201700,1.3231,1.3231,1.3229,1.3230
EURCHF,20100819,201800,1.3231,1.3233,1.3231,1.3233
EURCHF,20100819,201900,1.3234,1.3234,1.3232,1.3233
EURCHF,20100819,202000,1.3234,1.3234,1.3233,1.3233
EURCHF,20100819,202100,1.3233,1.3233,1.3232,1.3232
EURCHF,20100819,202200,1.3233,1.3233,1.3232,1.3232
EURCHF,20100819,202300,1.3233,1.3233,1.3232,1.3232
EURCHF,20100819,202400,1.3231,1.3233,1.3231,1.3233
EURCHF,20100819,202500,1.3232,1.3233,1.3229,1.3229
EURCHF,20100819,202600,1.3230,1.3231,1.3230,1.3230
EURCHF,20100819,202700,1.3231,1.3231,1.3228,1.3228
EURCHF,20100819,202800,1.3229,1.3233,1.3228,1.3232
EURCHF,20100819,202900,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,203000,1.3236,1.3239,1.3236,1.3238
EURCHF,20100819,203100,1.3237,1.3240,1.3237,1.3240
EURCHF,20100819,203200,1.3241,1.3243,1.3241,1.3242
EURCHF,20100819,203300,1.3241,1.3242,1.3241,1.3242
EURCHF,20100819,203400,1.3243,1.3245,1.3243,1.3245
EURCHF,20100819,203500,1.3246,1.3247,1.3246,1.3247
EURCHF,20100819,203600,1.3246,1.3246,1.3244,1.3244
EURCHF,20100819,203700,1.3245,1.3245,1.3244,1.3244
EURCHF,20100819,203800,1.3243,1.3245,1.3243,1.3245
EURCHF,20100819,203900,1.3246,1.3247,1.3245,1.3246
EURCHF,20100819,204000,1.3247,1.3247,1.3246,1.3247
EURCHF,20100819,204100,1.3246,1.3247,1.3246,1.3246
EURCHF,20100819,204200,1.3245,1.3245,1.3244,1.3244
EURCHF,20100819,204300,1.3246,1.3247,1.3246,1.3247
EURCHF,20100819,204400,1.3247,1.3249,1.3247,1.3249
EURCHF,20100819,204500,1.3248,1.3249,1.3248,1.3249
EURCHF,20100819,204600,1.3250,1.3250,1.3249,1.3249
EURCHF,20100819,204700,1.3248,1.3248,1.3246,1.3246
EURCHF,20100819,204800,1.3247,1.3247,1.3245,1.3246
EURCHF,20100819,204900,1.3246,1.3246,1.3246,1.3246
EURCHF,20100819,205000,1.3245,1.3247,1.3245,1.3246
EURCHF,20100819,205100,1.3245,1.3245,1.3243,1.3243
EURCHF,20100819,205200,1.3244,1.3247,1.3243,1.3247
EURCHF,20100819,205300,1.3247,1.3248,1.3247,1.3247
EURCHF,20100819,205400,1.3246,1.3246,1.3243,1.3243
EURCHF,20100819,205500,1.3242,1.3242,1.3240,1.3241
EURCHF,20100819,205600,1.3242,1.3248,1.3242,1.3245
EURCHF,20100819,205700,1.3246,1.3247,1.3245,1.3247
EURCHF,20100819,205800,1.3247,1.3247,1.3244,1.3244
EURCHF,20100819,205900,1.3245,1.3246,1.3245,1.3246
EURCHF,20100819,210000,1.3245,1.3246,1.3242,1.3242
EURCHF,20100819,210100,1.3243,1.3246,1.3243,1.3246
EURCHF,20100819,210200,1.3247,1.3247,1.3245,1.3245
EURCHF,20100819,210300,1.3243,1.3243,1.3241,1.3242
EURCHF,20100819,210400,1.3241,1.3241,1.3240,1.3240
EURCHF,20100819,210500,1.3239,1.3239,1.3238,1.3239
EURCHF,20100819,210600,1.3238,1.3239,1.3238,1.3238
EURCHF,20100819,210700,1.3239,1.3239,1.3239,1.3239
EURCHF,20100819,210800,1.3238,1.3238,1.3237,1.3238
EURCHF,20100819,210900,1.3239,1.3240,1.3239,1.3239
EURCHF,20100819,211000,1.3240,1.3240,1.3238,1.3238
EURCHF,20100819,211100,1.3239,1.3240,1.3239,1.3240
EURCHF,20100819,211200,1.3239,1.3241,1.3239,1.3240
EURCHF,20100819,211300,1.3241,1.3241,1.3241,1.3241
EURCHF,20100819,211400,1.3241,1.3241,1.3240,1.3240
EURCHF,20100819,211500,1.3239,1.3239,1.3238,1.3238
EURCHF,20100819,211600,1.3238,1.3238,1.3238,1.3238
EURCHF,20100819,211700,1.3239,1.3241,1.3239,1.3240
EURCHF,20100819,211800,1.3239,1.3240,1.3239,1.3240
EURCHF,20100819,211900,1.3239,1.3242,1.3239,1.3242
EURCHF,20100819,212000,1.3243,1.3243,1.3242,1.3242
EURCHF,20100819,212100,1.3243,1.3243,1.3241,1.3241
EURCHF,20100819,212200,1.3242,1.3242,1.3240,1.3240
EURCHF,20100819,212300,1.3240,1.3240,1.3239,1.3240
EURCHF,20100819,212400,1.3239,1.3240,1.3238,1.3239
EURCHF,20100819,212500,1.3240,1.3240,1.3239,1.3240
EURCHF,20100819,212600,1.3239,1.3240,1.3238,1.3238
EURCHF,20100819,212700,1.3239,1.3239,1.3238,1.3239
EURCHF,20100819,212800,1.3238,1.3238,1.3238,1.3238
EURCHF,20100819,212900,1.3238,1.3239,1.3237,1.3237
EURCHF,20100819,213000,1.3238,1.3240,1.3237,1.3240
EURCHF,20100819,213100,1.3238,1.3238,1.3237,1.3237
EURCHF,20100819,213200,1.3236,1.3237,1.3236,1.3237
EURCHF,20100819,213300,1.3236,1.3236,1.3235,1.3236
EURCHF,20100819,213400,1.3236,1.3236,1.3235,1.3235
EURCHF,20100819,213500,1.3236,1.3236,1.3236,1.3236
EURCHF,20100819,213600,1.3237,1.3237,1.3234,1.3234
EURCHF,20100819,213700,1.3233,1.3234,1.3232,1.3232
EURCHF,20100819,213800,1.3233,1.3234,1.3233,1.3234
EURCHF,20100819,213900,1.3233,1.3233,1.3232,1.3232
EURCHF,20100819,214000,1.3233,1.3233,1.3232,1.3232
EURCHF,20100819,214100,1.3233,1.3233,1.3233,1.3233
EURCHF,20100819,214200,1.3232,1.3233,1.3232,1.3233
EURCHF,20100819,214300,1.3232,1.3233,1.3232,1.3232
EURCHF,20100819,214400,1.3233,1.3233,1.3232,1.3233
EURCHF,20100819,214500,1.3232,1.3232,1.3230,1.3232
EURCHF,20100819,214600,1.3231,1.3233,1.3231,1.3233
EURCHF,20100819,214700,1.3232,1.3233,1.3232,1.3233
EURCHF,20100819,214800,1.3232,1.3233,1.3231,1.3231
EURCHF,20100819,214900,1.3230,1.3230,1.3224,1.3224
EURCHF,20100819,215000,1.3221,1.3223,1.3221,1.3221
EURCHF,20100819,215100,1.3220,1.3222,1.3220,1.3222
EURCHF,20100819,215200,1.3223,1.3225,1.3223,1.3224
EURCHF,20100819,215300,1.3225,1.3226,1.3225,1.3226
EURCHF,20100819,215400,1.3226,1.3226,1.3226,1.3226
EURCHF,20100819,215500,1.3227,1.3228,1.3227,1.3227
EURCHF,20100819,215600,1.3226,1.3226,1.3225,1.3225
EURCHF,20100819,215700,1.3224,1.3227,1.3224,1.3226
EURCHF,20100819,215800,1.3225,1.3226,1.3224,1.3224
EURCHF,20100819,215900,1.3225,1.3225,1.3224,1.3224
EURCHF,20100819,220000,1.3223,1.3224,1.3223,1.3224
EURCHF,20100819,220100,1.3225,1.3226,1.3225,1.3226
EURCHF,20100819,220200,1.3225,1.3227,1.3224,1.3224
EURCHF,20100819,220300,1.3223,1.3224,1.3223,1.3224
EURCHF,20100819,220400,1.3224,1.3225,1.3224,1.3225
EURCHF,20100819,220500,1.3226,1.3226,1.3223,1.3223
EURCHF,20100819,220600,1.3224,1.3226,1.3222,1.3226
EURCHF,20100819,220700,1.3225,1.3226,1.3224,1.3226
EURCHF,20100819,220800,1.3227,1.3227,1.3227,1.3227
EURCHF,20100819,220900,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,221000,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,221100,1.3229,1.3230,1.3228,1.3230
EURCHF,20100819,221200,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,221300,1.3230,1.3230,1.3229,1.3229
EURCHF,20100819,221400,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,221500,1.3229,1.3230,1.3229,1.3230
EURCHF,20100819,221600,1.3229,1.3230,1.3229,1.3229
EURCHF,20100819,221700,1.3229,1.3230,1.3229,1.3230
EURCHF,20100819,221800,1.3229,1.3229,1.3226,1.3227
EURCHF,20100819,221900,1.3227,1.3227,1.3226,1.3226
EURCHF,20100819,222000,1.3227,1.3228,1.3227,1.3228
EURCHF,20100819,222100,1.3228,1.3230,1.3228,1.3230
EURCHF,20100819,222200,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,222300,1.3230,1.3231,1.3230,1.3231
EURCHF,20100819,222400,1.3230,1.3231,1.3228,1.3228
EURCHF,20100819,222500,1.3229,1.3229,1.3228,1.3228
EURCHF,20100819,222600,1.3227,1.3228,1.3227,1.3228
EURCHF,20100819,222700,1.3229,1.3229,1.3227,1.3227
EURCHF,20100819,222800,1.3226,1.3226,1.3224,1.3226
EURCHF,20100819,222900,1.3227,1.3227,1.3226,1.3226
EURCHF,20100819,223000,1.3225,1.3226,1.3225,1.3226
EURCHF,20100819,223100,1.3227,1.3229,1.3227,1.3227
EURCHF,20100819,223200,1.3226,1.3228,1.3226,1.3228
EURCHF,20100819,223300,1.3227,1.3230,1.3227,1.3230
EURCHF,20100819,223400,1.3229,1.3230,1.3229,1.3230
EURCHF,20100819,223500,1.3230,1.3230,1.3230,1.3230
EURCHF,20100819,223600,1.3231,1.3231,1.3231,1.3231
EURCHF,20100819,223700,1.3230,1.3231,1.3230,1.3231
EURCHF,20100819,223800,1.3231,1.3231,1.3230,1.3231
EURCHF,20100819,223900,1.3231,1.3231,1.3231,1.3231
EURCHF,20100819,224000,1.3230,1.3230,1.3228,1.3228
EURCHF,20100819,224100,1.3229,1.3230,1.3228,1.3229
EURCHF,20100819,224200,1.3230,1.3230,1.3228,1.3229
EURCHF,20100819,224300,1.3228,1.3230,1.3228,1.3229
EURCHF,20100819,224400,1.3230,1.3231,1.3230,1.3231
EURCHF,20100819,224500,1.3230,1.3230,1.3229,1.3230
EURCHF,20100819,224600,1.3229,1.3229,1.3228,1.3228
EURCHF,20100819,224700,1.3227,1.3227,1.3226,1.3227
EURCHF,20100819,224800,1.3226,1.3228,1.3226,1.3228
EURCHF,20100819,224900,1.3227,1.3229,1.3226,1.3228
EURCHF,20100819,225000,1.3229,1.3229,1.3229,1.3229
EURCHF,20100819,225100,1.3229,1.3229,1.3228,1.3229
EURCHF,20100819,225200,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,225300,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,225400,1.3229,1.3229,1.3229,1.3229
EURCHF,20100819,225500,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,225600,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,225700,1.3229,1.3229,1.3228,1.3229
EURCHF,20100819,225800,1.3228,1.3230,1.3228,1.3230
EURCHF,20100819,225900,1.3230,1.3230,1.3230,1.3230
EURCHF,20100819,230000,1.3231,1.3231,1.3229,1.3230
EURCHF,20100819,230100,1.3228,1.3228,1.3226,1.3226
EURCHF,20100819,230200,1.3225,1.3227,1.3225,1.3227
EURCHF,20100819,230300,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,230400,1.3230,1.3230,1.3229,1.3229
EURCHF,20100819,230500,1.3230,1.3230,1.3228,1.3228
EURCHF,20100819,230600,1.3229,1.3229,1.3227,1.3227
EURCHF,20100819,230700,1.3226,1.3228,1.3226,1.3226
EURCHF,20100819,230800,1.3225,1.3229,1.3225,1.3229
EURCHF,20100819,230900,1.3228,1.3229,1.3228,1.3229
EURCHF,20100819,231000,1.3228,1.3229,1.3228,1.3229
EURCHF,20100819,231100,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,231200,1.3227,1.3228,1.3227,1.3227
EURCHF,20100819,231300,1.3228,1.3229,1.3227,1.3228
EURCHF,20100819,231400,1.3228,1.3229,1.3228,1.3229
EURCHF,20100819,231500,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,231600,1.3229,1.3229,1.3229,1.3229
EURCHF,20100819,231700,1.3228,1.3229,1.3228,1.3229
EURCHF,20100819,231800,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,231900,1.3228,1.3229,1.3227,1.3228
EURCHF,20100819,232000,1.3226,1.3227,1.3226,1.3226
EURCHF,20100819,232100,1.3227,1.3229,1.3227,1.3229
EURCHF,20100819,232200,1.3228,1.3229,1.3228,1.3229
EURCHF,20100819,232300,1.3228,1.3230,1.3227,1.3227
EURCHF,20100819,232400,1.3225,1.3227,1.3224,1.3227
EURCHF,20100819,232500,1.3226,1.3226,1.3225,1.3225
EURCHF,20100819,232600,1.3226,1.3227,1.3226,1.3226
EURCHF,20100819,232700,1.3227,1.3227,1.3226,1.3226
EURCHF,20100819,232800,1.3227,1.3227,1.3226,1.3226
EURCHF,20100819,232900,1.3224,1.3225,1.3224,1.3225
EURCHF,20100819,233000,1.3225,1.3225,1.3225,1.3225
EURCHF,20100819,233100,1.3224,1.3226,1.3223,1.3225
EURCHF,20100819,233200,1.3224,1.3228,1.3224,1.3225
EURCHF,20100819,233300,1.3224,1.3227,1.3224,1.3226
EURCHF,20100819,233400,1.3227,1.3227,1.3226,1.3227
EURCHF,20100819,233500,1.3228,1.3228,1.3226,1.3227
EURCHF,20100819,233600,1.3226,1.3227,1.3226,1.3226
EURCHF,20100819,233700,1.3227,1.3228,1.3226,1.3226
EURCHF,20100819,233800,1.3227,1.3228,1.3227,1.3228
EURCHF,20100819,233900,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,234000,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,234100,1.3229,1.3229,1.3229,1.3229
EURCHF,20100819,234200,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,234300,1.3229,1.3230,1.3228,1.3228
EURCHF,20100819,234400,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,234500,1.3229,1.3229,1.3229,1.3229
EURCHF,20100819,234600,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,234700,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,234800,1.3228,1.3228,1.3226,1.3227
EURCHF,20100819,234900,1.3226,1.3230,1.3226,1.3229
EURCHF,20100819,235000,1.3228,1.3228,1.3227,1.3227
EURCHF,20100819,235100,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,235200,1.3228,1.3228,1.3227,1.3227
EURCHF,20100819,235300,1.3228,1.3229,1.3228,1.3228
EURCHF,20100819,235400,1.3227,1.3228,1.3227,1.3227
EURCHF,20100819,235500,1.3228,1.3228,1.3227,1.3228
EURCHF,20100819,235600,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,235700,1.3228,1.3228,1.3228,1.3228
EURCHF,20100819,235800,1.3228,1.3228,1.3226,1.3227
EURCHF,20100819,235900,1.3226,1.3227,1.3226,1.3227
EURCHF,20100820,000000,1.3226,1.3227,1.3226,1.3227
EURJPY,20100819,000100,109.74,109.76,109.74,109.74
EURJPY,20100819,000200,109.75,109.75,109.75,109.75
EURJPY,20100819,000300,109.76,109.76,109.76,109.76
EURJPY,20100819,000400,109.77,109.77,109.75,109.76
EURJPY,20100819,000500,109.75,109.75,109.75,109.75
EURJPY,20100819,000600,109.75,109.75,109.74,109.74
EURJPY,20100819,000700,109.73,109.73,109.72,109.72
EURJPY,20100819,000800,109.73,109.74,109.73,109.73
EURJPY,20100819,000900,109.72,109.72,109.71,109.72
EURJPY,20100819,001000,109.72,109.72,109.72,109.72
EURJPY,20100819,001100,109.70,109.70,109.70,109.70
EURJPY,20100819,001200,109.71,109.74,109.71,109.73
EURJPY,20100819,001300,109.72,109.72,109.72,109.72
EURJPY,20100819,001400,109.71,109.72,109.71,109.72
EURJPY,20100819,001500,109.73,109.75,109.73,109.74
EURJPY,20100819,001600,109.73,109.75,109.73,109.75
EURJPY,20100819,001700,109.76,109.77,109.76,109.76
EURJPY,20100819,001800,109.75,109.75,109.75,109.75
EURJPY,20100819,001900,109.75,109.76,109.75,109.76
EURJPY,20100819,002000,109.75,109.75,109.74,109.74
EURJPY,20100819,002100,109.75,109.75,109.75,109.75
EURJPY,20100819,002200,109.75,109.76,109.75,109.75
EURJPY,20100819,002300,109.76,109.78,109.76,109.77
EURJPY,20100819,002400,109.76,109.77,109.76,109.77
EURJPY,20100819,002500,109.77,109.78,109.77,109.77
EURJPY,20100819,002600,109.76,109.76,109.76,109.76
EURJPY,20100819,002700,109.77,109.77,109.77,109.77
EURJPY,20100819,002800,109.76,109.78,109.76,109.78
EURJPY,20100819,002900,109.77,109.78,109.77,109.78
EURJPY,20100819,003000,109.77,109.78,109.77,109.78
EURJPY,20100819,003100,109.79,109.79,109.78,109.79
EURJPY,20100819,003200,109.79,109.79,109.79,109.79
EURJPY,20100819,003300,109.78,109.79,109.78,109.79
EURJPY,20100819,003400,109.80,109.80,109.78,109.80
EURJPY,20100819,003500,109.80,109.80,109.80,109.80
EURJPY,20100819,003600,109.80,109.80,109.80,109.80
EURJPY,20100819,003700,109.81,109.81,109.80,109.80
EURJPY,20100819,003800,109.79,109.80,109.79,109.79
EURJPY,20100819,003900,109.80,109.80,109.80,109.80
EURJPY,20100819,004000,109.80,109.81,109.80,109.81
EURJPY,20100819,004100,109.80,109.81,109.80,109.81
EURJPY,20100819,004200,109.80,109.82,109.80,109.81
EURJPY,20100819,004300,109.80,109.80,109.79,109.80
EURJPY,20100819,004400,109.81,109.81,109.80,109.80
EURJPY,20100819,004500,109.80,109.80,109.80,109.80
EURJPY,20100819,004600,109.79,109.79,109.79,109.79
EURJPY,20100819,004700,109.79,109.80,109.78,109.80
EURJPY,20100819,004800,109.79,109.80,109.79,109.80
EURJPY,20100819,004900,109.79,109.80,109.79,109.80
EURJPY,20100819,005000,109.81,109.81,109.80,109.80
EURJPY,20100819,005100,109.81,109.81,109.80,109.80
EURJPY,20100819,005200,109.79,109.79,109.78,109.78
EURJPY,20100819,005300,109.79,109.81,109.79,109.81
EURJPY,20100819,005400,109.80,109.83,109.80,109.82
EURJPY,20100819,005500,109.83,109.83,109.81,109.82
EURJPY,20100819,005600,109.81,109.82,109.81,109.81
EURJPY,20100819,005700,109.81,109.82,109.80,109.80
EURJPY,20100819,005800,109.81,109.81,109.79,109.79
EURJPY,20100819,005900,109.80,109.81,109.80,109.81
EURJPY,20100819,010000,109.80,109.83,109.80,109.81
EURJPY,20100819,010100,109.82,109.84,109.82,109.83
EURJPY,20100819,010200,109.82,109.85,109.82,109.85
EURJPY,20100819,010300,109.84,109.85,109.83,109.83
EURJPY,20100819,010400,109.84,109.84,109.83,109.83
EURJPY,20100819,010500,109.82,109.83,109.82,109.83
EURJPY,20100819,010600,109.82,109.85,109.82,109.85
EURJPY,20100819,010700,109.84,109.84,109.82,109.83
EURJPY,20100819,010800,109.82,109.82,109.81,109.81
EURJPY,20100819,010900,109.80,109.80,109.79,109.80
EURJPY,20100819,011000,109.81,109.84,109.81,109.84
EURJPY,20100819,011100,109.85,109.85,109.83,109.83
EURJPY,20100819,011200,109.82,109.83,109.81,109.81
EURJPY,20100819,011300,109.82,109.82,109.77,109.77
EURJPY,20100819,011400,109.78,109.78,109.75,109.75
EURJPY,20100819,011500,109.76,109.76,109.76,109.76
EURJPY,20100819,011600,109.76,109.76,109.74,109.74
EURJPY,20100819,011700,109.73,109.75,109.73,109.74
EURJPY,20100819,011800,109.73,109.73,109.71,109.71
EURJPY,20100819,011900,109.72,109.76,109.72,109.75
EURJPY,20100819,012000,109.76,109.76,109.76,109.76
EURJPY,20100819,012100,109.75,109.75,109.74,109.75
EURJPY,20100819,012200,109.76,109.76,109.75,109.75
EURJPY,20100819,012300,109.76,109.76,109.75,109.75
EURJPY,20100819,012400,109.74,109.75,109.74,109.75
EURJPY,20100819,012500,109.74,109.74,109.72,109.73
EURJPY,20100819,012600,109.74,109.74,109.73,109.73
EURJPY,20100819,012700,109.72,109.74,109.72,109.74
EURJPY,20100819,012800,109.75,109.76,109.73,109.73
EURJPY,20100819,012900,109.72,109.73,109.72,109.72
EURJPY,20100819,013000,109.71,109.71,109.69,109.70
EURJPY,20100819,013100,109.69,109.70,109.69,109.70
EURJPY,20100819,013200,109.70,109.71,109.70,109.71
EURJPY,20100819,013300,109.72,109.72,109.70,109.72
EURJPY,20100819,013400,109.71,109.72,109.71,109.71
EURJPY,20100819,013500,109.72,109.72,109.69,109.69
EURJPY,20100819,013600,109.70,109.71,109.69,109.71
EURJPY,20100819,013700,109.70,109.71,109.70,109.71
EURJPY,20100819,013800,109.70,109.71,109.70,109.70
EURJPY,20100819,013900,109.69,109.69,109.67,109.67
EURJPY,20100819,014000,109.68,109.68,109.67,109.67
EURJPY,20100819,014100,109.68,109.68,109.66,109.66
EURJPY,20100819,014200,109.67,109.67,109.66,109.67
EURJPY,20100819,014300,109.66,109.66,109.65,109.66
EURJPY,20100819,014400,109.67,109.67,109.62,109.64
EURJPY,20100819,014500,109.63,109.64,109.62,109.63
EURJPY,20100819,014600,109.62,109.63,109.61,109.63
EURJPY,20100819,014700,109.62,109.63,109.60,109.60
EURJPY,20100819,014800,109.57,109.57,109.53,109.55
EURJPY,20100819,014900,109.56,109.58,109.56,109.58
EURJPY,20100819,015000,109.59,109.59,109.58,109.58
EURJPY,20100819,015100,109.57,109.57,109.56,109.56
EURJPY,20100819,015200,109.55,109.55,109.45,109.45
EURJPY,20100819,015300,109.46,109.49,109.45,109.49
EURJPY,20100819,015400,109.50,109.50,109.50,109.50
EURJPY,20100819,015500,109.49,109.51,109.49,109.50
EURJPY,20100819,015600,109.50,109.50,109.49,109.50
EURJPY,20100819,015700,109.51,109.52,109.50,109.51
EURJPY,20100819,015800,109.50,109.50,109.46,109.46
EURJPY,20100819,015900,109.45,109.46,109.41,109.41
EURJPY,20100819,020000,109.40,109.40,109.31,109.35
EURJPY,20100819,020100,109.33,109.37,109.33,109.36
EURJPY,20100819,020200,109.37,109.48,109.37,109.48
EURJPY,20100819,020300,109.49,109.50,109.45,109.48
EURJPY,20100819,020400,109.47,109.47,109.41,109.42
EURJPY,20100819,020500,109.41,109.44,109.41,109.44
EURJPY,20100819,020600,109.45,109.47,109.45,109.47
EURJPY,20100819,020700,109.46,109.46,109.42,109.42
EURJPY,20100819,020800,109.43,109.44,109.41,109.44
EURJPY,20100819,020900,109.45,109.47,109.45,109.47
EURJPY,20100819,021000,109.48,109.51,109.47,109.51
EURJPY,20100819,021100,109.50,109.52,109.50,109.52
EURJPY,20100819,021200,109.51,109.53,109.51,109.53
EURJPY,20100819,021300,109.52,109.52,109.52,109.52
EURJPY,20100819,021400,109.51,109.54,109.51,109.52
EURJPY,20100819,021500,109.53,109.53,109.47,109.49
EURJPY,20100819,021600,109.50,109.50,109.38,109.44
EURJPY,20100819,021700,109.45,109.47,109.45,109.47
EURJPY,20100819,021800,109.46,109.48,109.46,109.48
EURJPY,20100819,021900,109.49,109.49,109.45,109.47
EURJPY,20100819,022000,109.46,109.46,109.43,109.44
EURJPY,20100819,022100,109.45,109.45,109.42,109.42
EURJPY,20100819,022200,109.41,109.43,109.38,109.43
EURJPY,20100819,022300,109.44,109.44,109.40,109.44
EURJPY,20100819,022400,109.43,109.43,109.42,109.43
EURJPY,20100819,022500,109.42,109.46,109.42,109.44
EURJPY,20100819,022600,109.45,109.47,109.44,109.45
EURJPY,20100819,022700,109.46,109.47,109.45,109.47
EURJPY,20100819,022800,109.48,109.52,109.48,109.49
EURJPY,20100819,022900,109.48,109.48,109.43,109.44
EURJPY,20100819,023000,109.45,109.51,109.45,109.51
EURJPY,20100819,023100,109.52,109.54,109.52,109.54
EURJPY,20100819,023200,109.55,109.57,109.55,109.57
EURJPY,20100819,023300,109.58,109.58,109.55,109.55
EURJPY,20100819,023400,109.53,109.53,109.50,109.52
EURJPY,20100819,023500,109.53,109.57,109.53,109.56
EURJPY,20100819,023600,109.57,109.60,109.57,109.60
EURJPY,20100819,023700,109.61,109.64,109.61,109.63
EURJPY,20100819,023800,109.62,109.62,109.59,109.60
EURJPY,20100819,023900,109.59,109.59,109.54,109.56
EURJPY,20100819,024000,109.57,109.59,109.57,109.59
EURJPY,20100819,024100,109.60,109.60,109.58,109.58
EURJPY,20100819,024200,109.57,109.59,109.57,109.59
EURJPY,20100819,024300,109.58,109.58,109.57,109.57
EURJPY,20100819,024400,109.56,109.56,109.53,109.54
EURJPY,20100819,024500,109.55,109.55,109.53,109.53
EURJPY,20100819,024600,109.54,109.55,109.53,109.53
EURJPY,20100819,024700,109.54,109.55,109.54,109.55
EURJPY,20100819,024800,109.54,109.55,109.53,109.53
EURJPY,20100819,024900,109.54,109.55,109.54,109.55
EURJPY,20100819,025000,109.56,109.59,109.56,109.58
EURJPY,20100819,025100,109.57,109.58,109.53,109.58
EURJPY,20100819,025200,109.59,109.60,109.57,109.59
EURJPY,20100819,025300,109.60,109.61,109.58,109.58
EURJPY,20100819,025400,109.57,109.59,109.57,109.59
EURJPY,20100819,025500,109.60,109.61,109.59,109.61
EURJPY,20100819,025600,109.60,109.60,109.55,109.55
EURJPY,20100819,025700,109.54,109.54,109.51,109.54
EURJPY,20100819,025800,109.53,109.55,109.53,109.55
EURJPY,20100819,025900,109.56,109.57,109.56,109.56
EURJPY,20100819,030000,109.57,109.58,109.57,109.58
EURJPY,20100819,030100,109.57,109.60,109.57,109.59
EURJPY,20100819,030200,109.58,109.58,109.57,109.57
EURJPY,20100819,030300,109.56,109.56,109.53,109.55
EURJPY,20100819,030400,109.56,109.56,109.55,109.56
EURJPY,20100819,030500,109.57,109.58,109.56,109.58
EURJPY,20100819,030600,109.57,109.57,109.55,109.55
EURJPY,20100819,030700,109.56,109.56,109.53,109.53
EURJPY,20100819,030800,109.53,109.53,109.50,109.50
EURJPY,20100819,030900,109.51,109.51,109.49,109.49
EURJPY,20100819,031000,109.48,109.49,109.48,109.49
EURJPY,20100819,031100,109.48,109.49,109.47,109.49
EURJPY,20100819,031200,109.50,109.51,109.50,109.51
EURJPY,20100819,031300,109.52,109.52,109.50,109.51
EURJPY,20100819,031400,109.53,109.55,109.53,109.53
EURJPY,20100819,031500,109.52,109.53,109.51,109.52
EURJPY,20100819,031600,109.51,109.52,109.51,109.51
EURJPY,20100819,031700,109.50,109.50,109.48,109.50
EURJPY,20100819,031800,109.51,109.51,109.48,109.49
EURJPY,20100819,031900,109.48,109.49,109.47,109.49
EURJPY,20100819,032000,109.50,109.50,109.49,109.50
EURJPY,20100819,032100,109.51,109.53,109.51,109.53
EURJPY,20100819,032200,109.52,109.53,109.52,109.53
EURJPY,20100819,032300,109.52,109.54,109.52,109.53
EURJPY,20100819,032400,109.54,109.55,109.54,109.55
EURJPY,20100819,032500,109.56,109.56,109.54,109.55
EURJPY,20100819,032600,109.56,109.58,109.55,109.58
EURJPY,20100819,032700,109.57,109.58,109.57,109.57
EURJPY,20100819,032800,109.58,109.58,109.56,109.56
EURJPY,20100819,032900,109.55,109.55,109.55,109.55
EURJPY,20100819,033000,109.56,109.57,109.56,109.56
EURJPY,20100819,033100,109.57,109.58,109.56,109.56
EURJPY,20100819,033200,109.55,109.56,109.54,109.56
EURJPY,20100819,033300,109.57,109.58,109.57,109.58
EURJPY,20100819,033400,109.58,109.58,109.58,109.58
EURJPY,20100819,033500,109.59,109.59,109.58,109.58
EURJPY,20100819,033600,109.59,109.62,109.59,109.61
EURJPY,20100819,033700,109.60,109.60,109.60,109.60
EURJPY,20100819,033800,109.61,109.62,109.60,109.62
EURJPY,20100819,033900,109.61,109.61,109.59,109.59
EURJPY,20100819,034000,109.60,109.61,109.60,109.61
EURJPY,20100819,034100,109.61,109.61,109.61,109.61
EURJPY,20100819,034200,109.60,109.61,109.59,109.59
EURJPY,20100819,034300,109.58,109.58,109.55,109.56
EURJPY,20100819,034400,109.55,109.56,109.55,109.56
EURJPY,20100819,034500,109.56,109.56,109.56,109.56
EURJPY,20100819,034600,109.55,109.55,109.54,109.55
EURJPY,20100819,034700,109.56,109.57,109.55,109.57
EURJPY,20100819,034800,109.56,109.56,109.55,109.55
EURJPY,20100819,034900,109.56,109.56,109.56,109.56
EURJPY,20100819,035000,109.56,109.56,109.56,109.56
EURJPY,20100819,035100,109.57,109.57,109.56,109.56
EURJPY,20100819,035200,109.55,109.56,109.55,109.55
EURJPY,20100819,035300,109.56,109.59,109.56,109.59
EURJPY,20100819,035400,109.60,109.64,109.60,109.64
EURJPY,20100819,035500,109.63,109.63,109.62,109.62
EURJPY,20100819,035600,109.62,109.62,109.61,109.61
EURJPY,20100819,035700,109.60,109.61,109.60,109.60
EURJPY,20100819,035800,109.61,109.61,109.59,109.61
EURJPY,20100819,035900,109.62,109.68,109.62,109.68
EURJPY,20100819,040000,109.67,109.76,109.67,109.76
EURJPY,20100819,040100,109.75,109.75,109.73,109.74
EURJPY,20100819,040200,109.75,109.81,109.75,109.78
EURJPY,20100819,040300,109.77,109.80,109.77,109.79
EURJPY,20100819,040400,109.78,109.81,109.78,109.81
EURJPY,20100819,040500,109.80,109.81,109.80,109.81
EURJPY,20100819,040600,109.80,109.81,109.80,109.80
EURJPY,20100819,040700,109.81,109.84,109.80,109.84
EURJPY,20100819,040800,109.85,109.85,109.81,109.81
EURJPY,20100819,040900,109.82,109.84,109.82,109.83
EURJPY,20100819,041000,109.82,109.82,109.82,109.82
EURJPY,20100819,041100,109.82,109.83,109.82,109.83
EURJPY,20100819,041200,109.82,109.85,109.82,109.84
EURJPY,20100819,041300,109.85,109.85,109.80,109.81
EURJPY,20100819,041400,109.82,109.83,109.78,109.78
EURJPY,20100819,041500,109.77,109.80,109.77,109.79
EURJPY,20100819,041600,109.78,109.80,109.77,109.80
EURJPY,20100819,041700,109.79,109.79,109.78,109.78
EURJPY,20100819,041800,109.79,109.80,109.77,109.77
EURJPY,20100819,041900,109.78,109.78,109.77,109.77
EURJPY,20100819,042000,109.78,109.80,109.77,109.80
EURJPY,20100819,042100,109.81,109.85,109.81,109.85
EURJPY,20100819,042200,109.84,109.84,109.81,109.82
EURJPY,20100819,042300,109.81,109.81,109.80,109.80
EURJPY,20100819,042400,109.80,109.80,109.79,109.80
EURJPY,20100819,042500,109.79,109.80,109.79,109.80
EURJPY,20100819,042600,109.81,109.81,109.80,109.80
EURJPY,20100819,042700,109.79,109.79,109.78,109.78
EURJPY,20100819,042800,109.77,109.77,109.76,109.76
EURJPY,20100819,042900,109.75,109.75,109.71,109.73
EURJPY,20100819,043000,109.72,109.75,109.72,109.75
EURJPY,20100819,043100,109.76,109.76,109.72,109.72
EURJPY,20100819,043200,109.71,109.72,109.70,109.71
EURJPY,20100819,043300,109.72,109.72,109.70,109.70
EURJPY,20100819,043400,109.71,109.71,109.71,109.71
EURJPY,20100819,043500,109.72,109.72,109.70,109.70
EURJPY,20100819,043600,109.69,109.69,109.64,109.64
EURJPY,20100819,043700,109.63,109.64,109.62,109.64
EURJPY,20100819,043800,109.65,109.68,109.65,109.68
EURJPY,20100819,043900,109.69,109.70,109.68,109.70
EURJPY,20100819,044000,109.71,109.74,109.71,109.72
EURJPY,20100819,044100,109.73,109.79,109.73,109.79
EURJPY,20100819,044200,109.78,109.78,109.76,109.77
EURJPY,20100819,044300,109.76,109.77,109.76,109.76
EURJPY,20100819,044400,109.75,109.75,109.74,109.75
EURJPY,20100819,044500,109.74,109.74,109.72,109.72
EURJPY,20100819,044600,109.73,109.74,109.72,109.74
EURJPY,20100819,044700,109.75,109.75,109.75,109.75
EURJPY,20100819,044800,109.76,109.76,109.75,109.75
EURJPY,20100819,044900,109.74,109.76,109.74,109.76
EURJPY,20100819,045000,109.77,109.77,109.75,109.75
EURJPY,20100819,045100,109.76,109.78,109.76,109.78
EURJPY,20100819,045200,109.79,109.79,109.77,109.78
EURJPY,20100819,045300,109.79,109.79,109.79,109.79
EURJPY,20100819,045400,109.78,109.79,109.78,109.79
EURJPY,20100819,045500,109.78,109.78,109.77,109.77
EURJPY,20100819,045600,109.76,109.77,109.76,109.76
EURJPY,20100819,045700,109.77,109.77,109.76,109.76
EURJPY,20100819,045800,109.75,109.78,109.75,109.78
EURJPY,20100819,045900,109.77,109.77,109.76,109.76
EURJPY,20100819,050000,109.75,109.75,109.75,109.75
EURJPY,20100819,050100,109.74,109.76,109.74,109.76
EURJPY,20100819,050200,109.77,109.78,109.77,109.78
EURJPY,20100819,050300,109.79,109.80,109.79,109.79
EURJPY,20100819,050400,109.78,109.78,109.78,109.78
EURJPY,20100819,050500,109.78,109.80,109.77,109.80
EURJPY,20100819,050600,109.79,109.80,109.78,109.79
EURJPY,20100819,050700,109.80,109.80,109.77,109.77
EURJPY,20100819,050800,109.76,109.77,109.76,109.76
EURJPY,20100819,050900,109.77,109.80,109.77,109.79
EURJPY,20100819,051000,109.78,109.78,109.77,109.78
EURJPY,20100819,051100,109.77,109.80,109.77,109.78
EURJPY,20100819,051200,109.79,109.79,109.77,109.77
EURJPY,20100819,051300,109.78,109.78,109.78,109.78
EURJPY,20100819,051400,109.78,109.79,109.78,109.78
EURJPY,20100819,051500,109.77,109.77,109.76,109.77
EURJPY,20100819,051600,109.76,109.76,109.75,109.76
EURJPY,20100819,051700,109.75,109.77,109.66,109.66
EURJPY,20100819,051800,109.63,109.65,109.60,109.65
EURJPY,20100819,051900,109.66,109.66,109.61,109.62
EURJPY,20100819,052000,109.61,109.67,109.61,109.67
EURJPY,20100819,052100,109.66,109.66,109.63,109.64
EURJPY,20100819,052200,109.63,109.66,109.63,109.66
EURJPY,20100819,052300,109.65,109.65,109.64,109.64
EURJPY,20100819,052400,109.65,109.66,109.65,109.65
EURJPY,20100819,052500,109.66,109.67,109.62,109.63
EURJPY,20100819,052600,109.64,109.64,109.62,109.63
EURJPY,20100819,052700,109.64,109.64,109.61,109.61
EURJPY,20100819,052800,109.62,109.64,109.62,109.64
EURJPY,20100819,052900,109.65,109.65,109.62,109.64
EURJPY,20100819,053000,109.65,109.68,109.65,109.68
EURJPY,20100819,053100,109.69,109.69,109.67,109.67
EURJPY,20100819,053200,109.68,109.68,109.66,109.66
EURJPY,20100819,053300,109.67,109.70,109.66,109.70
EURJPY,20100819,053400,109.69,109.74,109.69,109.73
EURJPY,20100819,053500,109.72,109.73,109.72,109.72
EURJPY,20100819,053600,109.71,109.74,109.71,109.74
EURJPY,20100819,053700,109.75,109.75,109.73,109.73
EURJPY,20100819,053800,109.72,109.72,109.71,109.72
EURJPY,20100819,053900,109.71,109.72,109.71,109.72
EURJPY,20100819,054000,109.73,109.74,109.72,109.72
EURJPY,20100819,054100,109.71,109.71,109.67,109.67
EURJPY,20100819,054200,109.68,109.68,109.67,109.67
EURJPY,20100819,054300,109.66,109.68,109.66,109.68
EURJPY,20100819,054400,109.67,109.67,109.66,109.67
EURJPY,20100819,054500,109.66,109.67,109.64,109.65
EURJPY,20100819,054600,109.66,109.67,109.66,109.67
EURJPY,20100819,054700,109.68,109.69,109.68,109.69
EURJPY,20100819,054800,109.70,109.70,109.69,109.69
EURJPY,20100819,054900,109.70,109.72,109.70,109.70
EURJPY,20100819,055000,109.71,109.71,109.70,109.70
EURJPY,20100819,055100,109.70,109.70,109.70,109.70
EURJPY,20100819,055200,109.69,109.69,109.69,109.69
EURJPY,20100819,055300,109.70,109.72,109.70,109.71
EURJPY,20100819,055400,109.70,109.70,109.65,109.67
EURJPY,20100819,055500,109.67,109.67,109.67,109.67
EURJPY,20100819,055600,109.67,109.67,109.67,109.67
EURJPY,20100819,055700,109.68,109.68,109.68,109.68
EURJPY,20100819,055800,109.69,109.70,109.69,109.69
EURJPY,20100819,055900,109.70,109.71,109.69,109.71
EURJPY,20100819,060000,109.70,109.70,109.70,109.70
EURJPY,20100819,060100,109.69,109.69,109.68,109.68
EURJPY,20100819,060200,109.68,109.68,109.68,109.68
EURJPY,20100819,060300,109.69,109.70,109.69,109.70
EURJPY,20100819,060400,109.70,109.70,109.70,109.70
EURJPY,20100819,060500,109.71,109.71,109.70,109.71
EURJPY,20100819,060600,109.71,109.71,109.69,109.70
EURJPY,20100819,060700,109.69,109.69,109.69,109.69
EURJPY,20100819,060800,109.69,109.69,109.67,109.68
EURJPY,20100819,060900,109.69,109.69,109.68,109.69
EURJPY,20100819,061000,109.70,109.72,109.69,109.72
EURJPY,20100819,061100,109.73,109.74,109.73,109.74
EURJPY,20100819,061200,109.73,109.73,109.72,109.72
EURJPY,20100819,061300,109.71,109.73,109.70,109.72
EURJPY,20100819,061400,109.73,109.74,109.73,109.74
EURJPY,20100819,061500,109.73,109.73,109.70,109.70
EURJPY,20100819,061600,109.69,109.72,109.69,109.70
EURJPY,20100819,061700,109.69,109.70,109.69,109.70
EURJPY,20100819,061800,109.69,109.70,109.69,109.70
EURJPY,20100819,061900,109.69,109.69,109.69,109.69
EURJPY,20100819,062000,109.69,109.70,109.69,109.70
EURJPY,20100819,062100,109.69,109.71,109.69,109.71
EURJPY,20100819,062200,109.72,109.72,109.72,109.72
EURJPY,20100819,062300,109.71,109.72,109.70,109.72
EURJPY,20100819,062400,109.73,109.74,109.71,109.74
EURJPY,20100819,062500,109.74,109.75,109.74,109.75
EURJPY,20100819,062600,109.76,109.76,109.75,109.75
EURJPY,20100819,062700,109.74,109.74,109.71,109.71
EURJPY,20100819,062800,109.72,109.72,109.70,109.72
EURJPY,20100819,062900,109.71,109.71,109.69,109.70
EURJPY,20100819,063000,109.69,109.70,109.69,109.69
EURJPY,20100819,063100,109.68,109.69,109.68,109.69
EURJPY,20100819,063200,109.70,109.72,109.70,109.70
EURJPY,20100819,063300,109.69,109.71,109.69,109.69
EURJPY,20100819,063400,109.70,109.70,109.68,109.69
EURJPY,20100819,063500,109.68,109.69,109.68,109.69
EURJPY,20100819,063600,109.68,109.69,109.68,109.69
EURJPY,20100819,063700,109.70,109.71,109.70,109.70
EURJPY,20100819,063800,109.71,109.72,109.71,109.72
EURJPY,20100819,063900,109.73,109.73,109.72,109.72
EURJPY,20100819,064000,109.71,109.72,109.70,109.71
EURJPY,20100819,064100,109.70,109.70,109.69,109.69
EURJPY,20100819,064200,109.68,109.71,109.68,109.70
EURJPY,20100819,064300,109.69,109.70,109.68,109.68
EURJPY,20100819,064400,109.69,109.71,109.69,109.71
EURJPY,20100819,064500,109.70,109.70,109.70,109.70
EURJPY,20100819,064600,109.69,109.70,109.69,109.69
EURJPY,20100819,064700,109.68,109.70,109.68,109.69
EURJPY,20100819,064800,109.68,109.68,109.67,109.67
EURJPY,20100819,064900,109.66,109.67,109.66,109.67
EURJPY,20100819,065000,109.66,109.68,109.66,109.68
EURJPY,20100819,065100,109.69,109.69,109.68,109.69
EURJPY,20100819,065200,109.70,109.71,109.70,109.70
EURJPY,20100819,065300,109.70,109.70,109.70,109.70
EURJPY,20100819,065400,109.71,109.74,109.71,109.74
EURJPY,20100819,065500,109.73,109.75,109.73,109.75
EURJPY,20100819,065600,109.74,109.75,109.74,109.75
EURJPY,20100819,065700,109.74,109.74,109.69,109.69
EURJPY,20100819,065800,109.68,109.68,109.65,109.66
EURJPY,20100819,065900,109.65,109.66,109.64,109.66
EURJPY,20100819,070000,109.67,109.68,109.67,109.67
EURJPY,20100819,070100,109.68,109.68,109.67,109.68
EURJPY,20100819,070200,109.69,109.71,109.68,109.70
EURJPY,20100819,070300,109.69,109.70,109.69,109.69
EURJPY,20100819,070400,109.70,109.72,109.69,109.69
EURJPY,20100819,070500,109.70,109.70,109.66,109.66
EURJPY,20100819,070600,109.65,109.66,109.65,109.66
EURJPY,20100819,070700,109.65,109.68,109.65,109.67
EURJPY,20100819,070800,109.66,109.66,109.65,109.65
EURJPY,20100819,070900,109.66,109.67,109.65,109.67
EURJPY,20100819,071000,109.68,109.68,109.66,109.66
EURJPY,20100819,071100,109.65,109.66,109.65,109.66
EURJPY,20100819,071200,109.67,109.67,109.64,109.64
EURJPY,20100819,071300,109.63,109.63,109.62,109.62
EURJPY,20100819,071400,109.61,109.62,109.58,109.58
EURJPY,20100819,071500,109.57,109.58,109.55,109.57
EURJPY,20100819,071600,109.58,109.62,109.58,109.61
EURJPY,20100819,071700,109.62,109.64,109.61,109.61
EURJPY,20100819,071800,109.60,109.60,109.59,109.59
EURJPY,20100819,071900,109.58,109.61,109.58,109.59
EURJPY,20100819,072000,109.60,109.62,109.60,109.62
EURJPY,20100819,072100,109.63,109.63,109.59,109.59
EURJPY,20100819,072200,109.58,109.59,109.58,109.59
EURJPY,20100819,072300,109.60,109.63,109.60,109.63
EURJPY,20100819,072400,109.62,109.63,109.62,109.62
EURJPY,20100819,072500,109.63,109.67,109.63,109.67
EURJPY,20100819,072600,109.68,109.68,109.67,109.68
EURJPY,20100819,072700,109.69,109.69,109.68,109.69
EURJPY,20100819,072800,109.68,109.70,109.68,109.69
EURJPY,20100819,072900,109.70,109.76,109.70,109.73
EURJPY,20100819,073000,109.72,109.75,109.72,109.75
EURJPY,20100819,073100,109.76,109.77,109.75,109.75
EURJPY,20100819,073200,109.76,109.78,109.75,109.76
EURJPY,20100819,073300,109.77,109.78,109.77,109.77
EURJPY,20100819,073400,109.76,109.76,109.75,109.76
EURJPY,20100819,073500,109.75,109.75,109.75,109.75
EURJPY,20100819,073600,109.76,109.76,109.75,109.76
EURJPY,20100819,073700,109.75,109.75,109.74,109.75
EURJPY,20100819,073800,109.76,109.78,109.75,109.78
EURJPY,20100819,073900,109.79,109.79,109.77,109.77
EURJPY,20100819,074000,109.76,109.77,109.76,109.77
EURJPY,20100819,074100,109.76,109.77,109.76,109.77
EURJPY,20100819,074200,109.76,109.77,109.76,109.77
EURJPY,20100819,074300,109.78,109.81,109.78,109.81
EURJPY,20100819,074400,109.80,109.81,109.80,109.81
EURJPY,20100819,074500,109.81,109.81,109.78,109.80
EURJPY,20100819,074600,109.79,109.80,109.79,109.80
EURJPY,20100819,074700,109.81,109.81,109.81,109.81
EURJPY,20100819,074800,109.81,109.81,109.80,109.81
EURJPY,20100819,074900,109.82,109.83,109.81,109.82
EURJPY,20100819,075000,109.83,109.83,109.81,109.81
EURJPY,20100819,075100,109.80,109.81,109.80,109.80
EURJPY,20100819,075200,109.79,109.79,109.78,109.78
EURJPY,20100819,075300,109.78,109.78,109.78,109.78
EURJPY,20100819,075400,109.79,109.80,109.79,109.79
EURJPY,20100819,075500,109.80,109.80,109.79,109.79
EURJPY,20100819,075600,109.80,109.83,109.80,109.82
EURJPY,20100819,075700,109.81,109.81,109.80,109.81
EURJPY,20100819,075800,109.82,109.83,109.82,109.82
EURJPY,20100819,075900,109.83,109.84,109.82,109.83
EURJPY,20100819,080000,109.84,109.84,109.83,109.84
EURJPY,20100819,080100,109.85,109.89,109.85,109.87
EURJPY,20100819,080200,109.88,109.93,109.87,109.93
EURJPY,20100819,080300,109.92,109.94,109.92,109.92
EURJPY,20100819,080400,109.93,109.93,109.91,109.92
EURJPY,20100819,080500,109.91,109.95,109.91,109.95
EURJPY,20100819,080600,109.94,109.94,109.89,109.91
EURJPY,20100819,080700,109.90,109.90,109.86,109.86
EURJPY,20100819,080800,109.87,109.92,109.87,109.91
EURJPY,20100819,080900,109.90,109.91,109.90,109.91
EURJPY,20100819,081000,109.92,109.97,109.92,109.96
EURJPY,20100819,081100,109.97,109.98,109.96,109.97
EURJPY,20100819,081200,109.96,109.96,109.92,109.92
EURJPY,20100819,081300,109.91,109.91,109.86,109.86
EURJPY,20100819,081400,109.87,109.89,109.86,109.89
EURJPY,20100819,081500,109.90,109.93,109.90,109.93
EURJPY,20100819,081600,109.94,109.98,109.94,109.98
EURJPY,20100819,081700,109.97,110.00,109.94,109.95
EURJPY,20100819,081800,109.96,109.97,109.96,109.96
EURJPY,20100819,081900,109.97,109.99,109.95,109.99
EURJPY,20100819,082000,110.01,110.02,109.99,109.99
EURJPY,20100819,082100,110.00,110.01,110.00,110.01
EURJPY,20100819,082200,110.02,110.03,109.99,109.99
EURJPY,20100819,082300,109.98,109.98,109.95,109.98
EURJPY,20100819,082400,109.97,109.99,109.97,109.99
EURJPY,20100819,082500,109.98,109.99,109.95,109.98
EURJPY,20100819,082600,109.99,110.04,109.98,110.04
EURJPY,20100819,082700,110.03,110.05,110.00,110.00
EURJPY,20100819,082800,110.01,110.02,109.98,110.02
EURJPY,20100819,082900,110.01,110.05,110.01,110.05
EURJPY,20100819,083000,110.04,110.04,109.99,109.99
EURJPY,20100819,083100,110.00,110.00,109.99,109.99
EURJPY,20100819,083200,109.99,109.99,109.97,109.97
EURJPY,20100819,083300,109.96,109.97,109.96,109.97
EURJPY,20100819,083400,109.98,109.98,109.93,109.93
EURJPY,20100819,083500,109.92,109.92,109.90,109.91
EURJPY,20100819,083600,109.92,109.94,109.89,109.89
EURJPY,20100819,083700,109.88,109.88,109.86,109.87
EURJPY,20100819,083800,109.88,109.90,109.88,109.90
EURJPY,20100819,083900,109.89,109.90,109.89,109.89
EURJPY,20100819,084000,109.90,109.93,109.89,109.93
EURJPY,20100819,084100,109.92,109.93,109.90,109.93
EURJPY,20100819,084200,109.92,109.95,109.92,109.95
EURJPY,20100819,084300,109.96,109.98,109.96,109.98
EURJPY,20100819,084400,109.97,110.01,109.96,110.01
EURJPY,20100819,084500,110.00,110.02,109.99,110.02
EURJPY,20100819,084600,110.03,110.05,110.02,110.03
EURJPY,20100819,084700,110.04,110.04,110.03,110.03
EURJPY,20100819,084800,110.02,110.02,109.99,109.99
EURJPY,20100819,084900,110.00,110.01,110.00,110.00
EURJPY,20100819,085000,110.01,110.02,110.00,110.01
EURJPY,20100819,085100,110.02,110.03,110.01,110.01
EURJPY,20100819,085200,110.00,110.00,109.98,110.00
EURJPY,20100819,085300,109.99,110.00,109.99,109.99
EURJPY,20100819,085400,109.98,109.99,109.96,109.96
EURJPY,20100819,085500,109.97,110.00,109.95,110.00
EURJPY,20100819,085600,109.99,110.01,109.99,109.99
EURJPY,20100819,085700,110.00,110.00,109.97,109.98
EURJPY,20100819,085800,109.97,109.98,109.97,109.97
EURJPY,20100819,085900,109.98,110.02,109.98,110.02
EURJPY,20100819,090000,110.01,110.01,109.98,109.98
EURJPY,20100819,090100,109.99,110.04,109.99,110.00
EURJPY,20100819,090200,109.99,110.00,109.97,109.99
EURJPY,20100819,090300,110.00,110.02,110.00,110.02
EURJPY,20100819,090400,110.03,110.07,110.02,110.06
EURJPY,20100819,090500,110.07,110.09,110.05,110.06
EURJPY,20100819,090600,110.05,110.05,110.00,110.00
EURJPY,20100819,090700,109.99,110.02,109.99,110.01
EURJPY,20100819,090800,110.02,110.04,110.01,110.02
EURJPY,20100819,090900,110.03,110.07,110.03,110.07
EURJPY,20100819,091000,110.08,110.10,110.07,110.08
EURJPY,20100819,091100,110.07,110.08,110.06,110.06
EURJPY,20100819,091200,110.05,110.09,110.05,110.08
EURJPY,20100819,091300,110.07,110.07,110.05,110.05
EURJPY,20100819,091400,110.06,110.06,110.05,110.06
EURJPY,20100819,091500,110.05,110.05,110.03,110.05
EURJPY,20100819,091600,110.06,110.06,110.02,110.02
EURJPY,20100819,091700,110.03,110.03,110.00,110.00
EURJPY,20100819,091800,110.00,110.00,110.00,110.00
EURJPY,20100819,091900,109.99,109.99,109.90,109.93
EURJPY,20100819,092000,109.94,109.94,109.89,109.89
EURJPY,20100819,092100,109.88,109.89,109.86,109.89
EURJPY,20100819,092200,109.88,109.88,109.86,109.86
EURJPY,20100819,092300,109.87,109.88,109.86,109.87
EURJPY,20100819,092400,109.88,109.88,109.83,109.83
EURJPY,20100819,092500,109.82,109.82,109.78,109.78
EURJPY,20100819,092600,109.79,109.83,109.79,109.83
EURJPY,20100819,092700,109.82,109.82,109.80,109.80
EURJPY,20100819,092800,109.79,109.83,109.78,109.83
EURJPY,20100819,092900,109.82,109.83,109.81,109.83
EURJPY,20100819,093000,109.82,109.83,109.82,109.83
EURJPY,20100819,093100,109.82,109.83,109.79,109.79
EURJPY,20100819,093200,109.78,109.78,109.73,109.73
EURJPY,20100819,093300,109.72,109.72,109.67,109.67
EURJPY,20100819,093400,109.68,109.69,109.67,109.67
EURJPY,20100819,093500,109.66,109.66,109.60,109.63
EURJPY,20100819,093600,109.64,109.67,109.64,109.67
EURJPY,20100819,093700,109.66,109.67,109.51,109.53
EURJPY,20100819,093800,109.55,109.61,109.55,109.59
EURJPY,20100819,093900,109.58,109.62,109.56,109.61
EURJPY,20100819,094000,109.62,109.64,109.61,109.64
EURJPY,20100819,094100,109.63,109.63,109.56,109.58
EURJPY,20100819,094200,109.59,109.63,109.58,109.62
EURJPY,20100819,094300,109.63,109.65,109.63,109.64
EURJPY,20100819,094400,109.65,109.71,109.65,109.71
EURJPY,20100819,094500,109.72,109.74,109.71,109.71
EURJPY,20100819,094600,109.72,109.72,109.64,109.66
EURJPY,20100819,094700,109.67,109.67,109.65,109.66
EURJPY,20100819,094800,109.65,109.69,109.65,109.68
EURJPY,20100819,094900,109.67,109.67,109.65,109.67
EURJPY,20100819,095000,109.68,109.68,109.66,109.68
EURJPY,20100819,095100,109.69,109.71,109.67,109.70
EURJPY,20100819,095200,109.71,109.72,109.69,109.72
EURJPY,20100819,095300,109.71,109.74,109.71,109.72
EURJPY,20100819,095400,109.73,109.75,109.73,109.75
EURJPY,20100819,095500,109.74,109.77,109.74,109.76
EURJPY,20100819,095600,109.77,109.77,109.71,109.71
EURJPY,20100819,095700,109.72,109.72,109.69,109.70
EURJPY,20100819,095800,109.71,109.71,109.68,109.69
EURJPY,20100819,095900,109.68,109.68,109.66,109.67
EURJPY,20100819,100000,109.68,109.69,109.66,109.69
EURJPY,20100819,100100,109.70,109.70,109.66,109.66
EURJPY,20100819,100200,109.65,109.66,109.63,109.63
EURJPY,20100819,100300,109.62,109.65,109.62,109.65
EURJPY,20100819,100400,109.64,109.64,109.61,109.61
EURJPY,20100819,100500,109.62,109.68,109.62,109.68
EURJPY,20100819,100600,109.67,109.70,109.67,109.69
EURJPY,20100819,100700,109.68,109.68,109.66,109.67
EURJPY,20100819,100800,109.66,109.66,109.61,109.62
EURJPY,20100819,100900,109.63,109.72,109.63,109.71
EURJPY,20100819,101000,109.68,109.69,109.67,109.67
EURJPY,20100819,101100,109.68,109.72,109.68,109.70
EURJPY,20100819,101200,109.69,109.70,109.66,109.67
EURJPY,20100819,101300,109.68,109.69,109.67,109.69
EURJPY,20100819,101400,109.68,109.69,109.67,109.69
EURJPY,20100819,101500,109.70,109.74,109.70,109.73
EURJPY,20100819,101600,109.72,109.75,109.71,109.74
EURJPY,20100819,101700,109.75,109.75,109.74,109.74
EURJPY,20100819,101800,109.73,109.74,109.72,109.72
EURJPY,20100819,101900,109.71,109.73,109.70,109.73
EURJPY,20100819,102000,109.72,109.72,109.71,109.71
EURJPY,20100819,102100,109.70,109.71,109.66,109.66
EURJPY,20100819,102200,109.67,109.67,109.63,109.63
EURJPY,20100819,102300,109.64,109.65,109.63,109.65
EURJPY,20100819,102400,109.66,109.69,109.66,109.69
EURJPY,20100819,102500,109.70,109.70,109.67,109.67
EURJPY,20100819,102600,109.66,109.68,109.66,109.66
EURJPY,20100819,102700,109.65,109.68,109.64,109.68
EURJPY,20100819,102800,109.67,109.69,109.66,109.68
EURJPY,20100819,102900,109.67,109.68,109.67,109.67
EURJPY,20100819,103000,109.67,109.67,109.66,109.67
EURJPY,20100819,103100,109.68,109.75,109.68,109.75
EURJPY,20100819,103200,109.76,109.81,109.75,109.78
EURJPY,20100819,103300,109.79,109.79,109.78,109.79
EURJPY,20100819,103400,109.80,109.81,109.79,109.80
EURJPY,20100819,103500,109.79,109.79,109.73,109.73
EURJPY,20100819,103600,109.74,109.77,109.74,109.76
EURJPY,20100819,103700,109.75,109.75,109.74,109.74
EURJPY,20100819,103800,109.75,109.75,109.68,109.68
EURJPY,20100819,103900,109.67,109.67,109.59,109.60
EURJPY,20100819,104000,109.59,109.61,109.59,109.59
EURJPY,20100819,104100,109.60,109.61,109.60,109.61
EURJPY,20100819,104200,109.60,109.63,109.60,109.61
EURJPY,20100819,104300,109.62,109.66,109.62,109.66
EURJPY,20100819,104400,109.65,109.67,109.64,109.67
EURJPY,20100819,104500,109.68,109.68,109.63,109.63
EURJPY,20100819,104600,109.64,109.66,109.62,109.66
EURJPY,20100819,104700,109.67,109.69,109.66,109.69
EURJPY,20100819,104800,109.68,109.68,109.66,109.66
EURJPY,20100819,104900,109.67,109.69,109.66,109.69
EURJPY,20100819,105000,109.68,109.69,109.64,109.64
EURJPY,20100819,105100,109.63,109.64,109.59,109.60
EURJPY,20100819,105200,109.59,109.63,109.59,109.62
EURJPY,20100819,105300,109.63,109.65,109.61,109.65
EURJPY,20100819,105400,109.64,109.64,109.61,109.62
EURJPY,20100819,105500,109.63,109.64,109.63,109.63
EURJPY,20100819,105600,109.64,109.65,109.63,109.63
EURJPY,20100819,105700,109.64,109.64,109.63,109.63
EURJPY,20100819,105800,109.63,109.63,109.61,109.62
EURJPY,20100819,105900,109.63,109.71,109.63,109.71
EURJPY,20100819,110000,109.72,109.73,109.71,109.72
EURJPY,20100819,110100,109.73,109.73,109.70,109.70
EURJPY,20100819,110200,109.71,109.71,109.69,109.70
EURJPY,20100819,110300,109.71,109.71,109.69,109.70
EURJPY,20100819,110400,109.69,109.69,109.67,109.69
EURJPY,20100819,110500,109.70,109.73,109.69,109.72
EURJPY,20100819,110600,109.71,109.71,109.68,109.68
EURJPY,20100819,110700,109.69,109.74,109.69,109.74
EURJPY,20100819,110800,109.75,109.76,109.74,109.74
EURJPY,20100819,110900,109.75,109.78,109.75,109.78
EURJPY,20100819,111000,109.77,109.83,109.77,109.81
EURJPY,20100819,111100,109.82,109.91,109.82,109.91
EURJPY,20100819,111200,109.92,109.92,109.86,109.86
EURJPY,20100819,111300,109.85,109.86,109.84,109.86
EURJPY,20100819,111400,109.87,109.87,109.83,109.84
EURJPY,20100819,111500,109.83,109.87,109.83,109.87
EURJPY,20100819,111600,109.88,109.91,109.87,109.88
EURJPY,20100819,111700,109.87,109.87,109.83,109.83
EURJPY,20100819,111800,109.82,109.84,109.82,109.83
EURJPY,20100819,111900,109.82,109.82,109.78,109.78
EURJPY,20100819,112000,109.77,109.79,109.76,109.78
EURJPY,20100819,112100,109.77,109.79,109.72,109.72
EURJPY,20100819,112200,109.73,109.73,109.72,109.72
EURJPY,20100819,112300,109.71,109.72,109.70,109.70
EURJPY,20100819,112400,109.69,109.72,109.69,109.70
EURJPY,20100819,112500,109.71,109.71,109.69,109.69
EURJPY,20100819,112600,109.68,109.70,109.64,109.70
EURJPY,20100819,112700,109.71,109.72,109.70,109.72
EURJPY,20100819,112800,109.71,109.72,109.67,109.67
EURJPY,20100819,112900,109.68,109.75,109.68,109.73
EURJPY,20100819,113000,109.74,109.75,109.72,109.74
EURJPY,20100819,113100,109.73,109.76,109.72,109.75
EURJPY,20100819,113200,109.76,109.76,109.76,109.76
EURJPY,20100819,113300,109.75,109.76,109.75,109.76
EURJPY,20100819,113400,109.75,109.76,109.73,109.74
EURJPY,20100819,113500,109.73,109.74,109.71,109.73
EURJPY,20100819,113600,109.72,109.75,109.72,109.75
EURJPY,20100819,113700,109.76,109.76,109.75,109.76
EURJPY,20100819,113800,109.77,109.77,109.74,109.74
EURJPY,20100819,113900,109.75,109.75,109.72,109.72
EURJPY,20100819,114000,109.73,109.74,109.73,109.73
EURJPY,20100819,114100,109.74,109.74,109.74,109.74
EURJPY,20100819,114200,109.75,109.75,109.72,109.72
EURJPY,20100819,114300,109.71,109.71,109.63,109.63
EURJPY,20100819,114400,109.64,109.75,109.64,109.75
EURJPY,20100819,114500,109.74,109.74,109.72,109.72
EURJPY,20100819,114600,109.73,109.74,109.72,109.72
EURJPY,20100819,114700,109.72,109.72,109.72,109.72
EURJPY,20100819,114800,109.73,109.75,109.72,109.75
EURJPY,20100819,114900,109.77,109.77,109.75,109.75
EURJPY,20100819,115000,109.76,109.76,109.74,109.74
EURJPY,20100819,115100,109.73,109.75,109.73,109.75
EURJPY,20100819,115200,109.74,109.75,109.73,109.75
EURJPY,20100819,115300,109.75,109.75,109.75,109.75
EURJPY,20100819,115400,109.74,109.74,109.72,109.72
EURJPY,20100819,115500,109.73,109.73,109.72,109.73
EURJPY,20100819,115600,109.72,109.73,109.71,109.71
EURJPY,20100819,115700,109.72,109.73,109.70,109.70
EURJPY,20100819,115800,109.69,109.70,109.69,109.69
EURJPY,20100819,115900,109.68,109.69,109.66,109.67
EURJPY,20100819,120000,109.68,109.68,109.67,109.67
EURJPY,20100819,120100,109.68,109.78,109.67,109.78
EURJPY,20100819,120200,109.79,109.82,109.79,109.80
EURJPY,20100819,120300,109.81,109.85,109.81,109.84
EURJPY,20100819,120400,109.83,109.89,109.83,109.88
EURJPY,20100819,120500,109.87,109.92,109.87,109.91
EURJPY,20100819,120600,109.89,109.89,109.84,109.84
EURJPY,20100819,120700,109.85,109.88,109.85,109.87
EURJPY,20100819,120800,109.88,109.88,109.86,109.87
EURJPY,20100819,120900,109.88,109.88,109.84,109.84
EURJPY,20100819,121000,109.85,109.88,109.85,109.86
EURJPY,20100819,121100,109.88,109.93,109.88,109.92
EURJPY,20100819,121200,109.91,109.92,109.90,109.91
EURJPY,20100819,121300,109.92,109.92,109.90,109.90
EURJPY,20100819,121400,109.91,109.92,109.89,109.89
EURJPY,20100819,121500,109.88,109.88,109.84,109.84
EURJPY,20100819,121600,109.85,109.88,109.85,109.88
EURJPY,20100819,121700,109.87,109.88,109.86,109.86
EURJPY,20100819,121800,109.85,109.87,109.84,109.87
EURJPY,20100819,121900,109.88,109.91,109.88,109.90
EURJPY,20100819,122000,109.89,109.89,109.87,109.89
EURJPY,20100819,122100,109.90,109.90,109.88,109.88
EURJPY,20100819,122200,109.87,109.87,109.86,109.86
EURJPY,20100819,122300,109.85,109.85,109.84,109.84
EURJPY,20100819,122400,109.83,109.83,109.81,109.81
EURJPY,20100819,122500,109.80,109.80,109.77,109.77
EURJPY,20100819,122600,109.76,109.78,109.76,109.78
EURJPY,20100819,122700,109.79,109.86,109.79,109.83
EURJPY,20100819,122800,109.82,109.86,109.82,109.86
EURJPY,20100819,122900,109.85,109.86,109.84,109.86
EURJPY,20100819,123000,109.85,109.86,109.82,109.83
EURJPY,20100819,123100,109.82,109.85,109.82,109.85
EURJPY,20100819,123200,109.85,109.85,109.84,109.85
EURJPY,20100819,123300,109.86,109.87,109.83,109.83
EURJPY,20100819,123400,109.82,109.82,109.79,109.80
EURJPY,20100819,123500,109.81,109.83,109.80,109.81
EURJPY,20100819,123600,109.80,109.80,109.79,109.80
EURJPY,20100819,123700,109.79,109.79,109.78,109.78
EURJPY,20100819,123800,109.79,109.80,109.78,109.78
EURJPY,20100819,123900,109.77,109.78,109.77,109.78
EURJPY,20100819,124000,109.79,109.79,109.78,109.78
EURJPY,20100819,124100,109.77,109.78,109.76,109.77
EURJPY,20100819,124200,109.76,109.80,109.76,109.80
EURJPY,20100819,124300,109.81,109.83,109.80,109.81
EURJPY,20100819,124400,109.80,109.81,109.78,109.78
EURJPY,20100819,124500,109.77,109.78,109.77,109.77
EURJPY,20100819,124600,109.76,109.78,109.76,109.78
EURJPY,20100819,124700,109.77,109.77,109.76,109.76
EURJPY,20100819,124800,109.77,109.77,109.75,109.75
EURJPY,20100819,124900,109.76,109.76,109.74,109.75
EURJPY,20100819,125000,109.74,109.75,109.73,109.74
EURJPY,20100819,125100,109.75,109.75,109.75,109.75
EURJPY,20100819,125200,109.75,109.77,109.74,109.77
EURJPY,20100819,125300,109.76,109.76,109.75,109.75
EURJPY,20100819,125400,109.76,109.77,109.76,109.77
EURJPY,20100819,125500,109.76,109.77,109.76,109.77
EURJPY,20100819,125600,109.78,109.79,109.78,109.79
EURJPY,20100819,125700,109.80,109.81,109.79,109.81
EURJPY,20100819,125800,109.82,109.82,109.81,109.81
EURJPY,20100819,125900,109.80,109.83,109.80,109.83
EURJPY,20100819,130000,109.82,109.83,109.82,109.82
EURJPY,20100819,130100,109.83,109.83,109.81,109.81
EURJPY,20100819,130200,109.80,109.81,109.80,109.80
EURJPY,20100819,130300,109.79,109.80,109.79,109.80
EURJPY,20100819,130400,109.81,109.83,109.80,109.82
EURJPY,20100819,130500,109.81,109.82,109.80,109.82
EURJPY,20100819,130600,109.83,109.83,109.81,109.81
EURJPY,20100819,130700,109.81,109.81,109.81,109.81
EURJPY,20100819,130800,109.82,109.84,109.82,109.84
EURJPY,20100819,130900,109.84,109.85,109.84,109.85
EURJPY,20100819,131000,109.84,109.91,109.84,109.91
EURJPY,20100819,131100,109.89,109.89,109.87,109.87
EURJPY,20100819,131200,109.88,109.88,109.83,109.83
EURJPY,20100819,131300,109.82,109.85,109.82,109.85
EURJPY,20100819,131400,109.86,109.86,109.86,109.86
EURJPY,20100819,131500,109.85,109.89,109.85,109.89
EURJPY,20100819,131600,109.90,109.90,109.88,109.88
EURJPY,20100819,131700,109.89,109.89,109.85,109.86
EURJPY,20100819,131800,109.90,109.91,109.89,109.90
EURJPY,20100819,131900,109.90,109.92,109.90,109.92
EURJPY,20100819,132000,109.94,109.94,109.91,109.91
EURJPY,20100819,132100,109.90,109.91,109.90,109.91
EURJPY,20100819,132200,109.92,109.92,109.91,109.91
EURJPY,20100819,132300,109.92,109.93,109.91,109.93
EURJPY,20100819,132400,109.92,109.92,109.92,109.92
EURJPY,20100819,132500,109.91,109.91,109.89,109.89
EURJPY,20100819,132600,109.89,109.90,109.88,109.88
EURJPY,20100819,132700,109.89,109.90,109.88,109.88
EURJPY,20100819,132800,109.87,109.89,109.87,109.88
EURJPY,20100819,132900,109.89,109.91,109.89,109.89
EURJPY,20100819,133000,109.88,109.89,109.85,109.85
EURJPY,20100819,133100,109.84,109.84,109.83,109.83
EURJPY,20100819,133200,109.84,109.84,109.83,109.83
EURJPY,20100819,133300,109.84,109.86,109.84,109.86
EURJPY,20100819,133400,109.87,109.87,109.86,109.87
EURJPY,20100819,133500,109.86,109.86,109.85,109.85
EURJPY,20100819,133600,109.86,109.86,109.84,109.84
EURJPY,20100819,133700,109.83,109.83,109.81,109.81
EURJPY,20100819,133800,109.82,109.82,109.81,109.81
EURJPY,20100819,133900,109.82,109.83,109.82,109.83
EURJPY,20100819,134000,109.84,109.84,109.83,109.84
EURJPY,20100819,134100,109.83,109.84,109.81,109.81
EURJPY,20100819,134200,109.80,109.81,109.80,109.81
EURJPY,20100819,134300,109.80,109.80,109.79,109.80
EURJPY,20100819,134400,109.81,109.83,109.81,109.81
EURJPY,20100819,134500,109.80,109.81,109.80,109.80
EURJPY,20100819,134600,109.80,109.80,109.79,109.79
EURJPY,20100819,134700,109.80,109.83,109.80,109.83
EURJPY,20100819,134800,109.84,109.86,109.83,109.83
EURJPY,20100819,134900,109.82,109.82,109.79,109.79
EURJPY,20100819,135000,109.78,109.78,109.78,109.78
EURJPY,20100819,135100,109.79,109.80,109.77,109.77
EURJPY,20100819,135200,109.78,109.79,109.78,109.78
EURJPY,20100819,135300,109.77,109.78,109.77,109.77
EURJPY,20100819,135400,109.76,109.77,109.75,109.75
EURJPY,20100819,135500,109.76,109.80,109.76,109.76
EURJPY,20100819,135600,109.75,109.76,109.75,109.76
EURJPY,20100819,135700,109.75,109.76,109.72,109.72
EURJPY,20100819,135800,109.73,109.75,109.73,109.73
EURJPY,20100819,135900,109.72,109.74,109.72,109.74
EURJPY,20100819,140000,109.75,109.80,109.75,109.80
EURJPY,20100819,140100,109.79,109.82,109.79,109.81
EURJPY,20100819,140200,109.81,109.81,109.81,109.81
EURJPY,20100819,140300,109.80,109.84,109.80,109.84
EURJPY,20100819,140400,109.83,109.83,109.82,109.83
EURJPY,20100819,140500,109.82,109.85,109.82,109.85
EURJPY,20100819,140600,109.86,109.86,109.83,109.84
EURJPY,20100819,140700,109.85,109.86,109.84,109.85
EURJPY,20100819,140800,109.84,109.86,109.84,109.84
EURJPY,20100819,140900,109.85,109.86,109.85,109.86
EURJPY,20100819,141000,109.85,109.85,109.83,109.83
EURJPY,20100819,141100,109.82,109.82,109.80,109.80
EURJPY,20100819,141200,109.79,109.81,109.79,109.81
EURJPY,20100819,141300,109.82,109.84,109.82,109.84
EURJPY,20100819,141400,109.85,109.86,109.85,109.85
EURJPY,20100819,141500,109.84,109.84,109.80,109.80
EURJPY,20100819,141600,109.79,109.81,109.79,109.80
EURJPY,20100819,141700,109.79,109.79,109.78,109.78
EURJPY,20100819,141800,109.79,109.79,109.77,109.78
EURJPY,20100819,141900,109.79,109.80,109.79,109.80
EURJPY,20100819,142000,109.80,109.81,109.80,109.80
EURJPY,20100819,142100,109.79,109.81,109.78,109.80
EURJPY,20100819,142200,109.79,109.79,109.78,109.79
EURJPY,20100819,142300,109.78,109.79,109.77,109.77
EURJPY,20100819,142400,109.78,109.78,109.75,109.75
EURJPY,20100819,142500,109.76,109.76,109.75,109.75
EURJPY,20100819,142600,109.74,109.75,109.72,109.75
EURJPY,20100819,142700,109.74,109.74,109.71,109.71
EURJPY,20100819,142800,109.72,109.72,109.71,109.72
EURJPY,20100819,142900,109.72,109.73,109.72,109.72
EURJPY,20100819,143000,109.71,109.74,109.71,109.74
EURJPY,20100819,143100,109.73,109.73,109.51,109.51
EURJPY,20100819,143200,109.52,109.61,109.52,109.58
EURJPY,20100819,143300,109.57,109.64,109.55,109.61
EURJPY,20100819,143400,109.60,109.60,109.53,109.53
EURJPY,20100819,143500,109.52,109.54,109.50,109.53
EURJPY,20100819,143600,109.52,109.56,109.50,109.55
EURJPY,20100819,143700,109.54,109.56,109.49,109.49
EURJPY,20100819,143800,109.48,109.53,109.46,109.52
EURJPY,20100819,143900,109.53,109.59,109.53,109.56
EURJPY,20100819,144000,109.55,109.64,109.54,109.63
EURJPY,20100819,144100,109.62,109.72,109.59,109.71
EURJPY,20100819,144200,109.70,109.76,109.69,109.70
EURJPY,20100819,144300,109.69,109.70,109.59,109.59
EURJPY,20100819,144400,109.58,109.66,109.58,109.63
EURJPY,20100819,144500,109.64,109.69,109.63,109.69
EURJPY,20100819,144600,109.70,109.78,109.70,109.75
EURJPY,20100819,144700,109.72,109.73,109.70,109.72
EURJPY,20100819,144800,109.71,109.75,109.71,109.71
EURJPY,20100819,144900,109.70,109.71,109.67,109.68
EURJPY,20100819,145000,109.69,109.75,109.69,109.75
EURJPY,20100819,145100,109.73,109.80,109.70,109.80
EURJPY,20100819,145200,109.78,109.78,109.72,109.73
EURJPY,20100819,145300,109.72,109.77,109.72,109.77
EURJPY,20100819,145400,109.78,109.83,109.77,109.77
EURJPY,20100819,145500,109.76,109.76,109.71,109.72
EURJPY,20100819,145600,109.71,109.74,109.71,109.72
EURJPY,20100819,145700,109.71,109.72,109.70,109.70
EURJPY,20100819,145800,109.71,109.74,109.71,109.74
EURJPY,20100819,145900,109.75,109.83,109.75,109.83
EURJPY,20100819,150000,109.84,109.90,109.81,109.90
EURJPY,20100819,150100,109.91,109.96,109.91,109.94
EURJPY,20100819,150200,109.93,109.94,109.91,109.92
EURJPY,20100819,150300,109.93,109.93,109.89,109.91
EURJPY,20100819,150400,109.92,109.92,109.89,109.90
EURJPY,20100819,150500,109.89,109.92,109.89,109.92
EURJPY,20100819,150600,109.94,109.94,109.91,109.91
EURJPY,20100819,150700,109.90,109.92,109.90,109.90
EURJPY,20100819,150800,109.89,109.91,109.87,109.88
EURJPY,20100819,150900,109.87,109.91,109.87,109.90
EURJPY,20100819,151000,109.89,109.90,109.86,109.86
EURJPY,20100819,151100,109.85,109.87,109.84,109.84
EURJPY,20100819,151200,109.83,109.87,109.83,109.87
EURJPY,20100819,151300,109.88,109.88,109.84,109.84
EURJPY,20100819,151400,109.83,109.83,109.81,109.81
EURJPY,20100819,151500,109.80,109.80,109.79,109.79
EURJPY,20100819,151600,109.80,109.80,109.79,109.80
EURJPY,20100819,151700,109.79,109.79,109.76,109.76
EURJPY,20100819,151800,109.75,109.75,109.73,109.75
EURJPY,20100819,151900,109.76,109.78,109.75,109.77
EURJPY,20100819,152000,109.78,109.79,109.77,109.79
EURJPY,20100819,152100,109.78,109.79,109.78,109.79
EURJPY,20100819,152200,109.78,109.81,109.78,109.81
EURJPY,20100819,152300,109.82,109.84,109.82,109.82
EURJPY,20100819,152400,109.81,109.81,109.78,109.78
EURJPY,20100819,152500,109.79,109.80,109.75,109.77
EURJPY,20100819,152600,109.76,109.79,109.76,109.78
EURJPY,20100819,152700,109.79,109.82,109.79,109.81
EURJPY,20100819,152800,109.82,109.82,109.81,109.81
EURJPY,20100819,152900,109.80,109.80,109.78,109.78
EURJPY,20100819,153000,109.79,109.79,109.75,109.75
EURJPY,20100819,153100,109.76,109.77,109.76,109.76
EURJPY,20100819,153200,109.75,109.75,109.69,109.69
EURJPY,20100819,153300,109.68,109.70,109.67,109.70
EURJPY,20100819,153400,109.69,109.71,109.67,109.71
EURJPY,20100819,153500,109.72,109.72,109.70,109.71
EURJPY,20100819,153600,109.72,109.78,109.72,109.78
EURJPY,20100819,153700,109.77,109.84,109.76,109.84
EURJPY,20100819,153800,109.85,109.85,109.82,109.82
EURJPY,20100819,153900,109.81,109.83,109.80,109.83
EURJPY,20100819,154000,109.84,109.85,109.82,109.85
EURJPY,20100819,154100,109.84,109.84,109.81,109.81
EURJPY,20100819,154200,109.80,109.85,109.80,109.85
EURJPY,20100819,154300,109.86,109.86,109.83,109.85
EURJPY,20100819,154400,109.84,109.84,109.82,109.83
EURJPY,20100819,154500,109.84,109.86,109.83,109.83
EURJPY,20100819,154600,109.82,109.82,109.79,109.81
EURJPY,20100819,154700,109.80,109.81,109.76,109.80
EURJPY,20100819,154800,109.81,109.81,109.78,109.79
EURJPY,20100819,154900,109.80,109.83,109.79,109.82
EURJPY,20100819,155000,109.81,109.81,109.71,109.71
EURJPY,20100819,155100,109.70,109.71,109.66,109.67
EURJPY,20100819,155200,109.68,109.70,109.67,109.67
EURJPY,20100819,155300,109.66,109.66,109.62,109.62
EURJPY,20100819,155400,109.61,109.64,109.60,109.64
EURJPY,20100819,155500,109.65,109.66,109.63,109.66
EURJPY,20100819,155600,109.67,109.70,109.65,109.70
EURJPY,20100819,155700,109.69,109.69,109.66,109.69
EURJPY,20100819,155800,109.70,109.76,109.70,109.76
EURJPY,20100819,155900,109.77,109.77,109.74,109.76
EURJPY,20100819,160000,109.75,109.76,109.74,109.76
EURJPY,20100819,160100,109.77,109.77,109.47,109.49
EURJPY,20100819,160200,109.47,109.59,109.47,109.58
EURJPY,20100819,160300,109.57,109.57,109.43,109.44
EURJPY,20100819,160400,109.45,109.47,109.34,109.34
EURJPY,20100819,160500,109.33,109.33,109.29,109.31
EURJPY,20100819,160600,109.33,109.33,109.24,109.32
EURJPY,20100819,160700,109.31,109.36,109.31,109.36
EURJPY,20100819,160800,109.35,109.35,109.28,109.28
EURJPY,20100819,160900,109.29,109.36,109.29,109.36
EURJPY,20100819,161000,109.35,109.36,109.32,109.32
EURJPY,20100819,161100,109.31,109.32,109.28,109.32
EURJPY,20100819,161200,109.31,109.31,109.29,109.31
EURJPY,20100819,161300,109.32,109.34,109.31,109.31
EURJPY,20100819,161400,109.30,109.37,109.30,109.37
EURJPY,20100819,161500,109.36,109.43,109.36,109.43
EURJPY,20100819,161600,109.42,109.44,109.41,109.44
EURJPY,20100819,161700,109.43,109.43,109.42,109.43
EURJPY,20100819,161800,109.44,109.44,109.39,109.40
EURJPY,20100819,161900,109.41,109.43,109.39,109.43
EURJPY,20100819,162000,109.44,109.53,109.44,109.53
EURJPY,20100819,162100,109.54,109.56,109.49,109.51
EURJPY,20100819,162200,109.50,109.50,109.44,109.47
EURJPY,20100819,162300,109.48,109.51,109.46,109.47
EURJPY,20100819,162400,109.46,109.49,109.46,109.48
EURJPY,20100819,162500,109.47,109.48,109.42,109.45
EURJPY,20100819,162600,109.46,109.47,109.45,109.45
EURJPY,20100819,162700,109.44,109.44,109.35,109.36
EURJPY,20100819,162800,109.37,109.39,109.36,109.37
EURJPY,20100819,162900,109.36,109.38,109.33,109.38
EURJPY,20100819,163000,109.39,109.40,109.38,109.38
EURJPY,20100819,163100,109.39,109.39,109.33,109.33
EURJPY,20100819,163200,109.32,109.33,109.29,109.30
EURJPY,20100819,163300,109.29,109.33,109.29,109.32
EURJPY,20100819,163400,109.31,109.41,109.30,109.41
EURJPY,20100819,163500,109.40,109.45,109.39,109.40
EURJPY,20100819,163600,109.39,109.43,109.39,109.42
EURJPY,20100819,163700,109.43,109.43,109.38,109.38
EURJPY,20100819,163800,109.37,109.37,109.34,109.36
EURJPY,20100819,163900,109.37,109.43,109.37,109.37
EURJPY,20100819,164000,109.38,109.40,109.34,109.34
EURJPY,20100819,164100,109.33,109.33,109.28,109.28
EURJPY,20100819,164200,109.27,109.33,109.27,109.32
EURJPY,20100819,164300,109.33,109.38,109.33,109.38
EURJPY,20100819,164400,109.37,109.38,109.34,109.34
EURJPY,20100819,164500,109.35,109.39,109.34,109.39
EURJPY,20100819,164600,109.38,109.38,109.36,109.37
EURJPY,20100819,164700,109.38,109.46,109.38,109.44
EURJPY,20100819,164800,109.45,109.48,109.45,109.45
EURJPY,20100819,164900,109.44,109.48,109.43,109.48
EURJPY,20100819,165000,109.47,109.50,109.47,109.48
EURJPY,20100819,165100,109.49,109.49,109.44,109.44
EURJPY,20100819,165200,109.45,109.46,109.40,109.41
EURJPY,20100819,165300,109.42,109.43,109.41,109.41
EURJPY,20100819,165400,109.40,109.40,109.36,109.36
EURJPY,20100819,165500,109.35,109.35,109.31,109.33
EURJPY,20100819,165600,109.34,109.40,109.34,109.38
EURJPY,20100819,165700,109.39,109.44,109.39,109.43
EURJPY,20100819,165800,109.42,109.42,109.38,109.38
EURJPY,20100819,165900,109.39,109.44,109.39,109.44
EURJPY,20100819,170000,109.43,109.43,109.39,109.39
EURJPY,20100819,170100,109.40,109.41,109.38,109.39
EURJPY,20100819,170200,109.38,109.45,109.38,109.45
EURJPY,20100819,170300,109.44,109.44,109.39,109.39
EURJPY,20100819,170400,109.40,109.43,109.39,109.42
EURJPY,20100819,170500,109.41,109.43,109.40,109.41
EURJPY,20100819,170600,109.42,109.45,109.41,109.44
EURJPY,20100819,170700,109.45,109.45,109.41,109.41
EURJPY,20100819,170800,109.42,109.43,109.40,109.43
EURJPY,20100819,170900,109.44,109.47,109.44,109.45
EURJPY,20100819,171000,109.44,109.45,109.44,109.44
EURJPY,20100819,171100,109.45,109.48,109.43,109.43
EURJPY,20100819,171200,109.42,109.49,109.42,109.49
EURJPY,20100819,171300,109.48,109.51,109.48,109.49
EURJPY,20100819,171400,109.48,109.50,109.47,109.50
EURJPY,20100819,171500,109.49,109.49,109.47,109.47
EURJPY,20100819,171600,109.48,109.50,109.48,109.50
EURJPY,20100819,171700,109.51,109.52,109.49,109.51
EURJPY,20100819,171800,109.50,109.52,109.49,109.51
EURJPY,20100819,171900,109.52,109.57,109.52,109.56
EURJPY,20100819,172000,109.55,109.55,109.53,109.55
EURJPY,20100819,172100,109.56,109.56,109.52,109.54
EURJPY,20100819,172200,109.55,109.62,109.55,109.62
EURJPY,20100819,172300,109.63,109.63,109.61,109.61
EURJPY,20100819,172400,109.62,109.67,109.62,109.67
EURJPY,20100819,172500,109.66,109.67,109.66,109.66
EURJPY,20100819,172600,109.67,109.67,109.65,109.66
EURJPY,20100819,172700,109.67,109.67,109.63,109.64
EURJPY,20100819,172800,109.63,109.65,109.63,109.65
EURJPY,20100819,172900,109.66,109.71,109.66,109.71
EURJPY,20100819,173000,109.70,109.72,109.69,109.71
EURJPY,20100819,173100,109.72,109.72,109.67,109.67
EURJPY,20100819,173200,109.66,109.66,109.63,109.63
EURJPY,20100819,173300,109.62,109.62,109.57,109.57
EURJPY,20100819,173400,109.56,109.60,109.54,109.60
EURJPY,20100819,173500,109.61,109.62,109.59,109.59
EURJPY,20100819,173600,109.60,109.62,109.57,109.58
EURJPY,20100819,173700,109.59,109.60,109.57,109.59
EURJPY,20100819,173800,109.60,109.60,109.59,109.59
EURJPY,20100819,173900,109.58,109.58,109.56,109.56
EURJPY,20100819,174000,109.57,109.57,109.55,109.56
EURJPY,20100819,174100,109.55,109.56,109.55,109.56
EURJPY,20100819,174200,109.55,109.55,109.54,109.55
EURJPY,20100819,174300,109.54,109.55,109.53,109.53
EURJPY,20100819,174400,109.52,109.52,109.50,109.50
EURJPY,20100819,174500,109.51,109.51,109.49,109.50
EURJPY,20100819,174600,109.49,109.49,109.47,109.47
EURJPY,20100819,174700,109.48,109.48,109.46,109.46
EURJPY,20100819,174800,109.45,109.45,109.43,109.44
EURJPY,20100819,174900,109.43,109.44,109.41,109.41
EURJPY,20100819,175000,109.40,109.41,109.34,109.40
EURJPY,20100819,175100,109.39,109.39,109.33,109.36
EURJPY,20100819,175200,109.37,109.39,109.36,109.37
EURJPY,20100819,175300,109.38,109.38,109.35,109.35
EURJPY,20100819,175400,109.34,109.37,109.34,109.37
EURJPY,20100819,175500,109.36,109.38,109.34,109.37
EURJPY,20100819,175600,109.38,109.40,109.35,109.35
EURJPY,20100819,175700,109.36,109.43,109.36,109.42
EURJPY,20100819,175800,109.41,109.41,109.39,109.40
EURJPY,20100819,175900,109.41,109.41,109.37,109.40
EURJPY,20100819,180000,109.41,109.42,109.40,109.42
EURJPY,20100819,180100,109.43,109.44,109.40,109.41
EURJPY,20100819,180200,109.40,109.48,109.39,109.48
EURJPY,20100819,180300,109.47,109.47,109.39,109.43
EURJPY,20100819,180400,109.44,109.44,109.41,109.44
EURJPY,20100819,180500,109.42,109.46,109.40,109.45
EURJPY,20100819,180600,109.44,109.44,109.38,109.39
EURJPY,20100819,180700,109.38,109.41,109.38,109.41
EURJPY,20100819,180800,109.40,109.42,109.36,109.42
EURJPY,20100819,180900,109.44,109.44,109.37,109.38
EURJPY,20100819,181000,109.37,109.40,109.36,109.36
EURJPY,20100819,181100,109.37,109.39,109.31,109.31
EURJPY,20100819,181200,109.32,109.38,109.32,109.34
EURJPY,20100819,181300,109.33,109.33,109.28,109.30
EURJPY,20100819,181400,109.31,109.34,109.31,109.34
EURJPY,20100819,181500,109.35,109.35,109.32,109.32
EURJPY,20100819,181600,109.31,109.31,109.27,109.27
EURJPY,20100819,181700,109.26,109.26,109.23,109.23
EURJPY,20100819,181800,109.24,109.27,109.23,109.27
EURJPY,20100819,181900,109.28,109.29,109.26,109.28
EURJPY,20100819,182000,109.29,109.32,109.29,109.32
EURJPY,20100819,182100,109.31,109.31,109.27,109.27
EURJPY,20100819,182200,109.28,109.32,109.27,109.32
EURJPY,20100819,182300,109.31,109.32,109.31,109.31
EURJPY,20100819,182400,109.31,109.33,109.31,109.33
EURJPY,20100819,182500,109.34,109.34,109.33,109.33
EURJPY,20100819,182600,109.34,109.34,109.34,109.34
EURJPY,20100819,182700,109.35,109.36,109.34,109.36
EURJPY,20100819,182800,109.35,109.36,109.34,109.36
EURJPY,20100819,182900,109.35,109.35,109.34,109.34
EURJPY,20100819,183000,109.35,109.35,109.31,109.31
EURJPY,20100819,183100,109.30,109.31,109.30,109.30
EURJPY,20100819,183200,109.29,109.31,109.29,109.31
EURJPY,20100819,183300,109.30,109.34,109.30,109.33
EURJPY,20100819,183400,109.34,109.35,109.32,109.35
EURJPY,20100819,183500,109.34,109.35,109.34,109.35
EURJPY,20100819,183600,109.36,109.38,109.36,109.36
EURJPY,20100819,183700,109.35,109.35,109.34,109.35
EURJPY,20100819,183800,109.34,109.34,109.32,109.33
EURJPY,20100819,183900,109.34,109.34,109.32,109.33
EURJPY,20100819,184000,109.32,109.32,109.31,109.32
EURJPY,20100819,184100,109.33,109.33,109.32,109.33
EURJPY,20100819,184200,109.32,109.32,109.31,109.31
EURJPY,20100819,184300,109.32,109.33,109.32,109.33
EURJPY,20100819,184400,109.32,109.33,109.32,109.33
EURJPY,20100819,184500,109.32,109.33,109.31,109.33
EURJPY,20100819,184600,109.34,109.34,109.32,109.33
EURJPY,20100819,184700,109.32,109.33,109.32,109.33
EURJPY,20100819,184800,109.33,109.34,109.33,109.33
EURJPY,20100819,184900,109.34,109.35,109.33,109.35
EURJPY,20100819,185000,109.34,109.34,109.31,109.31
EURJPY,20100819,185100,109.32,109.33,109.30,109.30
EURJPY,20100819,185200,109.31,109.31,109.29,109.29
EURJPY,20100819,185300,109.27,109.29,109.27,109.28
EURJPY,20100819,185400,109.27,109.28,109.27,109.27
EURJPY,20100819,185500,109.28,109.29,109.28,109.28
EURJPY,20100819,185600,109.29,109.30,109.29,109.29
EURJPY,20100819,185700,109.30,109.31,109.30,109.31
EURJPY,20100819,185800,109.32,109.32,109.31,109.31
EURJPY,20100819,185900,109.32,109.34,109.32,109.33
EURJPY,20100819,190000,109.34,109.38,109.34,109.38
EURJPY,20100819,190100,109.37,109.37,109.37,109.37
EURJPY,20100819,190200,109.36,109.37,109.36,109.36
EURJPY,20100819,190300,109.37,109.37,109.32,109.34
EURJPY,20100819,190400,109.36,109.36,109.35,109.35
EURJPY,20100819,190500,109.35,109.38,109.35,109.38
EURJPY,20100819,190600,109.39,109.39,109.38,109.39
EURJPY,20100819,190700,109.40,109.41,109.40,109.41
EURJPY,20100819,190800,109.40,109.40,109.40,109.40
EURJPY,20100819,190900,109.40,109.40,109.39,109.39
EURJPY,20100819,191000,109.40,109.40,109.39,109.39
EURJPY,20100819,191100,109.40,109.40,109.39,109.39
EURJPY,20100819,191200,109.38,109.39,109.38,109.39
EURJPY,20100819,191300,109.38,109.38,109.35,109.36
EURJPY,20100819,191400,109.37,109.37,109.36,109.36
EURJPY,20100819,191500,109.37,109.37,109.36,109.37
EURJPY,20100819,191600,109.38,109.39,109.38,109.38
EURJPY,20100819,191700,109.37,109.38,109.37,109.38
EURJPY,20100819,191800,109.39,109.40,109.39,109.40
EURJPY,20100819,191900,109.41,109.43,109.39,109.39
EURJPY,20100819,192000,109.41,109.42,109.41,109.42
EURJPY,20100819,192100,109.41,109.41,109.38,109.40
EURJPY,20100819,192200,109.41,109.41,109.40,109.41
EURJPY,20100819,192300,109.40,109.40,109.40,109.40
EURJPY,20100819,192400,109.40,109.41,109.40,109.40
EURJPY,20100819,192500,109.41,109.41,109.38,109.38
EURJPY,20100819,192600,109.37,109.38,109.37,109.38
EURJPY,20100819,192700,109.37,109.39,109.37,109.38
EURJPY,20100819,192800,109.37,109.37,109.35,109.35
EURJPY,20100819,192900,109.34,109.36,109.33,109.34
EURJPY,20100819,193000,109.35,109.35,109.33,109.33
EURJPY,20100819,193100,109.34,109.34,109.31,109.31
EURJPY,20100819,193200,109.30,109.31,109.30,109.31
EURJPY,20100819,193300,109.32,109.33,109.32,109.33
EURJPY,20100819,193400,109.32,109.34,109.32,109.34
EURJPY,20100819,193500,109.35,109.35,109.34,109.35
EURJPY,20100819,193600,109.34,109.35,109.34,109.34
EURJPY,20100819,193700,109.35,109.35,109.33,109.33
EURJPY,20100819,193800,109.33,109.34,109.33,109.34
EURJPY,20100819,193900,109.35,109.36,109.35,109.36
EURJPY,20100819,194000,109.37,109.37,109.37,109.37
EURJPY,20100819,194100,109.36,109.36,109.35,109.35
EURJPY,20100819,194200,109.34,109.35,109.34,109.34
EURJPY,20100819,194300,109.33,109.33,109.31,109.32
EURJPY,20100819,194400,109.31,109.31,109.31,109.31
EURJPY,20100819,194500,109.31,109.31,109.31,109.31
EURJPY,20100819,194600,109.30,109.31,109.29,109.29
EURJPY,20100819,194700,109.28,109.29,109.28,109.28
EURJPY,20100819,194800,109.27,109.27,109.26,109.26
EURJPY,20100819,194900,109.25,109.29,109.25,109.29
EURJPY,20100819,195000,109.28,109.29,109.28,109.29
EURJPY,20100819,195100,109.28,109.29,109.27,109.28
EURJPY,20100819,195200,109.27,109.27,109.26,109.26
EURJPY,20100819,195300,109.25,109.26,109.25,109.26
EURJPY,20100819,195400,109.25,109.28,109.25,109.27
EURJPY,20100819,195500,109.28,109.28,109.27,109.27
EURJPY,20100819,195600,109.26,109.29,109.26,109.29
EURJPY,20100819,195700,109.30,109.30,109.28,109.28
EURJPY,20100819,195800,109.27,109.27,109.26,109.26
EURJPY,20100819,195900,109.25,109.26,109.25,109.26
EURJPY,20100819,200000,109.27,109.27,109.24,109.25
EURJPY,20100819,200100,109.26,109.26,109.23,109.23
EURJPY,20100819,200200,109.24,109.24,109.22,109.22
EURJPY,20100819,200300,109.21,109.23,109.20,109.23
EURJPY,20100819,200400,109.22,109.22,109.19,109.21
EURJPY,20100819,200500,109.22,109.25,109.22,109.25
EURJPY,20100819,200600,109.24,109.24,109.23,109.23
EURJPY,20100819,200700,109.24,109.24,109.21,109.22
EURJPY,20100819,200800,109.23,109.25,109.23,109.23
EURJPY,20100819,200900,109.22,109.22,109.19,109.20
EURJPY,20100819,201000,109.21,109.22,109.21,109.22
EURJPY,20100819,201100,109.23,109.23,109.21,109.22
EURJPY,20100819,201200,109.23,109.24,109.23,109.24
EURJPY,20100819,201300,109.23,109.24,109.23,109.24
EURJPY,20100819,201400,109.25,109.26,109.25,109.26
EURJPY,20100819,201500,109.27,109.30,109.27,109.30
EURJPY,20100819,201600,109.31,109.33,109.31,109.31
EURJPY,20100819,201700,109.30,109.30,109.29,109.29
EURJPY,20100819,201800,109.30,109.32,109.30,109.32
EURJPY,20100819,201900,109.33,109.33,109.31,109.32
EURJPY,20100819,202000,109.33,109.34,109.32,109.32
EURJPY,20100819,202100,109.31,109.31,109.30,109.30
EURJPY,20100819,202200,109.31,109.33,109.31,109.33
EURJPY,20100819,202300,109.34,109.34,109.31,109.31
EURJPY,20100819,202400,109.32,109.34,109.32,109.34
EURJPY,20100819,202500,109.35,109.35,109.34,109.34
EURJPY,20100819,202600,109.35,109.35,109.32,109.33
EURJPY,20100819,202700,109.32,109.32,109.31,109.31
EURJPY,20100819,202800,109.30,109.31,109.30,109.31
EURJPY,20100819,202900,109.32,109.34,109.32,109.34
EURJPY,20100819,203000,109.35,109.35,109.31,109.31
EURJPY,20100819,203100,109.32,109.33,109.32,109.33
EURJPY,20100819,203200,109.34,109.39,109.34,109.38
EURJPY,20100819,203300,109.37,109.37,109.34,109.35
EURJPY,20100819,203400,109.34,109.34,109.33,109.34
EURJPY,20100819,203500,109.35,109.36,109.35,109.36
EURJPY,20100819,203600,109.35,109.36,109.34,109.36
EURJPY,20100819,203700,109.35,109.38,109.35,109.38
EURJPY,20100819,203800,109.39,109.40,109.39,109.40
EURJPY,20100819,203900,109.39,109.39,109.37,109.37
EURJPY,20100819,204000,109.36,109.36,109.35,109.36
EURJPY,20100819,204100,109.37,109.37,109.33,109.33
EURJPY,20100819,204200,109.34,109.36,109.34,109.36
EURJPY,20100819,204300,109.37,109.39,109.37,109.38
EURJPY,20100819,204400,109.37,109.39,109.37,109.39
EURJPY,20100819,204500,109.38,109.41,109.38,109.41
EURJPY,20100819,204600,109.42,109.43,109.42,109.43
EURJPY,20100819,204700,109.42,109.42,109.39,109.39
EURJPY,20100819,204800,109.40,109.42,109.40,109.41
EURJPY,20100819,204900,109.42,109.42,109.41,109.41
EURJPY,20100819,205000,109.40,109.41,109.39,109.39
EURJPY,20100819,205100,109.38,109.38,109.36,109.36
EURJPY,20100819,205200,109.35,109.42,109.35,109.41
EURJPY,20100819,205300,109.40,109.40,109.39,109.40
EURJPY,20100819,205400,109.41,109.41,109.39,109.40
EURJPY,20100819,205500,109.39,109.39,109.38,109.39
EURJPY,20100819,205600,109.40,109.41,109.40,109.41
EURJPY,20100819,205700,109.40,109.42,109.40,109.42
EURJPY,20100819,205800,109.41,109.41,109.39,109.41
EURJPY,20100819,205900,109.40,109.40,109.39,109.39
EURJPY,20100819,210000,109.38,109.39,109.38,109.39
EURJPY,20100819,210100,109.38,109.39,109.38,109.38
EURJPY,20100819,210200,109.39,109.39,109.38,109.38
EURJPY,20100819,210300,109.39,109.40,109.39,109.39
EURJPY,20100819,210400,109.38,109.39,109.38,109.39
EURJPY,20100819,210500,109.38,109.38,109.37,109.37
EURJPY,20100819,210600,109.38,109.38,109.37,109.37
EURJPY,20100819,210700,109.36,109.38,109.36,109.37
EURJPY,20100819,210800,109.36,109.39,109.36,109.39
EURJPY,20100819,210900,109.38,109.42,109.38,109.42
EURJPY,20100819,211000,109.41,109.41,109.40,109.40
EURJPY,20100819,211100,109.41,109.41,109.39,109.39
EURJPY,20100819,211200,109.40,109.40,109.39,109.39
EURJPY,20100819,211300,109.40,109.40,109.39,109.40
EURJPY,20100819,211400,109.41,109.41,109.40,109.41
EURJPY,20100819,211500,109.42,109.43,109.42,109.43
EURJPY,20100819,211600,109.44,109.45,109.44,109.45
EURJPY,20100819,211700,109.44,109.47,109.44,109.47
EURJPY,20100819,211800,109.46,109.46,109.46,109.46
EURJPY,20100819,211900,109.45,109.48,109.45,109.48
EURJPY,20100819,212000,109.47,109.48,109.46,109.46
EURJPY,20100819,212100,109.47,109.47,109.45,109.45
EURJPY,20100819,212200,109.46,109.47,109.45,109.45
EURJPY,20100819,212300,109.46,109.47,109.44,109.44
EURJPY,20100819,212400,109.43,109.43,109.42,109.42
EURJPY,20100819,212500,109.41,109.45,109.41,109.45
EURJPY,20100819,212600,109.46,109.47,109.41,109.41
EURJPY,20100819,212700,109.42,109.42,109.40,109.40
EURJPY,20100819,212800,109.39,109.41,109.39,109.39
EURJPY,20100819,212900,109.38,109.39,109.38,109.39
EURJPY,20100819,213000,109.40,109.40,109.38,109.40
EURJPY,20100819,213100,109.39,109.40,109.39,109.39
EURJPY,20100819,213200,109.40,109.40,109.39,109.39
EURJPY,20100819,213300,109.40,109.42,109.40,109.42
EURJPY,20100819,213400,109.42,109.42,109.42,109.42
EURJPY,20100819,213500,109.41,109.43,109.41,109.43
EURJPY,20100819,213600,109.42,109.43,109.42,109.43
EURJPY,20100819,213700,109.42,109.42,109.41,109.41
EURJPY,20100819,213800,109.42,109.43,109.42,109.43
EURJPY,20100819,213900,109.42,109.44,109.39,109.39
EURJPY,20100819,214000,109.40,109.41,109.40,109.40
EURJPY,20100819,214100,109.40,109.40,109.40,109.40
EURJPY,20100819,214200,109.39,109.40,109.39,109.39
EURJPY,20100819,214300,109.40,109.40,109.39,109.39
EURJPY,20100819,214400,109.39,109.40,109.39,109.40
EURJPY,20100819,214500,109.39,109.41,109.39,109.41
EURJPY,20100819,214600,109.41,109.43,109.41,109.42
EURJPY,20100819,214700,109.42,109.42,109.41,109.42
EURJPY,20100819,214800,109.41,109.41,109.40,109.40
EURJPY,20100819,214900,109.39,109.39,109.38,109.39
EURJPY,20100819,215000,109.38,109.38,109.37,109.37
EURJPY,20100819,215100,109.36,109.37,109.36,109.36
EURJPY,20100819,215200,109.37,109.37,109.36,109.37
EURJPY,20100819,215300,109.38,109.39,109.38,109.38
EURJPY,20100819,215400,109.39,109.39,109.39,109.39
EURJPY,20100819,215500,109.39,109.40,109.39,109.40
EURJPY,20100819,215600,109.39,109.39,109.37,109.37
EURJPY,20100819,215700,109.36,109.39,109.36,109.39
EURJPY,20100819,215800,109.38,109.39,109.38,109.38
EURJPY,20100819,215900,109.37,109.37,109.37,109.37
EURJPY,20100819,220000,109.36,109.37,109.36,109.36
EURJPY,20100819,220100,109.36,109.37,109.36,109.37
EURJPY,20100819,220200,109.38,109.39,109.36,109.37
EURJPY,20100819,220300,109.38,109.39,109.37,109.38
EURJPY,20100819,220400,109.39,109.39,109.39,109.39
EURJPY,20100819,220500,109.39,109.39,109.38,109.38
EURJPY,20100819,220600,109.37,109.40,109.37,109.40
EURJPY,20100819,220700,109.39,109.40,109.39,109.40
EURJPY,20100819,220800,109.41,109.41,109.40,109.40
EURJPY,20100819,220900,109.41,109.41,109.41,109.41
EURJPY,20100819,221000,109.41,109.41,109.40,109.40
EURJPY,20100819,221100,109.41,109.41,109.40,109.40
EURJPY,20100819,221200,109.41,109.41,109.39,109.39
EURJPY,20100819,221300,109.38,109.39,109.38,109.39
EURJPY,20100819,221400,109.39,109.40,109.39,109.40
EURJPY,20100819,221500,109.41,109.42,109.41,109.42
EURJPY,20100819,221600,109.41,109.42,109.40,109.40
EURJPY,20100819,221700,109.41,109.41,109.41,109.41
EURJPY,20100819,221800,109.41,109.42,109.41,109.41
EURJPY,20100819,221900,109.42,109.42,109.41,109.41
EURJPY,20100819,222000,109.42,109.42,109.41,109.41
EURJPY,20100819,222100,109.42,109.44,109.41,109.44
EURJPY,20100819,222200,109.43,109.43,109.43,109.43
EURJPY,20100819,222300,109.44,109.44,109.44,109.44
EURJPY,20100819,222400,109.43,109.45,109.43,109.45
EURJPY,20100819,222500,109.44,109.44,109.43,109.43
EURJPY,20100819,222600,109.42,109.44,109.42,109.44
EURJPY,20100819,222700,109.44,109.44,109.44,109.44
EURJPY,20100819,222800,109.43,109.43,109.42,109.42
EURJPY,20100819,222900,109.43,109.43,109.42,109.42
EURJPY,20100819,223000,109.41,109.42,109.41,109.42
EURJPY,20100819,223100,109.41,109.41,109.37,109.37
EURJPY,20100819,223200,109.38,109.38,109.36,109.37
EURJPY,20100819,223300,109.38,109.40,109.38,109.40
EURJPY,20100819,223400,109.40,109.41,109.40,109.41
EURJPY,20100819,223500,109.40,109.41,109.40,109.41
EURJPY,20100819,223600,109.41,109.41,109.41,109.41
EURJPY,20100819,223700,109.42,109.42,109.42,109.42
EURJPY,20100819,223800,109.43,109.43,109.42,109.42
EURJPY,20100819,223900,109.43,109.44,109.43,109.44
EURJPY,20100819,224000,109.43,109.45,109.43,109.45
EURJPY,20100819,224100,109.44,109.47,109.43,109.47
EURJPY,20100819,224200,109.47,109.47,109.47,109.47
EURJPY,20100819,224300,109.46,109.47,109.46,109.46
EURJPY,20100819,224400,109.47,109.48,109.46,109.48
EURJPY,20100819,224500,109.49,109.49,109.49,109.49
EURJPY,20100819,224600,109.49,109.50,109.48,109.48
EURJPY,20100819,224700,109.49,109.49,109.47,109.48
EURJPY,20100819,224800,109.47,109.47,109.47,109.47
EURJPY,20100819,224900,109.48,109.49,109.48,109.49
EURJPY,20100819,225000,109.50,109.50,109.49,109.50
EURJPY,20100819,225100,109.50,109.50,109.49,109.50
EURJPY,20100819,225200,109.51,109.51,109.50,109.50
EURJPY,20100819,225300,109.50,109.50,109.50,109.50
EURJPY,20100819,225400,109.49,109.50,109.49,109.50
EURJPY,20100819,225500,109.50,109.50,109.49,109.49
EURJPY,20100819,225600,109.49,109.49,109.49,109.49
EURJPY,20100819,225700,109.48,109.49,109.48,109.48
EURJPY,20100819,225800,109.47,109.47,109.46,109.47
EURJPY,20100819,225900,109.47,109.47,109.46,109.46
EURJPY,20100819,230000,109.47,109.47,109.46,109.47
EURJPY,20100819,230100,109.48,109.50,109.48,109.49
EURJPY,20100819,230200,109.48,109.49,109.47,109.47
EURJPY,20100819,230300,109.47,109.47,109.47,109.47
EURJPY,20100819,230400,109.46,109.46,109.46,109.46
EURJPY,20100819,230500,109.47,109.48,109.46,109.47
EURJPY,20100819,230600,109.48,109.48,109.47,109.47
EURJPY,20100819,230700,109.48,109.49,109.47,109.47
EURJPY,20100819,230800,109.48,109.49,109.47,109.47
EURJPY,20100819,230900,109.48,109.48,109.47,109.48
EURJPY,20100819,231000,109.47,109.47,109.42,109.42
EURJPY,20100819,231100,109.43,109.46,109.43,109.44
EURJPY,20100819,231200,109.43,109.44,109.43,109.44
EURJPY,20100819,231300,109.43,109.44,109.43,109.44
EURJPY,20100819,231400,109.43,109.44,109.43,109.44
EURJPY,20100819,231500,109.43,109.43,109.41,109.41
EURJPY,20100819,231600,109.42,109.42,109.41,109.42
EURJPY,20100819,231700,109.41,109.42,109.41,109.41
EURJPY,20100819,231800,109.42,109.42,109.41,109.41
EURJPY,20100819,231900,109.42,109.42,109.39,109.39
EURJPY,20100819,232000,109.39,109.39,109.39,109.39
EURJPY,20100819,232100,109.38,109.39,109.38,109.38
EURJPY,20100819,232200,109.39,109.39,109.37,109.38
EURJPY,20100819,232300,109.39,109.41,109.39,109.39
EURJPY,20100819,232400,109.39,109.39,109.39,109.39
EURJPY,20100819,232500,109.40,109.41,109.39,109.41
EURJPY,20100819,232600,109.40,109.41,109.39,109.41
EURJPY,20100819,232700,109.40,109.41,109.39,109.39
EURJPY,20100819,232800,109.38,109.38,109.38,109.38
EURJPY,20100819,232900,109.39,109.39,109.39,109.39
EURJPY,20100819,233000,109.38,109.38,109.38,109.38
EURJPY,20100819,233100,109.37,109.38,109.37,109.38
EURJPY,20100819,233200,109.38,109.39,109.36,109.37
EURJPY,20100819,233300,109.38,109.38,109.37,109.38
EURJPY,20100819,233400,109.37,109.38,109.37,109.38
EURJPY,20100819,233500,109.37,109.39,109.37,109.38
EURJPY,20100819,233600,109.36,109.37,109.36,109.36
EURJPY,20100819,233700,109.35,109.36,109.35,109.36
EURJPY,20100819,233800,109.35,109.36,109.34,109.34
EURJPY,20100819,233900,109.35,109.36,109.34,109.34
EURJPY,20100819,234000,109.33,109.33,109.31,109.31
EURJPY,20100819,234100,109.32,109.33,109.31,109.32
EURJPY,20100819,234200,109.33,109.33,109.32,109.32
EURJPY,20100819,234300,109.33,109.33,109.33,109.33
EURJPY,20100819,234400,109.32,109.33,109.32,109.33
EURJPY,20100819,234500,109.34,109.34,109.34,109.34
EURJPY,20100819,234600,109.33,109.33,109.32,109.32
EURJPY,20100819,234700,109.31,109.31,109.29,109.29
EURJPY,20100819,234800,109.29,109.29,109.26,109.28
EURJPY,20100819,234900,109.29,109.29,109.28,109.28
EURJPY,20100819,235000,109.29,109.29,109.29,109.29
EURJPY,20100819,235100,109.29,109.29,109.28,109.28
EURJPY,20100819,235200,109.29,109.31,109.28,109.30
EURJPY,20100819,235300,109.29,109.29,109.27,109.28
EURJPY,20100819,235400,109.27,109.28,109.26,109.27
EURJPY,20100819,235500,109.26,109.28,109.26,109.28
EURJPY,20100819,235600,109.29,109.32,109.29,109.32
EURJPY,20100819,235700,109.31,109.32,109.31,109.32
EURJPY,20100819,235800,109.31,109.33,109.31,109.31
EURJPY,20100819,235900,109.31,109.31,109.31,109.31
EURJPY,20100820,000000,109.30,109.30,109.29,109.29
GBPCHF,20100819,000100,1.6257,1.6259,1.6257,1.6257
GBPCHF,20100819,000200,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100819,000300,1.6257,1.6258,1.6255,1.6258
GBPCHF,20100819,000400,1.6260,1.6260,1.6257,1.6258
GBPCHF,20100819,000500,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100819,000600,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100819,000700,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100819,000800,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100819,000900,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100819,001000,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100819,001100,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100819,001200,1.6256,1.6257,1.6253,1.6253
GBPCHF,20100819,001300,1.6254,1.6256,1.6253,1.6253
GBPCHF,20100819,001400,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100819,001500,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100819,001600,1.6254,1.6256,1.6253,1.6255
GBPCHF,20100819,001700,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100819,001800,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100819,001900,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100819,002000,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100819,002100,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100819,002200,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100819,002300,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100819,002400,1.6254,1.6256,1.6254,1.6254
GBPCHF,20100819,002500,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100819,002600,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100819,002700,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100819,002800,1.6254,1.6255,1.6254,1.6254
GBPCHF,20100819,002900,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100819,003000,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100819,003100,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100819,003200,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100819,003300,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100819,003400,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100819,003500,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100819,003600,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100819,003700,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100819,003800,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100819,003900,1.6256,1.6258,1.6256,1.6256
GBPCHF,20100819,004000,1.6255,1.6257,1.6249,1.6249
GBPCHF,20100819,004100,1.6251,1.6253,1.6251,1.6252
GBPCHF,20100819,004200,1.6251,1.6255,1.6251,1.6255
GBPCHF,20100819,004300,1.6256,1.6259,1.6256,1.6257
GBPCHF,20100819,004400,1.6256,1.6256,1.6253,1.6254
GBPCHF,20100819,004500,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100819,004600,1.6254,1.6255,1.6252,1.6252
GBPCHF,20100819,004700,1.6251,1.6251,1.6249,1.6250
GBPCHF,20100819,004800,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100819,004900,1.6253,1.6259,1.6253,1.6253
GBPCHF,20100819,005000,1.6254,1.6256,1.6254,1.6254
GBPCHF,20100819,005100,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100819,005200,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100819,005300,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100819,005400,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100819,005500,1.6251,1.6253,1.6251,1.6252
GBPCHF,20100819,005600,1.6251,1.6254,1.6251,1.6252
GBPCHF,20100819,005700,1.6251,1.6251,1.6247,1.6250
GBPCHF,20100819,005800,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100819,005900,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100819,010000,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100819,010100,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100819,010200,1.6254,1.6255,1.6252,1.6253
GBPCHF,20100819,010300,1.6254,1.6258,1.6254,1.6258
GBPCHF,20100819,010400,1.6257,1.6258,1.6255,1.6257
GBPCHF,20100819,010500,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100819,010600,1.6255,1.6255,1.6252,1.6252
GBPCHF,20100819,010700,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100819,010800,1.6252,1.6255,1.6251,1.6255
GBPCHF,20100819,010900,1.6254,1.6258,1.6254,1.6257
GBPCHF,20100819,011000,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100819,011100,1.6254,1.6257,1.6252,1.6257
GBPCHF,20100819,011200,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100819,011300,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100819,011400,1.6255,1.6258,1.6255,1.6258
GBPCHF,20100819,011500,1.6257,1.6257,1.6253,1.6254
GBPCHF,20100819,011600,1.6253,1.6258,1.6253,1.6257
GBPCHF,20100819,011700,1.6256,1.6257,1.6254,1.6256
GBPCHF,20100819,011800,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100819,011900,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100819,012000,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100819,012100,1.6251,1.6254,1.6251,1.6254
GBPCHF,20100819,012200,1.6253,1.6254,1.6252,1.6252
GBPCHF,20100819,012300,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100819,012400,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100819,012500,1.6254,1.6255,1.6254,1.6254
GBPCHF,20100819,012600,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100819,012700,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100819,012800,1.6254,1.6255,1.6252,1.6252
GBPCHF,20100819,012900,1.6253,1.6253,1.6251,1.6252
GBPCHF,20100819,013000,1.6251,1.6254,1.6251,1.6253
GBPCHF,20100819,013100,1.6254,1.6254,1.6254,1.6254
GBPCHF,20100819,013200,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100819,013300,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100819,013400,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100819,013500,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100819,013600,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100819,013700,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100819,013800,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100819,013900,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100819,014000,1.6253,1.6254,1.6253,1.6254
GBPCHF,20100819,014100,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100819,014200,1.6250,1.6251,1.6249,1.6249
GBPCHF,20100819,014300,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100819,014400,1.6251,1.6252,1.6246,1.6246
GBPCHF,20100819,014500,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100819,014600,1.6247,1.6247,1.6244,1.6245
GBPCHF,20100819,014700,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100819,014800,1.6246,1.6247,1.6244,1.6244
GBPCHF,20100819,014900,1.6243,1.6248,1.6242,1.6248
GBPCHF,20100819,015000,1.6247,1.6248,1.6246,1.6246
GBPCHF,20100819,015100,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100819,015200,1.6246,1.6246,1.6239,1.6240
GBPCHF,20100819,015300,1.6241,1.6243,1.6241,1.6243
GBPCHF,20100819,015400,1.6244,1.6245,1.6240,1.6240
GBPCHF,20100819,015500,1.6241,1.6242,1.6240,1.6240
GBPCHF,20100819,015600,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100819,015700,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100819,015800,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100819,015900,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100819,020000,1.6239,1.6241,1.6234,1.6238
GBPCHF,20100819,020100,1.6235,1.6239,1.6235,1.6237
GBPCHF,20100819,020200,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100819,020300,1.6241,1.6242,1.6238,1.6238
GBPCHF,20100819,020400,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100819,020500,1.6235,1.6239,1.6235,1.6239
GBPCHF,20100819,020600,1.6240,1.6243,1.6240,1.6242
GBPCHF,20100819,020700,1.6243,1.6246,1.6241,1.6241
GBPCHF,20100819,020800,1.6242,1.6243,1.6240,1.6242
GBPCHF,20100819,020900,1.6243,1.6244,1.6240,1.6243
GBPCHF,20100819,021000,1.6244,1.6245,1.6242,1.6245
GBPCHF,20100819,021100,1.6247,1.6250,1.6246,1.6248
GBPCHF,20100819,021200,1.6249,1.6249,1.6245,1.6246
GBPCHF,20100819,021300,1.6245,1.6249,1.6245,1.6249
GBPCHF,20100819,021400,1.6248,1.6249,1.6248,1.6248
GBPCHF,20100819,021500,1.6246,1.6246,1.6242,1.6244
GBPCHF,20100819,021600,1.6242,1.6242,1.6233,1.6235
GBPCHF,20100819,021700,1.6234,1.6239,1.6234,1.6239
GBPCHF,20100819,021800,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100819,021900,1.6242,1.6242,1.6235,1.6236
GBPCHF,20100819,022000,1.6235,1.6235,1.6233,1.6234
GBPCHF,20100819,022100,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100819,022200,1.6232,1.6232,1.6228,1.6231
GBPCHF,20100819,022300,1.6232,1.6242,1.6232,1.6242
GBPCHF,20100819,022400,1.6245,1.6245,1.6240,1.6242
GBPCHF,20100819,022500,1.6243,1.6245,1.6242,1.6245
GBPCHF,20100819,022600,1.6246,1.6248,1.6246,1.6248
GBPCHF,20100819,022700,1.6247,1.6253,1.6247,1.6253
GBPCHF,20100819,022800,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100819,022900,1.6253,1.6253,1.6248,1.6248
GBPCHF,20100819,023000,1.6247,1.6251,1.6247,1.6251
GBPCHF,20100819,023100,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100819,023200,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100819,023300,1.6252,1.6252,1.6246,1.6246
GBPCHF,20100819,023400,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100819,023500,1.6245,1.6249,1.6245,1.6249
GBPCHF,20100819,023600,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100819,023700,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100819,023800,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100819,023900,1.6249,1.6249,1.6245,1.6249
GBPCHF,20100819,024000,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100819,024100,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100819,024200,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100819,024300,1.6252,1.6253,1.6249,1.6250
GBPCHF,20100819,024400,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100819,024500,1.6246,1.6250,1.6246,1.6250
GBPCHF,20100819,024600,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100819,024700,1.6253,1.6254,1.6252,1.6254
GBPCHF,20100819,024800,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100819,024900,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100819,025000,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100819,025100,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100819,025200,1.6254,1.6257,1.6254,1.6257
GBPCHF,20100819,025300,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100819,025400,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100819,025500,1.6250,1.6250,1.6245,1.6245
GBPCHF,20100819,025600,1.6243,1.6243,1.6238,1.6243
GBPCHF,20100819,025700,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100819,025800,1.6245,1.6248,1.6245,1.6247
GBPCHF,20100819,025900,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100819,030000,1.6247,1.6247,1.6243,1.6243
GBPCHF,20100819,030100,1.6244,1.6246,1.6244,1.6244
GBPCHF,20100819,030200,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100819,030300,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100819,030400,1.6242,1.6244,1.6241,1.6244
GBPCHF,20100819,030500,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100819,030600,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100819,030700,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,030800,1.6241,1.6245,1.6241,1.6243
GBPCHF,20100819,030900,1.6244,1.6244,1.6239,1.6239
GBPCHF,20100819,031000,1.6240,1.6241,1.6239,1.6239
GBPCHF,20100819,031100,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100819,031200,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100819,031300,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100819,031400,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,031500,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100819,031600,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100819,031700,1.6243,1.6244,1.6240,1.6240
GBPCHF,20100819,031800,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100819,031900,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100819,032000,1.6240,1.6247,1.6240,1.6247
GBPCHF,20100819,032100,1.6246,1.6250,1.6246,1.6250
GBPCHF,20100819,032200,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100819,032300,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100819,032400,1.6248,1.6253,1.6248,1.6253
GBPCHF,20100819,032500,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100819,032600,1.6249,1.6251,1.6248,1.6251
GBPCHF,20100819,032700,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100819,032800,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100819,032900,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100819,033000,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100819,033100,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100819,033200,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100819,033300,1.6246,1.6250,1.6246,1.6250
GBPCHF,20100819,033400,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100819,033500,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100819,033600,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100819,033700,1.6251,1.6253,1.6251,1.6252
GBPCHF,20100819,033800,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100819,033900,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100819,034000,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100819,034100,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100819,034200,1.6249,1.6251,1.6249,1.6250
GBPCHF,20100819,034300,1.6249,1.6257,1.6248,1.6251
GBPCHF,20100819,034400,1.6252,1.6252,1.6247,1.6247
GBPCHF,20100819,034500,1.6248,1.6248,1.6245,1.6247
GBPCHF,20100819,034600,1.6248,1.6250,1.6247,1.6250
GBPCHF,20100819,034700,1.6252,1.6252,1.6247,1.6247
GBPCHF,20100819,034800,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100819,034900,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100819,035000,1.6245,1.6248,1.6245,1.6248
GBPCHF,20100819,035100,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100819,035200,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100819,035300,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100819,035400,1.6246,1.6251,1.6246,1.6251
GBPCHF,20100819,035500,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100819,035600,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100819,035700,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100819,035800,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100819,035900,1.6249,1.6249,1.6247,1.6249
GBPCHF,20100819,040000,1.6250,1.6253,1.6249,1.6253
GBPCHF,20100819,040100,1.6254,1.6257,1.6254,1.6257
GBPCHF,20100819,040200,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100819,040300,1.6257,1.6259,1.6256,1.6256
GBPCHF,20100819,040400,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100819,040500,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100819,040600,1.6252,1.6252,1.6250,1.6252
GBPCHF,20100819,040700,1.6253,1.6253,1.6250,1.6250
GBPCHF,20100819,040800,1.6249,1.6250,1.6247,1.6248
GBPCHF,20100819,040900,1.6247,1.6247,1.6246,1.6247
GBPCHF,20100819,041000,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100819,041100,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100819,041200,1.6246,1.6247,1.6244,1.6245
GBPCHF,20100819,041300,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100819,041400,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100819,041500,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100819,041600,1.6246,1.6247,1.6245,1.6247
GBPCHF,20100819,041700,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100819,041800,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100819,041900,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100819,042000,1.6246,1.6250,1.6245,1.6250
GBPCHF,20100819,042100,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100819,042200,1.6252,1.6252,1.6249,1.6249
GBPCHF,20100819,042300,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100819,042400,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100819,042500,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100819,042600,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100819,042700,1.6242,1.6245,1.6242,1.6245
GBPCHF,20100819,042800,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100819,042900,1.6243,1.6243,1.6240,1.6240
GBPCHF,20100819,043000,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100819,043100,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100819,043200,1.6237,1.6240,1.6237,1.6240
GBPCHF,20100819,043300,1.6239,1.6239,1.6239,1.6239
GBPCHF,20100819,043400,1.6240,1.6242,1.6240,1.6240
GBPCHF,20100819,043500,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100819,043600,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100819,043700,1.6241,1.6241,1.6235,1.6235
GBPCHF,20100819,043800,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100819,043900,1.6236,1.6236,1.6233,1.6235
GBPCHF,20100819,044000,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100819,044100,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100819,044200,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100819,044300,1.6244,1.6244,1.6241,1.6242
GBPCHF,20100819,044400,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100819,044500,1.6241,1.6243,1.6240,1.6242
GBPCHF,20100819,044600,1.6241,1.6242,1.6240,1.6240
GBPCHF,20100819,044700,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,044800,1.6241,1.6243,1.6241,1.6242
GBPCHF,20100819,044900,1.6241,1.6242,1.6240,1.6241
GBPCHF,20100819,045000,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,045100,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,045200,1.6241,1.6241,1.6237,1.6238
GBPCHF,20100819,045300,1.6237,1.6239,1.6237,1.6238
GBPCHF,20100819,045400,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100819,045500,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100819,045600,1.6237,1.6238,1.6237,1.6237
GBPCHF,20100819,045700,1.6236,1.6236,1.6236,1.6236
GBPCHF,20100819,045800,1.6237,1.6240,1.6237,1.6240
GBPCHF,20100819,045900,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100819,050000,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100819,050100,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100819,050200,1.6238,1.6239,1.6237,1.6238
GBPCHF,20100819,050300,1.6239,1.6241,1.6237,1.6237
GBPCHF,20100819,050400,1.6236,1.6236,1.6234,1.6235
GBPCHF,20100819,050500,1.6236,1.6236,1.6235,1.6235
GBPCHF,20100819,050600,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100819,050700,1.6236,1.6236,1.6230,1.6232
GBPCHF,20100819,050800,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100819,050900,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100819,051000,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100819,051100,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100819,051200,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100819,051300,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100819,051400,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100819,051500,1.6237,1.6237,1.6235,1.6236
GBPCHF,20100819,051600,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100819,051700,1.6236,1.6236,1.6235,1.6236
GBPCHF,20100819,051800,1.6237,1.6238,1.6236,1.6237
GBPCHF,20100819,051900,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100819,052000,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100819,052100,1.6238,1.6239,1.6237,1.6239
GBPCHF,20100819,052200,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100819,052300,1.6238,1.6241,1.6237,1.6241
GBPCHF,20100819,052400,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100819,052500,1.6244,1.6245,1.6242,1.6243
GBPCHF,20100819,052600,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100819,052700,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100819,052800,1.6240,1.6243,1.6239,1.6240
GBPCHF,20100819,052900,1.6241,1.6242,1.6239,1.6242
GBPCHF,20100819,053000,1.6241,1.6242,1.6237,1.6241
GBPCHF,20100819,053100,1.6240,1.6241,1.6239,1.6239
GBPCHF,20100819,053200,1.6240,1.6242,1.6239,1.6239
GBPCHF,20100819,053300,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100819,053400,1.6240,1.6243,1.6240,1.6242
GBPCHF,20100819,053500,1.6241,1.6243,1.6241,1.6241
GBPCHF,20100819,053600,1.6242,1.6243,1.6241,1.6242
GBPCHF,20100819,053700,1.6243,1.6243,1.6239,1.6239
GBPCHF,20100819,053800,1.6240,1.6240,1.6237,1.6239
GBPCHF,20100819,053900,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100819,054000,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100819,054100,1.6239,1.6241,1.6238,1.6241
GBPCHF,20100819,054200,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100819,054300,1.6242,1.6242,1.6240,1.6241
GBPCHF,20100819,054400,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100819,054500,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,054600,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100819,054700,1.6242,1.6245,1.6242,1.6244
GBPCHF,20100819,054800,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100819,054900,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100819,055000,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100819,055100,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100819,055200,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100819,055300,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100819,055400,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100819,055500,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100819,055600,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100819,055700,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100819,055800,1.6242,1.6243,1.6241,1.6241
GBPCHF,20100819,055900,1.6240,1.6244,1.6240,1.6243
GBPCHF,20100819,060000,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100819,060100,1.6243,1.6243,1.6240,1.6241
GBPCHF,20100819,060200,1.6240,1.6240,1.6237,1.6239
GBPCHF,20100819,060300,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100819,060400,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100819,060500,1.6241,1.6243,1.6241,1.6241
GBPCHF,20100819,060600,1.6240,1.6242,1.6240,1.6242
GBPCHF,20100819,060700,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100819,060800,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100819,060900,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100819,061000,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100819,061100,1.6244,1.6244,1.6239,1.6243
GBPCHF,20100819,061200,1.6242,1.6242,1.6239,1.6239
GBPCHF,20100819,061300,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100819,061400,1.6240,1.6243,1.6240,1.6243
GBPCHF,20100819,061500,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100819,061600,1.6243,1.6248,1.6243,1.6248
GBPCHF,20100819,061700,1.6247,1.6247,1.6244,1.6246
GBPCHF,20100819,061800,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100819,061900,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100819,062000,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100819,062100,1.6247,1.6248,1.6246,1.6247
GBPCHF,20100819,062200,1.6246,1.6248,1.6246,1.6248
GBPCHF,20100819,062300,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100819,062400,1.6251,1.6251,1.6245,1.6247
GBPCHF,20100819,062500,1.6246,1.6247,1.6245,1.6245
GBPCHF,20100819,062600,1.6244,1.6245,1.6242,1.6245
GBPCHF,20100819,062700,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100819,062800,1.6246,1.6246,1.6243,1.6244
GBPCHF,20100819,062900,1.6243,1.6248,1.6243,1.6248
GBPCHF,20100819,063000,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100819,063100,1.6248,1.6249,1.6241,1.6249
GBPCHF,20100819,063200,1.6248,1.6249,1.6247,1.6247
GBPCHF,20100819,063300,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100819,063400,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100819,063500,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100819,063600,1.6245,1.6247,1.6245,1.6246
GBPCHF,20100819,063700,1.6247,1.6250,1.6247,1.6249
GBPCHF,20100819,063800,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100819,063900,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100819,064000,1.6248,1.6248,1.6245,1.6247
GBPCHF,20100819,064100,1.6246,1.6248,1.6245,1.6248
GBPCHF,20100819,064200,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100819,064300,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100819,064400,1.6246,1.6248,1.6246,1.6246
GBPCHF,20100819,064500,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100819,064600,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100819,064700,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100819,064800,1.6243,1.6243,1.6237,1.6237
GBPCHF,20100819,064900,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100819,065000,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100819,065100,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100819,065200,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100819,065300,1.6240,1.6242,1.6240,1.6242
GBPCHF,20100819,065400,1.6243,1.6245,1.6242,1.6242
GBPCHF,20100819,065500,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100819,065600,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100819,065700,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100819,065800,1.6239,1.6241,1.6238,1.6238
GBPCHF,20100819,065900,1.6237,1.6237,1.6235,1.6237
GBPCHF,20100819,070000,1.6236,1.6239,1.6235,1.6239
GBPCHF,20100819,070100,1.6238,1.6246,1.6238,1.6246
GBPCHF,20100819,070200,1.6247,1.6247,1.6241,1.6242
GBPCHF,20100819,070300,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100819,070400,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100819,070500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100819,070600,1.6245,1.6249,1.6245,1.6249
GBPCHF,20100819,070700,1.6250,1.6253,1.6249,1.6249
GBPCHF,20100819,070800,1.6250,1.6252,1.6250,1.6250
GBPCHF,20100819,070900,1.6251,1.6252,1.6250,1.6251
GBPCHF,20100819,071000,1.6252,1.6257,1.6251,1.6256
GBPCHF,20100819,071100,1.6254,1.6254,1.6251,1.6251
GBPCHF,20100819,071200,1.6250,1.6253,1.6250,1.6252
GBPCHF,20100819,071300,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100819,071400,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100819,071500,1.6258,1.6259,1.6256,1.6256
GBPCHF,20100819,071600,1.6255,1.6255,1.6250,1.6251
GBPCHF,20100819,071700,1.6250,1.6252,1.6248,1.6248
GBPCHF,20100819,071800,1.6249,1.6251,1.6248,1.6251
GBPCHF,20100819,071900,1.6250,1.6251,1.6249,1.6249
GBPCHF,20100819,072000,1.6248,1.6250,1.6247,1.6250
GBPCHF,20100819,072100,1.6249,1.6251,1.6248,1.6249
GBPCHF,20100819,072200,1.6248,1.6248,1.6241,1.6241
GBPCHF,20100819,072300,1.6242,1.6245,1.6242,1.6244
GBPCHF,20100819,072400,1.6243,1.6244,1.6242,1.6243
GBPCHF,20100819,072500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100819,072600,1.6243,1.6247,1.6242,1.6247
GBPCHF,20100819,072700,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100819,072800,1.6244,1.6244,1.6238,1.6239
GBPCHF,20100819,072900,1.6240,1.6243,1.6240,1.6242
GBPCHF,20100819,073000,1.6241,1.6243,1.6241,1.6242
GBPCHF,20100819,073100,1.6243,1.6246,1.6243,1.6245
GBPCHF,20100819,073200,1.6244,1.6245,1.6242,1.6245
GBPCHF,20100819,073300,1.6244,1.6244,1.6240,1.6242
GBPCHF,20100819,073400,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100819,073500,1.6243,1.6244,1.6240,1.6241
GBPCHF,20100819,073600,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100819,073700,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100819,073800,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100819,073900,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100819,074000,1.6235,1.6235,1.6233,1.6234
GBPCHF,20100819,074100,1.6235,1.6235,1.6232,1.6233
GBPCHF,20100819,074200,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100819,074300,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100819,074400,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100819,074500,1.6238,1.6240,1.6235,1.6240
GBPCHF,20100819,074600,1.6239,1.6241,1.6238,1.6241
GBPCHF,20100819,074700,1.6240,1.6240,1.6235,1.6235
GBPCHF,20100819,074800,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100819,074900,1.6234,1.6238,1.6234,1.6236
GBPCHF,20100819,075000,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100819,075100,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100819,075200,1.6234,1.6235,1.6231,1.6232
GBPCHF,20100819,075300,1.6233,1.6233,1.6233,1.6233
GBPCHF,20100819,075400,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100819,075500,1.6232,1.6233,1.6232,1.6232
GBPCHF,20100819,075600,1.6233,1.6235,1.6232,1.6235
GBPCHF,20100819,075700,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100819,075800,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100819,075900,1.6240,1.6241,1.6238,1.6241
GBPCHF,20100819,080000,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100819,080100,1.6241,1.6243,1.6240,1.6240
GBPCHF,20100819,080200,1.6239,1.6255,1.6239,1.6252
GBPCHF,20100819,080300,1.6255,1.6259,1.6247,1.6247
GBPCHF,20100819,080400,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100819,080500,1.6246,1.6250,1.6245,1.6250
GBPCHF,20100819,080600,1.6249,1.6249,1.6246,1.6246
GBPCHF,20100819,080700,1.6245,1.6245,1.6241,1.6241
GBPCHF,20100819,080800,1.6240,1.6240,1.6236,1.6236
GBPCHF,20100819,080900,1.6235,1.6236,1.6234,1.6236
GBPCHF,20100819,081000,1.6237,1.6239,1.6236,1.6236
GBPCHF,20100819,081100,1.6235,1.6235,1.6232,1.6232
GBPCHF,20100819,081200,1.6231,1.6231,1.6231,1.6231
GBPCHF,20100819,081300,1.6232,1.6234,1.6232,1.6233
GBPCHF,20100819,081400,1.6232,1.6232,1.6229,1.6230
GBPCHF,20100819,081500,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100819,081600,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100819,081700,1.6229,1.6233,1.6228,1.6231
GBPCHF,20100819,081800,1.6232,1.6232,1.6231,1.6231
GBPCHF,20100819,081900,1.6230,1.6230,1.6226,1.6228
GBPCHF,20100819,082000,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100819,082100,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100819,082200,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100819,082300,1.6230,1.6234,1.6230,1.6232
GBPCHF,20100819,082400,1.6233,1.6234,1.6232,1.6234
GBPCHF,20100819,082500,1.6235,1.6241,1.6235,1.6240
GBPCHF,20100819,082600,1.6241,1.6246,1.6241,1.6246
GBPCHF,20100819,082700,1.6247,1.6250,1.6245,1.6250
GBPCHF,20100819,082800,1.6249,1.6250,1.6246,1.6249
GBPCHF,20100819,082900,1.6248,1.6252,1.6248,1.6249
GBPCHF,20100819,083000,1.6248,1.6249,1.6242,1.6242
GBPCHF,20100819,083100,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100819,083200,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100819,083300,1.6244,1.6247,1.6243,1.6244
GBPCHF,20100819,083400,1.6246,1.6246,1.6237,1.6239
GBPCHF,20100819,083500,1.6238,1.6238,1.6232,1.6235
GBPCHF,20100819,083600,1.6236,1.6237,1.6230,1.6230
GBPCHF,20100819,083700,1.6233,1.6239,1.6233,1.6238
GBPCHF,20100819,083800,1.6239,1.6241,1.6238,1.6240
GBPCHF,20100819,083900,1.6241,1.6241,1.6232,1.6232
GBPCHF,20100819,084000,1.6233,1.6240,1.6233,1.6239
GBPCHF,20100819,084100,1.6238,1.6251,1.6237,1.6251
GBPCHF,20100819,084200,1.6258,1.6259,1.6252,1.6258
GBPCHF,20100819,084300,1.6260,1.6260,1.6256,1.6256
GBPCHF,20100819,084400,1.6255,1.6263,1.6255,1.6259
GBPCHF,20100819,084500,1.6258,1.6261,1.6258,1.6259
GBPCHF,20100819,084600,1.6260,1.6266,1.6260,1.6264
GBPCHF,20100819,084700,1.6263,1.6263,1.6257,1.6260
GBPCHF,20100819,084800,1.6259,1.6259,1.6255,1.6257
GBPCHF,20100819,084900,1.6256,1.6263,1.6255,1.6263
GBPCHF,20100819,085000,1.6264,1.6265,1.6258,1.6258
GBPCHF,20100819,085100,1.6259,1.6259,1.6252,1.6252
GBPCHF,20100819,085200,1.6251,1.6254,1.6251,1.6253
GBPCHF,20100819,085300,1.6255,1.6257,1.6255,1.6257
GBPCHF,20100819,085400,1.6258,1.6262,1.6258,1.6262
GBPCHF,20100819,085500,1.6261,1.6261,1.6259,1.6260
GBPCHF,20100819,085600,1.6261,1.6266,1.6261,1.6266
GBPCHF,20100819,085700,1.6267,1.6267,1.6260,1.6261
GBPCHF,20100819,085800,1.6260,1.6263,1.6259,1.6263
GBPCHF,20100819,085900,1.6264,1.6264,1.6258,1.6258
GBPCHF,20100819,090000,1.6255,1.6255,1.6250,1.6250
GBPCHF,20100819,090100,1.6251,1.6256,1.6251,1.6254
GBPCHF,20100819,090200,1.6252,1.6252,1.6248,1.6249
GBPCHF,20100819,090300,1.6250,1.6255,1.6250,1.6255
GBPCHF,20100819,090400,1.6254,1.6254,1.6247,1.6247
GBPCHF,20100819,090500,1.6246,1.6246,1.6237,1.6239
GBPCHF,20100819,090600,1.6240,1.6244,1.6240,1.6242
GBPCHF,20100819,090700,1.6241,1.6241,1.6231,1.6231
GBPCHF,20100819,090800,1.6230,1.6236,1.6228,1.6234
GBPCHF,20100819,090900,1.6233,1.6238,1.6232,1.6237
GBPCHF,20100819,091000,1.6236,1.6236,1.6226,1.6226
GBPCHF,20100819,091100,1.6227,1.6228,1.6222,1.6227
GBPCHF,20100819,091200,1.6228,1.6230,1.6226,1.6229
GBPCHF,20100819,091300,1.6228,1.6233,1.6227,1.6232
GBPCHF,20100819,091400,1.6233,1.6234,1.6229,1.6229
GBPCHF,20100819,091500,1.6228,1.6236,1.6228,1.6236
GBPCHF,20100819,091600,1.6235,1.6237,1.6233,1.6237
GBPCHF,20100819,091700,1.6236,1.6236,1.6232,1.6235
GBPCHF,20100819,091800,1.6236,1.6237,1.6232,1.6232
GBPCHF,20100819,091900,1.6231,1.6231,1.6228,1.6230
GBPCHF,20100819,092000,1.6229,1.6231,1.6225,1.6231
GBPCHF,20100819,092100,1.6229,1.6231,1.6228,1.6231
GBPCHF,20100819,092200,1.6230,1.6230,1.6227,1.6230
GBPCHF,20100819,092300,1.6229,1.6230,1.6226,1.6226
GBPCHF,20100819,092400,1.6225,1.6226,1.6215,1.6217
GBPCHF,20100819,092500,1.6216,1.6217,1.6212,1.6212
GBPCHF,20100819,092600,1.6211,1.6215,1.6208,1.6208
GBPCHF,20100819,092700,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100819,092800,1.6211,1.6212,1.6210,1.6211
GBPCHF,20100819,092900,1.6210,1.6211,1.6209,1.6210
GBPCHF,20100819,093000,1.6209,1.6210,1.6204,1.6204
GBPCHF,20100819,093100,1.6202,1.6202,1.6198,1.6198
GBPCHF,20100819,093200,1.6197,1.6201,1.6196,1.6201
GBPCHF,20100819,093300,1.6202,1.6203,1.6197,1.6202
GBPCHF,20100819,093400,1.6204,1.6204,1.6197,1.6198
GBPCHF,20100819,093500,1.6199,1.6210,1.6199,1.6208
GBPCHF,20100819,093600,1.6207,1.6212,1.6204,1.6212
GBPCHF,20100819,093700,1.6211,1.6215,1.6207,1.6215
GBPCHF,20100819,093800,1.6214,1.6214,1.6207,1.6214
GBPCHF,20100819,093900,1.6213,1.6219,1.6213,1.6219
GBPCHF,20100819,094000,1.6220,1.6221,1.6217,1.6217
GBPCHF,20100819,094100,1.6216,1.6220,1.6215,1.6218
GBPCHF,20100819,094200,1.6217,1.6221,1.6217,1.6221
GBPCHF,20100819,094300,1.6222,1.6223,1.6218,1.6220
GBPCHF,20100819,094400,1.6216,1.6219,1.6216,1.6216
GBPCHF,20100819,094500,1.6215,1.6218,1.6214,1.6214
GBPCHF,20100819,094600,1.6215,1.6220,1.6215,1.6220
GBPCHF,20100819,094700,1.6219,1.6220,1.6214,1.6214
GBPCHF,20100819,094800,1.6213,1.6216,1.6212,1.6216
GBPCHF,20100819,094900,1.6215,1.6219,1.6215,1.6219
GBPCHF,20100819,095000,1.6218,1.6218,1.6212,1.6214
GBPCHF,20100819,095100,1.6213,1.6218,1.6211,1.6217
GBPCHF,20100819,095200,1.6216,1.6217,1.6214,1.6214
GBPCHF,20100819,095300,1.6213,1.6214,1.6211,1.6214
GBPCHF,20100819,095400,1.6213,1.6214,1.6209,1.6209
GBPCHF,20100819,095500,1.6210,1.6210,1.6210,1.6210
GBPCHF,20100819,095600,1.6209,1.6210,1.6206,1.6206
GBPCHF,20100819,095700,1.6203,1.6203,1.6194,1.6197
GBPCHF,20100819,095800,1.6198,1.6198,1.6197,1.6197
GBPCHF,20100819,095900,1.6196,1.6196,1.6191,1.6192
GBPCHF,20100819,100000,1.6187,1.6187,1.6176,1.6176
GBPCHF,20100819,100100,1.6170,1.6186,1.6170,1.6184
GBPCHF,20100819,100200,1.6183,1.6187,1.6180,1.6183
GBPCHF,20100819,100300,1.6181,1.6181,1.6176,1.6176
GBPCHF,20100819,100400,1.6177,1.6179,1.6172,1.6172
GBPCHF,20100819,100500,1.6173,1.6175,1.6169,1.6170
GBPCHF,20100819,100600,1.6171,1.6177,1.6171,1.6177
GBPCHF,20100819,100700,1.6178,1.6181,1.6173,1.6173
GBPCHF,20100819,100800,1.6172,1.6176,1.6168,1.6176
GBPCHF,20100819,100900,1.6175,1.6181,1.6175,1.6179
GBPCHF,20100819,101000,1.6178,1.6178,1.6170,1.6170
GBPCHF,20100819,101100,1.6169,1.6170,1.6164,1.6170
GBPCHF,20100819,101200,1.6171,1.6176,1.6171,1.6175
GBPCHF,20100819,101300,1.6174,1.6174,1.6164,1.6164
GBPCHF,20100819,101400,1.6163,1.6166,1.6163,1.6164
GBPCHF,20100819,101500,1.6163,1.6165,1.6160,1.6165
GBPCHF,20100819,101600,1.6166,1.6169,1.6165,1.6167
GBPCHF,20100819,101700,1.6166,1.6168,1.6166,1.6168
GBPCHF,20100819,101800,1.6169,1.6170,1.6167,1.6167
GBPCHF,20100819,101900,1.6166,1.6166,1.6162,1.6165
GBPCHF,20100819,102000,1.6166,1.6167,1.6163,1.6163
GBPCHF,20100819,102100,1.6162,1.6163,1.6156,1.6157
GBPCHF,20100819,102200,1.6156,1.6157,1.6148,1.6148
GBPCHF,20100819,102300,1.6147,1.6148,1.6141,1.6148
GBPCHF,20100819,102400,1.6149,1.6150,1.6144,1.6144
GBPCHF,20100819,102500,1.6145,1.6147,1.6145,1.6147
GBPCHF,20100819,102600,1.6146,1.6147,1.6141,1.6147
GBPCHF,20100819,102700,1.6146,1.6146,1.6141,1.6141
GBPCHF,20100819,102800,1.6142,1.6145,1.6142,1.6144
GBPCHF,20100819,102900,1.6143,1.6148,1.6143,1.6148
GBPCHF,20100819,103000,1.6149,1.6149,1.6142,1.6142
GBPCHF,20100819,103100,1.6141,1.6204,1.6141,1.6198
GBPCHF,20100819,103200,1.6205,1.6216,1.6203,1.6212
GBPCHF,20100819,103300,1.6209,1.6217,1.6206,1.6216
GBPCHF,20100819,103400,1.6219,1.6223,1.6217,1.6222
GBPCHF,20100819,103500,1.6223,1.6225,1.6223,1.6225
GBPCHF,20100819,103600,1.6224,1.6233,1.6224,1.6232
GBPCHF,20100819,103700,1.6233,1.6233,1.6227,1.6230
GBPCHF,20100819,103800,1.6231,1.6236,1.6231,1.6236
GBPCHF,20100819,103900,1.6235,1.6235,1.6225,1.6225
GBPCHF,20100819,104000,1.6226,1.6230,1.6225,1.6229
GBPCHF,20100819,104100,1.6231,1.6234,1.6229,1.6233
GBPCHF,20100819,104200,1.6232,1.6234,1.6225,1.6234
GBPCHF,20100819,104300,1.6235,1.6243,1.6235,1.6240
GBPCHF,20100819,104400,1.6241,1.6241,1.6236,1.6238
GBPCHF,20100819,104500,1.6237,1.6237,1.6234,1.6234
GBPCHF,20100819,104600,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100819,104700,1.6235,1.6238,1.6233,1.6238
GBPCHF,20100819,104800,1.6239,1.6244,1.6237,1.6244
GBPCHF,20100819,104900,1.6242,1.6249,1.6242,1.6248
GBPCHF,20100819,105000,1.6247,1.6247,1.6244,1.6245
GBPCHF,20100819,105100,1.6246,1.6250,1.6243,1.6246
GBPCHF,20100819,105200,1.6247,1.6250,1.6239,1.6239
GBPCHF,20100819,105300,1.6237,1.6238,1.6234,1.6235
GBPCHF,20100819,105400,1.6236,1.6246,1.6236,1.6244
GBPCHF,20100819,105500,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100819,105600,1.6244,1.6248,1.6242,1.6245
GBPCHF,20100819,105700,1.6244,1.6248,1.6242,1.6248
GBPCHF,20100819,105800,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100819,105900,1.6245,1.6251,1.6245,1.6251
GBPCHF,20100819,110000,1.6252,1.6255,1.6252,1.6254
GBPCHF,20100819,110100,1.6255,1.6257,1.6254,1.6256
GBPCHF,20100819,110200,1.6254,1.6257,1.6253,1.6256
GBPCHF,20100819,110300,1.6255,1.6255,1.6248,1.6250
GBPCHF,20100819,110400,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100819,110500,1.6253,1.6254,1.6252,1.6253
GBPCHF,20100819,110600,1.6251,1.6252,1.6249,1.6249
GBPCHF,20100819,110700,1.6248,1.6249,1.6244,1.6246
GBPCHF,20100819,110800,1.6245,1.6249,1.6244,1.6249
GBPCHF,20100819,110900,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100819,111000,1.6255,1.6259,1.6255,1.6258
GBPCHF,20100819,111100,1.6257,1.6262,1.6256,1.6260
GBPCHF,20100819,111200,1.6262,1.6263,1.6260,1.6261
GBPCHF,20100819,111300,1.6260,1.6260,1.6253,1.6253
GBPCHF,20100819,111400,1.6254,1.6254,1.6249,1.6249
GBPCHF,20100819,111500,1.6248,1.6257,1.6248,1.6256
GBPCHF,20100819,111600,1.6255,1.6255,1.6252,1.6254
GBPCHF,20100819,111700,1.6252,1.6254,1.6251,1.6251
GBPCHF,20100819,111800,1.6250,1.6251,1.6249,1.6251
GBPCHF,20100819,111900,1.6250,1.6253,1.6243,1.6243
GBPCHF,20100819,112000,1.6242,1.6250,1.6242,1.6250
GBPCHF,20100819,112100,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100819,112200,1.6243,1.6246,1.6241,1.6245
GBPCHF,20100819,112300,1.6243,1.6246,1.6242,1.6244
GBPCHF,20100819,112400,1.6245,1.6251,1.6244,1.6250
GBPCHF,20100819,112500,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100819,112600,1.6248,1.6253,1.6248,1.6252
GBPCHF,20100819,112700,1.6251,1.6252,1.6246,1.6246
GBPCHF,20100819,112800,1.6245,1.6248,1.6245,1.6248
GBPCHF,20100819,112900,1.6247,1.6253,1.6240,1.6240
GBPCHF,20100819,113000,1.6241,1.6251,1.6240,1.6246
GBPCHF,20100819,113100,1.6247,1.6253,1.6247,1.6251
GBPCHF,20100819,113200,1.6252,1.6256,1.6252,1.6253
GBPCHF,20100819,113300,1.6252,1.6257,1.6250,1.6254
GBPCHF,20100819,113400,1.6253,1.6258,1.6253,1.6257
GBPCHF,20100819,113500,1.6256,1.6259,1.6256,1.6259
GBPCHF,20100819,113600,1.6260,1.6261,1.6252,1.6252
GBPCHF,20100819,113700,1.6250,1.6263,1.6250,1.6263
GBPCHF,20100819,113800,1.6264,1.6267,1.6260,1.6264
GBPCHF,20100819,113900,1.6263,1.6270,1.6263,1.6269
GBPCHF,20100819,114000,1.6270,1.6276,1.6267,1.6267
GBPCHF,20100819,114100,1.6268,1.6269,1.6263,1.6269
GBPCHF,20100819,114200,1.6268,1.6272,1.6266,1.6266
GBPCHF,20100819,114300,1.6267,1.6271,1.6266,1.6269
GBPCHF,20100819,114400,1.6267,1.6267,1.6264,1.6264
GBPCHF,20100819,114500,1.6263,1.6265,1.6257,1.6257
GBPCHF,20100819,114600,1.6256,1.6260,1.6256,1.6259
GBPCHF,20100819,114700,1.6258,1.6258,1.6255,1.6256
GBPCHF,20100819,114800,1.6255,1.6260,1.6255,1.6259
GBPCHF,20100819,114900,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100819,115000,1.6259,1.6260,1.6258,1.6259
GBPCHF,20100819,115100,1.6258,1.6259,1.6255,1.6255
GBPCHF,20100819,115200,1.6256,1.6256,1.6253,1.6253
GBPCHF,20100819,115300,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100819,115400,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100819,115500,1.6254,1.6254,1.6250,1.6251
GBPCHF,20100819,115600,1.6252,1.6255,1.6252,1.6254
GBPCHF,20100819,115700,1.6255,1.6255,1.6253,1.6255
GBPCHF,20100819,115800,1.6256,1.6257,1.6255,1.6255
GBPCHF,20100819,115900,1.6254,1.6255,1.6252,1.6252
GBPCHF,20100819,120000,1.6251,1.6253,1.6251,1.6251
GBPCHF,20100819,120100,1.6250,1.6252,1.6249,1.6252
GBPCHF,20100819,120200,1.6251,1.6262,1.6251,1.6262
GBPCHF,20100819,120300,1.6261,1.6267,1.6259,1.6265
GBPCHF,20100819,120400,1.6264,1.6267,1.6264,1.6265
GBPCHF,20100819,120500,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100819,120600,1.6265,1.6265,1.6262,1.6263
GBPCHF,20100819,120700,1.6264,1.6267,1.6263,1.6263
GBPCHF,20100819,120800,1.6264,1.6266,1.6260,1.6262
GBPCHF,20100819,120900,1.6263,1.6263,1.6259,1.6262
GBPCHF,20100819,121000,1.6263,1.6266,1.6260,1.6266
GBPCHF,20100819,121100,1.6263,1.6266,1.6262,1.6264
GBPCHF,20100819,121200,1.6263,1.6263,1.6252,1.6252
GBPCHF,20100819,121300,1.6253,1.6255,1.6243,1.6245
GBPCHF,20100819,121400,1.6246,1.6249,1.6246,1.6249
GBPCHF,20100819,121500,1.6248,1.6248,1.6241,1.6244
GBPCHF,20100819,121600,1.6245,1.6250,1.6243,1.6250
GBPCHF,20100819,121700,1.6249,1.6249,1.6245,1.6245
GBPCHF,20100819,121800,1.6244,1.6252,1.6244,1.6251
GBPCHF,20100819,121900,1.6250,1.6250,1.6248,1.6250
GBPCHF,20100819,122000,1.6249,1.6253,1.6249,1.6252
GBPCHF,20100819,122100,1.6253,1.6254,1.6251,1.6253
GBPCHF,20100819,122200,1.6252,1.6252,1.6247,1.6251
GBPCHF,20100819,122300,1.6250,1.6252,1.6248,1.6248
GBPCHF,20100819,122400,1.6247,1.6247,1.6242,1.6244
GBPCHF,20100819,122500,1.6245,1.6247,1.6243,1.6247
GBPCHF,20100819,122600,1.6248,1.6252,1.6248,1.6248
GBPCHF,20100819,122700,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100819,122800,1.6248,1.6249,1.6246,1.6246
GBPCHF,20100819,122900,1.6245,1.6246,1.6242,1.6242
GBPCHF,20100819,123000,1.6241,1.6249,1.6241,1.6249
GBPCHF,20100819,123100,1.6248,1.6250,1.6247,1.6248
GBPCHF,20100819,123200,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100819,123300,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100819,123400,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100819,123500,1.6245,1.6250,1.6245,1.6248
GBPCHF,20100819,123600,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100819,123700,1.6249,1.6249,1.6247,1.6248
GBPCHF,20100819,123800,1.6247,1.6248,1.6244,1.6244
GBPCHF,20100819,123900,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100819,124000,1.6245,1.6250,1.6244,1.6250
GBPCHF,20100819,124100,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100819,124200,1.6247,1.6247,1.6241,1.6241
GBPCHF,20100819,124300,1.6240,1.6243,1.6240,1.6242
GBPCHF,20100819,124400,1.6243,1.6244,1.6242,1.6243
GBPCHF,20100819,124500,1.6244,1.6246,1.6243,1.6246
GBPCHF,20100819,124600,1.6245,1.6245,1.6240,1.6240
GBPCHF,20100819,124700,1.6239,1.6248,1.6239,1.6247
GBPCHF,20100819,124800,1.6248,1.6248,1.6243,1.6243
GBPCHF,20100819,124900,1.6244,1.6244,1.6239,1.6239
GBPCHF,20100819,125000,1.6237,1.6241,1.6234,1.6234
GBPCHF,20100819,125100,1.6235,1.6237,1.6234,1.6237
GBPCHF,20100819,125200,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100819,125300,1.6239,1.6242,1.6239,1.6242
GBPCHF,20100819,125400,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100819,125500,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100819,125600,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100819,125700,1.6241,1.6243,1.6240,1.6243
GBPCHF,20100819,125800,1.6242,1.6243,1.6241,1.6242
GBPCHF,20100819,125900,1.6241,1.6243,1.6241,1.6241
GBPCHF,20100819,130000,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100819,130100,1.6240,1.6240,1.6233,1.6235
GBPCHF,20100819,130200,1.6237,1.6239,1.6236,1.6239
GBPCHF,20100819,130300,1.6238,1.6243,1.6238,1.6243
GBPCHF,20100819,130400,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100819,130500,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100819,130600,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100819,130700,1.6240,1.6242,1.6239,1.6239
GBPCHF,20100819,130800,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100819,130900,1.6242,1.6242,1.6240,1.6240
GBPCHF,20100819,131000,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100819,131100,1.6239,1.6240,1.6237,1.6237
GBPCHF,20100819,131200,1.6238,1.6243,1.6238,1.6243
GBPCHF,20100819,131300,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100819,131400,1.6243,1.6243,1.6240,1.6242
GBPCHF,20100819,131500,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100819,131600,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100819,131700,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100819,131800,1.6239,1.6239,1.6236,1.6238
GBPCHF,20100819,131900,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100819,132000,1.6239,1.6248,1.6239,1.6247
GBPCHF,20100819,132100,1.6248,1.6250,1.6248,1.6249
GBPCHF,20100819,132200,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100819,132300,1.6248,1.6248,1.6244,1.6246
GBPCHF,20100819,132400,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100819,132500,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100819,132600,1.6246,1.6246,1.6242,1.6242
GBPCHF,20100819,132700,1.6243,1.6248,1.6243,1.6248
GBPCHF,20100819,132800,1.6249,1.6253,1.6249,1.6253
GBPCHF,20100819,132900,1.6252,1.6255,1.6252,1.6255
GBPCHF,20100819,133000,1.6253,1.6253,1.6249,1.6249
GBPCHF,20100819,133100,1.6248,1.6250,1.6246,1.6246
GBPCHF,20100819,133200,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100819,133300,1.6247,1.6249,1.6247,1.6247
GBPCHF,20100819,133400,1.6246,1.6246,1.6242,1.6243
GBPCHF,20100819,133500,1.6244,1.6255,1.6244,1.6249
GBPCHF,20100819,133600,1.6248,1.6251,1.6246,1.6246
GBPCHF,20100819,133700,1.6245,1.6250,1.6245,1.6250
GBPCHF,20100819,133800,1.6251,1.6253,1.6251,1.6252
GBPCHF,20100819,133900,1.6253,1.6254,1.6251,1.6252
GBPCHF,20100819,134000,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100819,134100,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100819,134200,1.6243,1.6244,1.6242,1.6242
GBPCHF,20100819,134300,1.6241,1.6244,1.6240,1.6244
GBPCHF,20100819,134400,1.6245,1.6251,1.6245,1.6251
GBPCHF,20100819,134500,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100819,134600,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100819,134700,1.6248,1.6251,1.6248,1.6251
GBPCHF,20100819,134800,1.6252,1.6254,1.6252,1.6254
GBPCHF,20100819,134900,1.6253,1.6254,1.6250,1.6253
GBPCHF,20100819,135000,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100819,135100,1.6254,1.6257,1.6254,1.6256
GBPCHF,20100819,135200,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100819,135300,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100819,135400,1.6261,1.6261,1.6260,1.6261
GBPCHF,20100819,135500,1.6262,1.6264,1.6262,1.6262
GBPCHF,20100819,135600,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100819,135700,1.6261,1.6261,1.6259,1.6261
GBPCHF,20100819,135800,1.6260,1.6260,1.6258,1.6259
GBPCHF,20100819,135900,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100819,140000,1.6257,1.6257,1.6249,1.6249
GBPCHF,20100819,140100,1.6248,1.6251,1.6247,1.6250
GBPCHF,20100819,140200,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100819,140300,1.6247,1.6248,1.6244,1.6248
GBPCHF,20100819,140400,1.6247,1.6247,1.6244,1.6245
GBPCHF,20100819,140500,1.6246,1.6246,1.6243,1.6244
GBPCHF,20100819,140600,1.6243,1.6245,1.6243,1.6243
GBPCHF,20100819,140700,1.6244,1.6244,1.6243,1.6244
GBPCHF,20100819,140800,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100819,140900,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100819,141000,1.6245,1.6247,1.6244,1.6246
GBPCHF,20100819,141100,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100819,141200,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100819,141300,1.6244,1.6244,1.6236,1.6236
GBPCHF,20100819,141400,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100819,141500,1.6238,1.6246,1.6238,1.6243
GBPCHF,20100819,141600,1.6242,1.6242,1.6231,1.6233
GBPCHF,20100819,141700,1.6234,1.6234,1.6229,1.6230
GBPCHF,20100819,141800,1.6231,1.6236,1.6231,1.6232
GBPCHF,20100819,141900,1.6231,1.6231,1.6229,1.6230
GBPCHF,20100819,142000,1.6229,1.6230,1.6227,1.6227
GBPCHF,20100819,142100,1.6228,1.6230,1.6226,1.6226
GBPCHF,20100819,142200,1.6221,1.6223,1.6219,1.6223
GBPCHF,20100819,142300,1.6222,1.6230,1.6222,1.6230
GBPCHF,20100819,142400,1.6229,1.6232,1.6226,1.6226
GBPCHF,20100819,142500,1.6225,1.6231,1.6224,1.6231
GBPCHF,20100819,142600,1.6232,1.6232,1.6224,1.6224
GBPCHF,20100819,142700,1.6220,1.6225,1.6219,1.6225
GBPCHF,20100819,142800,1.6224,1.6224,1.6221,1.6221
GBPCHF,20100819,142900,1.6222,1.6223,1.6218,1.6222
GBPCHF,20100819,143000,1.6223,1.6223,1.6217,1.6218
GBPCHF,20100819,143100,1.6219,1.6219,1.6202,1.6202
GBPCHF,20100819,143200,1.6203,1.6216,1.6203,1.6216
GBPCHF,20100819,143300,1.6214,1.6223,1.6212,1.6212
GBPCHF,20100819,143400,1.6209,1.6209,1.6193,1.6194
GBPCHF,20100819,143500,1.6192,1.6201,1.6189,1.6199
GBPCHF,20100819,143600,1.6195,1.6195,1.6187,1.6191
GBPCHF,20100819,143700,1.6188,1.6190,1.6183,1.6184
GBPCHF,20100819,143800,1.6183,1.6183,1.6154,1.6154
GBPCHF,20100819,143900,1.6153,1.6153,1.6132,1.6139
GBPCHF,20100819,144000,1.6140,1.6150,1.6140,1.6150
GBPCHF,20100819,144100,1.6149,1.6152,1.6147,1.6147
GBPCHF,20100819,144200,1.6145,1.6150,1.6136,1.6139
GBPCHF,20100819,144300,1.6135,1.6136,1.6128,1.6128
GBPCHF,20100819,144400,1.6129,1.6136,1.6129,1.6134
GBPCHF,20100819,144500,1.6133,1.6145,1.6130,1.6132
GBPCHF,20100819,144600,1.6133,1.6136,1.6128,1.6128
GBPCHF,20100819,144700,1.6126,1.6126,1.6109,1.6120
GBPCHF,20100819,144800,1.6121,1.6129,1.6121,1.6129
GBPCHF,20100819,144900,1.6131,1.6132,1.6123,1.6123
GBPCHF,20100819,145000,1.6124,1.6125,1.6121,1.6123
GBPCHF,20100819,145100,1.6122,1.6130,1.6118,1.6121
GBPCHF,20100819,145200,1.6118,1.6119,1.6115,1.6118
GBPCHF,20100819,145300,1.6119,1.6123,1.6114,1.6115
GBPCHF,20100819,145400,1.6121,1.6123,1.6116,1.6123
GBPCHF,20100819,145500,1.6122,1.6124,1.6121,1.6122
GBPCHF,20100819,145600,1.6121,1.6121,1.6119,1.6121
GBPCHF,20100819,145700,1.6120,1.6129,1.6120,1.6128
GBPCHF,20100819,145800,1.6129,1.6131,1.6126,1.6131
GBPCHF,20100819,145900,1.6130,1.6132,1.6130,1.6132
GBPCHF,20100819,150000,1.6131,1.6136,1.6130,1.6133
GBPCHF,20100819,150100,1.6132,1.6132,1.6128,1.6132
GBPCHF,20100819,150200,1.6131,1.6131,1.6127,1.6130
GBPCHF,20100819,150300,1.6132,1.6137,1.6132,1.6136
GBPCHF,20100819,150400,1.6135,1.6140,1.6133,1.6137
GBPCHF,20100819,150500,1.6139,1.6143,1.6139,1.6141
GBPCHF,20100819,150600,1.6140,1.6141,1.6138,1.6138
GBPCHF,20100819,150700,1.6136,1.6138,1.6134,1.6134
GBPCHF,20100819,150800,1.6133,1.6134,1.6118,1.6118
GBPCHF,20100819,150900,1.6119,1.6121,1.6112,1.6113
GBPCHF,20100819,151000,1.6115,1.6126,1.6115,1.6126
GBPCHF,20100819,151100,1.6125,1.6125,1.6118,1.6120
GBPCHF,20100819,151200,1.6118,1.6123,1.6116,1.6122
GBPCHF,20100819,151300,1.6121,1.6122,1.6119,1.6120
GBPCHF,20100819,151400,1.6119,1.6123,1.6119,1.6122
GBPCHF,20100819,151500,1.6123,1.6126,1.6123,1.6126
GBPCHF,20100819,151600,1.6127,1.6127,1.6119,1.6126
GBPCHF,20100819,151700,1.6127,1.6130,1.6125,1.6130
GBPCHF,20100819,151800,1.6129,1.6143,1.6129,1.6143
GBPCHF,20100819,151900,1.6140,1.6142,1.6138,1.6139
GBPCHF,20100819,152000,1.6140,1.6140,1.6136,1.6137
GBPCHF,20100819,152100,1.6136,1.6136,1.6130,1.6130
GBPCHF,20100819,152200,1.6129,1.6131,1.6126,1.6129
GBPCHF,20100819,152300,1.6130,1.6130,1.6126,1.6127
GBPCHF,20100819,152400,1.6128,1.6130,1.6126,1.6126
GBPCHF,20100819,152500,1.6125,1.6128,1.6123,1.6128
GBPCHF,20100819,152600,1.6129,1.6130,1.6128,1.6130
GBPCHF,20100819,152700,1.6131,1.6132,1.6126,1.6130
GBPCHF,20100819,152800,1.6132,1.6132,1.6129,1.6130
GBPCHF,20100819,152900,1.6131,1.6138,1.6130,1.6136
GBPCHF,20100819,153000,1.6137,1.6137,1.6135,1.6135
GBPCHF,20100819,153100,1.6134,1.6134,1.6131,1.6131
GBPCHF,20100819,153200,1.6130,1.6141,1.6130,1.6139
GBPCHF,20100819,153300,1.6140,1.6142,1.6134,1.6142
GBPCHF,20100819,153400,1.6144,1.6144,1.6134,1.6134
GBPCHF,20100819,153500,1.6133,1.6141,1.6133,1.6141
GBPCHF,20100819,153600,1.6142,1.6144,1.6137,1.6140
GBPCHF,20100819,153700,1.6141,1.6142,1.6138,1.6140
GBPCHF,20100819,153800,1.6141,1.6143,1.6136,1.6136
GBPCHF,20100819,153900,1.6137,1.6140,1.6137,1.6139
GBPCHF,20100819,154000,1.6140,1.6140,1.6136,1.6137
GBPCHF,20100819,154100,1.6136,1.6140,1.6133,1.6134
GBPCHF,20100819,154200,1.6133,1.6136,1.6133,1.6136
GBPCHF,20100819,154300,1.6137,1.6137,1.6134,1.6134
GBPCHF,20100819,154400,1.6135,1.6145,1.6134,1.6145
GBPCHF,20100819,154500,1.6146,1.6147,1.6140,1.6140
GBPCHF,20100819,154600,1.6139,1.6141,1.6135,1.6140
GBPCHF,20100819,154700,1.6139,1.6139,1.6133,1.6133
GBPCHF,20100819,154800,1.6132,1.6132,1.6129,1.6129
GBPCHF,20100819,154900,1.6130,1.6130,1.6125,1.6127
GBPCHF,20100819,155000,1.6126,1.6126,1.6122,1.6125
GBPCHF,20100819,155100,1.6124,1.6124,1.6119,1.6122
GBPCHF,20100819,155200,1.6123,1.6127,1.6122,1.6126
GBPCHF,20100819,155300,1.6125,1.6126,1.6122,1.6123
GBPCHF,20100819,155400,1.6122,1.6122,1.6115,1.6116
GBPCHF,20100819,155500,1.6115,1.6116,1.6114,1.6114
GBPCHF,20100819,155600,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100819,155700,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100819,155800,1.6118,1.6128,1.6118,1.6128
GBPCHF,20100819,155900,1.6129,1.6129,1.6126,1.6126
GBPCHF,20100819,160000,1.6125,1.6135,1.6122,1.6134
GBPCHF,20100819,160100,1.6130,1.6130,1.6107,1.6112
GBPCHF,20100819,160200,1.6111,1.6114,1.6110,1.6110
GBPCHF,20100819,160300,1.6111,1.6112,1.6108,1.6108
GBPCHF,20100819,160400,1.6109,1.6111,1.6098,1.6100
GBPCHF,20100819,160500,1.6099,1.6099,1.6085,1.6085
GBPCHF,20100819,160600,1.6084,1.6087,1.6078,1.6078
GBPCHF,20100819,160700,1.6079,1.6081,1.6072,1.6075
GBPCHF,20100819,160800,1.6076,1.6081,1.6074,1.6074
GBPCHF,20100819,160900,1.6079,1.6088,1.6079,1.6086
GBPCHF,20100819,161000,1.6087,1.6087,1.6079,1.6087
GBPCHF,20100819,161100,1.6086,1.6087,1.6078,1.6078
GBPCHF,20100819,161200,1.6077,1.6079,1.6075,1.6075
GBPCHF,20100819,161300,1.6076,1.6078,1.6072,1.6075
GBPCHF,20100819,161400,1.6076,1.6078,1.6076,1.6076
GBPCHF,20100819,161500,1.6075,1.6083,1.6075,1.6080
GBPCHF,20100819,161600,1.6081,1.6085,1.6079,1.6079
GBPCHF,20100819,161700,1.6077,1.6081,1.6076,1.6081
GBPCHF,20100819,161800,1.6082,1.6082,1.6077,1.6080
GBPCHF,20100819,161900,1.6079,1.6080,1.6073,1.6073
GBPCHF,20100819,162000,1.6074,1.6082,1.6073,1.6082
GBPCHF,20100819,162100,1.6083,1.6086,1.6081,1.6081
GBPCHF,20100819,162200,1.6082,1.6084,1.6080,1.6080
GBPCHF,20100819,162300,1.6081,1.6083,1.6079,1.6082
GBPCHF,20100819,162400,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100819,162500,1.6081,1.6081,1.6077,1.6080
GBPCHF,20100819,162600,1.6078,1.6078,1.6068,1.6069
GBPCHF,20100819,162700,1.6068,1.6074,1.6067,1.6070
GBPCHF,20100819,162800,1.6069,1.6070,1.6063,1.6069
GBPCHF,20100819,162900,1.6070,1.6076,1.6070,1.6073
GBPCHF,20100819,163000,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100819,163100,1.6072,1.6073,1.6068,1.6068
GBPCHF,20100819,163200,1.6069,1.6070,1.6067,1.6067
GBPCHF,20100819,163300,1.6063,1.6063,1.6058,1.6058
GBPCHF,20100819,163400,1.6057,1.6057,1.6051,1.6051
GBPCHF,20100819,163500,1.6049,1.6057,1.6049,1.6057
GBPCHF,20100819,163600,1.6056,1.6056,1.6050,1.6051
GBPCHF,20100819,163700,1.6050,1.6050,1.6043,1.6044
GBPCHF,20100819,163800,1.6046,1.6047,1.6044,1.6044
GBPCHF,20100819,163900,1.6046,1.6053,1.6046,1.6051
GBPCHF,20100819,164000,1.6052,1.6061,1.6052,1.6053
GBPCHF,20100819,164100,1.6052,1.6058,1.6046,1.6058
GBPCHF,20100819,164200,1.6057,1.6059,1.6055,1.6055
GBPCHF,20100819,164300,1.6056,1.6066,1.6056,1.6066
GBPCHF,20100819,164400,1.6063,1.6063,1.6058,1.6063
GBPCHF,20100819,164500,1.6065,1.6071,1.6064,1.6070
GBPCHF,20100819,164600,1.6076,1.6076,1.6063,1.6069
GBPCHF,20100819,164700,1.6070,1.6074,1.6070,1.6074
GBPCHF,20100819,164800,1.6073,1.6076,1.6071,1.6076
GBPCHF,20100819,164900,1.6075,1.6076,1.6073,1.6074
GBPCHF,20100819,165000,1.6072,1.6079,1.6071,1.6079
GBPCHF,20100819,165100,1.6080,1.6084,1.6080,1.6083
GBPCHF,20100819,165200,1.6084,1.6084,1.6076,1.6076
GBPCHF,20100819,165300,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100819,165400,1.6074,1.6075,1.6071,1.6071
GBPCHF,20100819,165500,1.6069,1.6070,1.6066,1.6070
GBPCHF,20100819,165600,1.6071,1.6076,1.6068,1.6076
GBPCHF,20100819,165700,1.6075,1.6076,1.6072,1.6072
GBPCHF,20100819,165800,1.6071,1.6079,1.6069,1.6079
GBPCHF,20100819,165900,1.6078,1.6079,1.6074,1.6077
GBPCHF,20100819,170000,1.6076,1.6088,1.6075,1.6088
GBPCHF,20100819,170100,1.6089,1.6092,1.6086,1.6087
GBPCHF,20100819,170200,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100819,170300,1.6087,1.6087,1.6085,1.6087
GBPCHF,20100819,170400,1.6086,1.6090,1.6086,1.6087
GBPCHF,20100819,170500,1.6086,1.6089,1.6084,1.6089
GBPCHF,20100819,170600,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100819,170700,1.6094,1.6094,1.6092,1.6093
GBPCHF,20100819,170800,1.6094,1.6094,1.6092,1.6094
GBPCHF,20100819,170900,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100819,171000,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100819,171100,1.6096,1.6097,1.6093,1.6094
GBPCHF,20100819,171200,1.6093,1.6093,1.6091,1.6093
GBPCHF,20100819,171300,1.6094,1.6096,1.6093,1.6093
GBPCHF,20100819,171400,1.6094,1.6094,1.6092,1.6094
GBPCHF,20100819,171500,1.6095,1.6100,1.6095,1.6100
GBPCHF,20100819,171600,1.6099,1.6100,1.6098,1.6099
GBPCHF,20100819,171700,1.6100,1.6100,1.6097,1.6097
GBPCHF,20100819,171800,1.6098,1.6103,1.6098,1.6103
GBPCHF,20100819,171900,1.6102,1.6102,1.6097,1.6099
GBPCHF,20100819,172000,1.6098,1.6100,1.6097,1.6099
GBPCHF,20100819,172100,1.6100,1.6100,1.6095,1.6095
GBPCHF,20100819,172200,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100819,172300,1.6096,1.6097,1.6093,1.6094
GBPCHF,20100819,172400,1.6095,1.6095,1.6091,1.6091
GBPCHF,20100819,172500,1.6092,1.6098,1.6092,1.6098
GBPCHF,20100819,172600,1.6097,1.6097,1.6095,1.6095
GBPCHF,20100819,172700,1.6094,1.6094,1.6091,1.6092
GBPCHF,20100819,172800,1.6091,1.6092,1.6090,1.6092
GBPCHF,20100819,172900,1.6093,1.6103,1.6093,1.6102
GBPCHF,20100819,173000,1.6103,1.6106,1.6101,1.6106
GBPCHF,20100819,173100,1.6105,1.6105,1.6101,1.6101
GBPCHF,20100819,173200,1.6099,1.6103,1.6099,1.6103
GBPCHF,20100819,173300,1.6106,1.6112,1.6106,1.6108
GBPCHF,20100819,173400,1.6107,1.6112,1.6107,1.6109
GBPCHF,20100819,173500,1.6110,1.6111,1.6108,1.6109
GBPCHF,20100819,173600,1.6108,1.6112,1.6107,1.6110
GBPCHF,20100819,173700,1.6111,1.6114,1.6111,1.6112
GBPCHF,20100819,173800,1.6111,1.6114,1.6110,1.6113
GBPCHF,20100819,173900,1.6112,1.6115,1.6112,1.6113
GBPCHF,20100819,174000,1.6114,1.6114,1.6109,1.6109
GBPCHF,20100819,174100,1.6110,1.6110,1.6107,1.6109
GBPCHF,20100819,174200,1.6110,1.6110,1.6108,1.6109
GBPCHF,20100819,174300,1.6108,1.6110,1.6108,1.6108
GBPCHF,20100819,174400,1.6106,1.6106,1.6100,1.6100
GBPCHF,20100819,174500,1.6101,1.6104,1.6100,1.6104
GBPCHF,20100819,174600,1.6103,1.6105,1.6103,1.6104
GBPCHF,20100819,174700,1.6103,1.6104,1.6101,1.6102
GBPCHF,20100819,174800,1.6101,1.6102,1.6099,1.6101
GBPCHF,20100819,174900,1.6100,1.6102,1.6098,1.6099
GBPCHF,20100819,175000,1.6098,1.6101,1.6091,1.6091
GBPCHF,20100819,175100,1.6090,1.6096,1.6090,1.6096
GBPCHF,20100819,175200,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100819,175300,1.6096,1.6099,1.6095,1.6099
GBPCHF,20100819,175400,1.6098,1.6098,1.6081,1.6081
GBPCHF,20100819,175500,1.6082,1.6090,1.6082,1.6083
GBPCHF,20100819,175600,1.6082,1.6096,1.6082,1.6096
GBPCHF,20100819,175700,1.6095,1.6102,1.6095,1.6095
GBPCHF,20100819,175800,1.6096,1.6096,1.6093,1.6094
GBPCHF,20100819,175900,1.6095,1.6095,1.6081,1.6081
GBPCHF,20100819,180000,1.6082,1.6092,1.6082,1.6092
GBPCHF,20100819,180100,1.6091,1.6091,1.6087,1.6087
GBPCHF,20100819,180200,1.6086,1.6090,1.6086,1.6089
GBPCHF,20100819,180300,1.6088,1.6089,1.6084,1.6084
GBPCHF,20100819,180400,1.6085,1.6091,1.6085,1.6091
GBPCHF,20100819,180500,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100819,180600,1.6095,1.6097,1.6093,1.6097
GBPCHF,20100819,180700,1.6098,1.6101,1.6098,1.6101
GBPCHF,20100819,180800,1.6100,1.6100,1.6094,1.6096
GBPCHF,20100819,180900,1.6097,1.6102,1.6097,1.6101
GBPCHF,20100819,181000,1.6100,1.6101,1.6097,1.6098
GBPCHF,20100819,181100,1.6097,1.6101,1.6092,1.6101
GBPCHF,20100819,181200,1.6100,1.6100,1.6097,1.6100
GBPCHF,20100819,181300,1.6101,1.6111,1.6099,1.6111
GBPCHF,20100819,181400,1.6110,1.6111,1.6107,1.6107
GBPCHF,20100819,181500,1.6106,1.6107,1.6102,1.6103
GBPCHF,20100819,181600,1.6102,1.6106,1.6101,1.6101
GBPCHF,20100819,181700,1.6099,1.6099,1.6095,1.6096
GBPCHF,20100819,181800,1.6097,1.6099,1.6095,1.6095
GBPCHF,20100819,181900,1.6096,1.6096,1.6092,1.6094
GBPCHF,20100819,182000,1.6093,1.6093,1.6089,1.6090
GBPCHF,20100819,182100,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100819,182200,1.6088,1.6093,1.6088,1.6092
GBPCHF,20100819,182300,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100819,182400,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100819,182500,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100819,182600,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100819,182700,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100819,182800,1.6093,1.6093,1.6090,1.6090
GBPCHF,20100819,182900,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100819,183000,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100819,183100,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100819,183200,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100819,183300,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100819,183400,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100819,183500,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100819,183600,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100819,183700,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100819,183800,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100819,183900,1.6090,1.6092,1.6088,1.6092
GBPCHF,20100819,184000,1.6093,1.6099,1.6093,1.6099
GBPCHF,20100819,184100,1.6100,1.6101,1.6099,1.6099
GBPCHF,20100819,184200,1.6100,1.6100,1.6098,1.6099
GBPCHF,20100819,184300,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100819,184400,1.6101,1.6101,1.6099,1.6099
GBPCHF,20100819,184500,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100819,184600,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100819,184700,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100819,184800,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100819,184900,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100819,185000,1.6100,1.6105,1.6100,1.6104
GBPCHF,20100819,185100,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100819,185200,1.6106,1.6107,1.6104,1.6104
GBPCHF,20100819,185300,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100819,185400,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100819,185500,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100819,185600,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100819,185700,1.6109,1.6112,1.6108,1.6112
GBPCHF,20100819,185800,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100819,185900,1.6113,1.6116,1.6112,1.6116
GBPCHF,20100819,190000,1.6117,1.6119,1.6116,1.6116
GBPCHF,20100819,190100,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100819,190200,1.6115,1.6117,1.6115,1.6115
GBPCHF,20100819,190300,1.6114,1.6118,1.6114,1.6114
GBPCHF,20100819,190400,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100819,190500,1.6113,1.6113,1.6109,1.6109
GBPCHF,20100819,190600,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100819,190700,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100819,190800,1.6110,1.6110,1.6108,1.6108
GBPCHF,20100819,190900,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100819,191000,1.6107,1.6108,1.6105,1.6106
GBPCHF,20100819,191100,1.6107,1.6107,1.6105,1.6106
GBPCHF,20100819,191200,1.6105,1.6105,1.6102,1.6103
GBPCHF,20100819,191300,1.6102,1.6103,1.6101,1.6103
GBPCHF,20100819,191400,1.6103,1.6103,1.6100,1.6100
GBPCHF,20100819,191500,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100819,191600,1.6101,1.6104,1.6101,1.6104
GBPCHF,20100819,191700,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100819,191800,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100819,191900,1.6104,1.6106,1.6103,1.6105
GBPCHF,20100819,192000,1.6104,1.6107,1.6104,1.6106
GBPCHF,20100819,192100,1.6107,1.6107,1.6105,1.6107
GBPCHF,20100819,192200,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100819,192300,1.6106,1.6106,1.6103,1.6103
GBPCHF,20100819,192400,1.6102,1.6104,1.6102,1.6104
GBPCHF,20100819,192500,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100819,192600,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100819,192700,1.6106,1.6107,1.6106,1.6106
GBPCHF,20100819,192800,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100819,192900,1.6107,1.6108,1.6105,1.6105
GBPCHF,20100819,193000,1.6106,1.6107,1.6105,1.6107
GBPCHF,20100819,193100,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100819,193200,1.6106,1.6107,1.6104,1.6104
GBPCHF,20100819,193300,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100819,193400,1.6103,1.6103,1.6098,1.6098
GBPCHF,20100819,193500,1.6099,1.6102,1.6099,1.6102
GBPCHF,20100819,193600,1.6103,1.6104,1.6101,1.6101
GBPCHF,20100819,193700,1.6102,1.6104,1.6100,1.6100
GBPCHF,20100819,193800,1.6099,1.6099,1.6094,1.6095
GBPCHF,20100819,193900,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100819,194000,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100819,194100,1.6101,1.6101,1.6098,1.6098
GBPCHF,20100819,194200,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100819,194300,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100819,194400,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100819,194500,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100819,194600,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100819,194700,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100819,194800,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100819,194900,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100819,195000,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100819,195100,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100819,195200,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100819,195300,1.6100,1.6101,1.6100,1.6100
GBPCHF,20100819,195400,1.6101,1.6102,1.6100,1.6100
GBPCHF,20100819,195500,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100819,195600,1.6099,1.6099,1.6096,1.6097
GBPCHF,20100819,195700,1.6098,1.6100,1.6098,1.6098
GBPCHF,20100819,195800,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100819,195900,1.6096,1.6096,1.6093,1.6093
GBPCHF,20100819,200000,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100819,200100,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100819,200200,1.6097,1.6099,1.6097,1.6098
GBPCHF,20100819,200300,1.6099,1.6099,1.6095,1.6095
GBPCHF,20100819,200400,1.6094,1.6094,1.6090,1.6090
GBPCHF,20100819,200500,1.6091,1.6097,1.6091,1.6097
GBPCHF,20100819,200600,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100819,200700,1.6098,1.6101,1.6098,1.6099
GBPCHF,20100819,200800,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100819,200900,1.6100,1.6101,1.6096,1.6096
GBPCHF,20100819,201000,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100819,201100,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100819,201200,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100819,201300,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100819,201400,1.6100,1.6104,1.6100,1.6102
GBPCHF,20100819,201500,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100819,201600,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100819,201700,1.6105,1.6105,1.6101,1.6103
GBPCHF,20100819,201800,1.6104,1.6105,1.6103,1.6105
GBPCHF,20100819,201900,1.6106,1.6106,1.6103,1.6105
GBPCHF,20100819,202000,1.6106,1.6106,1.6103,1.6103
GBPCHF,20100819,202100,1.6104,1.6105,1.6104,1.6104
GBPCHF,20100819,202200,1.6103,1.6103,1.6101,1.6101
GBPCHF,20100819,202400,1.6101,1.6101,1.6098,1.6098
GBPCHF,20100819,202500,1.6099,1.6099,1.6094,1.6094
GBPCHF,20100819,202600,1.6095,1.6096,1.6093,1.6093
GBPCHF,20100819,202700,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100819,202800,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100819,202900,1.6091,1.6094,1.6088,1.6094
GBPCHF,20100819,203000,1.6093,1.6098,1.6093,1.6098
GBPCHF,20100819,203100,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100819,203200,1.6100,1.6101,1.6099,1.6101
GBPCHF,20100819,203300,1.6100,1.6100,1.6100,1.6100
GBPCHF,20100819,203400,1.6100,1.6106,1.6100,1.6105
GBPCHF,20100819,203500,1.6104,1.6106,1.6104,1.6105
GBPCHF,20100819,203600,1.6104,1.6104,1.6101,1.6101
GBPCHF,20100819,203700,1.6100,1.6101,1.6100,1.6100
GBPCHF,20100819,203800,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100819,203900,1.6103,1.6106,1.6103,1.6105
GBPCHF,20100819,204000,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100819,204100,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100819,204200,1.6105,1.6105,1.6103,1.6104
GBPCHF,20100819,204300,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100819,204400,1.6105,1.6110,1.6105,1.6110
GBPCHF,20100819,204500,1.6111,1.6111,1.6109,1.6109
GBPCHF,20100819,204600,1.6110,1.6115,1.6110,1.6114
GBPCHF,20100819,204700,1.6113,1.6113,1.6111,1.6111
GBPCHF,20100819,204800,1.6110,1.6112,1.6110,1.6111
GBPCHF,20100819,204900,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100819,205000,1.6111,1.6116,1.6111,1.6115
GBPCHF,20100819,205100,1.6114,1.6114,1.6111,1.6111
GBPCHF,20100819,205200,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100819,205300,1.6113,1.6115,1.6112,1.6115
GBPCHF,20100819,205400,1.6114,1.6115,1.6109,1.6109
GBPCHF,20100819,205500,1.6108,1.6108,1.6104,1.6104
GBPCHF,20100819,205600,1.6105,1.6115,1.6105,1.6108
GBPCHF,20100819,205700,1.6109,1.6111,1.6108,1.6108
GBPCHF,20100819,205800,1.6109,1.6110,1.6106,1.6106
GBPCHF,20100819,205900,1.6105,1.6108,1.6105,1.6108
GBPCHF,20100819,210000,1.6107,1.6107,1.6103,1.6103
GBPCHF,20100819,210100,1.6102,1.6104,1.6102,1.6104
GBPCHF,20100819,210200,1.6103,1.6105,1.6103,1.6103
GBPCHF,20100819,210300,1.6102,1.6102,1.6097,1.6100
GBPCHF,20100819,210400,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100819,210500,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100819,210600,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100819,210700,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100819,210800,1.6101,1.6102,1.6099,1.6102
GBPCHF,20100819,210900,1.6101,1.6102,1.6099,1.6099
GBPCHF,20100819,211000,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100819,211100,1.6101,1.6101,1.6099,1.6100
GBPCHF,20100819,211200,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100819,211300,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100819,211400,1.6102,1.6104,1.6101,1.6103
GBPCHF,20100819,211500,1.6102,1.6102,1.6095,1.6096
GBPCHF,20100819,211600,1.6095,1.6098,1.6095,1.6096
GBPCHF,20100819,211700,1.6097,1.6098,1.6096,1.6096
GBPCHF,20100819,211800,1.6097,1.6099,1.6095,1.6099
GBPCHF,20100819,211900,1.6100,1.6102,1.6099,1.6102
GBPCHF,20100819,212000,1.6103,1.6103,1.6100,1.6100
GBPCHF,20100819,212100,1.6101,1.6102,1.6100,1.6101
GBPCHF,20100819,212200,1.6100,1.6101,1.6100,1.6100
GBPCHF,20100819,212300,1.6099,1.6100,1.6098,1.6100
GBPCHF,20100819,212400,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100819,212500,1.6102,1.6102,1.6099,1.6099
GBPCHF,20100819,212600,1.6098,1.6100,1.6098,1.6099
GBPCHF,20100819,212700,1.6100,1.6101,1.6099,1.6100
GBPCHF,20100819,212800,1.6099,1.6100,1.6099,1.6099
GBPCHF,20100819,212900,1.6100,1.6102,1.6100,1.6102
GBPCHF,20100819,213000,1.6101,1.6105,1.6100,1.6104
GBPCHF,20100819,213100,1.6103,1.6104,1.6101,1.6101
GBPCHF,20100819,213200,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100819,213300,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100819,213400,1.6097,1.6098,1.6097,1.6097
GBPCHF,20100819,213500,1.6098,1.6098,1.6097,1.6098
GBPCHF,20100819,213600,1.6099,1.6099,1.6095,1.6096
GBPCHF,20100819,213700,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100819,213800,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100819,213900,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100819,214000,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100819,214100,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100819,214200,1.6099,1.6100,1.6099,1.6099
GBPCHF,20100819,214300,1.6100,1.6101,1.6099,1.6101
GBPCHF,20100819,214400,1.6102,1.6102,1.6099,1.6100
GBPCHF,20100819,214500,1.6099,1.6099,1.6096,1.6097
GBPCHF,20100819,214600,1.6098,1.6098,1.6096,1.6098
GBPCHF,20100819,214700,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100819,214800,1.6097,1.6099,1.6097,1.6098
GBPCHF,20100819,214900,1.6097,1.6097,1.6089,1.6090
GBPCHF,20100819,215000,1.6087,1.6088,1.6085,1.6086
GBPCHF,20100819,215100,1.6085,1.6087,1.6084,1.6086
GBPCHF,20100819,215200,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100819,215300,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100819,215400,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100819,215500,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100819,215600,1.6088,1.6090,1.6087,1.6090
GBPCHF,20100819,215700,1.6089,1.6090,1.6086,1.6089
GBPCHF,20100819,215800,1.6087,1.6090,1.6087,1.6089
GBPCHF,20100819,215900,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100819,220000,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100819,220100,1.6086,1.6091,1.6086,1.6090
GBPCHF,20100819,220200,1.6089,1.6090,1.6088,1.6090
GBPCHF,20100819,220300,1.6089,1.6090,1.6088,1.6088
GBPCHF,20100819,220400,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100819,220500,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100819,220600,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100819,220700,1.6087,1.6090,1.6087,1.6090
GBPCHF,20100819,220800,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100819,220900,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100819,221000,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100819,221100,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100819,221200,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100819,221300,1.6094,1.6095,1.6093,1.6094
GBPCHF,20100819,221400,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100819,221500,1.6093,1.6093,1.6090,1.6090
GBPCHF,20100819,221600,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100819,221700,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100819,221800,1.6088,1.6088,1.6084,1.6085
GBPCHF,20100819,221900,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100819,222000,1.6089,1.6090,1.6088,1.6088
GBPCHF,20100819,222100,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100819,222200,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100819,222300,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100819,222400,1.6088,1.6089,1.6085,1.6085
GBPCHF,20100819,222500,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100819,222600,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100819,222700,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100819,222800,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100819,222900,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100819,223000,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100819,223100,1.6087,1.6090,1.6087,1.6087
GBPCHF,20100819,223200,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100819,223300,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100819,223400,1.6087,1.6090,1.6087,1.6089
GBPCHF,20100819,223500,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100819,223600,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100819,223700,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100819,223800,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100819,223900,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100819,224000,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100819,224100,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100819,224200,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100819,224300,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100819,224400,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100819,224500,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100819,224600,1.6089,1.6089,1.6086,1.6087
GBPCHF,20100819,224700,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100819,224800,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100819,224900,1.6087,1.6088,1.6084,1.6087
GBPCHF,20100819,225000,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100819,225100,1.6089,1.6090,1.6088,1.6089
GBPCHF,20100819,225200,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100819,225300,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100819,225400,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100819,225500,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100819,225600,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100819,225700,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100819,225800,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100819,225900,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100819,230000,1.6091,1.6095,1.6091,1.6095
GBPCHF,20100819,230100,1.6094,1.6094,1.6088,1.6088
GBPCHF,20100819,230200,1.6089,1.6092,1.6089,1.6090
GBPCHF,20100819,230300,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100819,230400,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100819,230500,1.6091,1.6092,1.6088,1.6088
GBPCHF,20100819,230600,1.6089,1.6089,1.6084,1.6084
GBPCHF,20100819,230700,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100819,230800,1.6086,1.6090,1.6086,1.6090
GBPCHF,20100819,230900,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100819,231000,1.6091,1.6095,1.6091,1.6095
GBPCHF,20100819,231100,1.6094,1.6094,1.6089,1.6089
GBPCHF,20100819,231200,1.6088,1.6091,1.6088,1.6090
GBPCHF,20100819,231300,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100819,231400,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100819,231500,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100819,231600,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100819,231700,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100819,231800,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100819,231900,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100819,232000,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100819,232100,1.6092,1.6095,1.6092,1.6095
GBPCHF,20100819,232200,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100819,232300,1.6094,1.6095,1.6090,1.6090
GBPCHF,20100819,232400,1.6089,1.6091,1.6088,1.6091
GBPCHF,20100819,232500,1.6090,1.6090,1.6088,1.6088
GBPCHF,20100819,232600,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100819,232700,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100819,232800,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100819,232900,1.6088,1.6088,1.6086,1.6088
GBPCHF,20100819,233000,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100819,233100,1.6085,1.6089,1.6085,1.6087
GBPCHF,20100819,233200,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100819,233300,1.6084,1.6089,1.6084,1.6089
GBPCHF,20100819,233400,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100819,233500,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100819,233600,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100819,233700,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100819,233800,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100819,233900,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100819,234000,1.6087,1.6088,1.6085,1.6085
GBPCHF,20100819,234100,1.6086,1.6089,1.6086,1.6088
GBPCHF,20100819,234200,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100819,234300,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100819,234400,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100819,234500,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100819,234600,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100819,234700,1.6087,1.6089,1.6087,1.6087
GBPCHF,20100819,234800,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100819,234900,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100819,235000,1.6090,1.6090,1.6086,1.6087
GBPCHF,20100819,235100,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100819,235200,1.6091,1.6092,1.6088,1.6088
GBPCHF,20100819,235300,1.6089,1.6090,1.6087,1.6087
GBPCHF,20100819,235400,1.6088,1.6091,1.6088,1.6090
GBPCHF,20100819,235500,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100819,235600,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100819,235700,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100819,235800,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100819,235900,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,000000,1.6090,1.6091,1.6089,1.6090
GBPJPY,20100819,000100,133.15,133.17,133.15,133.16
GBPJPY,20100819,000200,133.17,133.18,133.17,133.18
GBPJPY,20100819,000300,133.18,133.20,133.18,133.20
GBPJPY,20100819,000400,133.21,133.21,133.17,133.18
GBPJPY,20100819,000500,133.17,133.17,133.16,133.16
GBPJPY,20100819,000600,133.17,133.18,133.15,133.15
GBPJPY,20100819,000700,133.14,133.15,133.14,133.15
GBPJPY,20100819,000800,133.16,133.16,133.15,133.15
GBPJPY,20100819,000900,133.14,133.15,133.13,133.14
GBPJPY,20100819,001000,133.13,133.13,133.13,133.13
GBPJPY,20100819,001100,133.13,133.13,133.13,133.13
GBPJPY,20100819,001200,133.14,133.18,133.14,133.15
GBPJPY,20100819,001300,133.16,133.16,133.15,133.15
GBPJPY,20100819,001400,133.15,133.16,133.15,133.16
GBPJPY,20100819,001500,133.15,133.18,133.15,133.17
GBPJPY,20100819,001600,133.16,133.18,133.16,133.18
GBPJPY,20100819,001700,133.17,133.18,133.17,133.18
GBPJPY,20100819,001800,133.18,133.18,133.17,133.18
GBPJPY,20100819,001900,133.19,133.20,133.19,133.20
GBPJPY,20100819,002000,133.19,133.19,133.17,133.18
GBPJPY,20100819,002100,133.18,133.18,133.18,133.18
GBPJPY,20100819,002200,133.19,133.20,133.19,133.19
GBPJPY,20100819,002300,133.20,133.22,133.20,133.21
GBPJPY,20100819,002400,133.20,133.20,133.18,133.19
GBPJPY,20100819,002500,133.18,133.19,133.18,133.19
GBPJPY,20100819,002600,133.18,133.19,133.18,133.19
GBPJPY,20100819,002700,133.18,133.19,133.18,133.19
GBPJPY,20100819,002800,133.19,133.19,133.19,133.19
GBPJPY,20100819,002900,133.20,133.21,133.20,133.21
GBPJPY,20100819,003000,133.22,133.22,133.22,133.22
GBPJPY,20100819,003100,133.23,133.23,133.22,133.22
GBPJPY,20100819,003200,133.22,133.22,133.22,133.22
GBPJPY,20100819,003300,133.22,133.22,133.22,133.22
GBPJPY,20100819,003400,133.22,133.24,133.22,133.24
GBPJPY,20100819,003500,133.25,133.25,133.24,133.24
GBPJPY,20100819,003600,133.25,133.25,133.25,133.25
GBPJPY,20100819,003700,133.24,133.24,133.24,133.24
GBPJPY,20100819,003800,133.24,133.24,133.24,133.24
GBPJPY,20100819,003900,133.24,133.24,133.24,133.24
GBPJPY,20100819,004000,133.25,133.25,133.25,133.25
GBPJPY,20100819,004100,133.25,133.26,133.25,133.25
GBPJPY,20100819,004200,133.26,133.26,133.25,133.26
GBPJPY,20100819,004300,133.25,133.27,133.25,133.26
GBPJPY,20100819,004400,133.27,133.27,133.26,133.26
GBPJPY,20100819,004500,133.27,133.27,133.26,133.26
GBPJPY,20100819,004600,133.26,133.26,133.24,133.24
GBPJPY,20100819,004700,133.23,133.23,133.22,133.22
GBPJPY,20100819,004800,133.23,133.24,133.23,133.24
GBPJPY,20100819,004900,133.23,133.24,133.22,133.24
GBPJPY,20100819,005000,133.24,133.24,133.24,133.24
GBPJPY,20100819,005100,133.24,133.24,133.24,133.24
GBPJPY,20100819,005200,133.23,133.23,133.22,133.22
GBPJPY,20100819,005300,133.23,133.23,133.23,133.23
GBPJPY,20100819,005400,133.23,133.26,133.23,133.26
GBPJPY,20100819,005500,133.25,133.26,133.24,133.25
GBPJPY,20100819,005600,133.24,133.24,133.21,133.22
GBPJPY,20100819,005700,133.21,133.22,133.21,133.21
GBPJPY,20100819,005800,133.22,133.22,133.20,133.20
GBPJPY,20100819,005900,133.21,133.21,133.21,133.21
GBPJPY,20100819,010000,133.21,133.22,133.21,133.22
GBPJPY,20100819,010100,133.23,133.24,133.23,133.24
GBPJPY,20100819,010200,133.25,133.25,133.24,133.25
GBPJPY,20100819,010300,133.26,133.28,133.26,133.28
GBPJPY,20100819,010400,133.27,133.29,133.27,133.29
GBPJPY,20100819,010500,133.30,133.30,133.28,133.29
GBPJPY,20100819,010600,133.28,133.30,133.28,133.29
GBPJPY,20100819,010700,133.28,133.28,133.27,133.27
GBPJPY,20100819,010800,133.27,133.27,133.25,133.25
GBPJPY,20100819,010900,133.24,133.25,133.24,133.24
GBPJPY,20100819,011000,133.25,133.28,133.25,133.28
GBPJPY,20100819,011100,133.27,133.27,133.27,133.27
GBPJPY,20100819,011200,133.26,133.26,133.24,133.25
GBPJPY,20100819,011300,133.26,133.26,133.23,133.23
GBPJPY,20100819,011400,133.23,133.23,133.22,133.22
GBPJPY,20100819,011500,133.23,133.23,133.22,133.22
GBPJPY,20100819,011600,133.23,133.23,133.21,133.21
GBPJPY,20100819,011700,133.20,133.22,133.19,133.22
GBPJPY,20100819,011800,133.21,133.21,133.16,133.16
GBPJPY,20100819,011900,133.15,133.22,133.15,133.21
GBPJPY,20100819,012000,133.22,133.22,133.21,133.21
GBPJPY,20100819,012100,133.20,133.22,133.20,133.22
GBPJPY,20100819,012200,133.22,133.22,133.22,133.22
GBPJPY,20100819,012300,133.21,133.21,133.21,133.21
GBPJPY,20100819,012400,133.19,133.21,133.19,133.21
GBPJPY,20100819,012500,133.20,133.20,133.18,133.18
GBPJPY,20100819,012600,133.19,133.19,133.18,133.18
GBPJPY,20100819,012700,133.17,133.18,133.17,133.18
GBPJPY,20100819,012800,133.19,133.21,133.17,133.17
GBPJPY,20100819,012900,133.16,133.17,133.16,133.16
GBPJPY,20100819,013000,133.15,133.16,133.15,133.15
GBPJPY,20100819,013100,133.16,133.17,133.16,133.17
GBPJPY,20100819,013200,133.18,133.19,133.18,133.19
GBPJPY,20100819,013300,133.20,133.20,133.18,133.19
GBPJPY,20100819,013400,133.19,133.19,133.19,133.19
GBPJPY,20100819,013500,133.18,133.18,133.17,133.17
GBPJPY,20100819,013600,133.18,133.20,133.18,133.20
GBPJPY,20100819,013700,133.19,133.20,133.19,133.19
GBPJPY,20100819,013800,133.20,133.20,133.18,133.18
GBPJPY,20100819,013900,133.17,133.18,133.15,133.15
GBPJPY,20100819,014000,133.14,133.15,133.13,133.15
GBPJPY,20100819,014100,133.14,133.14,133.12,133.12
GBPJPY,20100819,014200,133.13,133.13,133.12,133.12
GBPJPY,20100819,014300,133.11,133.13,133.11,133.12
GBPJPY,20100819,014400,133.11,133.11,133.06,133.06
GBPJPY,20100819,014500,133.05,133.08,133.04,133.08
GBPJPY,20100819,014600,133.07,133.08,133.07,133.08
GBPJPY,20100819,014700,133.09,133.09,133.07,133.07
GBPJPY,20100819,014800,133.06,133.06,133.04,133.04
GBPJPY,20100819,014900,133.03,133.07,133.03,133.07
GBPJPY,20100819,015000,133.06,133.07,133.06,133.07
GBPJPY,20100819,015100,133.06,133.06,133.04,133.04
GBPJPY,20100819,015200,133.05,133.05,132.97,132.98
GBPJPY,20100819,015300,132.99,132.99,132.97,132.98
GBPJPY,20100819,015400,132.99,133.00,132.98,132.98
GBPJPY,20100819,015500,132.99,132.99,132.99,132.99
GBPJPY,20100819,015600,132.98,133.00,132.98,132.99
GBPJPY,20100819,015700,133.00,133.00,132.99,132.99
GBPJPY,20100819,015800,132.98,132.98,132.95,132.96
GBPJPY,20100819,015900,132.95,132.96,132.93,132.93
GBPJPY,20100819,020000,132.92,132.94,132.88,132.94
GBPJPY,20100819,020100,132.90,132.94,132.90,132.93
GBPJPY,20100819,020200,132.92,133.01,132.92,133.01
GBPJPY,20100819,020300,133.02,133.03,132.98,132.98
GBPJPY,20100819,020400,132.99,132.99,132.93,132.93
GBPJPY,20100819,020500,132.94,132.95,132.93,132.95
GBPJPY,20100819,020600,132.96,132.97,132.96,132.97
GBPJPY,20100819,020700,132.98,133.01,132.97,132.97
GBPJPY,20100819,020800,132.98,133.01,132.97,133.01
GBPJPY,20100819,020900,133.03,133.04,133.02,133.04
GBPJPY,20100819,021000,133.05,133.06,133.04,133.06
GBPJPY,20100819,021100,133.07,133.09,133.07,133.09
GBPJPY,20100819,021200,133.08,133.08,133.07,133.07
GBPJPY,20100819,021300,133.07,133.08,133.07,133.07
GBPJPY,20100819,021400,133.08,133.12,133.08,133.11
GBPJPY,20100819,021500,133.10,133.10,133.07,133.10
GBPJPY,20100819,021600,133.09,133.09,133.03,133.07
GBPJPY,20100819,021700,133.08,133.11,133.08,133.11
GBPJPY,20100819,021800,133.12,133.14,133.11,133.14
GBPJPY,20100819,021900,133.15,133.15,133.09,133.10
GBPJPY,20100819,022000,133.09,133.09,133.07,133.09
GBPJPY,20100819,022100,133.08,133.09,133.07,133.08
GBPJPY,20100819,022200,133.07,133.10,133.04,133.10
GBPJPY,20100819,022300,133.11,133.16,133.10,133.16
GBPJPY,20100819,022400,133.18,133.19,133.14,133.16
GBPJPY,20100819,022500,133.17,133.18,133.16,133.17
GBPJPY,20100819,022600,133.18,133.21,133.18,133.19
GBPJPY,20100819,022700,133.18,133.22,133.18,133.22
GBPJPY,20100819,022800,133.23,133.26,133.22,133.22
GBPJPY,20100819,022900,133.21,133.21,133.16,133.16
GBPJPY,20100819,023000,133.17,133.25,133.17,133.25
GBPJPY,20100819,023100,133.26,133.29,133.25,133.29
GBPJPY,20100819,023200,133.28,133.32,133.28,133.31
GBPJPY,20100819,023300,133.32,133.32,133.27,133.27
GBPJPY,20100819,023400,133.25,133.25,133.21,133.22
GBPJPY,20100819,023500,133.23,133.28,133.23,133.28
GBPJPY,20100819,023600,133.29,133.31,133.28,133.31
GBPJPY,20100819,023700,133.32,133.34,133.32,133.32
GBPJPY,20100819,023800,133.31,133.31,133.27,133.27
GBPJPY,20100819,023900,133.26,133.26,133.21,133.24
GBPJPY,20100819,024000,133.25,133.26,133.25,133.26
GBPJPY,20100819,024100,133.27,133.28,133.25,133.26
GBPJPY,20100819,024200,133.25,133.29,133.25,133.29
GBPJPY,20100819,024300,133.28,133.28,133.27,133.27
GBPJPY,20100819,024400,133.26,133.26,133.25,133.25
GBPJPY,20100819,024500,133.24,133.29,133.24,133.28
GBPJPY,20100819,024600,133.29,133.30,133.28,133.28
GBPJPY,20100819,024700,133.29,133.30,133.29,133.30
GBPJPY,20100819,024800,133.29,133.29,133.27,133.28
GBPJPY,20100819,024900,133.28,133.28,133.28,133.28
GBPJPY,20100819,025000,133.29,133.34,133.29,133.33
GBPJPY,20100819,025100,133.32,133.33,133.27,133.33
GBPJPY,20100819,025200,133.32,133.34,133.31,133.32
GBPJPY,20100819,025300,133.33,133.33,133.30,133.30
GBPJPY,20100819,025400,133.31,133.31,133.28,133.29
GBPJPY,20100819,025500,133.28,133.28,133.23,133.23
GBPJPY,20100819,025600,133.22,133.22,133.17,133.17
GBPJPY,20100819,025700,133.16,133.18,133.15,133.18
GBPJPY,20100819,025800,133.17,133.21,133.17,133.21
GBPJPY,20100819,025900,133.20,133.20,133.20,133.20
GBPJPY,20100819,030000,133.19,133.20,133.19,133.19
GBPJPY,20100819,030100,133.20,133.22,133.20,133.20
GBPJPY,20100819,030200,133.18,133.18,133.17,133.17
GBPJPY,20100819,030300,133.16,133.17,133.12,133.13
GBPJPY,20100819,030400,133.14,133.14,133.12,133.14
GBPJPY,20100819,030500,133.15,133.16,133.13,133.15
GBPJPY,20100819,030600,133.14,133.14,133.12,133.12
GBPJPY,20100819,030700,133.13,133.13,133.11,133.12
GBPJPY,20100819,030800,133.11,133.13,133.09,133.09
GBPJPY,20100819,030900,133.10,133.10,133.06,133.06
GBPJPY,20100819,031000,133.07,133.07,133.06,133.07
GBPJPY,20100819,031100,133.06,133.07,133.05,133.07
GBPJPY,20100819,031200,133.08,133.09,133.08,133.09
GBPJPY,20100819,031300,133.10,133.10,133.07,133.08
GBPJPY,20100819,031400,133.09,133.10,133.08,133.08
GBPJPY,20100819,031500,133.08,133.08,133.08,133.08
GBPJPY,20100819,031600,133.07,133.09,133.07,133.08
GBPJPY,20100819,031700,133.07,133.07,133.04,133.07
GBPJPY,20100819,031800,133.08,133.09,133.06,133.07
GBPJPY,20100819,031900,133.06,133.07,133.06,133.07
GBPJPY,20100819,032000,133.08,133.10,133.08,133.10
GBPJPY,20100819,032100,133.11,133.17,133.11,133.17
GBPJPY,20100819,032200,133.18,133.18,133.15,133.15
GBPJPY,20100819,032300,133.16,133.17,133.16,133.16
GBPJPY,20100819,032400,133.17,133.19,133.17,133.19
GBPJPY,20100819,032500,133.20,133.20,133.18,133.19
GBPJPY,20100819,032600,133.18,133.21,133.18,133.21
GBPJPY,20100819,032700,133.20,133.20,133.19,133.19
GBPJPY,20100819,032800,133.18,133.18,133.17,133.17
GBPJPY,20100819,032900,133.16,133.16,133.15,133.15
GBPJPY,20100819,033000,133.16,133.18,133.16,133.17
GBPJPY,20100819,033100,133.18,133.18,133.14,133.14
GBPJPY,20100819,033200,133.13,133.15,133.13,133.15
GBPJPY,20100819,033300,133.16,133.19,133.15,133.19
GBPJPY,20100819,033400,133.18,133.18,133.17,133.17
GBPJPY,20100819,033500,133.18,133.19,133.18,133.18
GBPJPY,20100819,033600,133.19,133.21,133.19,133.21
GBPJPY,20100819,033700,133.21,133.21,133.20,133.20
GBPJPY,20100819,033800,133.21,133.24,133.21,133.22
GBPJPY,20100819,033900,133.21,133.21,133.20,133.20
GBPJPY,20100819,034000,133.21,133.22,133.21,133.22
GBPJPY,20100819,034100,133.21,133.22,133.21,133.21
GBPJPY,20100819,034200,133.20,133.21,133.18,133.18
GBPJPY,20100819,034300,133.17,133.27,133.17,133.24
GBPJPY,20100819,034400,133.23,133.23,133.22,133.23
GBPJPY,20100819,034500,133.24,133.24,133.23,133.23
GBPJPY,20100819,034600,133.22,133.26,133.22,133.26
GBPJPY,20100819,034700,133.27,133.27,133.24,133.25
GBPJPY,20100819,034800,133.24,133.24,133.22,133.22
GBPJPY,20100819,034900,133.21,133.23,133.21,133.22
GBPJPY,20100819,035000,133.22,133.22,133.21,133.22
GBPJPY,20100819,035100,133.21,133.22,133.21,133.22
GBPJPY,20100819,035200,133.22,133.22,133.22,133.22
GBPJPY,20100819,035300,133.23,133.27,133.23,133.27
GBPJPY,20100819,035400,133.26,133.35,133.26,133.35
GBPJPY,20100819,035500,133.34,133.34,133.32,133.32
GBPJPY,20100819,035600,133.31,133.31,133.28,133.28
GBPJPY,20100819,035700,133.27,133.28,133.27,133.28
GBPJPY,20100819,035800,133.28,133.29,133.26,133.27
GBPJPY,20100819,035900,133.28,133.35,133.28,133.35
GBPJPY,20100819,040000,133.36,133.50,133.36,133.50
GBPJPY,20100819,040100,133.49,133.50,133.47,133.50
GBPJPY,20100819,040200,133.51,133.59,133.51,133.56
GBPJPY,20100819,040300,133.54,133.55,133.52,133.52
GBPJPY,20100819,040400,133.51,133.53,133.50,133.53
GBPJPY,20100819,040500,133.52,133.53,133.50,133.51
GBPJPY,20100819,040600,133.50,133.50,133.49,133.49
GBPJPY,20100819,040700,133.50,133.55,133.50,133.55
GBPJPY,20100819,040800,133.54,133.55,133.50,133.50
GBPJPY,20100819,040900,133.49,133.51,133.49,133.51
GBPJPY,20100819,041000,133.50,133.52,133.50,133.52
GBPJPY,20100819,041100,133.51,133.52,133.51,133.52
GBPJPY,20100819,041200,133.53,133.55,133.52,133.53
GBPJPY,20100819,041300,133.52,133.52,133.47,133.49
GBPJPY,20100819,041400,133.50,133.50,133.45,133.45
GBPJPY,20100819,041500,133.46,133.47,133.45,133.46
GBPJPY,20100819,041600,133.45,133.47,133.44,133.47
GBPJPY,20100819,041700,133.46,133.46,133.44,133.46
GBPJPY,20100819,041800,133.45,133.46,133.43,133.43
GBPJPY,20100819,041900,133.44,133.45,133.44,133.44
GBPJPY,20100819,042000,133.43,133.48,133.43,133.47
GBPJPY,20100819,042100,133.48,133.53,133.48,133.53
GBPJPY,20100819,042200,133.52,133.52,133.46,133.46
GBPJPY,20100819,042300,133.47,133.47,133.44,133.44
GBPJPY,20100819,042400,133.45,133.45,133.44,133.45
GBPJPY,20100819,042500,133.44,133.44,133.42,133.43
GBPJPY,20100819,042600,133.42,133.44,133.42,133.44
GBPJPY,20100819,042700,133.45,133.45,133.44,133.45
GBPJPY,20100819,042800,133.44,133.44,133.41,133.41
GBPJPY,20100819,042900,133.40,133.40,133.38,133.40
GBPJPY,20100819,043000,133.39,133.41,133.38,133.40
GBPJPY,20100819,043100,133.41,133.42,133.37,133.37
GBPJPY,20100819,043200,133.36,133.37,133.34,133.37
GBPJPY,20100819,043300,133.38,133.38,133.36,133.36
GBPJPY,20100819,043400,133.37,133.39,133.36,133.37
GBPJPY,20100819,043500,133.38,133.38,133.36,133.36
GBPJPY,20100819,043600,133.35,133.36,133.31,133.32
GBPJPY,20100819,043700,133.31,133.31,133.29,133.31
GBPJPY,20100819,043800,133.32,133.32,133.32,133.32
GBPJPY,20100819,043900,133.32,133.34,133.32,133.34
GBPJPY,20100819,044000,133.36,133.39,133.36,133.38
GBPJPY,20100819,044100,133.39,133.47,133.39,133.46
GBPJPY,20100819,044200,133.45,133.46,133.44,133.45
GBPJPY,20100819,044300,133.44,133.44,133.42,133.43
GBPJPY,20100819,044400,133.43,133.43,133.43,133.43
GBPJPY,20100819,044500,133.42,133.42,133.40,133.41
GBPJPY,20100819,044600,133.42,133.43,133.41,133.42
GBPJPY,20100819,044700,133.43,133.43,133.41,133.42
GBPJPY,20100819,044800,133.43,133.43,133.42,133.43
GBPJPY,20100819,044900,133.42,133.45,133.41,133.45
GBPJPY,20100819,045000,133.46,133.46,133.43,133.44
GBPJPY,20100819,045100,133.45,133.47,133.45,133.47
GBPJPY,20100819,045200,133.46,133.47,133.44,133.44
GBPJPY,20100819,045300,133.45,133.48,133.45,133.47
GBPJPY,20100819,045400,133.46,133.46,133.46,133.46
GBPJPY,20100819,045500,133.45,133.45,133.44,133.44
GBPJPY,20100819,045600,133.44,133.44,133.44,133.44
GBPJPY,20100819,045700,133.43,133.44,133.43,133.43
GBPJPY,20100819,045800,133.42,133.46,133.42,133.46
GBPJPY,20100819,045900,133.45,133.46,133.43,133.43
GBPJPY,20100819,050000,133.42,133.42,133.40,133.40
GBPJPY,20100819,050100,133.39,133.39,133.38,133.39
GBPJPY,20100819,050200,133.40,133.43,133.40,133.43
GBPJPY,20100819,050300,133.44,133.44,133.42,133.42
GBPJPY,20100819,050400,133.41,133.42,133.40,133.40
GBPJPY,20100819,050500,133.41,133.42,133.41,133.42
GBPJPY,20100819,050600,133.41,133.42,133.39,133.42
GBPJPY,20100819,050700,133.41,133.41,133.35,133.37
GBPJPY,20100819,050800,133.36,133.38,133.36,133.37
GBPJPY,20100819,050900,133.38,133.42,133.37,133.41
GBPJPY,20100819,051000,133.40,133.40,133.39,133.40
GBPJPY,20100819,051100,133.39,133.41,133.39,133.39
GBPJPY,20100819,051200,133.38,133.38,133.38,133.38
GBPJPY,20100819,051300,133.39,133.39,133.39,133.39
GBPJPY,20100819,051400,133.39,133.40,133.38,133.40
GBPJPY,20100819,051500,133.39,133.39,133.39,133.39
GBPJPY,20100819,051600,133.39,133.39,133.38,133.39
GBPJPY,20100819,051700,133.38,133.39,133.25,133.25
GBPJPY,20100819,051800,133.23,133.24,133.18,133.24
GBPJPY,20100819,051900,133.25,133.25,133.19,133.19
GBPJPY,20100819,052000,133.20,133.23,133.20,133.23
GBPJPY,20100819,052100,133.24,133.24,133.20,133.21
GBPJPY,20100819,052200,133.20,133.23,133.20,133.23
GBPJPY,20100819,052300,133.24,133.24,133.22,133.22
GBPJPY,20100819,052400,133.23,133.26,133.23,133.26
GBPJPY,20100819,052500,133.27,133.29,133.25,133.26
GBPJPY,20100819,052600,133.27,133.27,133.25,133.25
GBPJPY,20100819,052700,133.26,133.27,133.24,133.24
GBPJPY,20100819,052800,133.23,133.27,133.22,133.25
GBPJPY,20100819,052900,133.26,133.29,133.25,133.27
GBPJPY,20100819,053000,133.28,133.32,133.28,133.32
GBPJPY,20100819,053100,133.33,133.34,133.29,133.29
GBPJPY,20100819,053200,133.30,133.31,133.27,133.28
GBPJPY,20100819,053300,133.29,133.32,133.29,133.32
GBPJPY,20100819,053400,133.33,133.37,133.33,133.36
GBPJPY,20100819,053500,133.35,133.37,133.34,133.34
GBPJPY,20100819,053600,133.33,133.35,133.33,133.35
GBPJPY,20100819,053700,133.36,133.37,133.34,133.34
GBPJPY,20100819,053800,133.33,133.34,133.31,133.32
GBPJPY,20100819,053900,133.31,133.32,133.31,133.32
GBPJPY,20100819,054000,133.33,133.33,133.31,133.31
GBPJPY,20100819,054100,133.30,133.30,133.27,133.28
GBPJPY,20100819,054200,133.29,133.29,133.28,133.28
GBPJPY,20100819,054300,133.29,133.29,133.29,133.29
GBPJPY,20100819,054400,133.30,133.30,133.27,133.28
GBPJPY,20100819,054500,133.27,133.27,133.26,133.26
GBPJPY,20100819,054600,133.27,133.28,133.27,133.28
GBPJPY,20100819,054700,133.29,133.34,133.29,133.34
GBPJPY,20100819,054800,133.33,133.34,133.32,133.33
GBPJPY,20100819,054900,133.34,133.36,133.34,133.35
GBPJPY,20100819,055000,133.36,133.36,133.35,133.35
GBPJPY,20100819,055100,133.34,133.34,133.34,133.34
GBPJPY,20100819,055200,133.35,133.35,133.35,133.35
GBPJPY,20100819,055300,133.36,133.38,133.36,133.37
GBPJPY,20100819,055400,133.36,133.36,133.29,133.31
GBPJPY,20100819,055500,133.30,133.32,133.29,133.32
GBPJPY,20100819,055600,133.31,133.32,133.31,133.31
GBPJPY,20100819,055700,133.32,133.33,133.32,133.32
GBPJPY,20100819,055800,133.32,133.35,133.32,133.34
GBPJPY,20100819,055900,133.35,133.38,133.35,133.38
GBPJPY,20100819,060000,133.37,133.38,133.36,133.36
GBPJPY,20100819,060100,133.37,133.37,133.34,133.34
GBPJPY,20100819,060200,133.33,133.33,133.32,133.32
GBPJPY,20100819,060300,133.33,133.35,133.33,133.35
GBPJPY,20100819,060400,133.34,133.35,133.34,133.35
GBPJPY,20100819,060500,133.34,133.36,133.34,133.34
GBPJPY,20100819,060600,133.35,133.36,133.35,133.35
GBPJPY,20100819,060700,133.34,133.34,133.33,133.34
GBPJPY,20100819,060800,133.33,133.33,133.33,133.33
GBPJPY,20100819,060900,133.34,133.34,133.32,133.34
GBPJPY,20100819,061000,133.35,133.38,133.34,133.37
GBPJPY,20100819,061100,133.36,133.37,133.32,133.36
GBPJPY,20100819,061200,133.35,133.35,133.32,133.32
GBPJPY,20100819,061300,133.34,133.34,133.34,133.34
GBPJPY,20100819,061400,133.35,133.38,133.35,133.38
GBPJPY,20100819,061500,133.37,133.37,133.35,133.35
GBPJPY,20100819,061600,133.34,133.38,133.34,133.36
GBPJPY,20100819,061700,133.35,133.36,133.35,133.35
GBPJPY,20100819,061800,133.34,133.34,133.34,133.34
GBPJPY,20100819,061900,133.34,133.34,133.33,133.33
GBPJPY,20100819,062000,133.34,133.35,133.34,133.35
GBPJPY,20100819,062100,133.34,133.36,133.34,133.36
GBPJPY,20100819,062200,133.37,133.39,133.37,133.38
GBPJPY,20100819,062300,133.37,133.40,133.37,133.40
GBPJPY,20100819,062400,133.39,133.39,133.35,133.39
GBPJPY,20100819,062500,133.40,133.40,133.38,133.39
GBPJPY,20100819,062600,133.38,133.39,133.38,133.39
GBPJPY,20100819,062700,133.38,133.38,133.36,133.36
GBPJPY,20100819,062800,133.37,133.37,133.35,133.35
GBPJPY,20100819,062900,133.36,133.37,133.35,133.37
GBPJPY,20100819,063000,133.36,133.38,133.36,133.37
GBPJPY,20100819,063100,133.36,133.36,133.31,133.36
GBPJPY,20100819,063200,133.37,133.39,133.37,133.37
GBPJPY,20100819,063300,133.36,133.37,133.35,133.35
GBPJPY,20100819,063400,133.36,133.37,133.34,133.35
GBPJPY,20100819,063500,133.36,133.37,133.35,133.35
GBPJPY,20100819,063600,133.36,133.37,133.36,133.37
GBPJPY,20100819,063700,133.38,133.43,133.38,133.42
GBPJPY,20100819,063800,133.43,133.45,133.43,133.45
GBPJPY,20100819,063900,133.44,133.45,133.44,133.44
GBPJPY,20100819,064000,133.43,133.43,133.40,133.42
GBPJPY,20100819,064100,133.41,133.41,133.40,133.41
GBPJPY,20100819,064200,133.40,133.44,133.40,133.43
GBPJPY,20100819,064300,133.42,133.42,133.41,133.41
GBPJPY,20100819,064400,133.42,133.44,133.42,133.44
GBPJPY,20100819,064500,133.43,133.43,133.42,133.42
GBPJPY,20100819,064600,133.41,133.41,133.40,133.40
GBPJPY,20100819,064700,133.41,133.41,133.41,133.41
GBPJPY,20100819,064800,133.40,133.40,133.35,133.35
GBPJPY,20100819,064900,133.34,133.34,133.32,133.34
GBPJPY,20100819,065000,133.34,133.34,133.34,133.34
GBPJPY,20100819,065100,133.35,133.36,133.35,133.36
GBPJPY,20100819,065200,133.37,133.37,133.37,133.37
GBPJPY,20100819,065300,133.38,133.39,133.37,133.39
GBPJPY,20100819,065400,133.40,133.42,133.40,133.41
GBPJPY,20100819,065500,133.40,133.41,133.40,133.41
GBPJPY,20100819,065600,133.42,133.42,133.41,133.41
GBPJPY,20100819,065700,133.40,133.43,133.40,133.40
GBPJPY,20100819,065800,133.39,133.40,133.38,133.38
GBPJPY,20100819,065900,133.39,133.39,133.39,133.39
GBPJPY,20100819,070000,133.38,133.39,133.36,133.36
GBPJPY,20100819,070100,133.37,133.40,133.36,133.40
GBPJPY,20100819,070200,133.41,133.41,133.39,133.39
GBPJPY,20100819,070300,133.38,133.39,133.37,133.38
GBPJPY,20100819,070400,133.37,133.37,133.36,133.36
GBPJPY,20100819,070500,133.37,133.37,133.33,133.33
GBPJPY,20100819,070600,133.32,133.32,133.31,133.31
GBPJPY,20100819,070700,133.32,133.36,133.32,133.35
GBPJPY,20100819,070800,133.34,133.34,133.33,133.34
GBPJPY,20100819,070900,133.35,133.36,133.35,133.36
GBPJPY,20100819,071000,133.35,133.40,133.35,133.40
GBPJPY,20100819,071100,133.39,133.39,133.36,133.36
GBPJPY,20100819,071200,133.35,133.37,133.33,133.33
GBPJPY,20100819,071300,133.34,133.34,133.33,133.34
GBPJPY,20100819,071400,133.35,133.36,133.32,133.32
GBPJPY,20100819,071500,133.31,133.31,133.28,133.28
GBPJPY,20100819,071600,133.29,133.31,133.29,133.30
GBPJPY,20100819,071700,133.31,133.33,133.28,133.29
GBPJPY,20100819,071800,133.30,133.30,133.29,133.30
GBPJPY,20100819,071900,133.31,133.32,133.30,133.31
GBPJPY,20100819,072000,133.30,133.33,133.30,133.33
GBPJPY,20100819,072100,133.32,133.34,133.31,133.31
GBPJPY,20100819,072200,133.32,133.32,133.25,133.25
GBPJPY,20100819,072300,133.26,133.29,133.26,133.29
GBPJPY,20100819,072400,133.28,133.29,133.28,133.28
GBPJPY,20100819,072500,133.29,133.34,133.29,133.34
GBPJPY,20100819,072600,133.34,133.36,133.34,133.36
GBPJPY,20100819,072700,133.37,133.38,133.37,133.38
GBPJPY,20100819,072800,133.39,133.40,133.39,133.40
GBPJPY,20100819,072900,133.41,133.46,133.41,133.44
GBPJPY,20100819,073000,133.43,133.46,133.42,133.45
GBPJPY,20100819,073100,133.46,133.47,133.45,133.46
GBPJPY,20100819,073200,133.45,133.45,133.43,133.43
GBPJPY,20100819,073300,133.44,133.44,133.42,133.43
GBPJPY,20100819,073400,133.42,133.42,133.41,133.41
GBPJPY,20100819,073500,133.42,133.42,133.40,133.40
GBPJPY,20100819,073600,133.39,133.39,133.38,133.38
GBPJPY,20100819,073700,133.39,133.39,133.37,133.37
GBPJPY,20100819,073800,133.38,133.39,133.37,133.39
GBPJPY,20100819,073900,133.38,133.39,133.37,133.37
GBPJPY,20100819,074000,133.36,133.36,133.34,133.36
GBPJPY,20100819,074100,133.35,133.35,133.34,133.34
GBPJPY,20100819,074200,133.35,133.38,133.35,133.38
GBPJPY,20100819,074300,133.39,133.41,133.39,133.41
GBPJPY,20100819,074400,133.40,133.41,133.40,133.41
GBPJPY,20100819,074500,133.43,133.44,133.43,133.43
GBPJPY,20100819,074600,133.44,133.45,133.44,133.44
GBPJPY,20100819,074700,133.43,133.43,133.43,133.43
GBPJPY,20100819,074800,133.43,133.43,133.42,133.42
GBPJPY,20100819,074900,133.43,133.44,133.43,133.43
GBPJPY,20100819,075000,133.44,133.44,133.42,133.44
GBPJPY,20100819,075100,133.43,133.44,133.42,133.43
GBPJPY,20100819,075200,133.42,133.42,133.38,133.39
GBPJPY,20100819,075300,133.39,133.39,133.39,133.39
GBPJPY,20100819,075400,133.40,133.41,133.40,133.40
GBPJPY,20100819,075500,133.39,133.40,133.39,133.39
GBPJPY,20100819,075600,133.40,133.42,133.40,133.42
GBPJPY,20100819,075700,133.41,133.42,133.41,133.42
GBPJPY,20100819,075800,133.43,133.44,133.42,133.44
GBPJPY,20100819,075900,133.43,133.46,133.43,133.45
GBPJPY,20100819,080000,133.46,133.46,133.45,133.45
GBPJPY,20100819,080100,133.46,133.48,133.45,133.45
GBPJPY,20100819,080200,133.46,133.53,133.45,133.53
GBPJPY,20100819,080300,133.52,133.55,133.52,133.53
GBPJPY,20100819,080400,133.51,133.52,133.51,133.51
GBPJPY,20100819,080500,133.52,133.54,133.52,133.54
GBPJPY,20100819,080600,133.55,133.55,133.47,133.48
GBPJPY,20100819,080700,133.47,133.47,133.42,133.42
GBPJPY,20100819,080800,133.43,133.45,133.43,133.44
GBPJPY,20100819,080900,133.45,133.45,133.43,133.44
GBPJPY,20100819,081000,133.45,133.50,133.45,133.49
GBPJPY,20100819,081100,133.50,133.53,133.50,133.53
GBPJPY,20100819,081200,133.52,133.53,133.50,133.50
GBPJPY,20100819,081300,133.49,133.49,133.44,133.44
GBPJPY,20100819,081400,133.43,133.46,133.43,133.46
GBPJPY,20100819,081500,133.47,133.51,133.47,133.51
GBPJPY,20100819,081600,133.52,133.52,133.52,133.52
GBPJPY,20100819,081700,133.53,133.55,133.52,133.53
GBPJPY,20100819,081800,133.52,133.52,133.52,133.52
GBPJPY,20100819,081900,133.53,133.54,133.51,133.54
GBPJPY,20100819,082000,133.55,133.57,133.54,133.54
GBPJPY,20100819,082100,133.55,133.56,133.53,133.53
GBPJPY,20100819,082200,133.54,133.54,133.51,133.53
GBPJPY,20100819,082300,133.52,133.52,133.49,133.50
GBPJPY,20100819,082400,133.49,133.50,133.49,133.50
GBPJPY,20100819,082500,133.51,133.52,133.50,133.51
GBPJPY,20100819,082600,133.52,133.59,133.52,133.58
GBPJPY,20100819,082700,133.59,133.59,133.55,133.55
GBPJPY,20100819,082800,133.56,133.56,133.53,133.54
GBPJPY,20100819,082900,133.55,133.57,133.54,133.57
GBPJPY,20100819,083000,133.56,133.56,133.53,133.53
GBPJPY,20100819,083100,133.52,133.53,133.52,133.53
GBPJPY,20100819,083200,133.52,133.53,133.52,133.52
GBPJPY,20100819,083300,133.51,133.51,133.47,133.47
GBPJPY,20100819,083400,133.48,133.49,133.43,133.43
GBPJPY,20100819,083500,133.42,133.42,133.37,133.38
GBPJPY,20100819,083600,133.39,133.42,133.38,133.38
GBPJPY,20100819,083700,133.37,133.38,133.35,133.36
GBPJPY,20100819,083800,133.37,133.41,133.37,133.41
GBPJPY,20100819,083900,133.42,133.42,133.33,133.33
GBPJPY,20100819,084000,133.35,133.41,133.35,133.41
GBPJPY,20100819,084100,133.40,133.47,133.40,133.47
GBPJPY,20100819,084200,133.46,133.47,133.42,133.47
GBPJPY,20100819,084300,133.49,133.51,133.48,133.50
GBPJPY,20100819,084400,133.49,133.54,133.49,133.53
GBPJPY,20100819,084500,133.54,133.57,133.54,133.57
GBPJPY,20100819,084600,133.58,133.62,133.58,133.58
GBPJPY,20100819,084700,133.57,133.57,133.55,133.55
GBPJPY,20100819,084800,133.54,133.56,133.51,133.54
GBPJPY,20100819,084900,133.53,133.56,133.53,133.55
GBPJPY,20100819,085000,133.54,133.57,133.53,133.56
GBPJPY,20100819,085100,133.55,133.56,133.51,133.52
GBPJPY,20100819,085200,133.51,133.51,133.51,133.51
GBPJPY,20100819,085300,133.52,133.56,133.51,133.56
GBPJPY,20100819,085400,133.55,133.57,133.54,133.55
GBPJPY,20100819,085500,133.56,133.56,133.54,133.55
GBPJPY,20100819,085600,133.56,133.60,133.55,133.58
GBPJPY,20100819,085700,133.59,133.59,133.55,133.55
GBPJPY,20100819,085800,133.54,133.55,133.54,133.55
GBPJPY,20100819,085900,133.57,133.57,133.54,133.56
GBPJPY,20100819,090000,133.55,133.55,133.47,133.47
GBPJPY,20100819,090100,133.48,133.53,133.48,133.50
GBPJPY,20100819,090200,133.49,133.49,133.44,133.47
GBPJPY,20100819,090300,133.48,133.51,133.48,133.51
GBPJPY,20100819,090400,133.50,133.53,133.49,133.53
GBPJPY,20100819,090500,133.54,133.54,133.49,133.50
GBPJPY,20100819,090600,133.51,133.51,133.46,133.46
GBPJPY,20100819,090700,133.45,133.46,133.44,133.45
GBPJPY,20100819,090800,133.46,133.50,133.44,133.46
GBPJPY,20100819,090900,133.45,133.48,133.45,133.47
GBPJPY,20100819,091000,133.48,133.49,133.47,133.47
GBPJPY,20100819,091100,133.46,133.47,133.44,133.44
GBPJPY,20100819,091200,133.45,133.49,133.44,133.49
GBPJPY,20100819,091300,133.48,133.48,133.46,133.46
GBPJPY,20100819,091400,133.47,133.49,133.46,133.46
GBPJPY,20100819,091500,133.45,133.50,133.45,133.50
GBPJPY,20100819,091600,133.51,133.51,133.47,133.48
GBPJPY,20100819,091700,133.49,133.49,133.46,133.46
GBPJPY,20100819,091800,133.45,133.47,133.44,133.44
GBPJPY,20100819,091900,133.43,133.43,133.34,133.37
GBPJPY,20100819,092000,133.36,133.37,133.32,133.32
GBPJPY,20100819,092100,133.31,133.31,133.29,133.29
GBPJPY,20100819,092200,133.28,133.28,133.25,133.25
GBPJPY,20100819,092300,133.26,133.27,133.24,133.26
GBPJPY,20100819,092400,133.25,133.26,133.18,133.18
GBPJPY,20100819,092500,133.17,133.18,133.10,133.10
GBPJPY,20100819,092600,133.11,133.16,133.11,133.15
GBPJPY,20100819,092700,133.14,133.14,133.12,133.12
GBPJPY,20100819,092800,133.13,133.18,133.11,133.18
GBPJPY,20100819,092900,133.17,133.19,133.15,133.19
GBPJPY,20100819,093000,133.18,133.18,133.13,133.14
GBPJPY,20100819,093100,133.15,133.15,133.10,133.11
GBPJPY,20100819,093200,133.10,133.10,133.05,133.06
GBPJPY,20100819,093300,133.07,133.07,133.00,133.03
GBPJPY,20100819,093400,133.02,133.02,133.00,133.01
GBPJPY,20100819,093500,133.02,133.05,133.01,133.04
GBPJPY,20100819,093600,133.05,133.07,133.02,133.07
GBPJPY,20100819,093700,133.06,133.07,132.99,133.00
GBPJPY,20100819,093800,133.01,133.07,133.01,133.06
GBPJPY,20100819,093900,133.05,133.09,133.03,133.09
GBPJPY,20100819,094000,133.10,133.12,133.10,133.10
GBPJPY,20100819,094100,133.09,133.09,133.05,133.07
GBPJPY,20100819,094200,133.08,133.12,133.07,133.12
GBPJPY,20100819,094300,133.13,133.14,133.12,133.12
GBPJPY,20100819,094400,133.13,133.19,133.13,133.17
GBPJPY,20100819,094500,133.18,133.21,133.18,133.18
GBPJPY,20100819,094600,133.19,133.20,133.13,133.14
GBPJPY,20100819,094700,133.15,133.15,133.11,133.11
GBPJPY,20100819,094800,133.10,133.16,133.10,133.15
GBPJPY,20100819,094900,133.14,133.18,133.12,133.18
GBPJPY,20100819,095000,133.19,133.20,133.16,133.20
GBPJPY,20100819,095100,133.19,133.22,133.18,133.22
GBPJPY,20100819,095200,133.22,133.22,133.22,133.22
GBPJPY,20100819,095300,133.21,133.21,133.19,133.20
GBPJPY,20100819,095400,133.21,133.22,133.21,133.22
GBPJPY,20100819,095500,133.23,133.25,133.22,133.25
GBPJPY,20100819,095600,133.24,133.24,133.18,133.18
GBPJPY,20100819,095700,133.17,133.17,133.15,133.16
GBPJPY,20100819,095800,133.17,133.18,133.16,133.17
GBPJPY,20100819,095900,133.16,133.16,133.10,133.12
GBPJPY,20100819,100000,133.11,133.11,133.09,133.11
GBPJPY,20100819,100100,133.10,133.10,133.07,133.07
GBPJPY,20100819,100200,133.08,133.08,133.03,133.03
GBPJPY,20100819,100300,133.04,133.04,133.03,133.04
GBPJPY,20100819,100400,133.03,133.03,132.98,132.98
GBPJPY,20100819,100500,132.99,133.04,132.99,133.04
GBPJPY,20100819,100600,133.03,133.09,133.03,133.08
GBPJPY,20100819,100700,133.07,133.08,133.06,133.07
GBPJPY,20100819,100800,133.06,133.06,133.02,133.03
GBPJPY,20100819,100900,133.04,133.10,133.04,133.10
GBPJPY,20100819,101000,133.08,133.08,133.05,133.05
GBPJPY,20100819,101100,133.04,133.09,133.04,133.08
GBPJPY,20100819,101200,133.06,133.07,133.05,133.06
GBPJPY,20100819,101300,133.06,133.06,133.06,133.06
GBPJPY,20100819,101400,133.05,133.05,133.04,133.04
GBPJPY,20100819,101500,133.05,133.10,133.05,133.10
GBPJPY,20100819,101600,133.09,133.11,133.09,133.11
GBPJPY,20100819,101700,133.10,133.12,133.10,133.10
GBPJPY,20100819,101800,133.11,133.11,133.09,133.09
GBPJPY,20100819,101900,133.08,133.10,133.06,133.10
GBPJPY,20100819,102000,133.11,133.11,133.09,133.09
GBPJPY,20100819,102100,133.10,133.10,133.04,133.04
GBPJPY,20100819,102200,133.05,133.06,133.02,133.02
GBPJPY,20100819,102300,133.03,133.06,133.03,133.06
GBPJPY,20100819,102400,133.05,133.07,133.05,133.07
GBPJPY,20100819,102500,133.08,133.08,133.04,133.04
GBPJPY,20100819,102600,133.03,133.03,133.02,133.02
GBPJPY,20100819,102700,133.01,133.02,132.97,133.01
GBPJPY,20100819,102800,133.02,133.03,132.99,132.99
GBPJPY,20100819,102900,132.98,133.01,132.98,133.01
GBPJPY,20100819,103000,133.02,133.03,132.98,133.00
GBPJPY,20100819,103100,132.99,133.54,132.99,133.51
GBPJPY,20100819,103200,133.56,133.73,133.54,133.70
GBPJPY,20100819,103300,133.68,133.68,133.63,133.63
GBPJPY,20100819,103400,133.65,133.68,133.65,133.66
GBPJPY,20100819,103500,133.65,133.66,133.60,133.61
GBPJPY,20100819,103600,133.60,133.70,133.60,133.70
GBPJPY,20100819,103700,133.71,133.71,133.64,133.66
GBPJPY,20100819,103800,133.67,133.68,133.62,133.62
GBPJPY,20100819,103900,133.61,133.61,133.51,133.51
GBPJPY,20100819,104000,133.52,133.53,133.51,133.51
GBPJPY,20100819,104100,133.52,133.55,133.51,133.54
GBPJPY,20100819,104200,133.55,133.60,133.55,133.60
GBPJPY,20100819,104300,133.61,133.71,133.61,133.68
GBPJPY,20100819,104400,133.67,133.69,133.65,133.66
GBPJPY,20100819,104500,133.67,133.67,133.60,133.61
GBPJPY,20100819,104600,133.60,133.63,133.60,133.63
GBPJPY,20100819,104700,133.64,133.69,133.64,133.69
GBPJPY,20100819,104800,133.71,133.72,133.68,133.72
GBPJPY,20100819,104900,133.71,133.78,133.71,133.78
GBPJPY,20100819,105000,133.79,133.79,133.72,133.73
GBPJPY,20100819,105100,133.74,133.74,133.68,133.69
GBPJPY,20100819,105200,133.70,133.73,133.68,133.69
GBPJPY,20100819,105300,133.68,133.68,133.66,133.68
GBPJPY,20100819,105400,133.69,133.73,133.68,133.71
GBPJPY,20100819,105500,133.72,133.73,133.71,133.72
GBPJPY,20100819,105600,133.73,133.79,133.73,133.74
GBPJPY,20100819,105700,133.73,133.73,133.72,133.73
GBPJPY,20100819,105800,133.72,133.73,133.70,133.70
GBPJPY,20100819,105900,133.71,133.82,133.71,133.82
GBPJPY,20100819,110000,133.83,133.83,133.82,133.82
GBPJPY,20100819,110100,133.83,133.85,133.83,133.85
GBPJPY,20100819,110200,133.84,133.85,133.83,133.84
GBPJPY,20100819,110300,133.83,133.83,133.79,133.80
GBPJPY,20100819,110400,133.78,133.81,133.78,133.81
GBPJPY,20100819,110500,133.82,133.84,133.82,133.82
GBPJPY,20100819,110600,133.81,133.81,133.78,133.78
GBPJPY,20100819,110700,133.77,133.81,133.76,133.81
GBPJPY,20100819,110800,133.80,133.80,133.78,133.79
GBPJPY,20100819,110900,133.78,133.84,133.78,133.83
GBPJPY,20100819,111000,133.84,133.89,133.84,133.88
GBPJPY,20100819,111100,133.87,133.95,133.87,133.95
GBPJPY,20100819,111200,133.96,133.96,133.88,133.88
GBPJPY,20100819,111300,133.87,133.87,133.86,133.86
GBPJPY,20100819,111400,133.85,133.87,133.82,133.82
GBPJPY,20100819,111500,133.83,133.88,133.83,133.88
GBPJPY,20100819,111600,133.89,133.91,133.85,133.85
GBPJPY,20100819,111700,133.84,133.84,133.80,133.80
GBPJPY,20100819,111800,133.78,133.80,133.78,133.79
GBPJPY,20100819,111900,133.78,133.78,133.73,133.74
GBPJPY,20100819,112000,133.72,133.72,133.70,133.72
GBPJPY,20100819,112100,133.71,133.72,133.61,133.61
GBPJPY,20100819,112200,133.60,133.66,133.60,133.65
GBPJPY,20100819,112300,133.64,133.64,133.59,133.60
GBPJPY,20100819,112400,133.59,133.65,133.59,133.64
GBPJPY,20100819,112500,133.63,133.64,133.60,133.61
GBPJPY,20100819,112600,133.60,133.62,133.57,133.62
GBPJPY,20100819,112700,133.63,133.65,133.61,133.61
GBPJPY,20100819,112800,133.60,133.60,133.56,133.56
GBPJPY,20100819,112900,133.57,133.62,133.57,133.61
GBPJPY,20100819,113000,133.62,133.66,133.62,133.64
GBPJPY,20100819,113100,133.65,133.70,133.64,133.70
GBPJPY,20100819,113200,133.71,133.74,133.71,133.73
GBPJPY,20100819,113300,133.74,133.74,133.72,133.72
GBPJPY,20100819,113400,133.72,133.72,133.71,133.72
GBPJPY,20100819,113500,133.71,133.72,133.69,133.71
GBPJPY,20100819,113600,133.72,133.74,133.72,133.74
GBPJPY,20100819,113700,133.75,133.78,133.75,133.78
GBPJPY,20100819,113800,133.79,133.80,133.79,133.79
GBPJPY,20100819,113900,133.78,133.80,133.77,133.78
GBPJPY,20100819,114000,133.77,133.81,133.77,133.79
GBPJPY,20100819,114100,133.80,133.82,133.80,133.82
GBPJPY,20100819,114200,133.83,133.83,133.80,133.80
GBPJPY,20100819,114300,133.81,133.81,133.69,133.69
GBPJPY,20100819,114400,133.68,133.81,133.68,133.80
GBPJPY,20100819,114500,133.79,133.79,133.76,133.76
GBPJPY,20100819,114600,133.75,133.78,133.75,133.76
GBPJPY,20100819,114700,133.75,133.76,133.74,133.75
GBPJPY,20100819,114800,133.76,133.79,133.76,133.78
GBPJPY,20100819,114900,133.79,133.81,133.79,133.79
GBPJPY,20100819,115000,133.80,133.81,133.78,133.78
GBPJPY,20100819,115100,133.79,133.79,133.77,133.77
GBPJPY,20100819,115200,133.78,133.78,133.77,133.78
GBPJPY,20100819,115300,133.77,133.78,133.77,133.78
GBPJPY,20100819,115400,133.78,133.79,133.75,133.75
GBPJPY,20100819,115500,133.74,133.75,133.73,133.74
GBPJPY,20100819,115600,133.75,133.75,133.73,133.73
GBPJPY,20100819,115700,133.74,133.74,133.73,133.74
GBPJPY,20100819,115800,133.75,133.75,133.74,133.74
GBPJPY,20100819,115900,133.73,133.73,133.71,133.71
GBPJPY,20100819,120000,133.72,133.72,133.71,133.72
GBPJPY,20100819,120100,133.71,133.82,133.71,133.82
GBPJPY,20100819,120200,133.83,133.88,133.83,133.88
GBPJPY,20100819,120300,133.89,133.93,133.89,133.93
GBPJPY,20100819,120400,133.92,133.98,133.92,133.96
GBPJPY,20100819,120500,133.97,133.99,133.95,133.96
GBPJPY,20100819,120600,133.94,133.95,133.90,133.90
GBPJPY,20100819,120700,133.89,133.93,133.89,133.92
GBPJPY,20100819,120800,133.93,133.94,133.90,133.90
GBPJPY,20100819,120900,133.91,133.91,133.88,133.89
GBPJPY,20100819,121000,133.90,133.93,133.90,133.91
GBPJPY,20100819,121100,133.92,133.99,133.92,133.97
GBPJPY,20100819,121200,133.96,133.96,133.92,133.92
GBPJPY,20100819,121300,133.93,133.95,133.91,133.93
GBPJPY,20100819,121400,133.94,133.94,133.90,133.90
GBPJPY,20100819,121500,133.89,133.90,133.84,133.84
GBPJPY,20100819,121600,133.83,133.87,133.83,133.87
GBPJPY,20100819,121700,133.86,133.86,133.84,133.84
GBPJPY,20100819,121800,133.83,133.85,133.82,133.85
GBPJPY,20100819,121900,133.87,133.88,133.86,133.87
GBPJPY,20100819,122000,133.86,133.87,133.85,133.87
GBPJPY,20100819,122100,133.88,133.90,133.88,133.89
GBPJPY,20100819,122200,133.88,133.88,133.84,133.84
GBPJPY,20100819,122300,133.85,133.85,133.82,133.82
GBPJPY,20100819,122400,133.81,133.81,133.75,133.75
GBPJPY,20100819,122500,133.76,133.76,133.71,133.72
GBPJPY,20100819,122600,133.73,133.76,133.73,133.76
GBPJPY,20100819,122700,133.77,133.84,133.77,133.81
GBPJPY,20100819,122800,133.80,133.80,133.78,133.78
GBPJPY,20100819,122900,133.77,133.78,133.76,133.77
GBPJPY,20100819,123000,133.78,133.78,133.74,133.75
GBPJPY,20100819,123100,133.74,133.80,133.74,133.80
GBPJPY,20100819,123200,133.81,133.81,133.79,133.80
GBPJPY,20100819,123300,133.79,133.81,133.78,133.78
GBPJPY,20100819,123400,133.77,133.78,133.75,133.75
GBPJPY,20100819,123500,133.76,133.78,133.75,133.76
GBPJPY,20100819,123600,133.75,133.76,133.74,133.76
GBPJPY,20100819,123700,133.77,133.77,133.75,133.75
GBPJPY,20100819,123800,133.76,133.76,133.72,133.72
GBPJPY,20100819,123900,133.73,133.73,133.71,133.72
GBPJPY,20100819,124000,133.73,133.73,133.72,133.72
GBPJPY,20100819,124100,133.73,133.73,133.71,133.72
GBPJPY,20100819,124200,133.71,133.73,133.71,133.72
GBPJPY,20100819,124300,133.73,133.74,133.73,133.74
GBPJPY,20100819,124400,133.73,133.73,133.71,133.72
GBPJPY,20100819,124500,133.73,133.73,133.72,133.72
GBPJPY,20100819,124600,133.71,133.71,133.69,133.69
GBPJPY,20100819,124700,133.68,133.71,133.67,133.68
GBPJPY,20100819,124800,133.69,133.69,133.67,133.67
GBPJPY,20100819,124900,133.68,133.68,133.64,133.64
GBPJPY,20100819,125000,133.63,133.65,133.61,133.61
GBPJPY,20100819,125100,133.62,133.66,133.62,133.65
GBPJPY,20100819,125200,133.66,133.68,133.65,133.67
GBPJPY,20100819,125300,133.66,133.67,133.65,133.65
GBPJPY,20100819,125400,133.64,133.66,133.64,133.65
GBPJPY,20100819,125500,133.64,133.66,133.64,133.65
GBPJPY,20100819,125600,133.66,133.68,133.65,133.68
GBPJPY,20100819,125700,133.69,133.69,133.67,133.68
GBPJPY,20100819,125800,133.68,133.68,133.68,133.68
GBPJPY,20100819,125900,133.67,133.68,133.66,133.68
GBPJPY,20100819,130000,133.69,133.71,133.69,133.70
GBPJPY,20100819,130100,133.69,133.69,133.67,133.67
GBPJPY,20100819,130200,133.68,133.68,133.67,133.68
GBPJPY,20100819,130300,133.67,133.69,133.67,133.69
GBPJPY,20100819,130400,133.68,133.70,133.68,133.70
GBPJPY,20100819,130500,133.69,133.69,133.67,133.68
GBPJPY,20100819,130600,133.69,133.69,133.67,133.67
GBPJPY,20100819,130700,133.68,133.68,133.66,133.66
GBPJPY,20100819,130800,133.68,133.69,133.68,133.69
GBPJPY,20100819,130900,133.69,133.71,133.69,133.71
GBPJPY,20100819,131000,133.70,133.76,133.70,133.76
GBPJPY,20100819,131100,133.75,133.76,133.73,133.73
GBPJPY,20100819,131200,133.72,133.72,133.70,133.70
GBPJPY,20100819,131300,133.71,133.73,133.70,133.73
GBPJPY,20100819,131400,133.74,133.75,133.73,133.75
GBPJPY,20100819,131500,133.74,133.75,133.73,133.75
GBPJPY,20100819,131600,133.76,133.76,133.74,133.74
GBPJPY,20100819,131700,133.73,133.74,133.72,133.73
GBPJPY,20100819,131800,133.75,133.77,133.74,133.76
GBPJPY,20100819,131900,133.75,133.76,133.75,133.76
GBPJPY,20100819,132000,133.77,133.79,133.77,133.78
GBPJPY,20100819,132100,133.77,133.78,133.77,133.78
GBPJPY,20100819,132200,133.79,133.80,133.79,133.79
GBPJPY,20100819,132300,133.78,133.83,133.78,133.83
GBPJPY,20100819,132400,133.82,133.82,133.80,133.80
GBPJPY,20100819,132500,133.81,133.81,133.77,133.78
GBPJPY,20100819,132600,133.79,133.79,133.75,133.75
GBPJPY,20100819,132700,133.76,133.76,133.75,133.76
GBPJPY,20100819,132800,133.75,133.77,133.75,133.76
GBPJPY,20100819,132900,133.75,133.80,133.75,133.78
GBPJPY,20100819,133000,133.77,133.77,133.74,133.74
GBPJPY,20100819,133100,133.73,133.75,133.73,133.74
GBPJPY,20100819,133200,133.74,133.75,133.74,133.74
GBPJPY,20100819,133300,133.75,133.76,133.75,133.76
GBPJPY,20100819,133400,133.77,133.77,133.75,133.75
GBPJPY,20100819,133500,133.76,133.78,133.76,133.77
GBPJPY,20100819,133600,133.76,133.78,133.75,133.75
GBPJPY,20100819,133700,133.74,133.74,133.71,133.71
GBPJPY,20100819,133800,133.72,133.73,133.72,133.72
GBPJPY,20100819,133900,133.73,133.75,133.73,133.75
GBPJPY,20100819,134000,133.74,133.75,133.74,133.75
GBPJPY,20100819,134100,133.74,133.74,133.72,133.72
GBPJPY,20100819,134200,133.71,133.71,133.69,133.71
GBPJPY,20100819,134300,133.70,133.70,133.68,133.69
GBPJPY,20100819,134400,133.70,133.73,133.70,133.71
GBPJPY,20100819,134500,133.70,133.70,133.68,133.68
GBPJPY,20100819,134600,133.67,133.67,133.67,133.67
GBPJPY,20100819,134700,133.68,133.74,133.68,133.74
GBPJPY,20100819,134800,133.75,133.78,133.75,133.76
GBPJPY,20100819,134900,133.75,133.75,133.71,133.72
GBPJPY,20100819,135000,133.71,133.71,133.69,133.70
GBPJPY,20100819,135100,133.71,133.75,133.71,133.71
GBPJPY,20100819,135200,133.72,133.72,133.72,133.72
GBPJPY,20100819,135300,133.73,133.74,133.72,133.72
GBPJPY,20100819,135400,133.71,133.72,133.70,133.72
GBPJPY,20100819,135500,133.73,133.76,133.73,133.73
GBPJPY,20100819,135600,133.72,133.72,133.71,133.72
GBPJPY,20100819,135700,133.73,133.73,133.70,133.70
GBPJPY,20100819,135800,133.69,133.70,133.69,133.69
GBPJPY,20100819,135900,133.70,133.70,133.68,133.70
GBPJPY,20100819,140000,133.69,133.71,133.67,133.69
GBPJPY,20100819,140100,133.68,133.72,133.68,133.70
GBPJPY,20100819,140200,133.71,133.71,133.69,133.69
GBPJPY,20100819,140300,133.70,133.74,133.70,133.73
GBPJPY,20100819,140400,133.74,133.74,133.72,133.74
GBPJPY,20100819,140500,133.73,133.76,133.73,133.76
GBPJPY,20100819,140600,133.77,133.77,133.73,133.74
GBPJPY,20100819,140700,133.75,133.76,133.75,133.76
GBPJPY,20100819,140800,133.77,133.77,133.76,133.77
GBPJPY,20100819,140900,133.78,133.79,133.78,133.79
GBPJPY,20100819,141000,133.78,133.78,133.76,133.76
GBPJPY,20100819,141100,133.75,133.75,133.74,133.74
GBPJPY,20100819,141200,133.75,133.76,133.74,133.76
GBPJPY,20100819,141300,133.75,133.76,133.75,133.76
GBPJPY,20100819,141400,133.77,133.78,133.77,133.78
GBPJPY,20100819,141500,133.79,133.81,133.78,133.78
GBPJPY,20100819,141600,133.77,133.77,133.73,133.75
GBPJPY,20100819,141700,133.74,133.74,133.69,133.69
GBPJPY,20100819,141800,133.71,133.71,133.69,133.69
GBPJPY,20100819,141900,133.70,133.71,133.70,133.71
GBPJPY,20100819,142000,133.70,133.71,133.69,133.70
GBPJPY,20100819,142100,133.69,133.72,133.68,133.71
GBPJPY,20100819,142200,133.70,133.71,133.68,133.71
GBPJPY,20100819,142300,133.70,133.72,133.70,133.71
GBPJPY,20100819,142400,133.72,133.72,133.68,133.69
GBPJPY,20100819,142500,133.68,133.68,133.67,133.68
GBPJPY,20100819,142600,133.67,133.67,133.62,133.62
GBPJPY,20100819,142700,133.61,133.61,133.57,133.57
GBPJPY,20100819,142800,133.58,133.58,133.57,133.57
GBPJPY,20100819,142900,133.58,133.60,133.58,133.59
GBPJPY,20100819,143000,133.60,133.62,133.59,133.59
GBPJPY,20100819,143100,133.62,133.62,133.26,133.26
GBPJPY,20100819,143200,133.28,133.41,133.28,133.38
GBPJPY,20100819,143300,133.35,133.45,133.34,133.39
GBPJPY,20100819,143400,133.38,133.38,133.31,133.31
GBPJPY,20100819,143500,133.32,133.33,133.28,133.33
GBPJPY,20100819,143600,133.35,133.36,133.31,133.36
GBPJPY,20100819,143700,133.35,133.35,133.30,133.30
GBPJPY,20100819,143800,133.29,133.32,133.26,133.30
GBPJPY,20100819,143900,133.31,133.32,133.28,133.28
GBPJPY,20100819,144000,133.29,133.36,133.28,133.36
GBPJPY,20100819,144100,133.35,133.38,133.33,133.38
GBPJPY,20100819,144200,133.39,133.47,133.35,133.35
GBPJPY,20100819,144300,133.34,133.35,133.25,133.25
GBPJPY,20100819,144400,133.26,133.33,133.26,133.31
GBPJPY,20100819,144500,133.32,133.35,133.30,133.35
GBPJPY,20100819,144600,133.36,133.43,133.36,133.37
GBPJPY,20100819,144700,133.35,133.35,133.31,133.32
GBPJPY,20100819,144800,133.33,133.35,133.32,133.35
GBPJPY,20100819,144900,133.36,133.36,133.31,133.32
GBPJPY,20100819,145000,133.33,133.38,133.33,133.38
GBPJPY,20100819,145100,133.37,133.39,133.36,133.37
GBPJPY,20100819,145200,133.35,133.35,133.29,133.31
GBPJPY,20100819,145300,133.32,133.35,133.29,133.35
GBPJPY,20100819,145400,133.36,133.38,133.35,133.37
GBPJPY,20100819,145500,133.36,133.36,133.32,133.33
GBPJPY,20100819,145600,133.32,133.34,133.32,133.33
GBPJPY,20100819,145700,133.34,133.34,133.32,133.32
GBPJPY,20100819,145800,133.33,133.36,133.33,133.36
GBPJPY,20100819,145900,133.37,133.44,133.37,133.44
GBPJPY,20100819,150000,133.45,133.49,133.41,133.49
GBPJPY,20100819,150100,133.48,133.52,133.47,133.51
GBPJPY,20100819,150200,133.50,133.50,133.47,133.49
GBPJPY,20100819,150300,133.50,133.50,133.48,133.50
GBPJPY,20100819,150400,133.49,133.50,133.48,133.49
GBPJPY,20100819,150500,133.48,133.51,133.47,133.51
GBPJPY,20100819,150600,133.50,133.50,133.47,133.47
GBPJPY,20100819,150700,133.46,133.50,133.45,133.46
GBPJPY,20100819,150800,133.44,133.45,133.41,133.41
GBPJPY,20100819,150900,133.42,133.45,133.41,133.44
GBPJPY,20100819,151000,133.45,133.46,133.43,133.46
GBPJPY,20100819,151100,133.45,133.45,133.42,133.42
GBPJPY,20100819,151200,133.40,133.46,133.39,133.46
GBPJPY,20100819,151300,133.45,133.45,133.42,133.42
GBPJPY,20100819,151400,133.41,133.41,133.40,133.40
GBPJPY,20100819,151500,133.39,133.40,133.38,133.39
GBPJPY,20100819,151600,133.40,133.42,133.40,133.42
GBPJPY,20100819,151700,133.43,133.43,133.40,133.40
GBPJPY,20100819,151800,133.39,133.43,133.39,133.43
GBPJPY,20100819,151900,133.42,133.46,133.42,133.45
GBPJPY,20100819,152000,133.46,133.46,133.42,133.43
GBPJPY,20100819,152100,133.42,133.43,133.41,133.42
GBPJPY,20100819,152200,133.41,133.44,133.40,133.44
GBPJPY,20100819,152300,133.45,133.46,133.44,133.44
GBPJPY,20100819,152400,133.43,133.44,133.41,133.43
GBPJPY,20100819,152500,133.42,133.42,133.38,133.41
GBPJPY,20100819,152600,133.42,133.43,133.41,133.41
GBPJPY,20100819,152700,133.43,133.46,133.43,133.44
GBPJPY,20100819,152800,133.43,133.44,133.43,133.44
GBPJPY,20100819,152900,133.43,133.43,133.40,133.41
GBPJPY,20100819,153000,133.40,133.41,133.40,133.40
GBPJPY,20100819,153100,133.41,133.41,133.40,133.40
GBPJPY,20100819,153200,133.41,133.41,133.38,133.38
GBPJPY,20100819,153300,133.37,133.40,133.35,133.40
GBPJPY,20100819,153400,133.39,133.39,133.35,133.37
GBPJPY,20100819,153500,133.38,133.39,133.38,133.39
GBPJPY,20100819,153600,133.40,133.44,133.40,133.43
GBPJPY,20100819,153700,133.42,133.50,133.42,133.50
GBPJPY,20100819,153800,133.49,133.50,133.45,133.45
GBPJPY,20100819,153900,133.44,133.47,133.42,133.47
GBPJPY,20100819,154000,133.46,133.47,133.44,133.45
GBPJPY,20100819,154100,133.46,133.46,133.40,133.41
GBPJPY,20100819,154200,133.42,133.47,133.42,133.47
GBPJPY,20100819,154300,133.48,133.49,133.44,133.49
GBPJPY,20100819,154400,133.48,133.51,133.47,133.51
GBPJPY,20100819,154500,133.52,133.56,133.49,133.49
GBPJPY,20100819,154600,133.50,133.50,133.45,133.48
GBPJPY,20100819,154700,133.47,133.49,133.44,133.47
GBPJPY,20100819,154800,133.46,133.46,133.41,133.41
GBPJPY,20100819,154900,133.42,133.45,133.39,133.45
GBPJPY,20100819,155000,133.44,133.44,133.35,133.35
GBPJPY,20100819,155100,133.36,133.36,133.29,133.32
GBPJPY,20100819,155200,133.33,133.38,133.33,133.35
GBPJPY,20100819,155300,133.34,133.34,133.29,133.29
GBPJPY,20100819,155400,133.28,133.29,133.26,133.29
GBPJPY,20100819,155500,133.30,133.33,133.29,133.33
GBPJPY,20100819,155600,133.34,133.37,133.34,133.36
GBPJPY,20100819,155700,133.35,133.38,133.33,133.38
GBPJPY,20100819,155800,133.39,133.50,133.39,133.50
GBPJPY,20100819,155900,133.51,133.52,133.49,133.51
GBPJPY,20100819,160000,133.50,133.50,133.48,133.49
GBPJPY,20100819,160100,133.44,133.44,133.04,133.04
GBPJPY,20100819,160200,133.03,133.18,133.03,133.15
GBPJPY,20100819,160300,133.12,133.14,133.00,133.00
GBPJPY,20100819,160400,133.01,133.06,132.98,132.98
GBPJPY,20100819,160500,132.96,132.96,132.89,132.91
GBPJPY,20100819,160600,132.93,132.93,132.83,132.84
GBPJPY,20100819,160700,132.85,132.86,132.82,132.86
GBPJPY,20100819,160800,132.87,132.88,132.78,132.78
GBPJPY,20100819,160900,132.79,132.89,132.78,132.88
GBPJPY,20100819,161000,132.87,132.90,132.86,132.88
GBPJPY,20100819,161100,132.87,132.87,132.83,132.85
GBPJPY,20100819,161200,132.84,132.85,132.82,132.85
GBPJPY,20100819,161300,132.87,132.89,132.85,132.86
GBPJPY,20100819,161400,132.85,132.93,132.85,132.93
GBPJPY,20100819,161500,132.92,132.98,132.92,132.96
GBPJPY,20100819,161600,132.95,132.96,132.92,132.93
GBPJPY,20100819,161700,132.94,132.96,132.91,132.96
GBPJPY,20100819,161800,132.95,132.95,132.91,132.91
GBPJPY,20100819,161900,132.92,132.97,132.92,132.95
GBPJPY,20100819,162000,132.96,133.10,132.96,133.10
GBPJPY,20100819,162100,133.11,133.14,133.07,133.08
GBPJPY,20100819,162200,133.07,133.07,133.01,133.04
GBPJPY,20100819,162300,133.05,133.07,133.03,133.04
GBPJPY,20100819,162400,133.05,133.05,133.03,133.04
GBPJPY,20100819,162500,133.03,133.03,132.98,133.01
GBPJPY,20100819,162600,133.02,133.03,132.97,132.98
GBPJPY,20100819,162700,132.97,132.97,132.90,132.90
GBPJPY,20100819,162800,132.89,132.93,132.88,132.91
GBPJPY,20100819,162900,132.92,132.93,132.86,132.93
GBPJPY,20100819,163000,132.94,132.94,132.94,132.94
GBPJPY,20100819,163100,132.95,132.95,132.85,132.85
GBPJPY,20100819,163200,132.86,132.86,132.81,132.81
GBPJPY,20100819,163300,132.82,132.86,132.82,132.85
GBPJPY,20100819,163400,132.84,132.96,132.82,132.96
GBPJPY,20100819,163500,132.97,132.98,132.93,132.95
GBPJPY,20100819,163600,132.94,132.96,132.93,132.95
GBPJPY,20100819,163700,132.94,132.94,132.89,132.89
GBPJPY,20100819,163800,132.88,132.88,132.83,132.85
GBPJPY,20100819,163900,132.87,132.94,132.87,132.90
GBPJPY,20100819,164000,132.91,132.91,132.83,132.83
GBPJPY,20100819,164100,132.82,132.82,132.76,132.77
GBPJPY,20100819,164200,132.78,132.84,132.78,132.82
GBPJPY,20100819,164300,132.81,132.90,132.81,132.90
GBPJPY,20100819,164400,132.89,132.89,132.85,132.85
GBPJPY,20100819,164500,132.84,132.90,132.83,132.90
GBPJPY,20100819,164600,132.89,132.89,132.86,132.86
GBPJPY,20100819,164700,132.85,132.95,132.85,132.94
GBPJPY,20100819,164800,132.93,132.98,132.93,132.96
GBPJPY,20100819,164900,132.94,132.98,132.92,132.97
GBPJPY,20100819,165000,132.96,133.02,132.96,133.02
GBPJPY,20100819,165100,133.01,133.01,132.97,132.97
GBPJPY,20100819,165200,132.98,132.99,132.90,132.90
GBPJPY,20100819,165300,132.91,132.93,132.90,132.90
GBPJPY,20100819,165400,132.89,132.90,132.86,132.87
GBPJPY,20100819,165500,132.86,132.86,132.82,132.84
GBPJPY,20100819,165600,132.83,132.88,132.82,132.85
GBPJPY,20100819,165700,132.86,132.91,132.86,132.90
GBPJPY,20100819,165800,132.89,132.89,132.86,132.87
GBPJPY,20100819,165900,132.88,132.91,132.88,132.91
GBPJPY,20100819,170000,132.92,132.92,132.87,132.88
GBPJPY,20100819,170100,132.90,132.92,132.90,132.90
GBPJPY,20100819,170200,132.91,132.98,132.91,132.98
GBPJPY,20100819,170300,132.99,132.99,132.94,132.94
GBPJPY,20100819,170400,132.95,132.98,132.93,132.97
GBPJPY,20100819,170500,132.96,132.96,132.94,132.96
GBPJPY,20100819,170600,132.97,133.03,132.97,133.03
GBPJPY,20100819,170700,133.04,133.04,133.01,133.01
GBPJPY,20100819,170800,133.00,133.02,132.98,133.02
GBPJPY,20100819,170900,133.03,133.07,133.02,133.04
GBPJPY,20100819,171000,133.03,133.04,133.02,133.04
GBPJPY,20100819,171100,133.05,133.07,133.01,133.01
GBPJPY,20100819,171200,133.00,133.08,132.99,133.08
GBPJPY,20100819,171300,133.07,133.08,133.05,133.05
GBPJPY,20100819,171400,133.04,133.07,133.03,133.07
GBPJPY,20100819,171500,133.08,133.08,133.03,133.04
GBPJPY,20100819,171600,133.03,133.07,133.03,133.07
GBPJPY,20100819,171700,133.06,133.08,133.05,133.08
GBPJPY,20100819,171800,133.06,133.11,133.05,133.10
GBPJPY,20100819,171900,133.09,133.15,133.09,133.13
GBPJPY,20100819,172000,133.14,133.14,133.11,133.13
GBPJPY,20100819,172100,133.14,133.14,133.08,133.09
GBPJPY,20100819,172200,133.10,133.18,133.10,133.18
GBPJPY,20100819,172300,133.17,133.19,133.17,133.18
GBPJPY,20100819,172400,133.19,133.20,133.17,133.18
GBPJPY,20100819,172500,133.17,133.22,133.17,133.22
GBPJPY,20100819,172600,133.21,133.22,133.21,133.22
GBPJPY,20100819,172700,133.21,133.22,133.18,133.18
GBPJPY,20100819,172800,133.17,133.19,133.17,133.19
GBPJPY,20100819,172900,133.20,133.34,133.20,133.34
GBPJPY,20100819,173000,133.33,133.36,133.33,133.35
GBPJPY,20100819,173100,133.34,133.34,133.27,133.27
GBPJPY,20100819,173200,133.26,133.26,133.25,133.26
GBPJPY,20100819,173300,133.27,133.28,133.22,133.22
GBPJPY,20100819,173400,133.21,133.26,133.21,133.26
GBPJPY,20100819,173500,133.27,133.28,133.26,133.26
GBPJPY,20100819,173600,133.27,133.30,133.25,133.27
GBPJPY,20100819,173700,133.28,133.31,133.27,133.30
GBPJPY,20100819,173800,133.29,133.31,133.27,133.31
GBPJPY,20100819,173900,133.30,133.30,133.27,133.28
GBPJPY,20100819,174000,133.29,133.30,133.27,133.27
GBPJPY,20100819,174100,133.28,133.28,133.27,133.28
GBPJPY,20100819,174200,133.29,133.29,133.26,133.28
GBPJPY,20100819,174300,133.26,133.29,133.26,133.27
GBPJPY,20100819,174400,133.26,133.26,133.22,133.22
GBPJPY,20100819,174500,133.23,133.25,133.22,133.23
GBPJPY,20100819,174600,133.22,133.22,133.20,133.20
GBPJPY,20100819,174700,133.21,133.21,133.18,133.18
GBPJPY,20100819,174800,133.17,133.18,133.15,133.18
GBPJPY,20100819,174900,133.17,133.18,133.13,133.13
GBPJPY,20100819,175000,133.12,133.17,133.10,133.15
GBPJPY,20100819,175100,133.14,133.14,133.10,133.11
GBPJPY,20100819,175200,133.12,133.12,133.10,133.10
GBPJPY,20100819,175300,133.09,133.09,133.07,133.08
GBPJPY,20100819,175400,133.07,133.07,132.93,132.94
GBPJPY,20100819,175500,132.95,133.03,132.95,132.97
GBPJPY,20100819,175600,132.98,133.07,132.97,133.06
GBPJPY,20100819,175700,133.07,133.10,133.06,133.09
GBPJPY,20100819,175800,133.08,133.09,133.08,133.09
GBPJPY,20100819,175900,133.07,133.07,132.97,132.98
GBPJPY,20100819,180000,132.99,133.07,132.99,133.07
GBPJPY,20100819,180100,133.06,133.07,133.04,133.04
GBPJPY,20100819,180200,133.05,133.13,133.04,133.13
GBPJPY,20100819,180300,133.12,133.12,133.07,133.12
GBPJPY,20100819,180400,133.13,133.14,133.13,133.14
GBPJPY,20100819,180500,133.12,133.14,133.09,133.14
GBPJPY,20100819,180600,133.13,133.13,133.11,133.13
GBPJPY,20100819,180700,133.14,133.17,133.13,133.16
GBPJPY,20100819,180800,133.17,133.24,133.15,133.24
GBPJPY,20100819,180900,133.26,133.26,133.22,133.22
GBPJPY,20100819,181000,133.23,133.24,133.17,133.19
GBPJPY,20100819,181100,133.21,133.21,133.18,133.18
GBPJPY,20100819,181200,133.16,133.19,133.16,133.16
GBPJPY,20100819,181300,133.15,133.16,133.13,133.16
GBPJPY,20100819,181400,133.17,133.22,133.17,133.21
GBPJPY,20100819,181500,133.20,133.21,133.18,133.19
GBPJPY,20100819,181600,133.18,133.18,133.12,133.12
GBPJPY,20100819,181700,133.10,133.10,133.04,133.05
GBPJPY,20100819,181800,133.06,133.08,133.06,133.08
GBPJPY,20100819,181900,133.10,133.10,133.06,133.08
GBPJPY,20100819,182000,133.07,133.10,133.07,133.09
GBPJPY,20100819,182100,133.08,133.09,133.04,133.04
GBPJPY,20100819,182200,133.05,133.07,133.04,133.07
GBPJPY,20100819,182300,133.06,133.09,133.06,133.09
GBPJPY,20100819,182400,133.10,133.10,133.10,133.10
GBPJPY,20100819,182500,133.12,133.14,133.11,133.11
GBPJPY,20100819,182600,133.12,133.12,133.12,133.12
GBPJPY,20100819,182700,133.11,133.12,133.11,133.12
GBPJPY,20100819,182800,133.13,133.13,133.08,133.09
GBPJPY,20100819,182900,133.08,133.08,133.07,133.07
GBPJPY,20100819,183000,133.06,133.07,133.01,133.01
GBPJPY,20100819,183100,133.02,133.02,133.01,133.01
GBPJPY,20100819,183200,133.00,133.01,132.99,132.99
GBPJPY,20100819,183300,132.98,133.02,132.98,133.01
GBPJPY,20100819,183400,133.02,133.02,133.00,133.02
GBPJPY,20100819,183500,133.01,133.02,133.00,133.02
GBPJPY,20100819,183600,133.03,133.05,133.03,133.04
GBPJPY,20100819,183700,133.04,133.05,133.03,133.03
GBPJPY,20100819,183800,133.04,133.04,133.01,133.01
GBPJPY,20100819,183900,133.02,133.02,133.00,133.02
GBPJPY,20100819,184000,133.03,133.04,133.03,133.04
GBPJPY,20100819,184100,133.05,133.06,133.05,133.06
GBPJPY,20100819,184200,133.07,133.07,133.04,133.04
GBPJPY,20100819,184300,133.05,133.05,133.04,133.05
GBPJPY,20100819,184400,133.04,133.05,133.04,133.05
GBPJPY,20100819,184500,133.04,133.05,133.03,133.05
GBPJPY,20100819,184600,133.06,133.06,133.04,133.05
GBPJPY,20100819,184700,133.04,133.04,133.03,133.03
GBPJPY,20100819,184800,133.04,133.05,133.04,133.04
GBPJPY,20100819,184900,133.05,133.05,133.04,133.05
GBPJPY,20100819,185000,133.06,133.07,133.02,133.02
GBPJPY,20100819,185100,133.03,133.06,133.03,133.04
GBPJPY,20100819,185200,133.05,133.06,133.02,133.02
GBPJPY,20100819,185300,133.01,133.03,133.01,133.03
GBPJPY,20100819,185400,133.02,133.03,133.00,133.02
GBPJPY,20100819,185500,133.03,133.05,133.03,133.04
GBPJPY,20100819,185600,133.05,133.06,133.05,133.05
GBPJPY,20100819,185700,133.06,133.10,133.05,133.10
GBPJPY,20100819,185800,133.09,133.10,133.09,133.09
GBPJPY,20100819,185900,133.10,133.11,133.10,133.11
GBPJPY,20100819,190000,133.12,133.16,133.12,133.15
GBPJPY,20100819,190100,133.16,133.17,133.15,133.15
GBPJPY,20100819,190200,133.16,133.17,133.15,133.15
GBPJPY,20100819,190300,133.14,133.17,133.11,133.13
GBPJPY,20100819,190400,133.15,133.15,133.12,133.12
GBPJPY,20100819,190500,133.13,133.13,133.11,133.13
GBPJPY,20100819,190600,133.14,133.14,133.13,133.13
GBPJPY,20100819,190700,133.14,133.14,133.14,133.14
GBPJPY,20100819,190800,133.14,133.14,133.12,133.12
GBPJPY,20100819,190900,133.11,133.11,133.10,133.11
GBPJPY,20100819,191000,133.12,133.12,133.10,133.10
GBPJPY,20100819,191100,133.11,133.11,133.10,133.10
GBPJPY,20100819,191200,133.09,133.09,133.06,133.07
GBPJPY,20100819,191300,133.06,133.07,133.04,133.07
GBPJPY,20100819,191400,133.06,133.06,133.06,133.06
GBPJPY,20100819,191500,133.07,133.07,133.06,133.07
GBPJPY,20100819,191600,133.08,133.10,133.08,133.10
GBPJPY,20100819,191700,133.11,133.12,133.11,133.12
GBPJPY,20100819,191800,133.13,133.13,133.12,133.12
GBPJPY,20100819,191900,133.11,133.14,133.11,133.11
GBPJPY,20100819,192000,133.12,133.15,133.12,133.15
GBPJPY,20100819,192100,133.13,133.13,133.10,133.12
GBPJPY,20100819,192200,133.11,133.13,133.11,133.12
GBPJPY,20100819,192300,133.11,133.11,133.10,133.10
GBPJPY,20100819,192400,133.11,133.11,133.10,133.10
GBPJPY,20100819,192500,133.11,133.13,133.11,133.11
GBPJPY,20100819,192600,133.12,133.12,133.12,133.12
GBPJPY,20100819,192700,133.12,133.14,133.12,133.14
GBPJPY,20100819,192800,133.13,133.14,133.12,133.12
GBPJPY,20100819,192900,133.11,133.11,133.08,133.09
GBPJPY,20100819,193000,133.08,133.08,133.07,133.08
GBPJPY,20100819,193100,133.09,133.09,133.07,133.07
GBPJPY,20100819,193200,133.06,133.06,133.03,133.03
GBPJPY,20100819,193300,133.04,133.05,133.04,133.05
GBPJPY,20100819,193400,133.06,133.06,133.02,133.03
GBPJPY,20100819,193500,133.02,133.07,133.02,133.06
GBPJPY,20100819,193600,133.07,133.07,133.06,133.07
GBPJPY,20100819,193700,133.06,133.06,133.04,133.04
GBPJPY,20100819,193800,133.05,133.07,133.05,133.07
GBPJPY,20100819,193900,133.08,133.08,133.07,133.08
GBPJPY,20100819,194000,133.07,133.09,133.07,133.09
GBPJPY,20100819,194100,133.08,133.08,133.05,133.05
GBPJPY,20100819,194200,133.04,133.05,133.04,133.04
GBPJPY,20100819,194300,133.03,133.03,133.01,133.03
GBPJPY,20100819,194400,133.02,133.02,133.01,133.01
GBPJPY,20100819,194500,133.02,133.02,133.01,133.01
GBPJPY,20100819,194600,133.00,133.00,132.99,132.99
GBPJPY,20100819,194700,132.98,132.98,132.97,132.98
GBPJPY,20100819,194800,132.97,132.97,132.95,132.95
GBPJPY,20100819,194900,132.94,132.96,132.94,132.95
GBPJPY,20100819,195000,132.96,132.97,132.96,132.96
GBPJPY,20100819,195100,132.97,132.98,132.96,132.97
GBPJPY,20100819,195200,132.96,132.96,132.96,132.96
GBPJPY,20100819,195300,132.95,132.96,132.95,132.96
GBPJPY,20100819,195400,132.94,132.96,132.94,132.96
GBPJPY,20100819,195500,132.95,132.96,132.93,132.93
GBPJPY,20100819,195600,132.94,132.95,132.93,132.95
GBPJPY,20100819,195700,132.96,132.96,132.94,132.95
GBPJPY,20100819,195800,132.94,132.94,132.92,132.93
GBPJPY,20100819,195900,132.92,132.92,132.91,132.91
GBPJPY,20100819,200000,132.92,132.93,132.88,132.89
GBPJPY,20100819,200100,132.90,132.92,132.90,132.91
GBPJPY,20100819,200200,132.90,132.90,132.89,132.90
GBPJPY,20100819,200300,132.89,132.90,132.85,132.86
GBPJPY,20100819,200400,132.85,132.87,132.85,132.85
GBPJPY,20100819,200500,132.86,132.93,132.86,132.92
GBPJPY,20100819,200600,132.93,132.95,132.93,132.94
GBPJPY,20100819,200700,132.93,132.95,132.93,132.94
GBPJPY,20100819,200800,132.95,132.96,132.94,132.94
GBPJPY,20100819,200900,132.95,132.96,132.91,132.91
GBPJPY,20100819,201000,132.90,132.93,132.90,132.92
GBPJPY,20100819,201100,132.93,132.96,132.93,132.95
GBPJPY,20100819,201200,132.96,132.99,132.96,132.99
GBPJPY,20100819,201300,132.98,132.98,132.98,132.98
GBPJPY,20100819,201400,132.99,133.01,132.99,133.00
GBPJPY,20100819,201500,133.01,133.03,133.00,133.03
GBPJPY,20100819,201600,133.04,133.06,133.04,133.05
GBPJPY,20100819,201700,133.04,133.04,133.01,133.01
GBPJPY,20100819,201800,133.02,133.03,133.02,133.03
GBPJPY,20100819,201900,133.04,133.04,133.02,133.04
GBPJPY,20100819,202000,133.05,133.05,133.02,133.03
GBPJPY,20100819,202100,133.02,133.02,133.01,133.02
GBPJPY,20100819,202200,133.01,133.02,133.01,133.02
GBPJPY,20100819,202300,133.03,133.03,133.00,133.00
GBPJPY,20100819,202400,132.99,133.01,132.99,133.00
GBPJPY,20100819,202500,133.01,133.01,133.00,133.00
GBPJPY,20100819,202600,133.01,133.02,132.97,132.97
GBPJPY,20100819,202700,132.96,132.96,132.94,132.94
GBPJPY,20100819,202800,132.93,132.93,132.92,132.92
GBPJPY,20100819,202900,132.93,132.94,132.93,132.94
GBPJPY,20100819,203000,132.93,132.93,132.91,132.91
GBPJPY,20100819,203100,132.92,132.93,132.92,132.93
GBPJPY,20100819,203200,132.94,132.98,132.94,132.97
GBPJPY,20100819,203300,132.96,132.96,132.93,132.94
GBPJPY,20100819,203400,132.93,132.94,132.93,132.94
GBPJPY,20100819,203500,132.93,132.95,132.93,132.94
GBPJPY,20100819,203600,132.93,132.94,132.92,132.94
GBPJPY,20100819,203700,132.93,132.96,132.93,132.96
GBPJPY,20100819,203800,132.97,132.98,132.97,132.98
GBPJPY,20100819,203900,132.97,132.97,132.96,132.96
GBPJPY,20100819,204000,132.96,132.96,132.93,132.94
GBPJPY,20100819,204100,132.95,132.95,132.91,132.91
GBPJPY,20100819,204200,132.92,132.95,132.92,132.95
GBPJPY,20100819,204300,132.96,132.99,132.96,132.97
GBPJPY,20100819,204400,132.96,132.99,132.96,132.99
GBPJPY,20100819,204500,133.00,133.03,133.00,133.03
GBPJPY,20100819,204600,133.04,133.08,133.04,133.07
GBPJPY,20100819,204700,133.06,133.06,133.03,133.03
GBPJPY,20100819,204800,133.04,133.07,133.04,133.07
GBPJPY,20100819,204900,133.08,133.08,133.07,133.07
GBPJPY,20100819,205000,133.07,133.08,133.07,133.07
GBPJPY,20100819,205100,133.06,133.06,133.02,133.02
GBPJPY,20100819,205200,133.01,133.06,133.00,133.05
GBPJPY,20100819,205300,133.04,133.06,133.04,133.06
GBPJPY,20100819,205400,133.07,133.08,133.05,133.06
GBPJPY,20100819,205500,133.05,133.05,133.03,133.03
GBPJPY,20100819,205600,133.04,133.06,133.03,133.03
GBPJPY,20100819,205700,133.04,133.04,133.03,133.03
GBPJPY,20100819,205800,133.02,133.03,133.01,133.02
GBPJPY,20100819,205900,133.03,133.03,133.01,133.01
GBPJPY,20100819,210000,133.00,133.01,133.00,133.00
GBPJPY,20100819,210100,132.99,132.99,132.96,132.96
GBPJPY,20100819,210200,132.97,132.98,132.97,132.97
GBPJPY,20100819,210300,132.98,132.99,132.98,132.99
GBPJPY,20100819,210400,132.98,133.00,132.98,133.00
GBPJPY,20100819,210500,132.99,133.01,132.99,133.01
GBPJPY,20100819,210600,133.02,133.02,133.01,133.01
GBPJPY,20100819,210700,133.00,133.00,132.99,133.00
GBPJPY,20100819,210800,133.01,133.01,133.01,133.01
GBPJPY,20100819,210900,133.02,133.04,133.02,133.04
GBPJPY,20100819,211000,133.05,133.05,133.03,133.03
GBPJPY,20100819,211100,133.02,133.02,133.01,133.01
GBPJPY,20100819,211200,133.02,133.02,133.02,133.02
GBPJPY,20100819,211300,133.03,133.03,133.01,133.03
GBPJPY,20100819,211400,133.02,133.04,133.02,133.04
GBPJPY,20100819,211500,133.05,133.05,133.03,133.04
GBPJPY,20100819,211600,133.05,133.08,133.05,133.07
GBPJPY,20100819,211700,133.06,133.07,133.05,133.07
GBPJPY,20100819,211800,133.08,133.09,133.08,133.09
GBPJPY,20100819,211900,133.08,133.12,133.08,133.12
GBPJPY,20100819,212000,133.11,133.11,133.08,133.08
GBPJPY,20100819,212100,133.07,133.07,133.06,133.07
GBPJPY,20100819,212200,133.08,133.09,133.08,133.08
GBPJPY,20100819,212300,133.07,133.09,133.07,133.07
GBPJPY,20100819,212400,133.06,133.07,133.06,133.06
GBPJPY,20100819,212500,133.05,133.07,133.05,133.07
GBPJPY,20100819,212600,133.08,133.10,133.03,133.04
GBPJPY,20100819,212700,133.05,133.06,133.03,133.03
GBPJPY,20100819,212800,133.02,133.04,133.02,133.02
GBPJPY,20100819,212900,133.01,133.04,133.01,133.04
GBPJPY,20100819,213000,133.05,133.06,133.03,133.06
GBPJPY,20100819,213100,133.07,133.07,133.06,133.06
GBPJPY,20100819,213200,133.06,133.06,133.04,133.04
GBPJPY,20100819,213300,133.05,133.06,133.05,133.06
GBPJPY,20100819,213400,133.07,133.07,133.06,133.07
GBPJPY,20100819,213500,133.06,133.07,133.06,133.07
GBPJPY,20100819,213600,133.08,133.08,133.06,133.07
GBPJPY,20100819,213700,133.08,133.08,133.07,133.07
GBPJPY,20100819,213800,133.06,133.07,133.05,133.07
GBPJPY,20100819,213900,133.09,133.11,133.08,133.08
GBPJPY,20100819,214000,133.09,133.10,133.09,133.10
GBPJPY,20100819,214100,133.10,133.10,133.09,133.10
GBPJPY,20100819,214200,133.09,133.09,133.08,133.08
GBPJPY,20100819,214300,133.07,133.09,133.07,133.09
GBPJPY,20100819,214400,133.10,133.10,133.09,133.09
GBPJPY,20100819,214500,133.08,133.10,133.08,133.09
GBPJPY,20100819,214600,133.10,133.10,133.09,133.10
GBPJPY,20100819,214700,133.10,133.10,133.10,133.10
GBPJPY,20100819,214800,133.09,133.09,133.09,133.09
GBPJPY,20100819,214900,133.09,133.09,133.07,133.08
GBPJPY,20100819,215000,133.07,133.07,133.04,133.04
GBPJPY,20100819,215100,133.03,133.03,133.03,133.03
GBPJPY,20100819,215200,133.03,133.04,133.03,133.04
GBPJPY,20100819,215300,133.04,133.04,133.04,133.04
GBPJPY,20100819,215400,133.05,133.06,133.05,133.05
GBPJPY,20100819,215500,133.05,133.06,133.04,133.06
GBPJPY,20100819,215600,133.05,133.05,133.03,133.04
GBPJPY,20100819,215700,133.03,133.05,133.01,133.05
GBPJPY,20100819,215800,133.06,133.07,133.05,133.06
GBPJPY,20100819,215900,133.05,133.05,133.03,133.03
GBPJPY,20100819,220000,133.02,133.02,133.00,133.00
GBPJPY,20100819,220100,133.01,133.06,133.01,133.04
GBPJPY,20100819,220200,133.05,133.06,133.03,133.06
GBPJPY,20100819,220300,133.07,133.07,133.06,133.06
GBPJPY,20100819,220400,133.05,133.07,133.05,133.07
GBPJPY,20100819,220500,133.06,133.06,133.04,133.04
GBPJPY,20100819,220600,133.05,133.06,133.05,133.06
GBPJPY,20100819,220700,133.07,133.07,133.06,133.07
GBPJPY,20100819,220800,133.08,133.08,133.07,133.07
GBPJPY,20100819,220900,133.08,133.08,133.07,133.07
GBPJPY,20100819,221000,133.08,133.08,133.08,133.08
GBPJPY,20100819,221100,133.07,133.08,133.07,133.07
GBPJPY,20100819,221200,133.07,133.07,133.07,133.07
GBPJPY,20100819,221300,133.06,133.07,133.03,133.07
GBPJPY,20100819,221400,133.08,133.08,133.07,133.07
GBPJPY,20100819,221500,133.06,133.06,133.05,133.06
GBPJPY,20100819,221600,133.05,133.05,133.04,133.04
GBPJPY,20100819,221700,133.05,133.05,133.04,133.04
GBPJPY,20100819,221800,133.05,133.05,133.04,133.04
GBPJPY,20100819,221900,133.05,133.07,133.05,133.06
GBPJPY,20100819,222000,133.05,133.07,133.05,133.06
GBPJPY,20100819,222100,133.05,133.05,133.04,133.05
GBPJPY,20100819,222200,133.06,133.07,133.05,133.06
GBPJPY,20100819,222300,133.07,133.07,133.06,133.07
GBPJPY,20100819,222400,133.06,133.07,133.06,133.07
GBPJPY,20100819,222500,133.08,133.08,133.06,133.07
GBPJPY,20100819,222600,133.07,133.08,133.07,133.08
GBPJPY,20100819,222700,133.09,133.09,133.09,133.09
GBPJPY,20100819,222800,133.08,133.08,133.07,133.08
GBPJPY,20100819,222900,133.09,133.09,133.06,133.06
GBPJPY,20100819,223000,133.05,133.06,133.05,133.06
GBPJPY,20100819,223100,133.05,133.05,133.01,133.01
GBPJPY,20100819,223200,133.01,133.01,133.00,133.01
GBPJPY,20100819,223300,133.02,133.02,133.02,133.02
GBPJPY,20100819,223400,133.03,133.03,133.02,133.03
GBPJPY,20100819,223500,133.04,133.04,133.03,133.03
GBPJPY,20100819,223600,133.03,133.04,133.03,133.03
GBPJPY,20100819,223700,133.04,133.04,133.04,133.04
GBPJPY,20100819,223800,133.05,133.06,133.05,133.05
GBPJPY,20100819,223900,133.06,133.08,133.06,133.08
GBPJPY,20100819,224000,133.07,133.12,133.07,133.12
GBPJPY,20100819,224100,133.10,133.13,133.10,133.13
GBPJPY,20100819,224200,133.14,133.14,133.12,133.13
GBPJPY,20100819,224300,133.13,133.13,133.12,133.12
GBPJPY,20100819,224400,133.13,133.14,133.13,133.14
GBPJPY,20100819,224500,133.13,133.14,133.13,133.14
GBPJPY,20100819,224600,133.14,133.14,133.13,133.13
GBPJPY,20100819,224700,133.12,133.12,133.11,133.11
GBPJPY,20100819,224800,133.12,133.12,133.11,133.11
GBPJPY,20100819,224900,133.12,133.13,133.12,133.13
GBPJPY,20100819,225000,133.15,133.15,133.14,133.15
GBPJPY,20100819,225100,133.16,133.17,133.16,133.16
GBPJPY,20100819,225200,133.16,133.16,133.15,133.16
GBPJPY,20100819,225300,133.15,133.15,133.15,133.15
GBPJPY,20100819,225400,133.15,133.15,133.15,133.15
GBPJPY,20100819,225500,133.15,133.16,133.14,133.14
GBPJPY,20100819,225600,133.13,133.14,133.13,133.13
GBPJPY,20100819,225700,133.14,133.15,133.14,133.14
GBPJPY,20100819,225800,133.13,133.15,133.13,133.15
GBPJPY,20100819,225900,133.15,133.15,133.13,133.13
GBPJPY,20100819,230000,133.14,133.18,133.14,133.17
GBPJPY,20100819,230100,133.16,133.18,133.16,133.16
GBPJPY,20100819,230200,133.18,133.19,133.15,133.15
GBPJPY,20100819,230300,133.13,133.13,133.12,133.12
GBPJPY,20100819,230400,133.12,133.12,133.12,133.12
GBPJPY,20100819,230500,133.11,133.13,133.11,133.13
GBPJPY,20100819,230600,133.12,133.12,133.12,133.12
GBPJPY,20100819,230700,133.13,133.14,133.13,133.13
GBPJPY,20100819,230800,133.14,133.14,133.13,133.13
GBPJPY,20100819,230900,133.14,133.15,133.14,133.14
GBPJPY,20100819,231000,133.13,133.13,133.10,133.11
GBPJPY,20100819,231100,133.10,133.10,133.09,133.09
GBPJPY,20100819,231200,133.10,133.11,133.10,133.10
GBPJPY,20100819,231300,133.11,133.11,133.10,133.10
GBPJPY,20100819,231400,133.10,133.10,133.10,133.10
GBPJPY,20100819,231500,133.09,133.09,133.07,133.07
GBPJPY,20100819,231600,133.07,133.08,133.07,133.08
GBPJPY,20100819,231700,133.07,133.07,133.07,133.07
GBPJPY,20100819,231800,133.07,133.07,133.06,133.06
GBPJPY,20100819,231900,133.07,133.07,133.05,133.06
GBPJPY,20100819,232000,133.07,133.07,133.06,133.06
GBPJPY,20100819,232100,133.05,133.07,133.05,133.07
GBPJPY,20100819,232200,133.07,133.07,133.06,133.06
GBPJPY,20100819,232300,133.07,133.08,133.07,133.07
GBPJPY,20100819,232400,133.07,133.07,133.07,133.07
GBPJPY,20100819,232500,133.06,133.07,133.06,133.07
GBPJPY,20100819,232600,133.06,133.07,133.06,133.07
GBPJPY,20100819,232700,133.07,133.07,133.06,133.06
GBPJPY,20100819,232800,133.05,133.05,133.04,133.04
GBPJPY,20100819,232900,133.05,133.05,133.04,133.05
GBPJPY,20100819,233000,133.04,133.04,133.03,133.03
GBPJPY,20100819,233100,133.02,133.03,133.02,133.03
GBPJPY,20100819,233200,133.03,133.03,133.00,133.01
GBPJPY,20100819,233300,133.02,133.03,133.02,133.03
GBPJPY,20100819,233400,133.03,133.03,133.03,133.03
GBPJPY,20100819,233500,133.02,133.03,133.02,133.02
GBPJPY,20100819,233600,133.01,133.01,132.99,132.99
GBPJPY,20100819,233700,132.99,132.99,132.99,132.99
GBPJPY,20100819,233800,132.99,132.99,132.99,132.99
GBPJPY,20100819,233900,133.00,133.00,132.96,132.96
GBPJPY,20100819,234000,132.95,132.95,132.91,132.92
GBPJPY,20100819,234100,132.93,132.94,132.93,132.94
GBPJPY,20100819,234200,132.95,132.95,132.94,132.94
GBPJPY,20100819,234300,132.94,132.95,132.94,132.95
GBPJPY,20100819,234400,132.96,132.97,132.96,132.97
GBPJPY,20100819,234500,132.96,132.96,132.95,132.95
GBPJPY,20100819,234600,132.94,132.94,132.92,132.92
GBPJPY,20100819,234700,132.93,132.93,132.90,132.90
GBPJPY,20100819,234800,132.89,132.89,132.87,132.88
GBPJPY,20100819,234900,132.90,132.90,132.89,132.90
GBPJPY,20100819,235000,132.91,132.91,132.90,132.90
GBPJPY,20100819,235100,132.91,132.93,132.91,132.92
GBPJPY,20100819,235200,132.91,132.93,132.91,132.93
GBPJPY,20100819,235300,132.92,132.92,132.88,132.88
GBPJPY,20100819,235400,132.89,132.90,132.89,132.90
GBPJPY,20100819,235500,132.90,132.92,132.90,132.92
GBPJPY,20100819,235600,132.93,132.97,132.93,132.96
GBPJPY,20100819,235700,132.95,132.95,132.95,132.95
GBPJPY,20100819,235800,132.95,132.96,132.95,132.96
GBPJPY,20100819,235900,132.96,132.96,132.96,132.96
GBPJPY,20100820,000000,132.95,132.95,132.93,132.93
CHFJPY,20100819,000100,81.90,81.90,81.88,81.89
CHFJPY,20100819,000200,81.90,81.90,81.90,81.90
CHFJPY,20100819,000300,81.91,81.91,81.91,81.91
CHFJPY,20100819,000400,81.90,81.90,81.89,81.89
CHFJPY,20100819,000500,81.90,81.90,81.89,81.90
CHFJPY,20100819,000600,81.91,81.91,81.89,81.89
CHFJPY,20100819,000700,81.89,81.89,81.89,81.89
CHFJPY,20100819,000800,81.90,81.90,81.89,81.89
CHFJPY,20100819,000900,81.88,81.89,81.88,81.88
CHFJPY,20100819,001000,81.89,81.89,81.88,81.88
CHFJPY,20100819,001100,81.88,81.88,81.88,81.88
CHFJPY,20100819,001200,81.89,81.91,81.89,81.90
CHFJPY,20100819,001300,81.91,81.91,81.90,81.90
CHFJPY,20100819,001400,81.90,81.91,81.90,81.91
CHFJPY,20100819,001500,81.90,81.92,81.90,81.92
CHFJPY,20100819,001600,81.91,81.91,81.90,81.91
CHFJPY,20100819,001700,81.92,81.92,81.92,81.92
CHFJPY,20100819,001800,81.92,81.92,81.91,81.92
CHFJPY,20100819,001900,81.92,81.92,81.92,81.92
CHFJPY,20100819,002000,81.91,81.92,81.91,81.91
CHFJPY,20100819,002100,81.91,81.92,81.91,81.91
CHFJPY,20100819,002200,81.92,81.92,81.91,81.92
CHFJPY,20100819,002300,81.93,81.94,81.93,81.93
CHFJPY,20100819,002400,81.92,81.92,81.92,81.92
CHFJPY,20100819,002500,81.92,81.93,81.92,81.93
CHFJPY,20100819,002600,81.92,81.93,81.92,81.92
CHFJPY,20100819,002700,81.92,81.92,81.92,81.92
CHFJPY,20100819,002800,81.92,81.92,81.92,81.92
CHFJPY,20100819,002900,81.93,81.94,81.93,81.94
CHFJPY,20100819,003000,81.93,81.94,81.93,81.94
CHFJPY,20100819,003100,81.93,81.93,81.93,81.93
CHFJPY,20100819,003200,81.94,81.94,81.94,81.94
CHFJPY,20100819,003300,81.94,81.94,81.94,81.94
CHFJPY,20100819,003400,81.94,81.95,81.94,81.95
CHFJPY,20100819,003500,81.95,81.95,81.95,81.95
CHFJPY,20100819,003600,81.96,81.96,81.96,81.96
CHFJPY,20100819,003700,81.95,81.95,81.95,81.95
CHFJPY,20100819,003800,81.95,81.95,81.95,81.95
CHFJPY,20100819,003900,81.95,81.95,81.94,81.94
CHFJPY,20100819,004000,81.95,81.99,81.94,81.99
CHFJPY,20100819,004100,81.98,81.99,81.97,81.97
CHFJPY,20100819,004200,81.98,81.98,81.96,81.96
CHFJPY,20100819,004300,81.95,81.95,81.94,81.95
CHFJPY,20100819,004400,81.96,81.97,81.96,81.97
CHFJPY,20100819,004500,81.97,81.97,81.97,81.97
CHFJPY,20100819,004600,81.97,81.97,81.96,81.97
CHFJPY,20100819,004700,81.96,81.97,81.96,81.97
CHFJPY,20100819,004800,81.96,81.97,81.96,81.96
CHFJPY,20100819,004900,81.95,81.96,81.92,81.96
CHFJPY,20100819,005000,81.95,81.96,81.94,81.95
CHFJPY,20100819,005100,81.95,81.96,81.95,81.96
CHFJPY,20100819,005200,81.95,81.95,81.95,81.95
CHFJPY,20100819,005300,81.95,81.96,81.95,81.96
CHFJPY,20100819,005400,81.97,81.98,81.97,81.98
CHFJPY,20100819,005500,81.97,81.98,81.96,81.97
CHFJPY,20100819,005600,81.96,81.96,81.95,81.95
CHFJPY,20100819,005700,81.96,81.97,81.96,81.96
CHFJPY,20100819,005800,81.97,81.97,81.95,81.95
CHFJPY,20100819,005900,81.96,81.96,81.95,81.95
CHFJPY,20100819,010000,81.95,81.96,81.95,81.95
CHFJPY,20100819,010100,81.96,81.97,81.96,81.96
CHFJPY,20100819,010200,81.95,81.97,81.95,81.97
CHFJPY,20100819,010300,81.96,81.97,81.95,81.95
CHFJPY,20100819,010400,81.96,81.98,81.96,81.97
CHFJPY,20100819,010500,81.98,81.98,81.97,81.98
CHFJPY,20100819,010600,81.97,82.00,81.97,82.00
CHFJPY,20100819,010700,81.99,81.99,81.97,81.97
CHFJPY,20100819,010800,81.98,81.99,81.95,81.95
CHFJPY,20100819,010900,81.94,81.94,81.93,81.94
CHFJPY,20100819,011000,81.95,81.97,81.95,81.97
CHFJPY,20100819,011100,81.98,81.98,81.96,81.96
CHFJPY,20100819,011200,81.95,81.97,81.95,81.96
CHFJPY,20100819,011300,81.95,81.95,81.94,81.94
CHFJPY,20100819,011400,81.95,81.95,81.92,81.92
CHFJPY,20100819,011500,81.93,81.95,81.93,81.95
CHFJPY,20100819,011600,81.94,81.95,81.92,81.92
CHFJPY,20100819,011700,81.93,81.94,81.92,81.93
CHFJPY,20100819,011800,81.92,81.92,81.89,81.90
CHFJPY,20100819,011900,81.91,81.94,81.91,81.94
CHFJPY,20100819,012000,81.95,81.95,81.95,81.95
CHFJPY,20100819,012100,81.94,81.94,81.94,81.94
CHFJPY,20100819,012200,81.94,81.95,81.94,81.95
CHFJPY,20100819,012300,81.94,81.95,81.94,81.94
CHFJPY,20100819,012400,81.93,81.93,81.92,81.93
CHFJPY,20100819,012500,81.94,81.94,81.92,81.92
CHFJPY,20100819,012600,81.92,81.92,81.91,81.91
CHFJPY,20100819,012700,81.92,81.92,81.92,81.92
CHFJPY,20100819,012800,81.93,81.93,81.92,81.92
CHFJPY,20100819,012900,81.91,81.92,81.91,81.92
CHFJPY,20100819,013000,81.91,81.92,81.90,81.90
CHFJPY,20100819,013100,81.91,81.91,81.91,81.91
CHFJPY,20100819,013200,81.91,81.92,81.91,81.92
CHFJPY,20100819,013300,81.91,81.92,81.91,81.92
CHFJPY,20100819,013400,81.91,81.92,81.91,81.92
CHFJPY,20100819,013500,81.91,81.92,81.91,81.91
CHFJPY,20100819,013600,81.92,81.92,81.92,81.92
CHFJPY,20100819,013700,81.92,81.92,81.92,81.92
CHFJPY,20100819,013800,81.92,81.93,81.92,81.92
CHFJPY,20100819,013900,81.91,81.92,81.89,81.90
CHFJPY,20100819,014000,81.89,81.90,81.89,81.90
CHFJPY,20100819,014100,81.89,81.90,81.89,81.90
CHFJPY,20100819,014200,81.90,81.91,81.90,81.91
CHFJPY,20100819,014300,81.90,81.90,81.88,81.89
CHFJPY,20100819,014400,81.90,81.90,81.88,81.88
CHFJPY,20100819,014500,81.89,81.89,81.88,81.89
CHFJPY,20100819,014600,81.90,81.90,81.90,81.90
CHFJPY,20100819,014700,81.91,81.91,81.89,81.89
CHFJPY,20100819,014800,81.88,81.89,81.87,81.89
CHFJPY,20100819,014900,81.88,81.89,81.88,81.88
CHFJPY,20100819,015000,81.89,81.89,81.89,81.89
CHFJPY,20100819,015100,81.89,81.90,81.88,81.88
CHFJPY,20100819,015200,81.87,81.87,81.85,81.86
CHFJPY,20100819,015300,81.85,81.85,81.85,81.85
CHFJPY,20100819,015400,81.85,81.87,81.85,81.87
CHFJPY,20100819,015500,81.86,81.87,81.86,81.87
CHFJPY,20100819,015600,81.87,81.87,81.86,81.86
CHFJPY,20100819,015700,81.87,81.87,81.85,81.86
CHFJPY,20100819,015800,81.85,81.85,81.83,81.83
CHFJPY,20100819,015900,81.84,81.85,81.84,81.84
CHFJPY,20100819,020000,81.83,81.85,81.83,81.85
CHFJPY,20100819,020100,81.84,81.85,81.84,81.85
CHFJPY,20100819,020200,81.86,81.88,81.86,81.88
CHFJPY,20100819,020300,81.89,81.89,81.87,81.88
CHFJPY,20100819,020400,81.87,81.88,81.86,81.86
CHFJPY,20100819,020500,81.85,81.85,81.85,81.85
CHFJPY,20100819,020600,81.84,81.85,81.84,81.85
CHFJPY,20100819,020700,81.86,81.86,81.85,81.86
CHFJPY,20100819,020800,81.85,81.88,81.85,81.88
CHFJPY,20100819,020900,81.87,81.89,81.87,81.89
CHFJPY,20100819,021000,81.88,81.89,81.88,81.89
CHFJPY,20100819,021100,81.89,81.90,81.89,81.89
CHFJPY,20100819,021200,81.90,81.90,81.89,81.89
CHFJPY,20100819,021300,81.88,81.88,81.88,81.88
CHFJPY,20100819,021400,81.87,81.91,81.87,81.91
CHFJPY,20100819,021500,81.92,81.92,81.90,81.91
CHFJPY,20100819,021600,81.92,81.95,81.92,81.95
CHFJPY,20100819,021700,81.96,81.96,81.95,81.95
CHFJPY,20100819,021800,81.96,81.96,81.96,81.96
CHFJPY,20100819,021900,81.95,81.96,81.95,81.96
CHFJPY,20100819,022000,81.96,81.97,81.96,81.96
CHFJPY,20100819,022100,81.97,81.97,81.95,81.96
CHFJPY,20100819,022200,81.95,81.98,81.95,81.98
CHFJPY,20100819,022300,81.99,81.99,81.96,81.96
CHFJPY,20100819,022400,81.97,81.97,81.96,81.96
CHFJPY,20100819,022500,81.97,81.97,81.96,81.96
CHFJPY,20100819,022600,81.97,81.97,81.95,81.95
CHFJPY,20100819,022700,81.96,81.96,81.95,81.95
CHFJPY,20100819,022800,81.96,81.97,81.95,81.95
CHFJPY,20100819,022900,81.94,81.94,81.93,81.94
CHFJPY,20100819,023000,81.95,81.97,81.95,81.97
CHFJPY,20100819,023100,81.98,82.00,81.97,82.00
CHFJPY,20100819,023200,81.99,82.02,81.99,82.02
CHFJPY,20100819,023300,82.01,82.02,82.00,82.00
CHFJPY,20100819,023400,81.99,81.99,81.98,81.99
CHFJPY,20100819,023500,82.00,82.00,82.00,82.00
CHFJPY,20100819,023600,82.01,82.02,82.00,82.02
CHFJPY,20100819,023700,82.03,82.03,82.02,82.02
CHFJPY,20100819,023800,82.01,82.01,82.00,82.01
CHFJPY,20100819,023900,82.00,82.00,81.98,81.98
CHFJPY,20100819,024000,81.99,82.00,81.98,82.00
CHFJPY,20100819,024100,81.99,82.00,81.97,81.97
CHFJPY,20100819,024200,81.98,81.99,81.98,81.99
CHFJPY,20100819,024300,82.00,82.00,81.99,81.99
CHFJPY,20100819,024400,82.00,82.00,81.99,82.00
CHFJPY,20100819,024500,82.00,82.00,82.00,82.00
CHFJPY,20100819,024600,82.00,82.00,81.99,81.99
CHFJPY,20100819,024700,82.00,82.00,81.99,81.99
CHFJPY,20100819,024800,81.99,81.99,81.98,81.99
CHFJPY,20100819,024900,81.98,81.99,81.98,81.99
CHFJPY,20100819,025000,82.00,82.03,82.00,82.03
CHFJPY,20100819,025100,82.02,82.02,81.99,82.01
CHFJPY,20100819,025200,82.02,82.02,82.00,82.00
CHFJPY,20100819,025300,81.99,82.00,81.99,81.99
CHFJPY,20100819,025400,82.00,82.00,82.00,82.00
CHFJPY,20100819,025500,81.99,82.00,81.99,82.00
CHFJPY,20100819,025600,81.99,81.99,81.97,81.97
CHFJPY,20100819,025700,81.96,81.97,81.96,81.97
CHFJPY,20100819,025800,81.96,81.97,81.96,81.97
CHFJPY,20100819,025900,81.96,81.97,81.96,81.96
CHFJPY,20100819,030000,81.97,81.98,81.97,81.98
CHFJPY,20100819,030100,81.99,81.99,81.98,81.98
CHFJPY,20100819,030200,81.97,81.98,81.97,81.97
CHFJPY,20100819,030300,81.96,81.96,81.94,81.95
CHFJPY,20100819,030400,81.95,81.95,81.95,81.95
CHFJPY,20100819,030500,81.94,81.97,81.94,81.97
CHFJPY,20100819,030600,81.96,81.96,81.94,81.94
CHFJPY,20100819,030700,81.95,81.95,81.94,81.94
CHFJPY,20100819,030800,81.94,81.94,81.92,81.92
CHFJPY,20100819,030900,81.92,81.92,81.92,81.92
CHFJPY,20100819,031000,81.91,81.92,81.91,81.92
CHFJPY,20100819,031100,81.92,81.92,81.91,81.92
CHFJPY,20100819,031200,81.92,81.92,81.92,81.92
CHFJPY,20100819,031300,81.93,81.93,81.92,81.92
CHFJPY,20100819,031400,81.93,81.93,81.92,81.92
CHFJPY,20100819,031500,81.92,81.92,81.92,81.92
CHFJPY,20100819,031600,81.92,81.92,81.91,81.91
CHFJPY,20100819,031700,81.90,81.92,81.89,81.92
CHFJPY,20100819,031800,81.91,81.91,81.91,81.91
CHFJPY,20100819,031900,81.91,81.92,81.91,81.92
CHFJPY,20100819,032000,81.91,81.91,81.90,81.91
CHFJPY,20100819,032100,81.92,81.93,81.92,81.93
CHFJPY,20100819,032200,81.93,81.93,81.93,81.93
CHFJPY,20100819,032300,81.94,81.94,81.93,81.93
CHFJPY,20100819,032400,81.94,81.94,81.93,81.93
CHFJPY,20100819,032500,81.94,81.94,81.93,81.94
CHFJPY,20100819,032600,81.95,81.95,81.95,81.95
CHFJPY,20100819,032700,81.95,81.95,81.94,81.95
CHFJPY,20100819,032800,81.96,81.96,81.94,81.94
CHFJPY,20100819,032900,81.93,81.93,81.93,81.93
CHFJPY,20100819,033000,81.94,81.95,81.94,81.94
CHFJPY,20100819,033100,81.95,81.95,81.93,81.93
CHFJPY,20100819,033200,81.92,81.94,81.92,81.94
CHFJPY,20100819,033300,81.95,81.95,81.94,81.94
CHFJPY,20100819,033400,81.94,81.94,81.94,81.94
CHFJPY,20100819,033500,81.94,81.94,81.94,81.94
CHFJPY,20100819,033600,81.95,81.96,81.95,81.95
CHFJPY,20100819,033700,81.96,81.96,81.94,81.95
CHFJPY,20100819,033800,81.94,81.97,81.94,81.97
CHFJPY,20100819,033900,81.96,81.96,81.94,81.95
CHFJPY,20100819,034000,81.94,81.97,81.94,81.97
CHFJPY,20100819,034100,81.96,81.96,81.96,81.96
CHFJPY,20100819,034200,81.96,81.96,81.94,81.94
CHFJPY,20100819,034300,81.95,81.97,81.94,81.97
CHFJPY,20100819,034400,81.98,81.99,81.97,81.99
CHFJPY,20100819,034500,82.00,82.00,81.99,81.99
CHFJPY,20100819,034600,81.98,81.99,81.98,81.98
CHFJPY,20100819,034700,81.99,81.99,81.99,81.99
CHFJPY,20100819,034800,81.99,81.99,81.98,81.98
CHFJPY,20100819,034900,81.99,82.00,81.99,81.99
CHFJPY,20100819,035000,81.98,81.98,81.97,81.97
CHFJPY,20100819,035100,81.97,81.97,81.97,81.97
CHFJPY,20100819,035200,81.98,81.98,81.97,81.98
CHFJPY,20100819,035300,81.99,82.01,81.99,82.01
CHFJPY,20100819,035400,82.00,82.03,82.00,82.03
CHFJPY,20100819,035500,82.02,82.02,82.00,82.00
CHFJPY,20100819,035600,82.00,82.00,81.99,81.99
CHFJPY,20100819,035700,81.98,81.99,81.98,81.99
CHFJPY,20100819,035800,81.99,82.00,81.99,82.00
CHFJPY,20100819,035900,82.01,82.05,82.01,82.05
CHFJPY,20100819,040000,82.06,82.12,82.06,82.11
CHFJPY,20100819,040100,82.12,82.12,82.09,82.10
CHFJPY,20100819,040200,82.11,82.14,82.11,82.13
CHFJPY,20100819,040300,82.12,82.12,82.11,82.12
CHFJPY,20100819,040400,82.11,82.13,82.11,82.13
CHFJPY,20100819,040500,82.12,82.13,82.12,82.12
CHFJPY,20100819,040600,82.13,82.14,82.12,82.12
CHFJPY,20100819,040700,82.13,82.16,82.12,82.16
CHFJPY,20100819,040800,82.17,82.17,82.15,82.15
CHFJPY,20100819,040900,82.16,82.16,82.15,82.16
CHFJPY,20100819,041000,82.17,82.17,82.16,82.17
CHFJPY,20100819,041100,82.16,82.17,82.16,82.17
CHFJPY,20100819,041200,82.18,82.19,82.18,82.18
CHFJPY,20100819,041300,82.17,82.17,82.15,82.16
CHFJPY,20100819,041400,82.15,82.15,82.14,82.14
CHFJPY,20100819,041500,82.13,82.14,82.12,82.13
CHFJPY,20100819,041600,82.12,82.14,82.12,82.13
CHFJPY,20100819,041700,82.12,82.14,82.12,82.13
CHFJPY,20100819,041800,82.14,82.14,82.11,82.11
CHFJPY,20100819,041900,82.12,82.13,82.12,82.12
CHFJPY,20100819,042000,82.11,82.12,82.11,82.12
CHFJPY,20100819,042100,82.12,82.14,82.12,82.14
CHFJPY,20100819,042200,82.13,82.13,82.12,82.12
CHFJPY,20100819,042300,82.13,82.13,82.12,82.12
CHFJPY,20100819,042400,82.13,82.13,82.12,82.13
CHFJPY,20100819,042500,82.14,82.14,82.12,82.14
CHFJPY,20100819,042600,82.13,82.14,82.13,82.14
CHFJPY,20100819,042700,82.13,82.13,82.13,82.13
CHFJPY,20100819,042800,82.12,82.12,82.11,82.11
CHFJPY,20100819,042900,82.11,82.12,82.11,82.12
CHFJPY,20100819,043000,82.13,82.14,82.13,82.13
CHFJPY,20100819,043100,82.14,82.15,82.11,82.11
CHFJPY,20100819,043200,82.12,82.12,82.10,82.11
CHFJPY,20100819,043300,82.11,82.12,82.10,82.10
CHFJPY,20100819,043400,82.09,82.11,82.09,82.11
CHFJPY,20100819,043500,82.10,82.10,82.10,82.10
CHFJPY,20100819,043600,82.09,82.09,82.06,82.07
CHFJPY,20100819,043700,82.08,82.09,82.08,82.09
CHFJPY,20100819,043800,82.10,82.10,82.10,82.10
CHFJPY,20100819,043900,82.10,82.11,82.10,82.11
CHFJPY,20100819,044000,82.12,82.12,82.12,82.12
CHFJPY,20100819,044100,82.12,82.16,82.12,82.15
CHFJPY,20100819,044200,82.14,82.14,82.14,82.14
CHFJPY,20100819,044300,82.14,82.14,82.13,82.13
CHFJPY,20100819,044400,82.13,82.14,82.13,82.14
CHFJPY,20100819,044500,82.13,82.14,82.12,82.12
CHFJPY,20100819,044600,82.13,82.13,82.12,82.13
CHFJPY,20100819,044700,82.13,82.13,82.13,82.13
CHFJPY,20100819,044800,82.14,82.14,82.12,82.13
CHFJPY,20100819,044900,82.14,82.15,82.13,82.15
CHFJPY,20100819,045000,82.16,82.16,82.14,82.14
CHFJPY,20100819,045100,82.15,82.16,82.15,82.16
CHFJPY,20100819,045200,82.17,82.17,82.17,82.17
CHFJPY,20100819,045300,82.17,82.18,82.17,82.18
CHFJPY,20100819,045400,82.17,82.18,82.17,82.17
CHFJPY,20100819,045500,82.16,82.17,82.16,82.16
CHFJPY,20100819,045600,82.16,82.16,82.16,82.16
CHFJPY,20100819,045700,82.16,82.16,82.16,82.16
CHFJPY,20100819,045800,82.15,82.16,82.15,82.16
CHFJPY,20100819,045900,82.15,82.15,82.14,82.15
CHFJPY,20100819,050000,82.14,82.14,82.14,82.14
CHFJPY,20100819,050100,82.14,82.14,82.14,82.14
CHFJPY,20100819,050200,82.15,82.15,82.14,82.15
CHFJPY,20100819,050300,82.14,82.15,82.14,82.15
CHFJPY,20100819,050400,82.15,82.15,82.15,82.15
CHFJPY,20100819,050500,82.16,82.16,82.16,82.16
CHFJPY,20100819,050600,82.15,82.16,82.14,82.15
CHFJPY,20100819,050700,82.14,82.14,82.14,82.14
CHFJPY,20100819,050800,82.14,82.14,82.14,82.14
CHFJPY,20100819,050900,82.14,82.15,82.14,82.14
CHFJPY,20100819,051000,82.13,82.14,82.13,82.13
CHFJPY,20100819,051100,82.14,82.14,82.13,82.13
CHFJPY,20100819,051200,82.12,82.13,82.12,82.13
CHFJPY,20100819,051300,82.14,82.14,82.13,82.13
CHFJPY,20100819,051400,82.12,82.14,82.11,82.14
CHFJPY,20100819,051600,82.14,82.14,82.14,82.14
CHFJPY,20100819,051700,82.14,82.14,82.06,82.06
CHFJPY,20100819,051800,82.03,82.04,82.00,82.04
CHFJPY,20100819,051900,82.05,82.05,82.01,82.01
CHFJPY,20100819,052000,82.02,82.03,82.02,82.03
CHFJPY,20100819,052100,82.04,82.04,82.01,82.02
CHFJPY,20100819,052200,82.01,82.02,82.01,82.02
CHFJPY,20100819,052300,82.03,82.03,82.01,82.01
CHFJPY,20100819,052400,82.02,82.02,82.01,82.01
CHFJPY,20100819,052500,82.02,82.03,82.02,82.02
CHFJPY,20100819,052600,82.03,82.03,82.02,82.02
CHFJPY,20100819,052700,82.02,82.02,82.01,82.02
CHFJPY,20100819,052800,82.03,82.03,82.03,82.03
CHFJPY,20100819,052900,82.04,82.05,82.03,82.04
CHFJPY,20100819,053000,82.05,82.07,82.05,82.07
CHFJPY,20100819,053100,82.08,82.08,82.06,82.06
CHFJPY,20100819,053200,82.07,82.07,82.05,82.05
CHFJPY,20100819,053300,82.04,82.07,82.04,82.07
CHFJPY,20100819,053400,82.06,82.09,82.06,82.09
CHFJPY,20100819,053500,82.08,82.09,82.08,82.08
CHFJPY,20100819,053600,82.07,82.09,82.07,82.09
CHFJPY,20100819,053700,82.08,82.09,82.08,82.09
CHFJPY,20100819,053800,82.08,82.08,82.08,82.08
CHFJPY,20100819,053900,82.08,82.08,82.07,82.08
CHFJPY,20100819,054000,82.09,82.09,82.07,82.07
CHFJPY,20100819,054100,82.06,82.06,82.04,82.05
CHFJPY,20100819,054200,82.06,82.06,82.05,82.05
CHFJPY,20100819,054300,82.04,82.06,82.04,82.05
CHFJPY,20100819,054400,82.06,82.06,82.05,82.05
CHFJPY,20100819,054500,82.04,82.04,82.03,82.03
CHFJPY,20100819,054600,82.04,82.05,82.03,82.05
CHFJPY,20100819,054700,82.04,82.06,82.04,82.06
CHFJPY,20100819,054800,82.07,82.07,82.06,82.07
CHFJPY,20100819,054900,82.06,82.08,82.06,82.08
CHFJPY,20100819,055000,82.08,82.08,82.07,82.07
CHFJPY,20100819,055100,82.08,82.08,82.07,82.07
CHFJPY,20100819,055200,82.07,82.08,82.07,82.08
CHFJPY,20100819,055300,82.07,82.08,82.07,82.08
CHFJPY,20100819,055400,82.07,82.07,82.04,82.05
CHFJPY,20100819,055500,82.05,82.06,82.05,82.06
CHFJPY,20100819,055600,82.06,82.06,82.06,82.06
CHFJPY,20100819,055700,82.06,82.06,82.06,82.06
CHFJPY,20100819,055800,82.07,82.08,82.07,82.08
CHFJPY,20100819,055900,82.09,82.09,82.09,82.09
CHFJPY,20100819,060000,82.08,82.09,82.08,82.08
CHFJPY,20100819,060100,82.08,82.08,82.08,82.08
CHFJPY,20100819,060200,82.09,82.09,82.08,82.08
CHFJPY,20100819,060300,82.08,82.08,82.08,82.08
CHFJPY,20100819,060400,82.09,82.09,82.08,82.08
CHFJPY,20100819,060500,82.08,82.09,82.08,82.09
CHFJPY,20100819,060600,82.08,82.08,82.08,82.08
CHFJPY,20100819,060700,82.08,82.08,82.07,82.07
CHFJPY,20100819,060800,82.06,82.06,82.06,82.06
CHFJPY,20100819,060900,82.07,82.07,82.06,82.07
CHFJPY,20100819,061000,82.06,82.08,82.06,82.08
CHFJPY,20100819,061100,82.08,82.08,82.08,82.08
CHFJPY,20100819,061200,82.08,82.08,82.08,82.08
CHFJPY,20100819,061300,82.09,82.09,82.08,82.08
CHFJPY,20100819,061400,82.09,82.10,82.09,82.10
CHFJPY,20100819,061500,82.09,82.10,82.08,82.08
CHFJPY,20100819,061600,82.07,82.08,82.06,82.06
CHFJPY,20100819,061700,82.07,82.08,82.06,82.07
CHFJPY,20100819,061800,82.06,82.06,82.06,82.06
CHFJPY,20100819,061900,82.06,82.06,82.06,82.06
CHFJPY,20100819,062000,82.06,82.06,82.06,82.06
CHFJPY,20100819,062100,82.06,82.06,82.06,82.06
CHFJPY,20100819,062200,82.06,82.08,82.06,82.08
CHFJPY,20100819,062300,82.07,82.07,82.06,82.07
CHFJPY,20100819,062400,82.08,82.09,82.07,82.09
CHFJPY,20100819,062500,82.08,82.09,82.08,82.09
CHFJPY,20100819,062600,82.10,82.10,82.09,82.09
CHFJPY,20100819,062700,82.08,82.08,82.07,82.08
CHFJPY,20100819,062800,82.07,82.08,82.07,82.08
CHFJPY,20100819,062900,82.07,82.07,82.06,82.07
CHFJPY,20100819,063000,82.06,82.06,82.06,82.06
CHFJPY,20100819,063100,82.06,82.06,82.05,82.05
CHFJPY,20100819,063200,82.06,82.07,82.06,82.06
CHFJPY,20100819,063300,82.07,82.07,82.06,82.06
CHFJPY,20100819,063400,82.07,82.07,82.06,82.07
CHFJPY,20100819,063500,82.06,82.07,82.06,82.07
CHFJPY,20100819,063600,82.06,82.08,82.06,82.08
CHFJPY,20100819,063700,82.09,82.09,82.09,82.09
CHFJPY,20100819,063800,82.10,82.11,82.10,82.10
CHFJPY,20100819,063900,82.11,82.11,82.10,82.11
CHFJPY,20100819,064000,82.10,82.11,82.10,82.10
CHFJPY,20100819,064100,82.10,82.10,82.09,82.09
CHFJPY,20100819,064200,82.10,82.12,82.10,82.12
CHFJPY,20100819,064300,82.12,82.12,82.10,82.10
CHFJPY,20100819,064400,82.11,82.12,82.11,82.12
CHFJPY,20100819,064500,82.11,82.12,82.11,82.11
CHFJPY,20100819,064600,82.12,82.12,82.11,82.11
CHFJPY,20100819,064700,82.12,82.12,82.12,82.12
CHFJPY,20100819,064800,82.11,82.11,82.11,82.11
CHFJPY,20100819,064900,82.10,82.10,82.09,82.10
CHFJPY,20100819,065000,82.10,82.11,82.10,82.11
CHFJPY,20100819,065100,82.10,82.11,82.10,82.11
CHFJPY,20100819,065200,82.11,82.11,82.11,82.11
CHFJPY,20100819,065300,82.11,82.11,82.10,82.10
CHFJPY,20100819,065400,82.11,82.12,82.11,82.12
CHFJPY,20100819,065500,82.12,82.13,82.12,82.13
CHFJPY,20100819,065600,82.13,82.13,82.12,82.12
CHFJPY,20100819,065700,82.13,82.13,82.12,82.12
CHFJPY,20100819,065800,82.12,82.12,82.12,82.12
CHFJPY,20100819,065900,82.13,82.14,82.13,82.13
CHFJPY,20100819,070000,82.14,82.14,82.11,82.11
CHFJPY,20100819,070100,82.10,82.11,82.09,82.09
CHFJPY,20100819,070200,82.10,82.11,82.10,82.11
CHFJPY,20100819,070300,82.10,82.11,82.10,82.11
CHFJPY,20100819,070400,82.10,82.11,82.09,82.09
CHFJPY,20100819,070500,82.08,82.08,82.06,82.06
CHFJPY,20100819,070600,82.05,82.05,82.02,82.02
CHFJPY,20100819,070700,82.03,82.05,82.03,82.05
CHFJPY,20100819,070800,82.04,82.05,82.03,82.03
CHFJPY,20100819,070900,82.03,82.04,82.03,82.04
CHFJPY,20100819,071000,82.03,82.03,82.03,82.03
CHFJPY,20100819,071100,82.04,82.04,82.03,82.04
CHFJPY,20100819,071200,82.03,82.04,82.02,82.02
CHFJPY,20100819,071300,82.01,82.01,82.01,82.01
CHFJPY,20100819,071400,82.02,82.02,81.98,81.98
CHFJPY,20100819,071500,81.97,81.98,81.96,81.97
CHFJPY,20100819,071600,81.98,82.01,81.98,82.01
CHFJPY,20100819,071700,82.02,82.02,82.00,82.01
CHFJPY,20100819,071800,82.01,82.01,82.01,82.01
CHFJPY,20100819,071900,82.02,82.03,82.02,82.02
CHFJPY,20100819,072000,82.03,82.03,82.02,82.03
CHFJPY,20100819,072100,82.03,82.03,82.03,82.03
CHFJPY,20100819,072200,82.02,82.03,82.02,82.02
CHFJPY,20100819,072300,82.03,82.04,82.03,82.04
CHFJPY,20100819,072400,82.04,82.04,82.04,82.04
CHFJPY,20100819,072500,82.05,82.07,82.05,82.07
CHFJPY,20100819,072600,82.08,82.08,82.06,82.06
CHFJPY,20100819,072700,82.07,82.09,82.07,82.09
CHFJPY,20100819,072800,82.10,82.13,82.10,82.13
CHFJPY,20100819,072900,82.14,82.15,82.13,82.13
CHFJPY,20100819,073000,82.14,82.15,82.14,82.14
CHFJPY,20100819,073100,82.13,82.14,82.13,82.13
CHFJPY,20100819,073200,82.12,82.14,82.12,82.12
CHFJPY,20100819,073300,82.13,82.14,82.13,82.13
CHFJPY,20100819,073400,82.13,82.13,82.12,82.12
CHFJPY,20100819,073500,82.11,82.11,82.11,82.11
CHFJPY,20100819,073600,82.12,82.12,82.11,82.12
CHFJPY,20100819,073700,82.11,82.11,82.10,82.11
CHFJPY,20100819,073800,82.12,82.12,82.11,82.12
CHFJPY,20100819,073900,82.12,82.12,82.12,82.12
CHFJPY,20100819,074000,82.13,82.13,82.12,82.13
CHFJPY,20100819,074100,82.12,82.13,82.12,82.12
CHFJPY,20100819,074200,82.13,82.13,82.12,82.12
CHFJPY,20100819,074300,82.14,82.14,82.14,82.14
CHFJPY,20100819,074400,82.15,82.15,82.14,82.14
CHFJPY,20100819,074500,82.15,82.16,82.15,82.15
CHFJPY,20100819,074600,82.16,82.16,82.15,82.15
CHFJPY,20100819,074700,82.16,82.17,82.16,82.17
CHFJPY,20100819,074800,82.18,82.18,82.17,82.17
CHFJPY,20100819,074900,82.16,82.16,82.16,82.16
CHFJPY,20100819,075000,82.17,82.17,82.16,82.17
CHFJPY,20100819,075100,82.17,82.17,82.17,82.17
CHFJPY,20100819,075200,82.16,82.17,82.16,82.16
CHFJPY,20100819,075300,82.16,82.16,82.15,82.15
CHFJPY,20100819,075400,82.16,82.17,82.16,82.16
CHFJPY,20100819,075500,82.16,82.16,82.16,82.16
CHFJPY,20100819,075600,82.17,82.17,82.16,82.16
CHFJPY,20100819,075700,82.15,82.15,82.15,82.15
CHFJPY,20100819,075800,82.15,82.15,82.15,82.15
CHFJPY,20100819,075900,82.16,82.16,82.15,82.15
CHFJPY,20100819,080000,82.15,82.15,82.15,82.15
CHFJPY,20100819,080100,82.16,82.16,82.16,82.16
CHFJPY,20100819,080200,82.16,82.16,82.12,82.13
CHFJPY,20100819,080300,82.11,82.17,82.11,82.17
CHFJPY,20100819,080400,82.16,82.17,82.16,82.16
CHFJPY,20100819,080500,82.17,82.17,82.15,82.17
CHFJPY,20100819,080600,82.16,82.16,82.14,82.14
CHFJPY,20100819,080700,82.14,82.14,82.12,82.13
CHFJPY,20100819,080800,82.14,82.17,82.14,82.17
CHFJPY,20100819,080900,82.18,82.18,82.17,82.17
CHFJPY,20100819,081000,82.18,82.21,82.18,82.20
CHFJPY,20100819,081100,82.21,82.24,82.21,82.24
CHFJPY,20100819,081200,82.25,82.25,82.23,82.23
CHFJPY,20100819,081300,82.22,82.22,82.19,82.19
CHFJPY,20100819,081400,82.20,82.21,82.19,82.21
CHFJPY,20100819,081500,82.22,82.24,82.21,82.24
CHFJPY,20100819,081600,82.25,82.25,82.25,82.25
CHFJPY,20100819,081700,82.26,82.27,82.23,82.25
CHFJPY,20100819,081800,82.24,82.25,82.24,82.25
CHFJPY,20100819,081900,82.26,82.27,82.26,82.27
CHFJPY,20100819,082000,82.28,82.28,82.27,82.28
CHFJPY,20100819,082100,82.27,82.28,82.26,82.26
CHFJPY,20100819,082200,82.27,82.27,82.25,82.26
CHFJPY,20100819,082300,82.25,82.25,82.21,82.22
CHFJPY,20100819,082400,82.22,82.22,82.21,82.21
CHFJPY,20100819,082500,82.20,82.20,82.19,82.19
CHFJPY,20100819,082600,82.20,82.21,82.20,82.20
CHFJPY,20100819,082700,82.21,82.21,82.17,82.17
CHFJPY,20100819,082800,82.18,82.19,82.16,82.17
CHFJPY,20100819,082900,82.18,82.18,82.18,82.18
CHFJPY,20100819,083000,82.19,82.19,82.17,82.19
CHFJPY,20100819,083100,82.18,82.18,82.17,82.18
CHFJPY,20100819,083200,82.17,82.18,82.17,82.17
CHFJPY,20100819,083300,82.16,82.17,82.14,82.14
CHFJPY,20100819,083400,82.15,82.16,82.14,82.14
CHFJPY,20100819,083500,82.15,82.16,82.13,82.13
CHFJPY,20100819,083600,82.14,82.16,82.14,82.15
CHFJPY,20100819,083700,82.14,82.14,82.11,82.11
CHFJPY,20100819,083800,82.12,82.14,82.12,82.14
CHFJPY,20100819,083900,82.13,82.13,82.12,82.12
CHFJPY,20100819,084000,82.13,82.14,82.12,82.14
CHFJPY,20100819,084100,82.13,82.14,82.08,82.08
CHFJPY,20100819,084200,82.07,82.08,82.06,82.08
CHFJPY,20100819,084300,82.07,82.10,82.07,82.10
CHFJPY,20100819,084400,82.09,82.11,82.09,82.11
CHFJPY,20100819,084500,82.12,82.13,82.11,82.13
CHFJPY,20100819,084600,82.14,82.15,82.11,82.11
CHFJPY,20100819,084700,82.12,82.14,82.12,82.12
CHFJPY,20100819,084800,82.12,82.13,82.12,82.13
CHFJPY,20100819,084900,82.12,82.13,82.10,82.10
CHFJPY,20100819,085000,82.09,82.13,82.09,82.13
CHFJPY,20100819,085100,82.12,82.14,82.12,82.13
CHFJPY,20100819,085200,82.14,82.14,82.12,82.13
CHFJPY,20100819,085300,82.13,82.13,82.13,82.13
CHFJPY,20100819,085400,82.12,82.13,82.11,82.11
CHFJPY,20100819,085500,82.10,82.12,82.10,82.12
CHFJPY,20100819,085600,82.12,82.12,82.10,82.10
CHFJPY,20100819,085700,82.11,82.11,82.11,82.11
CHFJPY,20100819,085800,82.11,82.12,82.10,82.10
CHFJPY,20100819,085900,82.11,82.13,82.11,82.12
CHFJPY,20100819,090000,82.13,82.14,82.11,82.11
CHFJPY,20100819,090100,82.12,82.13,82.11,82.12
CHFJPY,20100819,090200,82.11,82.12,82.11,82.12
CHFJPY,20100819,090300,82.13,82.13,82.12,82.12
CHFJPY,20100819,090400,82.11,82.17,82.11,82.17
CHFJPY,20100819,090500,82.16,82.22,82.16,82.18
CHFJPY,20100819,090600,82.19,82.19,82.15,82.15
CHFJPY,20100819,090700,82.14,82.20,82.14,82.20
CHFJPY,20100819,090800,82.21,82.22,82.19,82.19
CHFJPY,20100819,090900,82.20,82.20,82.17,82.19
CHFJPY,20100819,091000,82.20,82.24,82.19,82.24
CHFJPY,20100819,091100,82.23,82.25,82.22,82.22
CHFJPY,20100819,091200,82.21,82.24,82.21,82.24
CHFJPY,20100819,091300,82.23,82.24,82.20,82.20
CHFJPY,20100819,091400,82.21,82.22,82.21,82.22
CHFJPY,20100819,091500,82.21,82.22,82.21,82.21
CHFJPY,20100819,091600,82.21,82.21,82.19,82.19
CHFJPY,20100819,091700,82.20,82.21,82.19,82.19
CHFJPY,20100819,091800,82.18,82.19,82.18,82.19
CHFJPY,20100819,091900,82.18,82.18,82.14,82.16
CHFJPY,20100819,092000,82.15,82.15,82.12,82.12
CHFJPY,20100819,092100,82.11,82.12,82.11,82.11
CHFJPY,20100819,092200,82.10,82.10,82.08,82.08
CHFJPY,20100819,092300,82.09,82.11,82.09,82.10
CHFJPY,20100819,092400,82.11,82.13,82.11,82.11
CHFJPY,20100819,092500,82.09,82.09,82.08,82.08
CHFJPY,20100819,092600,82.09,82.12,82.09,82.12
CHFJPY,20100819,092700,82.11,82.11,82.10,82.10
CHFJPY,20100819,092800,82.09,82.14,82.09,82.14
CHFJPY,20100819,092900,82.13,82.14,82.12,82.14
CHFJPY,20100819,093000,82.13,82.15,82.13,82.15
CHFJPY,20100819,093100,82.16,82.16,82.15,82.16
CHFJPY,20100819,093200,82.15,82.16,82.11,82.11
CHFJPY,20100819,093300,82.12,82.12,82.08,82.08
CHFJPY,20100819,093400,82.09,82.10,82.08,82.08
CHFJPY,20100819,093500,82.09,82.09,82.04,82.06
CHFJPY,20100819,093600,82.07,82.08,82.05,82.06
CHFJPY,20100819,093700,82.07,82.07,82.01,82.01
CHFJPY,20100819,093800,82.02,82.08,82.02,82.05
CHFJPY,20100819,093900,82.04,82.04,82.02,82.04
CHFJPY,20100819,094000,82.05,82.06,82.05,82.06
CHFJPY,20100819,094100,82.05,82.05,82.01,82.03
CHFJPY,20100819,094200,82.04,82.05,82.03,82.05
CHFJPY,20100819,094300,82.04,82.07,82.04,82.06
CHFJPY,20100819,094400,82.07,82.11,82.07,82.11
CHFJPY,20100819,094500,82.12,82.13,82.11,82.12
CHFJPY,20100819,094600,82.11,82.12,82.06,82.07
CHFJPY,20100819,094700,82.06,82.08,82.06,82.08
CHFJPY,20100819,094800,82.08,82.10,82.08,82.09
CHFJPY,20100819,094900,82.08,82.09,82.07,82.09
CHFJPY,20100819,095000,82.10,82.13,82.10,82.13
CHFJPY,20100819,095100,82.14,82.14,82.12,82.13
CHFJPY,20100819,095200,82.14,82.14,82.13,82.14
CHFJPY,20100819,095300,82.15,82.16,82.13,82.13
CHFJPY,20100819,095400,82.14,82.17,82.14,82.17
CHFJPY,20100819,095500,82.18,82.19,82.18,82.19
CHFJPY,20100819,095600,82.18,82.18,82.15,82.18
CHFJPY,20100819,095700,82.19,82.21,82.19,82.20
CHFJPY,20100819,095800,82.21,82.21,82.19,82.20
CHFJPY,20100819,095900,82.21,82.22,82.19,82.21
CHFJPY,20100819,100000,82.22,82.28,82.21,82.28
CHFJPY,20100819,100100,82.29,82.29,82.20,82.21
CHFJPY,20100819,100200,82.20,82.23,82.18,82.19
CHFJPY,20100819,100300,82.18,82.22,82.18,82.22
CHFJPY,20100819,100400,82.21,82.21,82.20,82.21
CHFJPY,20100819,100500,82.22,82.26,82.22,82.25
CHFJPY,20100819,100600,82.26,82.26,82.24,82.24
CHFJPY,20100819,100700,82.23,82.26,82.22,82.26
CHFJPY,20100819,100800,82.27,82.27,82.23,82.23
CHFJPY,20100819,100900,82.24,82.25,82.22,82.24
CHFJPY,20100819,101000,82.23,82.26,82.23,82.26
CHFJPY,20100819,101100,82.27,82.31,82.26,82.26
CHFJPY,20100819,101200,82.25,82.25,82.23,82.24
CHFJPY,20100819,101300,82.25,82.30,82.25,82.30
CHFJPY,20100819,101400,82.29,82.30,82.28,82.30
CHFJPY,20100819,101500,82.31,82.33,82.31,82.31
CHFJPY,20100819,101600,82.30,82.32,82.30,82.31
CHFJPY,20100819,101700,82.32,82.32,82.30,82.30
CHFJPY,20100819,101800,82.31,82.31,82.30,82.30
CHFJPY,20100819,101900,82.29,82.33,82.29,82.32
CHFJPY,20100819,102000,82.31,82.33,82.31,82.33
CHFJPY,20100819,102100,82.34,82.34,82.32,82.32
CHFJPY,20100819,102200,82.33,82.36,82.32,82.36
CHFJPY,20100819,102300,82.37,82.40,82.37,82.38
CHFJPY,20100819,102400,82.37,82.41,82.37,82.41
CHFJPY,20100819,102500,82.40,82.40,82.38,82.38
CHFJPY,20100819,102600,82.39,82.40,82.37,82.37
CHFJPY,20100819,102700,82.35,82.39,82.35,82.39
CHFJPY,20100819,102800,82.38,82.39,82.36,82.36
CHFJPY,20100819,102900,82.35,82.36,82.34,82.35
CHFJPY,20100819,103000,82.36,82.37,82.35,82.37
CHFJPY,20100819,103100,82.38,82.42,82.38,82.39
CHFJPY,20100819,103200,82.38,82.47,82.38,82.44
CHFJPY,20100819,103300,82.43,82.43,82.39,82.39
CHFJPY,20100819,103400,82.40,82.40,82.37,82.38
CHFJPY,20100819,103500,82.37,82.37,82.33,82.33
CHFJPY,20100819,103600,82.34,82.35,82.34,82.34
CHFJPY,20100819,103700,82.35,82.35,82.33,82.33
CHFJPY,20100819,103800,82.34,82.34,82.28,82.28
CHFJPY,20100819,103900,82.27,82.28,82.25,82.26
CHFJPY,20100819,104000,82.27,82.27,82.24,82.24
CHFJPY,20100819,104100,82.25,82.25,82.24,82.25
CHFJPY,20100819,104200,82.26,82.30,82.26,82.28
CHFJPY,20100819,104300,82.29,82.31,82.29,82.29
CHFJPY,20100819,104400,82.30,82.30,82.29,82.30
CHFJPY,20100819,104500,82.31,82.31,82.28,82.28
CHFJPY,20100819,104600,82.27,82.29,82.27,82.29
CHFJPY,20100819,104700,82.30,82.32,82.30,82.32
CHFJPY,20100819,104800,82.31,82.31,82.29,82.30
CHFJPY,20100819,104900,82.31,82.32,82.31,82.32
CHFJPY,20100819,105000,82.31,82.31,82.30,82.30
CHFJPY,20100819,105100,82.29,82.30,82.26,82.27
CHFJPY,20100819,105200,82.26,82.31,82.26,82.31
CHFJPY,20100819,105300,82.30,82.32,82.30,82.32
CHFJPY,20100819,105400,82.31,82.31,82.29,82.30
CHFJPY,20100819,105500,82.29,82.31,82.29,82.31
CHFJPY,20100819,105600,82.30,82.32,82.30,82.31
CHFJPY,20100819,105700,82.30,82.30,82.28,82.28
CHFJPY,20100819,105800,82.29,82.29,82.29,82.29
CHFJPY,20100819,105900,82.28,82.33,82.28,82.33
CHFJPY,20100819,110000,82.32,82.32,82.31,82.31
CHFJPY,20100819,110100,82.32,82.33,82.32,82.33
CHFJPY,20100819,110200,82.32,82.32,82.31,82.32
CHFJPY,20100819,110300,82.33,82.33,82.32,82.32
CHFJPY,20100819,110400,82.31,82.31,82.31,82.31
CHFJPY,20100819,110500,82.31,82.33,82.31,82.33
CHFJPY,20100819,110600,82.32,82.33,82.31,82.31
CHFJPY,20100819,110700,82.30,82.34,82.30,82.34
CHFJPY,20100819,110800,82.33,82.33,82.32,82.32
CHFJPY,20100819,110900,82.31,82.33,82.31,82.32
CHFJPY,20100819,111000,82.31,82.33,82.31,82.33
CHFJPY,20100819,111100,82.34,82.36,82.33,82.36
CHFJPY,20100819,111200,82.35,82.36,82.32,82.32
CHFJPY,20100819,111300,82.33,82.33,82.32,82.33
CHFJPY,20100819,111400,82.34,82.34,82.33,82.34
CHFJPY,20100819,111500,82.35,82.35,82.33,82.34
CHFJPY,20100819,111600,82.35,82.38,82.34,82.35
CHFJPY,20100819,111700,82.34,82.34,82.31,82.31
CHFJPY,20100819,111800,82.32,82.32,82.31,82.31
CHFJPY,20100819,111900,82.30,82.32,82.28,82.32
CHFJPY,20100819,112000,82.31,82.31,82.27,82.27
CHFJPY,20100819,112100,82.26,82.28,82.23,82.23
CHFJPY,20100819,112200,82.24,82.25,82.24,82.25
CHFJPY,20100819,112300,82.26,82.26,82.23,82.23
CHFJPY,20100819,112400,82.22,82.23,82.21,82.21
CHFJPY,20100819,112500,82.22,82.23,82.22,82.22
CHFJPY,20100819,112600,82.21,82.21,82.17,82.20
CHFJPY,20100819,112700,82.21,82.22,82.20,82.22
CHFJPY,20100819,112800,82.21,82.21,82.18,82.18
CHFJPY,20100819,112900,82.19,82.22,82.17,82.22
CHFJPY,20100819,113000,82.25,82.25,82.21,82.24
CHFJPY,20100819,113100,82.24,82.25,82.24,82.25
CHFJPY,20100819,113200,82.24,82.27,82.24,82.27
CHFJPY,20100819,113300,82.28,82.28,82.24,82.25
CHFJPY,20100819,113400,82.24,82.24,82.23,82.24
CHFJPY,20100819,113500,82.23,82.23,82.22,82.22
CHFJPY,20100819,113600,82.21,82.27,82.21,82.27
CHFJPY,20100819,113700,82.28,82.28,82.24,82.25
CHFJPY,20100819,113800,82.24,82.26,82.23,82.24
CHFJPY,20100819,113900,82.23,82.24,82.21,82.21
CHFJPY,20100819,114000,82.20,82.24,82.18,82.23
CHFJPY,20100819,114100,82.24,82.25,82.23,82.24
CHFJPY,20100819,114200,82.23,82.24,82.22,82.24
CHFJPY,20100819,114300,82.23,82.23,82.17,82.17
CHFJPY,20100819,114400,82.18,82.25,82.18,82.25
CHFJPY,20100819,114500,82.24,82.25,82.22,82.25
CHFJPY,20100819,114600,82.26,82.26,82.25,82.25
CHFJPY,20100819,114700,82.26,82.26,82.26,82.26
CHFJPY,20100819,114800,82.27,82.27,82.26,82.27
CHFJPY,20100819,114900,82.28,82.29,82.28,82.28
CHFJPY,20100819,115000,82.27,82.28,82.27,82.27
CHFJPY,20100819,115100,82.26,82.28,82.26,82.28
CHFJPY,20100819,115200,82.27,82.28,82.27,82.28
CHFJPY,20100819,115300,82.29,82.30,82.29,82.29
CHFJPY,20100819,115400,82.30,82.30,82.26,82.26
CHFJPY,20100819,115500,82.27,82.28,82.27,82.27
CHFJPY,20100819,115600,82.26,82.26,82.25,82.25
CHFJPY,20100819,115700,82.26,82.26,82.26,82.26
CHFJPY,20100819,115800,82.25,82.26,82.25,82.25
CHFJPY,20100819,115900,82.26,82.26,82.26,82.26
CHFJPY,20100819,120000,82.26,82.26,82.26,82.26
CHFJPY,20100819,120100,82.27,82.33,82.27,82.33
CHFJPY,20100819,120200,82.34,82.34,82.31,82.31
CHFJPY,20100819,120300,82.33,82.33,82.32,82.32
CHFJPY,20100819,120400,82.33,82.35,82.32,82.34
CHFJPY,20100819,120500,82.33,82.34,82.33,82.33
CHFJPY,20100819,120600,82.32,82.33,82.31,82.31
CHFJPY,20100819,120700,82.32,82.33,82.32,82.33
CHFJPY,20100819,120800,82.32,82.33,82.32,82.33
CHFJPY,20100819,120900,82.32,82.33,82.31,82.32
CHFJPY,20100819,121000,82.31,82.33,82.31,82.31
CHFJPY,20100819,121100,82.33,82.36,82.33,82.35
CHFJPY,20100819,121200,82.36,82.39,82.36,82.38
CHFJPY,20100819,121300,82.39,82.43,82.39,82.42
CHFJPY,20100819,121400,82.43,82.43,82.39,82.39
CHFJPY,20100819,121500,82.40,82.40,82.38,82.38
CHFJPY,20100819,121600,82.37,82.38,82.36,82.36
CHFJPY,20100819,121700,82.35,82.38,82.35,82.37
CHFJPY,20100819,121800,82.38,82.38,82.32,82.34
CHFJPY,20100819,121900,82.35,82.38,82.35,82.37
CHFJPY,20100819,122000,82.36,82.36,82.34,82.36
CHFJPY,20100819,122100,82.37,82.37,82.36,82.36
CHFJPY,20100819,122200,82.35,82.37,82.34,82.34
CHFJPY,20100819,122300,82.33,82.35,82.33,82.35
CHFJPY,20100819,122400,82.34,82.35,82.32,82.32
CHFJPY,20100819,122500,82.31,82.31,82.28,82.28
CHFJPY,20100819,122600,82.27,82.31,82.27,82.31
CHFJPY,20100819,122700,82.32,82.34,82.32,82.33
CHFJPY,20100819,122800,82.32,82.33,82.31,82.33
CHFJPY,20100819,122900,82.33,82.33,82.32,82.33
CHFJPY,20100819,123000,82.34,82.34,82.29,82.29
CHFJPY,20100819,123100,82.30,82.33,82.30,82.33
CHFJPY,20100819,123200,82.32,82.33,82.32,82.33
CHFJPY,20100819,123300,82.32,82.33,82.32,82.32
CHFJPY,20100819,123400,82.31,82.31,82.31,82.31
CHFJPY,20100819,123500,82.32,82.32,82.30,82.31
CHFJPY,20100819,123600,82.30,82.30,82.29,82.30
CHFJPY,20100819,123700,82.31,82.31,82.30,82.30
CHFJPY,20100819,123800,82.30,82.30,82.30,82.30
CHFJPY,20100819,123900,82.30,82.30,82.29,82.30
CHFJPY,20100819,124000,82.29,82.29,82.28,82.28
CHFJPY,20100819,124100,82.28,82.28,82.28,82.28
CHFJPY,20100819,124200,82.29,82.32,82.29,82.32
CHFJPY,20100819,124300,82.33,82.33,82.32,82.32
CHFJPY,20100819,124400,82.31,82.31,82.31,82.31
CHFJPY,20100819,124500,82.31,82.31,82.29,82.29
CHFJPY,20100819,124600,82.30,82.31,82.29,82.31
CHFJPY,20100819,124700,82.30,82.30,82.25,82.26
CHFJPY,20100819,124800,82.27,82.27,82.26,82.27
CHFJPY,20100819,124900,82.28,82.28,82.27,82.28
CHFJPY,20100819,125000,82.27,82.29,82.27,82.29
CHFJPY,20100819,125100,82.28,82.30,82.28,82.30
CHFJPY,20100819,125200,82.29,82.31,82.29,82.30
CHFJPY,20100819,125300,82.29,82.29,82.27,82.27
CHFJPY,20100819,125400,82.26,82.27,82.26,82.27
CHFJPY,20100819,125500,82.28,82.28,82.27,82.28
CHFJPY,20100819,125600,82.28,82.29,82.28,82.29
CHFJPY,20100819,125700,82.30,82.30,82.28,82.28
CHFJPY,20100819,125800,82.29,82.29,82.28,82.29
CHFJPY,20100819,125900,82.28,82.29,82.28,82.29
CHFJPY,20100819,130000,82.30,82.31,82.30,82.30
CHFJPY,20100819,130100,82.31,82.34,82.31,82.33
CHFJPY,20100819,130200,82.32,82.32,82.30,82.30
CHFJPY,20100819,130300,82.30,82.30,82.30,82.30
CHFJPY,20100819,130400,82.29,82.30,82.28,82.30
CHFJPY,20100819,130500,82.29,82.30,82.28,82.30
CHFJPY,20100819,130600,82.30,82.30,82.30,82.30
CHFJPY,20100819,130700,82.29,82.30,82.29,82.29
CHFJPY,20100819,130800,82.30,82.31,82.30,82.30
CHFJPY,20100819,130900,82.30,82.31,82.30,82.31
CHFJPY,20100819,131000,82.32,82.36,82.32,82.36
CHFJPY,20100819,131100,82.35,82.35,82.33,82.34
CHFJPY,20100819,131200,82.33,82.33,82.30,82.30
CHFJPY,20100819,131300,82.29,82.31,82.29,82.31
CHFJPY,20100819,131400,82.32,82.33,82.32,82.33
CHFJPY,20100819,131500,82.32,82.34,82.32,82.34
CHFJPY,20100819,131600,82.34,82.34,82.34,82.34
CHFJPY,20100819,131700,82.33,82.33,82.32,82.33
CHFJPY,20100819,131800,82.36,82.36,82.35,82.35
CHFJPY,20100819,131900,82.34,82.35,82.34,82.35
CHFJPY,20100819,132000,82.36,82.36,82.32,82.32
CHFJPY,20100819,132100,82.31,82.31,82.31,82.31
CHFJPY,20100819,132200,82.31,82.32,82.31,82.32
CHFJPY,20100819,132300,82.32,82.36,82.32,82.36
CHFJPY,20100819,132400,82.35,82.36,82.35,82.35
CHFJPY,20100819,132500,82.36,82.36,82.33,82.33
CHFJPY,20100819,132600,82.34,82.34,82.32,82.33
CHFJPY,20100819,132700,82.34,82.34,82.30,82.30
CHFJPY,20100819,132800,82.29,82.29,82.27,82.28
CHFJPY,20100819,132900,82.29,82.30,82.29,82.29
CHFJPY,20100819,133000,82.30,82.30,82.29,82.29
CHFJPY,20100819,133100,82.30,82.30,82.30,82.30
CHFJPY,20100819,133200,82.31,82.31,82.30,82.30
CHFJPY,20100819,133300,82.31,82.31,82.31,82.31
CHFJPY,20100819,133400,82.32,82.33,82.32,82.33
CHFJPY,20100819,133500,82.31,82.31,82.28,82.30
CHFJPY,20100819,133600,82.31,82.31,82.30,82.31
CHFJPY,20100819,133700,82.30,82.30,82.26,82.26
CHFJPY,20100819,133800,82.27,82.27,82.25,82.26
CHFJPY,20100819,133900,82.27,82.27,82.26,82.27
CHFJPY,20100819,134000,82.28,82.29,82.28,82.29
CHFJPY,20100819,134100,82.28,82.30,82.28,82.30
CHFJPY,20100819,134200,82.29,82.31,82.28,82.31
CHFJPY,20100819,134300,82.30,82.30,82.28,82.28
CHFJPY,20100819,134400,82.27,82.27,82.26,82.26
CHFJPY,20100819,134500,82.25,82.25,82.25,82.25
CHFJPY,20100819,134600,82.25,82.25,82.24,82.25
CHFJPY,20100819,134700,82.26,82.28,82.26,82.28
CHFJPY,20100819,134800,82.29,82.29,82.27,82.27
CHFJPY,20100819,134900,82.26,82.26,82.25,82.25
CHFJPY,20100819,135000,82.24,82.25,82.24,82.25
CHFJPY,20100819,135100,82.26,82.26,82.24,82.24
CHFJPY,20100819,135200,82.23,82.24,82.22,82.23
CHFJPY,20100819,135300,82.23,82.24,82.22,82.22
CHFJPY,20100819,135400,82.21,82.22,82.20,82.22
CHFJPY,20100819,135500,82.23,82.23,82.21,82.21
CHFJPY,20100819,135600,82.22,82.22,82.22,82.22
CHFJPY,20100819,135700,82.22,82.22,82.20,82.20
CHFJPY,20100819,135800,82.19,82.22,82.19,82.21
CHFJPY,20100819,135900,82.22,82.22,82.21,82.21
CHFJPY,20100819,140000,82.22,82.26,82.21,82.26
CHFJPY,20100819,140100,82.27,82.27,82.26,82.26
CHFJPY,20100819,140200,82.27,82.27,82.26,82.27
CHFJPY,20100819,140300,82.28,82.29,82.28,82.29
CHFJPY,20100819,140400,82.30,82.31,82.29,82.31
CHFJPY,20100819,140500,82.30,82.33,82.30,82.33
CHFJPY,20100819,140600,82.32,82.32,82.31,82.32
CHFJPY,20100819,140700,82.33,82.33,82.32,82.32
CHFJPY,20100819,140800,82.32,82.32,82.32,82.32
CHFJPY,20100819,140900,82.33,82.33,82.33,82.33
CHFJPY,20100819,141000,82.34,82.34,82.31,82.31
CHFJPY,20100819,141100,82.32,82.32,82.30,82.30
CHFJPY,20100819,141200,82.31,82.32,82.31,82.32
CHFJPY,20100819,141300,82.33,82.37,82.33,82.37
CHFJPY,20100819,141400,82.38,82.39,82.38,82.38
CHFJPY,20100819,141500,82.38,82.38,82.34,82.34
CHFJPY,20100819,141600,82.35,82.38,82.35,82.38
CHFJPY,20100819,141700,82.37,82.37,82.36,82.36
CHFJPY,20100819,141800,82.35,82.35,82.33,82.34
CHFJPY,20100819,141900,82.35,82.36,82.35,82.36
CHFJPY,20100819,142000,82.36,82.38,82.36,82.37
CHFJPY,20100819,142100,82.36,82.40,82.35,82.40
CHFJPY,20100819,142200,82.42,82.42,82.40,82.40
CHFJPY,20100819,142300,82.39,82.39,82.36,82.37
CHFJPY,20100819,142400,82.36,82.37,82.35,82.37
CHFJPY,20100819,142500,82.36,82.36,82.34,82.34
CHFJPY,20100819,142600,82.33,82.35,82.32,82.35
CHFJPY,20100819,142700,82.34,82.34,82.30,82.31
CHFJPY,20100819,142800,82.30,82.33,82.30,82.33
CHFJPY,20100819,142900,82.32,82.35,82.32,82.33
CHFJPY,20100819,143000,82.34,82.37,82.33,82.36
CHFJPY,20100819,143100,82.33,82.33,82.23,82.23
CHFJPY,20100819,143200,82.24,82.29,82.22,82.22
CHFJPY,20100819,143300,82.21,82.28,82.19,82.28
CHFJPY,20100819,143400,82.27,82.33,82.27,82.30
CHFJPY,20100819,143500,82.31,82.33,82.27,82.29
CHFJPY,20100819,143600,82.32,82.35,82.31,82.35
CHFJPY,20100819,143700,82.36,82.38,82.32,82.36
CHFJPY,20100819,143800,82.34,82.49,82.34,82.49
CHFJPY,20100819,143900,82.50,82.61,82.50,82.57
CHFJPY,20100819,144000,82.56,82.58,82.55,82.56
CHFJPY,20100819,144100,82.55,82.59,82.54,82.59
CHFJPY,20100819,144200,82.60,82.65,82.58,82.62
CHFJPY,20100819,144300,82.64,82.64,82.58,82.60
CHFJPY,20100819,144400,82.59,82.62,82.58,82.60
CHFJPY,20100819,144500,82.62,82.64,82.56,82.64
CHFJPY,20100819,144600,82.65,82.69,82.64,82.68
CHFJPY,20100819,144700,82.67,82.74,82.67,82.69
CHFJPY,20100819,144800,82.68,82.69,82.66,82.66
CHFJPY,20100819,144900,82.65,82.67,82.64,82.67
CHFJPY,20100819,145000,82.68,82.71,82.68,82.70
CHFJPY,20100819,145100,82.71,82.73,82.67,82.73
CHFJPY,20100819,145200,82.72,82.72,82.68,82.69
CHFJPY,20100819,145300,82.68,82.74,82.67,82.74
CHFJPY,20100819,145400,82.70,82.74,82.70,82.70
CHFJPY,20100819,145500,82.69,82.69,82.67,82.68
CHFJPY,20100819,145600,82.69,82.70,82.68,82.69
CHFJPY,20100819,145700,82.70,82.70,82.64,82.64
CHFJPY,20100819,145800,82.65,82.67,82.65,82.66
CHFJPY,20100819,145900,82.67,82.71,82.67,82.71
CHFJPY,20100819,150000,82.70,82.73,82.69,82.73
CHFJPY,20100819,150100,82.72,82.76,82.72,82.75
CHFJPY,20100819,150200,82.74,82.75,82.73,82.73
CHFJPY,20100819,150300,82.72,82.72,82.70,82.72
CHFJPY,20100819,150400,82.71,82.71,82.69,82.70
CHFJPY,20100819,150500,82.69,82.69,82.67,82.69
CHFJPY,20100819,150600,82.70,82.70,82.68,82.69
CHFJPY,20100819,150700,82.70,82.71,82.70,82.70
CHFJPY,20100819,150800,82.69,82.76,82.68,82.76
CHFJPY,20100819,150900,82.75,82.80,82.75,82.79
CHFJPY,20100819,151000,82.76,82.76,82.73,82.74
CHFJPY,20100819,151100,82.75,82.77,82.75,82.75
CHFJPY,20100819,151200,82.74,82.76,82.73,82.76
CHFJPY,20100819,151300,82.77,82.77,82.75,82.75
CHFJPY,20100819,151400,82.74,82.74,82.72,82.72
CHFJPY,20100819,151500,82.71,82.71,82.70,82.70
CHFJPY,20100819,151600,82.69,82.74,82.69,82.72
CHFJPY,20100819,151700,82.71,82.71,82.69,82.69
CHFJPY,20100819,151800,82.68,82.68,82.63,82.64
CHFJPY,20100819,151900,82.65,82.67,82.64,82.67
CHFJPY,20100819,152000,82.67,82.67,82.67,82.67
CHFJPY,20100819,152100,82.68,82.70,82.68,82.70
CHFJPY,20100819,152200,82.69,82.72,82.69,82.71
CHFJPY,20100819,152300,82.72,82.74,82.72,82.73
CHFJPY,20100819,152400,82.71,82.72,82.70,82.72
CHFJPY,20100819,152500,82.73,82.73,82.70,82.70
CHFJPY,20100819,152600,82.69,82.71,82.69,82.70
CHFJPY,20100819,152700,82.71,82.74,82.71,82.71
CHFJPY,20100819,152800,82.70,82.72,82.70,82.71
CHFJPY,20100819,152900,82.70,82.70,82.65,82.66
CHFJPY,20100819,153000,82.65,82.67,82.65,82.66
CHFJPY,20100819,153100,82.67,82.69,82.67,82.68
CHFJPY,20100819,153200,82.67,82.67,82.62,82.63
CHFJPY,20100819,153300,82.62,82.65,82.61,82.62
CHFJPY,20100819,153400,82.61,82.65,82.59,82.64
CHFJPY,20100819,153500,82.65,82.65,82.62,82.62
CHFJPY,20100819,153600,82.63,82.67,82.63,82.65
CHFJPY,20100819,153700,82.66,82.69,82.64,82.69
CHFJPY,20100819,153800,82.68,82.68,82.67,82.68
CHFJPY,20100819,153900,82.67,82.68,82.66,82.68
CHFJPY,20100819,154000,82.68,82.68,82.68,82.68
CHFJPY,20100819,154100,82.69,82.69,82.66,82.67
CHFJPY,20100819,154200,82.68,82.69,82.67,82.69
CHFJPY,20100819,154300,82.70,82.72,82.68,82.71
CHFJPY,20100819,154400,82.72,82.72,82.68,82.68
CHFJPY,20100819,154500,82.69,82.70,82.69,82.69
CHFJPY,20100819,154600,82.70,82.70,82.67,82.69
CHFJPY,20100819,154700,82.68,82.72,82.67,82.71
CHFJPY,20100819,154800,82.70,82.70,82.69,82.69
CHFJPY,20100819,154900,82.70,82.73,82.70,82.73
CHFJPY,20100819,155000,82.72,82.72,82.67,82.68
CHFJPY,20100819,155100,82.69,82.71,82.67,82.69
CHFJPY,20100819,155200,82.68,82.70,82.67,82.68
CHFJPY,20100819,155300,82.67,82.67,82.64,82.65
CHFJPY,20100819,155400,82.66,82.69,82.65,82.69
CHFJPY,20100819,155500,82.70,82.72,82.69,82.72
CHFJPY,20100819,155600,82.73,82.74,82.73,82.74
CHFJPY,20100819,155700,82.73,82.74,82.71,82.74
CHFJPY,20100819,155800,82.73,82.76,82.73,82.75
CHFJPY,20100819,155900,82.76,82.77,82.75,82.76
CHFJPY,20100819,160000,82.77,82.78,82.71,82.71
CHFJPY,20100819,160100,82.72,82.72,82.55,82.55
CHFJPY,20100819,160200,82.56,82.64,82.55,82.64
CHFJPY,20100819,160300,82.61,82.62,82.55,82.55
CHFJPY,20100819,160400,82.56,82.61,82.56,82.58
CHFJPY,20100819,160500,82.56,82.61,82.55,82.61
CHFJPY,20100819,160600,82.62,82.62,82.56,82.60
CHFJPY,20100819,160700,82.61,82.64,82.60,82.64
CHFJPY,20100819,160800,82.63,82.63,82.57,82.58
CHFJPY,20100819,160900,82.57,82.59,82.55,82.59
CHFJPY,20100819,161000,82.58,82.62,82.58,82.58
CHFJPY,20100819,161100,82.59,82.61,82.57,82.61
CHFJPY,20100819,161200,82.60,82.62,82.59,82.62
CHFJPY,20100819,161300,82.63,82.64,82.62,82.63
CHFJPY,20100819,161400,82.62,82.67,82.62,82.66
CHFJPY,20100819,161500,82.67,82.67,82.65,82.67
CHFJPY,20100819,161600,82.66,82.66,82.63,82.66
CHFJPY,20100819,161700,82.67,82.67,82.65,82.66
CHFJPY,20100819,161800,82.65,82.66,82.63,82.63
CHFJPY,20100819,161900,82.65,82.70,82.65,82.70
CHFJPY,20100819,162000,82.71,82.78,82.71,82.74
CHFJPY,20100819,162100,82.75,82.76,82.73,82.74
CHFJPY,20100819,162200,82.73,82.73,82.69,82.72
CHFJPY,20100819,162300,82.73,82.73,82.70,82.71
CHFJPY,20100819,162400,82.70,82.72,82.69,82.72
CHFJPY,20100819,162500,82.71,82.71,82.69,82.70
CHFJPY,20100819,162600,82.71,82.75,82.71,82.73
CHFJPY,20100819,162700,82.74,82.74,82.67,82.68
CHFJPY,20100819,162800,82.69,82.70,82.67,82.70
CHFJPY,20100819,162900,82.69,82.69,82.63,82.69
CHFJPY,20100819,163000,82.70,82.70,82.70,82.70
CHFJPY,20100819,163100,82.69,82.69,82.66,82.66
CHFJPY,20100819,163200,82.65,82.65,82.64,82.65
CHFJPY,20100819,163300,82.67,82.71,82.66,82.71
CHFJPY,20100819,163400,82.72,82.83,82.71,82.83
CHFJPY,20100819,163500,82.82,82.83,82.78,82.78
CHFJPY,20100819,163600,82.77,82.82,82.77,82.81
CHFJPY,20100819,163700,82.82,82.83,82.81,82.81
CHFJPY,20100819,163800,82.80,82.80,82.76,82.78
CHFJPY,20100819,163900,82.77,82.82,82.77,82.78
CHFJPY,20100819,164000,82.77,82.77,82.72,82.72
CHFJPY,20100819,164100,82.73,82.75,82.67,82.67
CHFJPY,20100819,164200,82.68,82.72,82.68,82.71
CHFJPY,20100819,164300,82.70,82.74,82.69,82.71
CHFJPY,20100819,164400,82.72,82.73,82.69,82.69
CHFJPY,20100819,164500,82.67,82.69,82.67,82.67
CHFJPY,20100819,164600,82.65,82.70,82.65,82.67
CHFJPY,20100819,164700,82.66,82.70,82.65,82.69
CHFJPY,20100819,164800,82.70,82.72,82.70,82.70
CHFJPY,20100819,164900,82.69,82.71,82.67,82.71
CHFJPY,20100819,165000,82.72,82.73,82.70,82.71
CHFJPY,20100819,165100,82.70,82.70,82.66,82.66
CHFJPY,20100819,165200,82.67,82.67,82.64,82.65
CHFJPY,20100819,165300,82.66,82.67,82.66,82.66
CHFJPY,20100819,165400,82.65,82.66,82.64,82.65
CHFJPY,20100819,165500,82.66,82.66,82.64,82.64
CHFJPY,20100819,165600,82.63,82.67,82.62,82.62
CHFJPY,20100819,165700,82.63,82.67,82.63,82.67
CHFJPY,20100819,165800,82.68,82.68,82.61,82.62
CHFJPY,20100819,165900,82.63,82.66,82.63,82.66
CHFJPY,20100819,170000,82.67,82.67,82.58,82.58
CHFJPY,20100819,170100,82.57,82.60,82.57,82.59
CHFJPY,20100819,170200,82.60,82.65,82.60,82.65
CHFJPY,20100819,170300,82.64,82.64,82.62,82.62
CHFJPY,20100819,170400,82.63,82.64,82.62,82.64
CHFJPY,20100819,170500,82.63,82.65,82.62,82.62
CHFJPY,20100819,170600,82.63,82.65,82.62,82.64
CHFJPY,20100819,170700,82.65,82.65,82.63,82.63
CHFJPY,20100819,170800,82.62,82.64,82.62,82.64
CHFJPY,20100819,170900,82.63,82.66,82.63,82.64
CHFJPY,20100819,171000,82.65,82.65,82.64,82.64
CHFJPY,20100819,171100,82.65,82.65,82.64,82.64
CHFJPY,20100819,171200,82.63,82.67,82.62,82.67
CHFJPY,20100819,171300,82.66,82.67,82.65,82.66
CHFJPY,20100819,171400,82.65,82.67,82.65,82.66
CHFJPY,20100819,171500,82.67,82.67,82.61,82.61
CHFJPY,20100819,171600,82.62,82.64,82.62,82.64
CHFJPY,20100819,171700,82.63,82.65,82.63,82.65
CHFJPY,20100819,171800,82.64,82.65,82.62,82.64
CHFJPY,20100819,171900,82.63,82.70,82.63,82.68
CHFJPY,20100819,172000,82.67,82.68,82.66,82.68
CHFJPY,20100819,172100,82.67,82.68,82.66,82.67
CHFJPY,20100819,172200,82.68,82.72,82.68,82.72
CHFJPY,20100819,172300,82.71,82.74,82.71,82.73
CHFJPY,20100819,172400,82.74,82.75,82.74,82.75
CHFJPY,20100819,172500,82.74,82.74,82.73,82.74
CHFJPY,20100819,172600,82.75,82.75,82.75,82.75
CHFJPY,20100819,172700,82.76,82.76,82.74,82.74
CHFJPY,20100819,172800,82.75,82.75,82.75,82.75
CHFJPY,20100819,172900,82.76,82.79,82.76,82.79
CHFJPY,20100819,173000,82.78,82.80,82.78,82.78
CHFJPY,20100819,173100,82.79,82.79,82.75,82.75
CHFJPY,20100819,173200,82.74,82.74,82.73,82.73
CHFJPY,20100819,173300,82.72,82.72,82.69,82.69
CHFJPY,20100819,173400,82.68,82.70,82.67,82.70
CHFJPY,20100819,173500,82.71,82.72,82.70,82.70
CHFJPY,20100819,173600,82.71,82.71,82.70,82.70
CHFJPY,20100819,173700,82.71,82.71,82.70,82.71
CHFJPY,20100819,173800,82.70,82.71,82.70,82.71
CHFJPY,20100819,173900,82.70,82.70,82.69,82.69
CHFJPY,20100819,174000,82.70,82.71,82.70,82.71
CHFJPY,20100819,174100,82.72,82.73,82.72,82.72
CHFJPY,20100819,174200,82.72,82.72,82.71,82.72
CHFJPY,20100819,174300,82.71,82.72,82.70,82.71
CHFJPY,20100819,174400,82.72,82.73,82.72,82.73
CHFJPY,20100819,174500,82.72,82.73,82.71,82.71
CHFJPY,20100819,174600,82.72,82.72,82.69,82.70
CHFJPY,20100819,174700,82.69,82.71,82.69,82.69
CHFJPY,20100819,174800,82.68,82.70,82.68,82.70
CHFJPY,20100819,174900,82.69,82.70,82.68,82.68
CHFJPY,20100819,175000,82.67,82.74,82.65,82.74
CHFJPY,20100819,175100,82.73,82.73,82.67,82.68
CHFJPY,20100819,175200,82.69,82.69,82.67,82.67
CHFJPY,20100819,175300,82.66,82.66,82.64,82.64
CHFJPY,20100819,175400,82.65,82.65,82.64,82.65
CHFJPY,20100819,175500,82.64,82.66,82.64,82.66
CHFJPY,20100819,175600,82.67,82.68,82.66,82.66
CHFJPY,20100819,175700,82.65,82.67,82.62,82.67
CHFJPY,20100819,175800,82.66,82.68,82.65,82.68
CHFJPY,20100819,175900,82.67,82.68,82.67,82.68
CHFJPY,20100819,180000,82.67,82.68,82.67,82.67
CHFJPY,20100819,180100,82.68,82.69,82.67,82.69
CHFJPY,20100819,180200,82.68,82.73,82.68,82.73
CHFJPY,20100819,180300,82.72,82.75,82.69,82.75
CHFJPY,20100819,180400,82.76,82.76,82.72,82.72
CHFJPY,20100819,180500,82.71,82.71,82.68,82.71
CHFJPY,20100819,180600,82.70,82.71,82.67,82.68
CHFJPY,20100819,180700,82.67,82.69,82.67,82.69
CHFJPY,20100819,180800,82.68,82.75,82.68,82.75
CHFJPY,20100819,180900,82.76,82.76,82.73,82.73
CHFJPY,20100819,181000,82.74,82.74,82.71,82.72
CHFJPY,20100819,181100,82.73,82.75,82.71,82.71
CHFJPY,20100819,181200,82.69,82.72,82.69,82.69
CHFJPY,20100819,181300,82.68,82.68,82.63,82.64
CHFJPY,20100819,181400,82.65,82.68,82.65,82.68
CHFJPY,20100819,181500,82.69,82.70,82.68,82.69
CHFJPY,20100819,181600,82.68,82.69,82.65,82.65
CHFJPY,20100819,181700,82.66,82.67,82.64,82.64
CHFJPY,20100819,181800,82.64,82.67,82.64,82.67
CHFJPY,20100819,181900,82.66,82.67,82.66,82.67
CHFJPY,20100819,182000,82.66,82.70,82.66,82.70
CHFJPY,20100819,182100,82.69,82.70,82.67,82.67
CHFJPY,20100819,182200,82.66,82.68,82.66,82.68
CHFJPY,20100819,182300,82.67,82.68,82.67,82.68
CHFJPY,20100819,182400,82.69,82.70,82.69,82.70
CHFJPY,20100819,182500,82.71,82.71,82.69,82.69
CHFJPY,20100819,182600,82.70,82.70,82.69,82.69
CHFJPY,20100819,182700,82.69,82.69,82.69,82.69
CHFJPY,20100819,182800,82.70,82.70,82.69,82.69
CHFJPY,20100819,182900,82.69,82.69,82.68,82.69
CHFJPY,20100819,183000,82.70,82.70,82.67,82.67
CHFJPY,20100819,183100,82.66,82.67,82.66,82.66
CHFJPY,20100819,183200,82.65,82.66,82.64,82.64
CHFJPY,20100819,183300,82.66,82.66,82.66,82.66
CHFJPY,20100819,183400,82.66,82.66,82.64,82.66
CHFJPY,20100819,183500,82.65,82.66,82.65,82.66
CHFJPY,20100819,183600,82.65,82.67,82.65,82.66
CHFJPY,20100819,183700,82.65,82.65,82.65,82.65
CHFJPY,20100819,183800,82.65,82.65,82.64,82.65
CHFJPY,20100819,183900,82.66,82.66,82.64,82.64
CHFJPY,20100819,184000,82.63,82.63,82.62,82.62
CHFJPY,20100819,184100,82.61,82.62,82.61,82.62
CHFJPY,20100819,184200,82.63,82.63,82.62,82.62
CHFJPY,20100819,184300,82.63,82.63,82.62,82.62
CHFJPY,20100819,184400,82.62,82.62,82.62,82.62
CHFJPY,20100819,184500,82.63,82.63,82.62,82.63
CHFJPY,20100819,184600,82.64,82.64,82.62,82.62
CHFJPY,20100819,184700,82.61,82.62,82.61,82.62
CHFJPY,20100819,184800,82.62,82.62,82.62,82.62
CHFJPY,20100819,184900,82.62,82.63,82.62,82.63
CHFJPY,20100819,185000,82.62,82.62,82.58,82.58
CHFJPY,20100819,185100,82.59,82.61,82.59,82.59
CHFJPY,20100819,185200,82.58,82.59,82.58,82.59
CHFJPY,20100819,185300,82.58,82.58,82.57,82.57
CHFJPY,20100819,185400,82.56,82.57,82.56,82.57
CHFJPY,20100819,185500,82.58,82.58,82.57,82.57
CHFJPY,20100819,185600,82.57,82.57,82.57,82.57
CHFJPY,20100819,185700,82.58,82.59,82.58,82.59
CHFJPY,20100819,185800,82.58,82.59,82.58,82.58
CHFJPY,20100819,185900,82.59,82.59,82.58,82.58
CHFJPY,20100819,190000,82.59,82.60,82.59,82.60
CHFJPY,20100819,190100,82.61,82.61,82.60,82.60
CHFJPY,20100819,190200,82.61,82.61,82.61,82.61
CHFJPY,20100819,190300,82.61,82.61,82.58,82.60
CHFJPY,20100819,190400,82.61,82.61,82.60,82.60
CHFJPY,20100819,190500,82.61,82.62,82.61,82.62
CHFJPY,20100819,190600,82.63,82.63,82.61,82.62
CHFJPY,20100819,190700,82.63,82.63,82.62,82.62
CHFJPY,20100819,190800,82.63,82.63,82.62,82.63
CHFJPY,20100819,190900,82.62,82.62,82.61,82.62
CHFJPY,20100819,191000,82.63,82.63,82.62,82.62
CHFJPY,20100819,191100,82.61,82.62,82.61,82.62
CHFJPY,20100819,191200,82.61,82.62,82.61,82.61
CHFJPY,20100819,191300,82.62,82.62,82.61,82.62
CHFJPY,20100819,191400,82.61,82.62,82.61,82.62
CHFJPY,20100819,191500,82.63,82.63,82.61,82.62
CHFJPY,20100819,191600,82.63,82.63,82.63,82.63
CHFJPY,20100819,191700,82.63,82.63,82.63,82.63
CHFJPY,20100819,191800,82.63,82.64,82.63,82.64
CHFJPY,20100819,191900,82.65,82.65,82.64,82.64
CHFJPY,20100819,192000,82.64,82.64,82.64,82.64
CHFJPY,20100819,192100,82.65,82.65,82.62,82.63
CHFJPY,20100819,192200,82.62,82.64,82.62,82.63
CHFJPY,20100819,192300,82.62,82.64,82.62,82.64
CHFJPY,20100819,192400,82.63,82.64,82.63,82.64
CHFJPY,20100819,192500,82.65,82.65,82.63,82.63
CHFJPY,20100819,192600,82.62,82.62,82.62,82.62
CHFJPY,20100819,192700,82.63,82.65,82.63,82.65
CHFJPY,20100819,192800,82.64,82.64,82.62,82.62
CHFJPY,20100819,192900,82.61,82.62,82.61,82.62
CHFJPY,20100819,193000,82.61,82.61,82.60,82.60
CHFJPY,20100819,193100,82.59,82.61,82.59,82.60
CHFJPY,20100819,193200,82.59,82.59,82.59,82.59
CHFJPY,20100819,193300,82.59,82.61,82.59,82.61
CHFJPY,20100819,193400,82.61,82.62,82.61,82.62
CHFJPY,20100819,193500,82.61,82.62,82.61,82.62
CHFJPY,20100819,193600,82.61,82.62,82.61,82.62
CHFJPY,20100819,193700,82.63,82.63,82.61,82.62
CHFJPY,20100819,193800,82.63,82.65,82.63,82.65
CHFJPY,20100819,193900,82.66,82.66,82.65,82.65
CHFJPY,20100819,194000,82.64,82.64,82.64,82.64
CHFJPY,20100819,194100,82.63,82.63,82.63,82.63
CHFJPY,20100819,194200,82.64,82.64,82.62,82.62
CHFJPY,20100819,194300,82.61,82.62,82.61,82.61
CHFJPY,20100819,194400,82.62,82.62,82.61,82.61
CHFJPY,20100819,194500,82.61,82.61,82.61,82.61
CHFJPY,20100819,194600,82.60,82.60,82.59,82.59
CHFJPY,20100819,194700,82.58,82.59,82.58,82.58
CHFJPY,20100819,194800,82.57,82.57,82.57,82.57
CHFJPY,20100819,194900,82.56,82.58,82.56,82.58
CHFJPY,20100819,195000,82.58,82.58,82.58,82.58
CHFJPY,20100819,195100,82.57,82.58,82.57,82.58
CHFJPY,20100819,195200,82.57,82.57,82.57,82.57
CHFJPY,20100819,195300,82.56,82.57,82.56,82.57
CHFJPY,20100819,195400,82.55,82.56,82.55,82.56
CHFJPY,20100819,195500,82.57,82.57,82.56,82.56
CHFJPY,20100819,195600,82.55,82.58,82.55,82.58
CHFJPY,20100819,195700,82.57,82.57,82.56,82.56
CHFJPY,20100819,195800,82.57,82.57,82.55,82.56
CHFJPY,20100819,195900,82.57,82.57,82.57,82.57
CHFJPY,20100819,200000,82.58,82.58,82.56,82.56
CHFJPY,20100819,200100,82.55,82.56,82.55,82.55
CHFJPY,20100819,200200,82.54,82.54,82.53,82.53
CHFJPY,20100819,200300,82.52,82.53,82.52,82.53
CHFJPY,20100819,200400,82.54,82.55,82.53,82.55
CHFJPY,20100819,200500,82.56,82.56,82.56,82.56
CHFJPY,20100819,200600,82.56,82.56,82.56,82.56
CHFJPY,20100819,200700,82.56,82.56,82.55,82.56
CHFJPY,20100819,200800,82.57,82.57,82.56,82.56
CHFJPY,20100819,200900,82.55,82.55,82.55,82.55
CHFJPY,20100819,201000,82.56,82.56,82.55,82.56
CHFJPY,20100819,201100,82.57,82.57,82.56,82.56
CHFJPY,20100819,201200,82.57,82.58,82.57,82.58
CHFJPY,20100819,201300,82.59,82.59,82.58,82.58
CHFJPY,20100819,201400,82.58,82.58,82.58,82.58
CHFJPY,20100819,201500,82.58,82.59,82.58,82.58
CHFJPY,20100819,201600,82.59,82.60,82.59,82.60
CHFJPY,20100819,201700,82.59,82.60,82.58,82.58
CHFJPY,20100819,201800,82.58,82.58,82.58,82.58
CHFJPY,20100819,201900,82.59,82.59,82.58,82.59
CHFJPY,20100819,202000,82.58,82.59,82.58,82.58
CHFJPY,20100819,202100,82.59,82.59,82.58,82.58
CHFJPY,20100819,202200,82.58,82.59,82.58,82.59
CHFJPY,20100819,202300,82.60,82.60,82.58,82.58
CHFJPY,20100819,202400,82.59,82.60,82.59,82.60
CHFJPY,20100819,202500,82.61,82.62,82.61,82.62
CHFJPY,20100819,202600,82.63,82.63,82.60,82.61
CHFJPY,20100819,202700,82.60,82.60,82.60,82.60
CHFJPY,20100819,202800,82.60,82.60,82.58,82.58
CHFJPY,20100819,202900,82.59,82.61,82.59,82.60
CHFJPY,20100819,203000,82.59,82.59,82.55,82.55
CHFJPY,20100819,203100,82.55,82.56,82.55,82.56
CHFJPY,20100819,203200,82.57,82.58,82.57,82.57
CHFJPY,20100819,203300,82.56,82.56,82.55,82.55
CHFJPY,20100819,203400,82.54,82.54,82.52,82.52
CHFJPY,20100819,203500,82.53,82.53,82.52,82.53
CHFJPY,20100819,203600,82.52,82.55,82.51,82.55
CHFJPY,20100819,203700,82.54,82.56,82.54,82.56
CHFJPY,20100819,203800,82.57,82.57,82.56,82.57
CHFJPY,20100819,203900,82.56,82.56,82.54,82.54
CHFJPY,20100819,204000,82.53,82.53,82.52,82.53
CHFJPY,20100819,204100,82.52,82.52,82.51,82.51
CHFJPY,20100819,204200,82.52,82.54,82.52,82.54
CHFJPY,20100819,204300,82.55,82.55,82.54,82.54
CHFJPY,20100819,204400,82.53,82.53,82.53,82.53
CHFJPY,20100819,204500,82.53,82.56,82.53,82.56
CHFJPY,20100819,204600,82.55,82.56,82.55,82.56
CHFJPY,20100819,204700,82.56,82.56,82.55,82.56
CHFJPY,20100819,204800,82.55,82.58,82.55,82.57
CHFJPY,20100819,204900,82.58,82.58,82.57,82.58
CHFJPY,20100819,205000,82.57,82.57,82.56,82.56
CHFJPY,20100819,205100,82.55,82.56,82.55,82.55
CHFJPY,20100819,205200,82.53,82.57,82.53,82.56
CHFJPY,20100819,205300,82.55,82.56,82.55,82.55
CHFJPY,20100819,205400,82.56,82.58,82.56,82.58
CHFJPY,20100819,205500,82.57,82.59,82.56,82.58
CHFJPY,20100819,205600,82.59,82.59,82.55,82.57
CHFJPY,20100819,205700,82.56,82.57,82.56,82.57
CHFJPY,20100819,205800,82.56,82.58,82.55,82.58
CHFJPY,20100819,205900,82.57,82.58,82.56,82.56
CHFJPY,20100819,210000,82.55,82.58,82.55,82.58
CHFJPY,20100819,210100,82.57,82.57,82.54,82.54
CHFJPY,20100819,210200,82.55,82.56,82.55,82.56
CHFJPY,20100819,210300,82.57,82.59,82.57,82.58
CHFJPY,20100819,210400,82.59,82.59,82.59,82.59
CHFJPY,20100819,210500,82.59,82.59,82.58,82.59
CHFJPY,20100819,210600,82.60,82.60,82.59,82.59
CHFJPY,20100819,210700,82.59,82.59,82.58,82.58
CHFJPY,20100819,210800,82.59,82.60,82.59,82.60
CHFJPY,20100819,210900,82.61,82.62,82.61,82.62
CHFJPY,20100819,211000,82.61,82.61,82.61,82.61
CHFJPY,20100819,211100,82.61,82.61,82.60,82.60
CHFJPY,20100819,211200,82.59,82.59,82.59,82.59
CHFJPY,20100819,211300,82.59,82.60,82.59,82.60
CHFJPY,20100819,211400,82.59,82.61,82.59,82.61
CHFJPY,20100819,211500,82.62,82.64,82.62,82.64
CHFJPY,20100819,211600,82.65,82.66,82.65,82.65
CHFJPY,20100819,211700,82.64,82.65,82.64,82.65
CHFJPY,20100819,211800,82.66,82.66,82.65,82.65
CHFJPY,20100819,211900,82.65,82.66,82.64,82.65
CHFJPY,20100819,212000,82.64,82.64,82.64,82.64
CHFJPY,20100819,212100,82.63,82.64,82.62,82.64
CHFJPY,20100819,212200,82.64,82.64,82.64,82.64
CHFJPY,20100819,212300,82.65,82.65,82.63,82.63
CHFJPY,20100819,212400,82.62,82.62,82.62,82.62
CHFJPY,20100819,212500,82.61,82.64,82.61,82.64
CHFJPY,20100819,212600,82.65,82.66,82.62,82.62
CHFJPY,20100819,212700,82.63,82.63,82.61,82.61
CHFJPY,20100819,212800,82.62,82.62,82.60,82.60
CHFJPY,20100819,212900,82.59,82.61,82.59,82.61
CHFJPY,20100819,213000,82.62,82.62,82.60,82.61
CHFJPY,20100819,213100,82.62,82.62,82.62,82.62
CHFJPY,20100819,213200,82.62,82.62,82.61,82.61
CHFJPY,20100819,213300,82.62,82.64,82.62,82.64
CHFJPY,20100819,213400,82.64,82.64,82.64,82.64
CHFJPY,20100819,213500,82.64,82.64,82.64,82.64
CHFJPY,20100819,213600,82.65,82.66,82.65,82.65
CHFJPY,20100819,213700,82.66,82.66,82.66,82.66
CHFJPY,20100819,213800,82.66,82.66,82.66,82.66
CHFJPY,20100819,213900,82.66,82.68,82.65,82.65
CHFJPY,20100819,214000,82.64,82.65,82.64,82.65
CHFJPY,20100819,214100,82.65,82.65,82.64,82.65
CHFJPY,20100819,214200,82.64,82.64,82.64,82.64
CHFJPY,20100819,214300,82.64,82.64,82.63,82.64
CHFJPY,20100819,214400,82.65,82.65,82.65,82.65
CHFJPY,20100819,214500,82.64,82.67,82.64,82.66
CHFJPY,20100819,214600,82.67,82.67,82.66,82.66
CHFJPY,20100819,214700,82.66,82.66,82.66,82.66
CHFJPY,20100819,214800,82.65,82.66,82.65,82.66
CHFJPY,20100819,214900,82.65,82.71,82.65,82.71
CHFJPY,20100819,215000,82.72,82.72,82.69,82.69
CHFJPY,20100819,215100,82.70,82.70,82.68,82.68
CHFJPY,20100819,215200,82.67,82.68,82.67,82.68
CHFJPY,20100819,215300,82.67,82.68,82.67,82.68
CHFJPY,20100819,215400,82.67,82.67,82.67,82.67
CHFJPY,20100819,215500,82.68,82.68,82.68,82.68
CHFJPY,20100819,215600,82.68,82.68,82.67,82.67
CHFJPY,20100819,215700,82.67,82.68,82.66,82.68
CHFJPY,20100819,215800,82.69,82.69,82.68,82.68
CHFJPY,20100819,215900,82.69,82.69,82.68,82.68
CHFJPY,20100819,220000,82.67,82.68,82.67,82.67
CHFJPY,20100819,220100,82.66,82.67,82.66,82.67
CHFJPY,20100819,220200,82.68,82.68,82.68,82.68
CHFJPY,20100819,220300,82.69,82.69,82.68,82.69
CHFJPY,20100819,220400,82.68,82.69,82.68,82.69
CHFJPY,20100819,220500,82.68,82.69,82.68,82.69
CHFJPY,20100819,220600,82.69,82.69,82.68,82.69
CHFJPY,20100819,220700,82.70,82.70,82.69,82.69
CHFJPY,20100819,220800,82.69,82.69,82.69,82.69
CHFJPY,20100819,220900,82.68,82.68,82.67,82.68
CHFJPY,20100819,221000,82.69,82.69,82.68,82.68
CHFJPY,20100819,221100,82.67,82.67,82.67,82.67
CHFJPY,20100819,221200,82.66,82.67,82.66,82.66
CHFJPY,20100819,221300,82.65,82.66,82.64,82.66
CHFJPY,20100819,221400,82.67,82.67,82.67,82.67
CHFJPY,20100819,221500,82.67,82.68,82.67,82.67
CHFJPY,20100819,221600,82.68,82.68,82.67,82.67
CHFJPY,20100819,221700,82.67,82.67,82.67,82.67
CHFJPY,20100819,221800,82.68,82.70,82.68,82.69
CHFJPY,20100819,221900,82.69,82.69,82.69,82.69
CHFJPY,20100819,222000,82.68,82.69,82.68,82.69
CHFJPY,20100819,222100,82.68,82.69,82.68,82.69
CHFJPY,20100819,222200,82.69,82.69,82.69,82.69
CHFJPY,20100819,222300,82.69,82.69,82.69,82.69
CHFJPY,20100819,222400,82.68,82.71,82.68,82.71
CHFJPY,20100819,222500,82.70,82.70,82.70,82.70
CHFJPY,20100819,222600,82.70,82.71,82.70,82.71
CHFJPY,20100819,222700,82.70,82.71,82.70,82.71
CHFJPY,20100819,222800,82.72,82.72,82.71,82.71
CHFJPY,20100819,222900,82.70,82.71,82.70,82.71
CHFJPY,20100819,223000,82.70,82.70,82.69,82.69
CHFJPY,20100819,223100,82.68,82.68,82.65,82.66
CHFJPY,20100819,223200,82.67,82.67,82.66,82.66
CHFJPY,20100819,223300,82.67,82.67,82.67,82.67
CHFJPY,20100819,223400,82.67,82.67,82.66,82.67
CHFJPY,20100819,223500,82.66,82.67,82.66,82.67
CHFJPY,20100819,223600,82.67,82.67,82.67,82.67
CHFJPY,20100819,223700,82.66,82.67,82.66,82.67
CHFJPY,20100819,223800,82.68,82.68,82.67,82.67
CHFJPY,20100819,223900,82.68,82.69,82.68,82.68
CHFJPY,20100819,224000,82.69,82.71,82.69,82.71
CHFJPY,20100819,224100,82.70,82.72,82.69,82.72
CHFJPY,20100819,224200,82.72,82.72,82.72,82.72
CHFJPY,20100819,224300,82.72,82.72,82.72,82.72
CHFJPY,20100819,224400,82.71,82.72,82.71,82.72
CHFJPY,20100819,224500,82.73,82.73,82.72,82.73
CHFJPY,20100819,224600,82.74,82.75,82.74,82.74
CHFJPY,20100819,224700,82.75,82.75,82.74,82.74
CHFJPY,20100819,224800,82.74,82.74,82.74,82.74
CHFJPY,20100819,224900,82.73,82.75,82.73,82.75
CHFJPY,20100819,225000,82.74,82.75,82.74,82.75
CHFJPY,20100819,225100,82.74,82.75,82.74,82.75
CHFJPY,20100819,225200,82.75,82.75,82.75,82.75
CHFJPY,20100819,225300,82.75,82.75,82.74,82.74
CHFJPY,20100819,225400,82.75,82.75,82.75,82.75
CHFJPY,20100819,225500,82.75,82.75,82.74,82.74
CHFJPY,20100819,225600,82.75,82.75,82.74,82.74
CHFJPY,20100819,225700,82.73,82.73,82.73,82.73
CHFJPY,20100819,225800,82.72,82.73,82.72,82.72
CHFJPY,20100819,225900,82.71,82.72,82.71,82.71
CHFJPY,20100819,230000,82.72,82.72,82.71,82.72
CHFJPY,20100819,230100,82.73,82.77,82.73,82.76
CHFJPY,20100819,230200,82.75,82.76,82.74,82.74
CHFJPY,20100819,230300,82.73,82.73,82.72,82.72
CHFJPY,20100819,230400,82.72,82.72,82.71,82.72
CHFJPY,20100819,230500,82.71,82.73,82.71,82.73
CHFJPY,20100819,230600,82.72,82.75,82.72,82.75
CHFJPY,20100819,230700,82.74,82.75,82.74,82.74
CHFJPY,20100819,230800,82.73,82.74,82.72,82.72
CHFJPY,20100819,230900,82.73,82.73,82.73,82.73
CHFJPY,20100819,231000,82.73,82.73,82.69,82.69
CHFJPY,20100819,231100,82.70,82.72,82.70,82.70
CHFJPY,20100819,231200,82.69,82.70,82.69,82.70
CHFJPY,20100819,231300,82.70,82.70,82.70,82.70
CHFJPY,20100819,231400,82.71,82.71,82.70,82.70
CHFJPY,20100819,231500,82.69,82.69,82.68,82.68
CHFJPY,20100819,231600,82.68,82.68,82.68,82.68
CHFJPY,20100819,231700,82.67,82.68,82.67,82.68
CHFJPY,20100819,231800,82.69,82.69,82.68,82.68
CHFJPY,20100819,231900,82.69,82.69,82.67,82.67
CHFJPY,20100819,232000,82.68,82.68,82.67,82.67
CHFJPY,20100819,232100,82.66,82.66,82.66,82.66
CHFJPY,20100819,232200,82.66,82.67,82.65,82.65
CHFJPY,20100819,232300,82.66,82.69,82.66,82.69
CHFJPY,20100819,232400,82.70,82.70,82.68,82.68
CHFJPY,20100819,232500,82.69,82.70,82.68,82.69
CHFJPY,20100819,232600,82.69,82.69,82.69,82.69
CHFJPY,20100819,232700,82.68,82.68,82.68,82.68
CHFJPY,20100819,232800,82.67,82.68,82.67,82.67
CHFJPY,20100819,232900,82.68,82.69,82.68,82.68
CHFJPY,20100819,233000,82.69,82.69,82.68,82.68
CHFJPY,20100819,233100,82.69,82.69,82.67,82.67
CHFJPY,20100819,233200,82.66,82.68,82.66,82.67
CHFJPY,20100819,233300,82.68,82.68,82.66,82.66
CHFJPY,20100819,233400,82.67,82.67,82.66,82.67
CHFJPY,20100819,233500,82.66,82.67,82.66,82.67
CHFJPY,20100819,233600,82.66,82.66,82.65,82.66
CHFJPY,20100819,233700,82.65,82.66,82.64,82.65
CHFJPY,20100819,233800,82.64,82.64,82.64,82.64
CHFJPY,20100819,233900,82.64,82.64,82.63,82.63
CHFJPY,20100819,234000,82.62,82.62,82.61,82.61
CHFJPY,20100819,234100,82.61,82.61,82.61,82.61
CHFJPY,20100819,234200,82.62,82.62,82.62,82.62
CHFJPY,20100819,234300,82.61,82.62,82.61,82.62
CHFJPY,20100819,234400,82.62,82.63,82.62,82.63
CHFJPY,20100819,234500,82.64,82.64,82.62,82.62
CHFJPY,20100819,234600,82.61,82.62,82.61,82.61
CHFJPY,20100819,234700,82.60,82.60,82.59,82.59
CHFJPY,20100819,234800,82.60,82.60,82.57,82.58
CHFJPY,20100819,234900,82.59,82.59,82.58,82.58
CHFJPY,20100819,235000,82.59,82.60,82.59,82.59
CHFJPY,20100819,235100,82.60,82.60,82.59,82.59
CHFJPY,20100819,235200,82.58,82.61,82.58,82.61
CHFJPY,20100819,235300,82.60,82.60,82.58,82.58
CHFJPY,20100819,235400,82.58,82.58,82.58,82.58
CHFJPY,20100819,235500,82.58,82.59,82.58,82.59
CHFJPY,20100819,235600,82.58,82.62,82.58,82.61
CHFJPY,20100819,235700,82.61,82.61,82.61,82.61
CHFJPY,20100819,235800,82.62,82.62,82.61,82.61
CHFJPY,20100819,235900,82.61,82.61,82.61,82.61
CHFJPY,20100820,000000,82.60,82.60,82.60,82.60
USDCAD,20100819,000100,1.0285,1.0286,1.0284,1.0286
USDCAD,20100819,000200,1.0285,1.0285,1.0284,1.0285
USDCAD,20100819,000300,1.0285,1.0285,1.0284,1.0284
USDCAD,20100819,000400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,000500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100819,000600,1.0284,1.0284,1.0283,1.0283
USDCAD,20100819,000700,1.0284,1.0285,1.0284,1.0284
USDCAD,20100819,000800,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,000900,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,001100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001400,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100819,001600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,001700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,001900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,002000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002400,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002500,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,002800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,002900,1.0285,1.0286,1.0285,1.0285
USDCAD,20100819,003000,1.0285,1.0286,1.0285,1.0285
USDCAD,20100819,003100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100819,003500,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,003900,1.0285,1.0287,1.0285,1.0287
USDCAD,20100819,004000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,004100,1.0285,1.0286,1.0285,1.0285
USDCAD,20100819,004200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100819,004300,1.0284,1.0286,1.0284,1.0285
USDCAD,20100819,004400,1.0285,1.0285,1.0283,1.0283
USDCAD,20100819,004500,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,004600,1.0285,1.0285,1.0284,1.0285
USDCAD,20100819,004700,1.0285,1.0286,1.0285,1.0285
USDCAD,20100819,004800,1.0284,1.0284,1.0283,1.0283
USDCAD,20100819,004900,1.0283,1.0283,1.0281,1.0283
USDCAD,20100819,005000,1.0282,1.0283,1.0281,1.0283
USDCAD,20100819,005100,1.0283,1.0283,1.0281,1.0281
USDCAD,20100819,005200,1.0281,1.0281,1.0279,1.0281
USDCAD,20100819,005300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100819,005400,1.0279,1.0281,1.0279,1.0281
USDCAD,20100819,005500,1.0280,1.0280,1.0276,1.0276
USDCAD,20100819,005600,1.0275,1.0278,1.0275,1.0278
USDCAD,20100819,005700,1.0278,1.0278,1.0276,1.0277
USDCAD,20100819,005800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100819,005900,1.0275,1.0275,1.0274,1.0275
USDCAD,20100819,010000,1.0275,1.0275,1.0274,1.0274
USDCAD,20100819,010100,1.0274,1.0274,1.0270,1.0270
USDCAD,20100819,010200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,010300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100819,010400,1.0269,1.0270,1.0268,1.0268
USDCAD,20100819,010500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,010600,1.0268,1.0268,1.0266,1.0266
USDCAD,20100819,010700,1.0266,1.0267,1.0265,1.0265
USDCAD,20100819,010800,1.0265,1.0266,1.0265,1.0265
USDCAD,20100819,010900,1.0265,1.0267,1.0265,1.0266
USDCAD,20100819,011000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100819,011100,1.0267,1.0268,1.0267,1.0267
USDCAD,20100819,011200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,011300,1.0266,1.0268,1.0266,1.0267
USDCAD,20100819,011400,1.0266,1.0266,1.0265,1.0266
USDCAD,20100819,011500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100819,011600,1.0266,1.0266,1.0265,1.0266
USDCAD,20100819,011700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100819,011800,1.0266,1.0266,1.0266,1.0266
USDCAD,20100819,011900,1.0266,1.0266,1.0266,1.0266
USDCAD,20100819,012000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100819,012100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,012200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,012300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,012400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100819,012500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,012600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100819,012700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100819,012800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,012900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100819,013000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100819,013100,1.0268,1.0270,1.0268,1.0268
USDCAD,20100819,013200,1.0269,1.0271,1.0269,1.0270
USDCAD,20100819,013300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100819,013400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100819,013500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,013600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,013700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100819,013800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,013900,1.0268,1.0268,1.0268,1.0268
USDCAD,20100819,014000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,014100,1.0268,1.0269,1.0268,1.0268
USDCAD,20100819,014200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100819,014300,1.0268,1.0269,1.0268,1.0268
USDCAD,20100819,014400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100819,014500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100819,014600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100819,014700,1.0273,1.0275,1.0273,1.0275
USDCAD,20100819,014800,1.0276,1.0279,1.0276,1.0279
USDCAD,20100819,014900,1.0278,1.0279,1.0278,1.0279
USDCAD,20100819,015000,1.0278,1.0279,1.0277,1.0277
USDCAD,20100819,015100,1.0278,1.0282,1.0278,1.0281
USDCAD,20100819,015200,1.0282,1.0286,1.0282,1.0286
USDCAD,20100819,015300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,015400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,015500,1.0285,1.0287,1.0285,1.0287
USDCAD,20100819,015600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,015700,1.0285,1.0285,1.0283,1.0284
USDCAD,20100819,015800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100819,015900,1.0283,1.0286,1.0283,1.0286
USDCAD,20100819,020000,1.0287,1.0292,1.0287,1.0291
USDCAD,20100819,020100,1.0292,1.0295,1.0291,1.0295
USDCAD,20100819,020200,1.0294,1.0294,1.0292,1.0292
USDCAD,20100819,020300,1.0291,1.0291,1.0289,1.0290
USDCAD,20100819,020400,1.0290,1.0290,1.0289,1.0290
USDCAD,20100819,020500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,020600,1.0289,1.0289,1.0288,1.0288
USDCAD,20100819,020700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100819,020800,1.0289,1.0290,1.0288,1.0288
USDCAD,20100819,020900,1.0289,1.0289,1.0288,1.0289
USDCAD,20100819,021000,1.0289,1.0289,1.0288,1.0288
USDCAD,20100819,021100,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,021200,1.0286,1.0286,1.0284,1.0284
USDCAD,20100819,021300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,021400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,021500,1.0286,1.0288,1.0285,1.0288
USDCAD,20100819,021600,1.0288,1.0291,1.0288,1.0291
USDCAD,20100819,021700,1.0291,1.0292,1.0290,1.0292
USDCAD,20100819,021800,1.0293,1.0293,1.0291,1.0291
USDCAD,20100819,021900,1.0292,1.0294,1.0292,1.0294
USDCAD,20100819,022000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,022100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,022200,1.0294,1.0294,1.0293,1.0294
USDCAD,20100819,022300,1.0294,1.0295,1.0294,1.0294
USDCAD,20100819,022400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,022500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,022600,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,022700,1.0292,1.0292,1.0290,1.0290
USDCAD,20100819,022800,1.0289,1.0289,1.0288,1.0289
USDCAD,20100819,022900,1.0290,1.0294,1.0290,1.0294
USDCAD,20100819,023000,1.0293,1.0293,1.0289,1.0289
USDCAD,20100819,023100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100819,023200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100819,023300,1.0288,1.0290,1.0286,1.0290
USDCAD,20100819,023400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100819,023500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,023600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,023700,1.0284,1.0284,1.0280,1.0280
USDCAD,20100819,023800,1.0279,1.0280,1.0277,1.0279
USDCAD,20100819,023900,1.0280,1.0282,1.0276,1.0277
USDCAD,20100819,024000,1.0277,1.0277,1.0275,1.0275
USDCAD,20100819,024100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100819,024200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100819,024300,1.0273,1.0276,1.0273,1.0276
USDCAD,20100819,024400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100819,024500,1.0279,1.0281,1.0279,1.0280
USDCAD,20100819,024600,1.0281,1.0281,1.0279,1.0279
USDCAD,20100819,024700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100819,024800,1.0277,1.0278,1.0277,1.0277
USDCAD,20100819,024900,1.0278,1.0278,1.0277,1.0277
USDCAD,20100819,025000,1.0278,1.0279,1.0277,1.0279
USDCAD,20100819,025100,1.0279,1.0279,1.0274,1.0274
USDCAD,20100819,025200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100819,025300,1.0274,1.0274,1.0273,1.0274
USDCAD,20100819,025400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100819,025500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100819,025600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100819,025700,1.0277,1.0278,1.0277,1.0278
USDCAD,20100819,025800,1.0278,1.0278,1.0277,1.0277
USDCAD,20100819,025900,1.0277,1.0277,1.0277,1.0277
USDCAD,20100819,030000,1.0277,1.0277,1.0276,1.0276
USDCAD,20100819,030100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100819,030200,1.0276,1.0278,1.0276,1.0278
USDCAD,20100819,030300,1.0278,1.0279,1.0278,1.0278
USDCAD,20100819,030400,1.0278,1.0278,1.0277,1.0278
USDCAD,20100819,030500,1.0278,1.0278,1.0277,1.0277
USDCAD,20100819,030600,1.0277,1.0279,1.0277,1.0278
USDCAD,20100819,030700,1.0278,1.0279,1.0278,1.0279
USDCAD,20100819,030800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100819,030900,1.0281,1.0283,1.0281,1.0282
USDCAD,20100819,031000,1.0283,1.0283,1.0282,1.0283
USDCAD,20100819,031100,1.0283,1.0283,1.0282,1.0283
USDCAD,20100819,031200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100819,031300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,031400,1.0284,1.0284,1.0283,1.0283
USDCAD,20100819,031500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100819,031600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100819,031700,1.0284,1.0285,1.0284,1.0284
USDCAD,20100819,031800,1.0285,1.0285,1.0284,1.0284
USDCAD,20100819,031900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,032000,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,032100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100819,032200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100819,032300,1.0285,1.0285,1.0284,1.0285
USDCAD,20100819,032400,1.0284,1.0285,1.0284,1.0284
USDCAD,20100819,032500,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,032600,1.0283,1.0283,1.0282,1.0283
USDCAD,20100819,032700,1.0283,1.0283,1.0282,1.0282
USDCAD,20100819,032800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100819,032900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100819,033000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100819,033100,1.0282,1.0283,1.0282,1.0283
USDCAD,20100819,033200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100819,033300,1.0284,1.0284,1.0282,1.0282
USDCAD,20100819,033400,1.0282,1.0283,1.0282,1.0283
USDCAD,20100819,033500,1.0282,1.0282,1.0282,1.0282
USDCAD,20100819,033600,1.0283,1.0283,1.0282,1.0283
USDCAD,20100819,033700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100819,033800,1.0283,1.0283,1.0282,1.0282
USDCAD,20100819,033900,1.0283,1.0284,1.0283,1.0284
USDCAD,20100819,034000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100819,034100,1.0283,1.0288,1.0283,1.0288
USDCAD,20100819,034200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100819,034300,1.0289,1.0290,1.0288,1.0288
USDCAD,20100819,034400,1.0288,1.0289,1.0288,1.0289
USDCAD,20100819,034500,1.0289,1.0292,1.0289,1.0292
USDCAD,20100819,034600,1.0291,1.0292,1.0290,1.0291
USDCAD,20100819,034700,1.0292,1.0293,1.0292,1.0293
USDCAD,20100819,034800,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,034900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,035000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,035100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,035200,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,035300,1.0294,1.0294,1.0292,1.0292
USDCAD,20100819,035400,1.0292,1.0292,1.0290,1.0292
USDCAD,20100819,035500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,035600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100819,035700,1.0290,1.0290,1.0288,1.0288
USDCAD,20100819,035800,1.0289,1.0289,1.0288,1.0289
USDCAD,20100819,035900,1.0289,1.0289,1.0287,1.0287
USDCAD,20100819,040000,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,040100,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,040200,1.0284,1.0285,1.0282,1.0282
USDCAD,20100819,040300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100819,040400,1.0284,1.0284,1.0283,1.0284
USDCAD,20100819,040500,1.0284,1.0284,1.0283,1.0284
USDCAD,20100819,040600,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,040700,1.0284,1.0285,1.0284,1.0284
USDCAD,20100819,040800,1.0284,1.0286,1.0284,1.0286
USDCAD,20100819,040900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,041000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100819,041100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100819,041200,1.0289,1.0289,1.0288,1.0289
USDCAD,20100819,041300,1.0288,1.0290,1.0288,1.0290
USDCAD,20100819,041400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100819,041500,1.0291,1.0294,1.0291,1.0294
USDCAD,20100819,041600,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,041700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,041800,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,041900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,042000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,042100,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,042200,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,042300,1.0289,1.0292,1.0289,1.0292
USDCAD,20100819,042400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100819,042500,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,042600,1.0293,1.0293,1.0292,1.0293
USDCAD,20100819,042700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,042800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100819,042900,1.0296,1.0296,1.0295,1.0295
USDCAD,20100819,043000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,043100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,043200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,043300,1.0295,1.0295,1.0294,1.0295
USDCAD,20100819,043400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,043500,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,043600,1.0292,1.0294,1.0292,1.0294
USDCAD,20100819,043700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,043800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,043900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,044000,1.0294,1.0294,1.0292,1.0292
USDCAD,20100819,044100,1.0291,1.0291,1.0290,1.0291
USDCAD,20100819,044200,1.0291,1.0291,1.0290,1.0291
USDCAD,20100819,044300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,044400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100819,044500,1.0291,1.0291,1.0291,1.0291
USDCAD,20100819,044600,1.0291,1.0293,1.0291,1.0293
USDCAD,20100819,044700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,044800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,044900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,045000,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,045100,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,045200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,045300,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,045400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,045500,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,045600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100819,045700,1.0295,1.0295,1.0293,1.0293
USDCAD,20100819,045800,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,045900,1.0293,1.0293,1.0292,1.0293
USDCAD,20100819,050000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100819,050100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,050200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100819,050300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100819,050400,1.0292,1.0292,1.0291,1.0291
USDCAD,20100819,050500,1.0292,1.0292,1.0291,1.0291
USDCAD,20100819,050600,1.0291,1.0292,1.0291,1.0291
USDCAD,20100819,050700,1.0291,1.0292,1.0290,1.0292
USDCAD,20100819,050800,1.0292,1.0292,1.0291,1.0292
USDCAD,20100819,050900,1.0291,1.0292,1.0291,1.0292
USDCAD,20100819,051000,1.0292,1.0292,1.0291,1.0291
USDCAD,20100819,051100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100819,051200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100819,051300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100819,051400,1.0292,1.0292,1.0291,1.0292
USDCAD,20100819,051500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100819,051600,1.0291,1.0292,1.0291,1.0292
USDCAD,20100819,051700,1.0292,1.0292,1.0291,1.0291
USDCAD,20100819,051800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100819,051900,1.0290,1.0291,1.0290,1.0290
USDCAD,20100819,052000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,052100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100819,052200,1.0289,1.0289,1.0289,1.0289
USDCAD,20100819,052300,1.0289,1.0289,1.0289,1.0289
USDCAD,20100819,052400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100819,052500,1.0287,1.0289,1.0287,1.0289
USDCAD,20100819,052600,1.0288,1.0289,1.0288,1.0288
USDCAD,20100819,052700,1.0288,1.0288,1.0287,1.0287
USDCAD,20100819,052800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100819,052900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100819,053000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,053100,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,053200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,053300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,053400,1.0285,1.0285,1.0284,1.0284
USDCAD,20100819,053500,1.0285,1.0285,1.0283,1.0284
USDCAD,20100819,053600,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,053700,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,053800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,053900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100819,054000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100819,054100,1.0284,1.0286,1.0284,1.0286
USDCAD,20100819,054200,1.0286,1.0287,1.0285,1.0287
USDCAD,20100819,054300,1.0286,1.0287,1.0286,1.0287
USDCAD,20100819,054400,1.0287,1.0288,1.0286,1.0287
USDCAD,20100819,054500,1.0286,1.0287,1.0286,1.0287
USDCAD,20100819,054600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100819,054700,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,054800,1.0286,1.0287,1.0286,1.0287
USDCAD,20100819,054900,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,055000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,055100,1.0286,1.0286,1.0285,1.0286
USDCAD,20100819,055200,1.0286,1.0286,1.0285,1.0286
USDCAD,20100819,055300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,055400,1.0286,1.0287,1.0286,1.0286
USDCAD,20100819,055500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,055600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,055700,1.0286,1.0287,1.0286,1.0286
USDCAD,20100819,055800,1.0287,1.0287,1.0287,1.0287
USDCAD,20100819,055900,1.0287,1.0287,1.0287,1.0287
USDCAD,20100819,060000,1.0287,1.0288,1.0286,1.0286
USDCAD,20100819,060100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100819,060200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100819,060300,1.0287,1.0288,1.0286,1.0287
USDCAD,20100819,060400,1.0287,1.0288,1.0287,1.0287
USDCAD,20100819,060500,1.0287,1.0289,1.0287,1.0288
USDCAD,20100819,060600,1.0289,1.0291,1.0289,1.0290
USDCAD,20100819,060700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,060800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,060900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100819,061000,1.0288,1.0288,1.0287,1.0288
USDCAD,20100819,061100,1.0288,1.0288,1.0286,1.0286
USDCAD,20100819,061200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100819,061300,1.0289,1.0290,1.0289,1.0289
USDCAD,20100819,061400,1.0290,1.0290,1.0287,1.0287
USDCAD,20100819,061500,1.0287,1.0287,1.0287,1.0287
USDCAD,20100819,061600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100819,061700,1.0287,1.0290,1.0287,1.0290
USDCAD,20100819,061800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100819,061900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,062000,1.0290,1.0291,1.0290,1.0291
USDCAD,20100819,062100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100819,062200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100819,062300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,062400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,062500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,062600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,062700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,062800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100819,062900,1.0290,1.0292,1.0290,1.0292
USDCAD,20100819,063000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,063100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,063200,1.0292,1.0294,1.0292,1.0293
USDCAD,20100819,063300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,063400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,063500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,063600,1.0294,1.0295,1.0294,1.0294
USDCAD,20100819,063700,1.0295,1.0295,1.0294,1.0295
USDCAD,20100819,063800,1.0296,1.0298,1.0296,1.0298
USDCAD,20100819,063900,1.0297,1.0298,1.0297,1.0297
USDCAD,20100819,064000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100819,064100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100819,064200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,064300,1.0300,1.0304,1.0300,1.0303
USDCAD,20100819,064400,1.0302,1.0303,1.0302,1.0302
USDCAD,20100819,064500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100819,064600,1.0304,1.0306,1.0304,1.0305
USDCAD,20100819,064700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100819,064800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100819,064900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100819,065000,1.0305,1.0305,1.0304,1.0305
USDCAD,20100819,065100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100819,065200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100819,065300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100819,065400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100819,065500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100819,065600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,065700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100819,065800,1.0303,1.0305,1.0303,1.0305
USDCAD,20100819,065900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100819,070000,1.0306,1.0307,1.0306,1.0307
USDCAD,20100819,070100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100819,070200,1.0307,1.0308,1.0307,1.0307
USDCAD,20100819,070300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100819,070400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100819,070500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100819,070600,1.0307,1.0311,1.0307,1.0311
USDCAD,20100819,070700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100819,070800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100819,070900,1.0312,1.0313,1.0311,1.0311
USDCAD,20100819,071000,1.0311,1.0312,1.0311,1.0311
USDCAD,20100819,071100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100819,071200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100819,071300,1.0311,1.0312,1.0311,1.0312
USDCAD,20100819,071400,1.0313,1.0314,1.0313,1.0314
USDCAD,20100819,071500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100819,071600,1.0314,1.0314,1.0312,1.0312
USDCAD,20100819,071700,1.0311,1.0311,1.0310,1.0311
USDCAD,20100819,071800,1.0311,1.0312,1.0311,1.0311
USDCAD,20100819,071900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100819,072000,1.0312,1.0314,1.0311,1.0314
USDCAD,20100819,072100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100819,072200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100819,072300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100819,072400,1.0313,1.0313,1.0310,1.0310
USDCAD,20100819,072500,1.0309,1.0309,1.0308,1.0308
USDCAD,20100819,072600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100819,072700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100819,072800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100819,072900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100819,073000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100819,073100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100819,073200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100819,073300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100819,073400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100819,073500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100819,073600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100819,073700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100819,073800,1.0304,1.0304,1.0301,1.0301
USDCAD,20100819,073900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,074000,1.0301,1.0302,1.0301,1.0301
USDCAD,20100819,074100,1.0302,1.0304,1.0302,1.0303
USDCAD,20100819,074200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100819,074300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100819,074400,1.0304,1.0304,1.0302,1.0302
USDCAD,20100819,074500,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,074600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100819,074700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,074800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100819,074900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100819,075000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,075100,1.0301,1.0301,1.0299,1.0299
USDCAD,20100819,075200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100819,075300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100819,075400,1.0297,1.0297,1.0295,1.0295
USDCAD,20100819,075500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,075600,1.0295,1.0295,1.0293,1.0293
USDCAD,20100819,075700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100819,075800,1.0292,1.0292,1.0290,1.0290
USDCAD,20100819,075900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100819,080000,1.0290,1.0291,1.0290,1.0290
USDCAD,20100819,080100,1.0289,1.0289,1.0287,1.0288
USDCAD,20100819,080200,1.0289,1.0289,1.0288,1.0288
USDCAD,20100819,080300,1.0287,1.0290,1.0287,1.0290
USDCAD,20100819,080400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100819,080500,1.0289,1.0292,1.0288,1.0292
USDCAD,20100819,080600,1.0292,1.0292,1.0291,1.0292
USDCAD,20100819,080700,1.0292,1.0294,1.0292,1.0294
USDCAD,20100819,080800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,080900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,081000,1.0293,1.0293,1.0291,1.0291
USDCAD,20100819,081100,1.0291,1.0291,1.0289,1.0289
USDCAD,20100819,081200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,081300,1.0291,1.0293,1.0291,1.0293
USDCAD,20100819,081400,1.0293,1.0293,1.0292,1.0293
USDCAD,20100819,081500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,081600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100819,081700,1.0295,1.0296,1.0295,1.0295
USDCAD,20100819,081800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,081900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,082000,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,082100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100819,082200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100819,082300,1.0295,1.0295,1.0294,1.0295
USDCAD,20100819,082400,1.0295,1.0297,1.0295,1.0297
USDCAD,20100819,082500,1.0297,1.0298,1.0296,1.0298
USDCAD,20100819,082600,1.0298,1.0298,1.0295,1.0295
USDCAD,20100819,082700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,082800,1.0295,1.0296,1.0295,1.0296
USDCAD,20100819,082900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,083000,1.0295,1.0297,1.0295,1.0297
USDCAD,20100819,083100,1.0297,1.0297,1.0296,1.0297
USDCAD,20100819,083200,1.0297,1.0299,1.0297,1.0299
USDCAD,20100819,083300,1.0300,1.0302,1.0300,1.0302
USDCAD,20100819,083400,1.0303,1.0307,1.0303,1.0307
USDCAD,20100819,083500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100819,083600,1.0308,1.0309,1.0306,1.0309
USDCAD,20100819,083700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100819,083800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100819,083900,1.0309,1.0311,1.0308,1.0310
USDCAD,20100819,084000,1.0309,1.0309,1.0306,1.0306
USDCAD,20100819,084100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100819,084200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100819,084300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100819,084400,1.0305,1.0305,1.0303,1.0303
USDCAD,20100819,084500,1.0303,1.0305,1.0303,1.0305
USDCAD,20100819,084600,1.0304,1.0304,1.0302,1.0302
USDCAD,20100819,084700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100819,084800,1.0302,1.0303,1.0301,1.0302
USDCAD,20100819,084900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100819,085000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100819,085100,1.0300,1.0301,1.0300,1.0301
USDCAD,20100819,085200,1.0301,1.0302,1.0301,1.0302
USDCAD,20100819,085300,1.0301,1.0304,1.0301,1.0304
USDCAD,20100819,085400,1.0303,1.0304,1.0300,1.0300
USDCAD,20100819,085500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100819,085600,1.0298,1.0298,1.0296,1.0297
USDCAD,20100819,085700,1.0297,1.0298,1.0297,1.0298
USDCAD,20100819,085800,1.0298,1.0298,1.0297,1.0297
USDCAD,20100819,085900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100819,090000,1.0298,1.0301,1.0298,1.0301
USDCAD,20100819,090100,1.0300,1.0300,1.0294,1.0294
USDCAD,20100819,090200,1.0294,1.0294,1.0293,1.0294
USDCAD,20100819,090300,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,090400,1.0291,1.0291,1.0289,1.0290
USDCAD,20100819,090500,1.0289,1.0290,1.0289,1.0289
USDCAD,20100819,090600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,090700,1.0290,1.0291,1.0290,1.0290
USDCAD,20100819,090800,1.0290,1.0290,1.0288,1.0288
USDCAD,20100819,090900,1.0287,1.0288,1.0286,1.0286
USDCAD,20100819,091000,1.0285,1.0285,1.0281,1.0281
USDCAD,20100819,091100,1.0282,1.0283,1.0282,1.0283
USDCAD,20100819,091200,1.0282,1.0282,1.0280,1.0280
USDCAD,20100819,091300,1.0279,1.0280,1.0279,1.0280
USDCAD,20100819,091400,1.0279,1.0280,1.0278,1.0280
USDCAD,20100819,091500,1.0280,1.0280,1.0278,1.0278
USDCAD,20100819,091600,1.0277,1.0278,1.0277,1.0278
USDCAD,20100819,091700,1.0279,1.0282,1.0279,1.0282
USDCAD,20100819,091800,1.0282,1.0285,1.0282,1.0285
USDCAD,20100819,091900,1.0286,1.0287,1.0286,1.0286
USDCAD,20100819,092000,1.0286,1.0288,1.0286,1.0288
USDCAD,20100819,092100,1.0288,1.0289,1.0288,1.0288
USDCAD,20100819,092200,1.0288,1.0288,1.0286,1.0287
USDCAD,20100819,092300,1.0288,1.0288,1.0285,1.0285
USDCAD,20100819,092400,1.0284,1.0289,1.0284,1.0289
USDCAD,20100819,092500,1.0290,1.0293,1.0290,1.0292
USDCAD,20100819,092600,1.0291,1.0292,1.0290,1.0292
USDCAD,20100819,092700,1.0293,1.0294,1.0292,1.0292
USDCAD,20100819,092800,1.0292,1.0292,1.0288,1.0288
USDCAD,20100819,092900,1.0289,1.0290,1.0288,1.0289
USDCAD,20100819,093000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100819,093100,1.0289,1.0293,1.0289,1.0292
USDCAD,20100819,093200,1.0293,1.0297,1.0293,1.0297
USDCAD,20100819,093300,1.0298,1.0301,1.0297,1.0300
USDCAD,20100819,093400,1.0299,1.0300,1.0298,1.0300
USDCAD,20100819,093500,1.0301,1.0302,1.0300,1.0300
USDCAD,20100819,093600,1.0301,1.0302,1.0301,1.0301
USDCAD,20100819,093700,1.0300,1.0309,1.0300,1.0307
USDCAD,20100819,093800,1.0306,1.0306,1.0301,1.0302
USDCAD,20100819,093900,1.0303,1.0304,1.0300,1.0300
USDCAD,20100819,094000,1.0299,1.0300,1.0299,1.0300
USDCAD,20100819,094100,1.0301,1.0306,1.0301,1.0305
USDCAD,20100819,094200,1.0306,1.0306,1.0299,1.0299
USDCAD,20100819,094300,1.0298,1.0301,1.0297,1.0300
USDCAD,20100819,094400,1.0301,1.0301,1.0295,1.0295
USDCAD,20100819,094500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,094600,1.0294,1.0299,1.0294,1.0298
USDCAD,20100819,094700,1.0299,1.0299,1.0297,1.0297
USDCAD,20100819,094800,1.0296,1.0296,1.0293,1.0293
USDCAD,20100819,094900,1.0293,1.0296,1.0293,1.0294
USDCAD,20100819,095000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,095100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,095200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,095300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100819,095400,1.0295,1.0295,1.0290,1.0290
USDCAD,20100819,095500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,095600,1.0291,1.0294,1.0291,1.0294
USDCAD,20100819,095700,1.0295,1.0297,1.0294,1.0294
USDCAD,20100819,095800,1.0295,1.0297,1.0293,1.0293
USDCAD,20100819,095900,1.0292,1.0295,1.0292,1.0294
USDCAD,20100819,100000,1.0293,1.0294,1.0293,1.0293
USDCAD,20100819,100100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,100200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100819,100300,1.0295,1.0295,1.0290,1.0290
USDCAD,20100819,100400,1.0291,1.0293,1.0290,1.0293
USDCAD,20100819,100500,1.0292,1.0294,1.0292,1.0294
USDCAD,20100819,100600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,100700,1.0294,1.0296,1.0293,1.0293
USDCAD,20100819,100800,1.0293,1.0295,1.0293,1.0295
USDCAD,20100819,100900,1.0295,1.0295,1.0292,1.0293
USDCAD,20100819,101000,1.0294,1.0296,1.0294,1.0296
USDCAD,20100819,101100,1.0296,1.0296,1.0295,1.0295
USDCAD,20100819,101200,1.0295,1.0297,1.0294,1.0297
USDCAD,20100819,101300,1.0297,1.0301,1.0297,1.0301
USDCAD,20100819,101400,1.0301,1.0301,1.0299,1.0299
USDCAD,20100819,101500,1.0298,1.0298,1.0296,1.0296
USDCAD,20100819,101600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100819,101700,1.0295,1.0296,1.0293,1.0296
USDCAD,20100819,101800,1.0297,1.0297,1.0296,1.0297
USDCAD,20100819,101900,1.0298,1.0299,1.0295,1.0295
USDCAD,20100819,102000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,102100,1.0296,1.0300,1.0295,1.0300
USDCAD,20100819,102200,1.0300,1.0300,1.0300,1.0300
USDCAD,20100819,102300,1.0300,1.0300,1.0298,1.0298
USDCAD,20100819,102400,1.0297,1.0297,1.0295,1.0295
USDCAD,20100819,102500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100819,102600,1.0295,1.0295,1.0293,1.0293
USDCAD,20100819,102700,1.0293,1.0295,1.0293,1.0295
USDCAD,20100819,102800,1.0296,1.0296,1.0294,1.0294
USDCAD,20100819,102900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100819,103000,1.0294,1.0294,1.0293,1.0294
USDCAD,20100819,103100,1.0293,1.0293,1.0289,1.0290
USDCAD,20100819,103200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,103300,1.0289,1.0289,1.0289,1.0289
USDCAD,20100819,103400,1.0288,1.0290,1.0288,1.0290
USDCAD,20100819,103500,1.0291,1.0297,1.0290,1.0296
USDCAD,20100819,103600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100819,103700,1.0293,1.0296,1.0292,1.0294
USDCAD,20100819,103800,1.0295,1.0295,1.0293,1.0295
USDCAD,20100819,103900,1.0295,1.0300,1.0295,1.0300
USDCAD,20100819,104000,1.0299,1.0299,1.0297,1.0297
USDCAD,20100819,104100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100819,104200,1.0296,1.0296,1.0294,1.0295
USDCAD,20100819,104300,1.0294,1.0295,1.0293,1.0295
USDCAD,20100819,104400,1.0296,1.0296,1.0296,1.0296
USDCAD,20100819,104500,1.0296,1.0299,1.0296,1.0297
USDCAD,20100819,104600,1.0298,1.0298,1.0296,1.0297
USDCAD,20100819,104700,1.0296,1.0296,1.0295,1.0295
USDCAD,20100819,104800,1.0295,1.0296,1.0295,1.0295
USDCAD,20100819,104900,1.0296,1.0296,1.0295,1.0296
USDCAD,20100819,105000,1.0295,1.0297,1.0295,1.0297
USDCAD,20100819,105100,1.0296,1.0300,1.0295,1.0300
USDCAD,20100819,105200,1.0300,1.0301,1.0300,1.0300
USDCAD,20100819,105300,1.0299,1.0300,1.0299,1.0299
USDCAD,20100819,105400,1.0300,1.0300,1.0299,1.0300
USDCAD,20100819,105500,1.0299,1.0299,1.0297,1.0297
USDCAD,20100819,105600,1.0297,1.0297,1.0294,1.0295
USDCAD,20100819,105700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100819,105800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100819,105900,1.0296,1.0296,1.0290,1.0290
USDCAD,20100819,110000,1.0289,1.0292,1.0289,1.0291
USDCAD,20100819,110100,1.0292,1.0296,1.0292,1.0296
USDCAD,20100819,110200,1.0295,1.0297,1.0295,1.0297
USDCAD,20100819,110300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100819,110400,1.0299,1.0299,1.0298,1.0299
USDCAD,20100819,110500,1.0298,1.0298,1.0295,1.0296
USDCAD,20100819,110600,1.0297,1.0299,1.0296,1.0299
USDCAD,20100819,110700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100819,110800,1.0296,1.0301,1.0296,1.0301
USDCAD,20100819,110900,1.0300,1.0300,1.0296,1.0297
USDCAD,20100819,111000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100819,111100,1.0296,1.0296,1.0291,1.0291
USDCAD,20100819,111200,1.0290,1.0293,1.0290,1.0292
USDCAD,20100819,111300,1.0293,1.0295,1.0293,1.0295
USDCAD,20100819,111400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100819,111500,1.0295,1.0295,1.0293,1.0293
USDCAD,20100819,111600,1.0292,1.0293,1.0291,1.0291
USDCAD,20100819,111700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,111800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,111900,1.0291,1.0295,1.0291,1.0294
USDCAD,20100819,112000,1.0295,1.0295,1.0292,1.0292
USDCAD,20100819,112100,1.0291,1.0291,1.0290,1.0291
USDCAD,20100819,112200,1.0292,1.0292,1.0291,1.0292
USDCAD,20100819,112300,1.0293,1.0293,1.0292,1.0292
USDCAD,20100819,112400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100819,112500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100819,112600,1.0290,1.0291,1.0290,1.0290
USDCAD,20100819,112700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100819,112800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100819,112900,1.0287,1.0288,1.0287,1.0287
USDCAD,20100819,113000,1.0287,1.0288,1.0287,1.0287
USDCAD,20100819,113100,1.0288,1.0288,1.0286,1.0287
USDCAD,20100819,113200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,113300,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,113400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100819,113500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,113600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100819,113700,1.0285,1.0285,1.0284,1.0285
USDCAD,20100819,113800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,113900,1.0286,1.0286,1.0284,1.0284
USDCAD,20100819,114000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,114100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100819,114200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,114300,1.0284,1.0286,1.0284,1.0286
USDCAD,20100819,114400,1.0285,1.0285,1.0283,1.0283
USDCAD,20100819,114500,1.0284,1.0285,1.0284,1.0285
USDCAD,20100819,114600,1.0285,1.0285,1.0284,1.0284
USDCAD,20100819,114700,1.0283,1.0285,1.0283,1.0285
USDCAD,20100819,114800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100819,114900,1.0283,1.0285,1.0283,1.0284
USDCAD,20100819,115000,1.0285,1.0286,1.0285,1.0286
USDCAD,20100819,115100,1.0287,1.0287,1.0285,1.0286
USDCAD,20100819,115200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100819,115300,1.0286,1.0287,1.0286,1.0286
USDCAD,20100819,115400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100819,115500,1.0286,1.0287,1.0286,1.0287
USDCAD,20100819,115600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100819,115700,1.0287,1.0288,1.0287,1.0288
USDCAD,20100819,115800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100819,115900,1.0286,1.0287,1.0285,1.0287
USDCAD,20100819,120000,1.0287,1.0287,1.0285,1.0285
USDCAD,20100819,120100,1.0286,1.0286,1.0279,1.0280
USDCAD,20100819,120200,1.0279,1.0279,1.0274,1.0274
USDCAD,20100819,120300,1.0275,1.0275,1.0273,1.0273
USDCAD,20100819,120400,1.0273,1.0273,1.0267,1.0267
USDCAD,20100819,120500,1.0267,1.0267,1.0265,1.0265
USDCAD,20100819,120600,1.0266,1.0270,1.0266,1.0270
USDCAD,20100819,120700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,120800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100819,120900,1.0267,1.0269,1.0267,1.0269
USDCAD,20100819,121000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100819,121100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100819,121200,1.0269,1.0269,1.0265,1.0266
USDCAD,20100819,121300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100819,121400,1.0266,1.0268,1.0266,1.0268
USDCAD,20100819,121500,1.0269,1.0273,1.0269,1.0273
USDCAD,20100819,121600,1.0273,1.0273,1.0270,1.0270
USDCAD,20100819,121700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100819,121800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100819,121900,1.0272,1.0272,1.0271,1.0272
USDCAD,20100819,122000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100819,122100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100819,122200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100819,122300,1.0271,1.0272,1.0271,1.0272
USDCAD,20100819,122400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100819,122500,1.0274,1.0276,1.0274,1.0276
USDCAD,20100819,122600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100819,122700,1.0274,1.0274,1.0270,1.0271
USDCAD,20100819,122800,1.0272,1.0272,1.0270,1.0271
USDCAD,20100819,122900,1.0271,1.0271,1.0269,1.0269
USDCAD,20100819,123000,1.0268,1.0270,1.0268,1.0270
USDCAD,20100819,123100,1.0270,1.0270,1.0267,1.0267
USDCAD,20100819,123200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,123300,1.0267,1.0269,1.0267,1.0269
USDCAD,20100819,123400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,123500,1.0269,1.0269,1.0268,1.0269
USDCAD,20100819,123600,1.0270,1.0272,1.0270,1.0272
USDCAD,20100819,123700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100819,123800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100819,123900,1.0272,1.0272,1.0270,1.0270
USDCAD,20100819,124000,1.0270,1.0270,1.0269,1.0270
USDCAD,20100819,124100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100819,124200,1.0271,1.0271,1.0270,1.0270
USDCAD,20100819,124300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100819,124400,1.0271,1.0272,1.0270,1.0272
USDCAD,20100819,124500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100819,124600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100819,124700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100819,124800,1.0271,1.0273,1.0271,1.0273
USDCAD,20100819,124900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100819,125000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100819,125100,1.0273,1.0273,1.0271,1.0271
USDCAD,20100819,125200,1.0271,1.0271,1.0268,1.0270
USDCAD,20100819,125300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100819,125400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100819,125500,1.0269,1.0270,1.0269,1.0270
USDCAD,20100819,125600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100819,125700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100819,125800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100819,125900,1.0270,1.0270,1.0267,1.0267
USDCAD,20100819,130000,1.0268,1.0268,1.0267,1.0268
USDCAD,20100819,130100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100819,130200,1.0268,1.0270,1.0268,1.0270
USDCAD,20100819,130300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100819,130400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,130500,1.0269,1.0270,1.0269,1.0269
USDCAD,20100819,130600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,130700,1.0270,1.0270,1.0268,1.0269
USDCAD,20100819,130800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100819,130900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100819,131000,1.0265,1.0265,1.0250,1.0253
USDCAD,20100819,131100,1.0254,1.0256,1.0254,1.0255
USDCAD,20100819,131200,1.0256,1.0258,1.0256,1.0257
USDCAD,20100819,131300,1.0257,1.0258,1.0257,1.0258
USDCAD,20100819,131400,1.0258,1.0258,1.0256,1.0257
USDCAD,20100819,131500,1.0256,1.0257,1.0255,1.0255
USDCAD,20100819,131600,1.0254,1.0254,1.0251,1.0251
USDCAD,20100819,131700,1.0251,1.0254,1.0251,1.0253
USDCAD,20100819,131800,1.0252,1.0252,1.0246,1.0246
USDCAD,20100819,131900,1.0247,1.0249,1.0247,1.0248
USDCAD,20100819,132000,1.0247,1.0249,1.0246,1.0248
USDCAD,20100819,132100,1.0249,1.0252,1.0249,1.0252
USDCAD,20100819,132200,1.0252,1.0254,1.0251,1.0254
USDCAD,20100819,132300,1.0254,1.0256,1.0254,1.0255
USDCAD,20100819,132400,1.0255,1.0256,1.0255,1.0256
USDCAD,20100819,132500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100819,132600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100819,132700,1.0255,1.0256,1.0255,1.0255
USDCAD,20100819,132800,1.0256,1.0256,1.0255,1.0256
USDCAD,20100819,132900,1.0256,1.0258,1.0256,1.0258
USDCAD,20100819,133000,1.0257,1.0258,1.0257,1.0257
USDCAD,20100819,133100,1.0257,1.0259,1.0257,1.0259
USDCAD,20100819,133200,1.0258,1.0258,1.0258,1.0258
USDCAD,20100819,133300,1.0257,1.0258,1.0255,1.0255
USDCAD,20100819,133400,1.0255,1.0256,1.0255,1.0256
USDCAD,20100819,133500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100819,133600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100819,133700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100819,133800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100819,133900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100819,134000,1.0259,1.0260,1.0259,1.0259
USDCAD,20100819,134100,1.0258,1.0260,1.0258,1.0260
USDCAD,20100819,134200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100819,134300,1.0259,1.0259,1.0258,1.0258
USDCAD,20100819,134400,1.0258,1.0258,1.0257,1.0257
USDCAD,20100819,134500,1.0256,1.0256,1.0255,1.0256
USDCAD,20100819,134600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100819,134700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100819,134800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100819,134900,1.0257,1.0257,1.0256,1.0257
USDCAD,20100819,135000,1.0257,1.0258,1.0257,1.0258
USDCAD,20100819,135100,1.0258,1.0260,1.0258,1.0260
USDCAD,20100819,135200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100819,135300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100819,135400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100819,135500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100819,135600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100819,135700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100819,135800,1.0260,1.0260,1.0259,1.0260
USDCAD,20100819,135900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100819,140000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100819,140100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100819,140200,1.0258,1.0259,1.0258,1.0259
USDCAD,20100819,140300,1.0259,1.0259,1.0257,1.0257
USDCAD,20100819,140400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100819,140500,1.0259,1.0260,1.0258,1.0260
USDCAD,20100819,140600,1.0260,1.0262,1.0259,1.0262
USDCAD,20100819,140700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100819,140800,1.0263,1.0264,1.0262,1.0262
USDCAD,20100819,140900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100819,141000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100819,141100,1.0263,1.0267,1.0263,1.0267
USDCAD,20100819,141200,1.0266,1.0267,1.0265,1.0265
USDCAD,20100819,141300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100819,141400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100819,141500,1.0265,1.0268,1.0264,1.0268
USDCAD,20100819,141600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,141700,1.0268,1.0271,1.0268,1.0271
USDCAD,20100819,141800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100819,141900,1.0272,1.0272,1.0270,1.0271
USDCAD,20100819,142000,1.0270,1.0271,1.0270,1.0270
USDCAD,20100819,142100,1.0269,1.0269,1.0267,1.0267
USDCAD,20100819,142200,1.0267,1.0267,1.0265,1.0266
USDCAD,20100819,142300,1.0267,1.0268,1.0267,1.0268
USDCAD,20100819,142400,1.0269,1.0272,1.0269,1.0272
USDCAD,20100819,142500,1.0272,1.0273,1.0272,1.0273
USDCAD,20100819,142600,1.0273,1.0274,1.0273,1.0273
USDCAD,20100819,142700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100819,142800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100819,142900,1.0275,1.0276,1.0275,1.0276
USDCAD,20100819,143000,1.0275,1.0275,1.0270,1.0270
USDCAD,20100819,143100,1.0265,1.0293,1.0265,1.0293
USDCAD,20100819,143200,1.0292,1.0292,1.0283,1.0292
USDCAD,20100819,143300,1.0291,1.0297,1.0290,1.0292
USDCAD,20100819,143400,1.0295,1.0302,1.0295,1.0302
USDCAD,20100819,143500,1.0301,1.0305,1.0300,1.0305
USDCAD,20100819,143600,1.0306,1.0308,1.0299,1.0300
USDCAD,20100819,143700,1.0299,1.0306,1.0295,1.0306
USDCAD,20100819,143800,1.0305,1.0306,1.0296,1.0296
USDCAD,20100819,143900,1.0295,1.0298,1.0294,1.0298
USDCAD,20100819,144000,1.0297,1.0297,1.0295,1.0297
USDCAD,20100819,144100,1.0298,1.0302,1.0295,1.0295
USDCAD,20100819,144200,1.0296,1.0299,1.0295,1.0299
USDCAD,20100819,144300,1.0300,1.0312,1.0299,1.0312
USDCAD,20100819,144400,1.0311,1.0315,1.0311,1.0314
USDCAD,20100819,144500,1.0313,1.0313,1.0308,1.0309
USDCAD,20100819,144600,1.0310,1.0315,1.0310,1.0315
USDCAD,20100819,144700,1.0316,1.0320,1.0316,1.0320
USDCAD,20100819,144800,1.0319,1.0321,1.0319,1.0321
USDCAD,20100819,144900,1.0322,1.0328,1.0322,1.0325
USDCAD,20100819,145000,1.0324,1.0324,1.0320,1.0321
USDCAD,20100819,145100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100819,145200,1.0322,1.0322,1.0320,1.0320
USDCAD,20100819,145300,1.0321,1.0321,1.0320,1.0321
USDCAD,20100819,145400,1.0321,1.0321,1.0320,1.0321
USDCAD,20100819,145500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100819,145600,1.0320,1.0320,1.0319,1.0320
USDCAD,20100819,145700,1.0321,1.0321,1.0320,1.0321
USDCAD,20100819,145800,1.0321,1.0321,1.0317,1.0317
USDCAD,20100819,145900,1.0316,1.0317,1.0314,1.0315
USDCAD,20100819,150000,1.0314,1.0316,1.0314,1.0315
USDCAD,20100819,150100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100819,150200,1.0313,1.0316,1.0313,1.0316
USDCAD,20100819,150300,1.0317,1.0318,1.0315,1.0315
USDCAD,20100819,150400,1.0314,1.0316,1.0314,1.0315
USDCAD,20100819,150500,1.0316,1.0316,1.0313,1.0313
USDCAD,20100819,150600,1.0314,1.0318,1.0314,1.0317
USDCAD,20100819,150700,1.0317,1.0318,1.0316,1.0318
USDCAD,20100819,150800,1.0319,1.0321,1.0318,1.0321
USDCAD,20100819,150900,1.0320,1.0320,1.0317,1.0318
USDCAD,20100819,151000,1.0317,1.0319,1.0317,1.0319
USDCAD,20100819,151100,1.0318,1.0320,1.0318,1.0319
USDCAD,20100819,151200,1.0320,1.0321,1.0319,1.0320
USDCAD,20100819,151300,1.0320,1.0322,1.0320,1.0322
USDCAD,20100819,151400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100819,151500,1.0323,1.0323,1.0319,1.0319
USDCAD,20100819,151600,1.0318,1.0319,1.0316,1.0316
USDCAD,20100819,151700,1.0317,1.0319,1.0317,1.0318
USDCAD,20100819,151800,1.0319,1.0319,1.0316,1.0316
USDCAD,20100819,151900,1.0317,1.0317,1.0315,1.0316
USDCAD,20100819,152000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100819,152100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100819,152200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100819,152300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100819,152400,1.0313,1.0315,1.0313,1.0314
USDCAD,20100819,152500,1.0314,1.0317,1.0314,1.0317
USDCAD,20100819,152600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100819,152700,1.0316,1.0317,1.0315,1.0316
USDCAD,20100819,152800,1.0317,1.0317,1.0316,1.0317
USDCAD,20100819,152900,1.0317,1.0318,1.0316,1.0317
USDCAD,20100819,153000,1.0317,1.0318,1.0316,1.0318
USDCAD,20100819,153100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100819,153200,1.0316,1.0324,1.0316,1.0324
USDCAD,20100819,153300,1.0323,1.0325,1.0321,1.0323
USDCAD,20100819,153400,1.0324,1.0326,1.0321,1.0322
USDCAD,20100819,153500,1.0321,1.0322,1.0320,1.0322
USDCAD,20100819,153600,1.0321,1.0321,1.0315,1.0315
USDCAD,20100819,153700,1.0315,1.0315,1.0310,1.0310
USDCAD,20100819,153800,1.0309,1.0311,1.0309,1.0310
USDCAD,20100819,153900,1.0309,1.0309,1.0305,1.0305
USDCAD,20100819,154000,1.0306,1.0307,1.0305,1.0307
USDCAD,20100819,154100,1.0306,1.0311,1.0306,1.0310
USDCAD,20100819,154200,1.0309,1.0309,1.0306,1.0307
USDCAD,20100819,154300,1.0307,1.0307,1.0303,1.0303
USDCAD,20100819,154400,1.0304,1.0307,1.0304,1.0306
USDCAD,20100819,154500,1.0305,1.0306,1.0304,1.0305
USDCAD,20100819,154600,1.0306,1.0307,1.0304,1.0307
USDCAD,20100819,154700,1.0308,1.0312,1.0306,1.0306
USDCAD,20100819,154800,1.0305,1.0309,1.0305,1.0309
USDCAD,20100819,154900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100819,155000,1.0308,1.0311,1.0308,1.0311
USDCAD,20100819,155100,1.0312,1.0315,1.0311,1.0315
USDCAD,20100819,155200,1.0314,1.0316,1.0314,1.0315
USDCAD,20100819,155300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100819,155400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100819,155500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100819,155600,1.0320,1.0323,1.0320,1.0322
USDCAD,20100819,155700,1.0321,1.0322,1.0320,1.0321
USDCAD,20100819,155800,1.0320,1.0321,1.0318,1.0321
USDCAD,20100819,155900,1.0321,1.0321,1.0319,1.0319
USDCAD,20100819,160000,1.0318,1.0321,1.0317,1.0320
USDCAD,20100819,160100,1.0319,1.0344,1.0319,1.0344
USDCAD,20100819,160200,1.0345,1.0348,1.0344,1.0345
USDCAD,20100819,160300,1.0346,1.0357,1.0345,1.0356
USDCAD,20100819,160400,1.0355,1.0360,1.0354,1.0360
USDCAD,20100819,160500,1.0361,1.0364,1.0359,1.0362
USDCAD,20100819,160600,1.0363,1.0365,1.0363,1.0365
USDCAD,20100819,160700,1.0364,1.0364,1.0361,1.0361
USDCAD,20100819,160800,1.0360,1.0361,1.0360,1.0361
USDCAD,20100819,160900,1.0360,1.0360,1.0358,1.0358
USDCAD,20100819,161000,1.0359,1.0360,1.0358,1.0360
USDCAD,20100819,161100,1.0361,1.0368,1.0361,1.0367
USDCAD,20100819,161200,1.0366,1.0366,1.0360,1.0360
USDCAD,20100819,161300,1.0359,1.0360,1.0359,1.0360
USDCAD,20100819,161400,1.0359,1.0359,1.0351,1.0351
USDCAD,20100819,161500,1.0352,1.0354,1.0349,1.0350
USDCAD,20100819,161600,1.0350,1.0352,1.0350,1.0352
USDCAD,20100819,161700,1.0353,1.0356,1.0349,1.0349
USDCAD,20100819,161800,1.0350,1.0354,1.0350,1.0354
USDCAD,20100819,161900,1.0355,1.0358,1.0354,1.0354
USDCAD,20100819,162000,1.0353,1.0353,1.0351,1.0351
USDCAD,20100819,162100,1.0350,1.0353,1.0350,1.0353
USDCAD,20100819,162200,1.0353,1.0359,1.0353,1.0359
USDCAD,20100819,162300,1.0360,1.0360,1.0358,1.0359
USDCAD,20100819,162400,1.0360,1.0361,1.0360,1.0361
USDCAD,20100819,162500,1.0362,1.0362,1.0351,1.0351
USDCAD,20100819,162600,1.0352,1.0355,1.0352,1.0355
USDCAD,20100819,162700,1.0356,1.0359,1.0356,1.0358
USDCAD,20100819,162800,1.0359,1.0360,1.0358,1.0358
USDCAD,20100819,162900,1.0359,1.0361,1.0359,1.0360
USDCAD,20100819,163000,1.0360,1.0360,1.0359,1.0360
USDCAD,20100819,163100,1.0360,1.0362,1.0360,1.0362
USDCAD,20100819,163200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100819,163300,1.0363,1.0363,1.0361,1.0362
USDCAD,20100819,163400,1.0361,1.0361,1.0361,1.0361
USDCAD,20100819,163500,1.0360,1.0360,1.0357,1.0358
USDCAD,20100819,163600,1.0357,1.0359,1.0357,1.0359
USDCAD,20100819,163700,1.0360,1.0361,1.0359,1.0361
USDCAD,20100819,163800,1.0362,1.0367,1.0362,1.0367
USDCAD,20100819,163900,1.0367,1.0367,1.0364,1.0366
USDCAD,20100819,164000,1.0366,1.0368,1.0366,1.0368
USDCAD,20100819,164100,1.0367,1.0375,1.0367,1.0375
USDCAD,20100819,164200,1.0374,1.0374,1.0371,1.0373
USDCAD,20100819,164300,1.0372,1.0372,1.0371,1.0371
USDCAD,20100819,164400,1.0370,1.0371,1.0368,1.0368
USDCAD,20100819,164500,1.0369,1.0371,1.0368,1.0371
USDCAD,20100819,164600,1.0372,1.0374,1.0372,1.0374
USDCAD,20100819,164700,1.0373,1.0373,1.0369,1.0372
USDCAD,20100819,164800,1.0371,1.0371,1.0368,1.0370
USDCAD,20100819,164900,1.0369,1.0369,1.0366,1.0367
USDCAD,20100819,165000,1.0367,1.0367,1.0366,1.0367
USDCAD,20100819,165100,1.0367,1.0367,1.0367,1.0367
USDCAD,20100819,165200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100819,165300,1.0367,1.0367,1.0365,1.0366
USDCAD,20100819,165400,1.0367,1.0368,1.0364,1.0366
USDCAD,20100819,165500,1.0367,1.0369,1.0367,1.0369
USDCAD,20100819,165600,1.0368,1.0368,1.0367,1.0368
USDCAD,20100819,165700,1.0367,1.0371,1.0367,1.0371
USDCAD,20100819,165800,1.0370,1.0372,1.0368,1.0369
USDCAD,20100819,165900,1.0368,1.0368,1.0365,1.0366
USDCAD,20100819,170000,1.0367,1.0371,1.0367,1.0371
USDCAD,20100819,170100,1.0372,1.0373,1.0371,1.0372
USDCAD,20100819,170200,1.0371,1.0371,1.0370,1.0371
USDCAD,20100819,170300,1.0372,1.0374,1.0372,1.0374
USDCAD,20100819,170400,1.0375,1.0375,1.0373,1.0374
USDCAD,20100819,170500,1.0375,1.0378,1.0375,1.0378
USDCAD,20100819,170600,1.0379,1.0381,1.0377,1.0377
USDCAD,20100819,170700,1.0378,1.0379,1.0377,1.0379
USDCAD,20100819,170800,1.0379,1.0381,1.0377,1.0377
USDCAD,20100819,170900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100819,171000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100819,171100,1.0375,1.0381,1.0374,1.0381
USDCAD,20100819,171200,1.0380,1.0380,1.0376,1.0376
USDCAD,20100819,171300,1.0375,1.0376,1.0374,1.0374
USDCAD,20100819,171400,1.0375,1.0376,1.0374,1.0375
USDCAD,20100819,171500,1.0376,1.0378,1.0376,1.0378
USDCAD,20100819,171600,1.0378,1.0378,1.0376,1.0376
USDCAD,20100819,171700,1.0375,1.0377,1.0375,1.0377
USDCAD,20100819,171800,1.0378,1.0383,1.0378,1.0383
USDCAD,20100819,171900,1.0383,1.0383,1.0378,1.0378
USDCAD,20100819,172000,1.0379,1.0381,1.0379,1.0381
USDCAD,20100819,172100,1.0380,1.0383,1.0380,1.0381
USDCAD,20100819,172200,1.0380,1.0380,1.0375,1.0375
USDCAD,20100819,172300,1.0374,1.0379,1.0374,1.0378
USDCAD,20100819,172400,1.0377,1.0378,1.0376,1.0376
USDCAD,20100819,172500,1.0377,1.0379,1.0377,1.0379
USDCAD,20100819,172600,1.0380,1.0380,1.0376,1.0377
USDCAD,20100819,172700,1.0376,1.0380,1.0376,1.0380
USDCAD,20100819,172800,1.0379,1.0379,1.0376,1.0376
USDCAD,20100819,172900,1.0377,1.0378,1.0376,1.0378
USDCAD,20100819,173000,1.0379,1.0381,1.0379,1.0381
USDCAD,20100819,173100,1.0380,1.0383,1.0380,1.0383
USDCAD,20100819,173200,1.0384,1.0393,1.0384,1.0390
USDCAD,20100819,173300,1.0391,1.0396,1.0391,1.0395
USDCAD,20100819,173400,1.0396,1.0396,1.0390,1.0391
USDCAD,20100819,173500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,173600,1.0390,1.0393,1.0388,1.0392
USDCAD,20100819,173700,1.0393,1.0394,1.0392,1.0393
USDCAD,20100819,173800,1.0394,1.0394,1.0391,1.0393
USDCAD,20100819,173900,1.0394,1.0394,1.0392,1.0393
USDCAD,20100819,174000,1.0393,1.0393,1.0390,1.0390
USDCAD,20100819,174100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,174200,1.0389,1.0392,1.0388,1.0392
USDCAD,20100819,174300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100819,174400,1.0393,1.0394,1.0393,1.0394
USDCAD,20100819,174500,1.0395,1.0395,1.0393,1.0395
USDCAD,20100819,174600,1.0395,1.0400,1.0395,1.0400
USDCAD,20100819,174700,1.0401,1.0403,1.0401,1.0402
USDCAD,20100819,174800,1.0402,1.0404,1.0402,1.0404
USDCAD,20100819,174900,1.0404,1.0410,1.0403,1.0410
USDCAD,20100819,175000,1.0411,1.0413,1.0405,1.0405
USDCAD,20100819,175100,1.0406,1.0407,1.0406,1.0407
USDCAD,20100819,175200,1.0406,1.0407,1.0405,1.0405
USDCAD,20100819,175300,1.0406,1.0408,1.0404,1.0404
USDCAD,20100819,175400,1.0405,1.0407,1.0404,1.0404
USDCAD,20100819,175500,1.0405,1.0410,1.0405,1.0407
USDCAD,20100819,175600,1.0406,1.0407,1.0403,1.0403
USDCAD,20100819,175700,1.0402,1.0402,1.0398,1.0398
USDCAD,20100819,175800,1.0399,1.0400,1.0398,1.0399
USDCAD,20100819,175900,1.0398,1.0401,1.0398,1.0400
USDCAD,20100819,180000,1.0399,1.0399,1.0396,1.0396
USDCAD,20100819,180100,1.0395,1.0397,1.0395,1.0397
USDCAD,20100819,180200,1.0397,1.0397,1.0395,1.0395
USDCAD,20100819,180300,1.0396,1.0397,1.0395,1.0396
USDCAD,20100819,180400,1.0397,1.0401,1.0397,1.0399
USDCAD,20100819,180500,1.0400,1.0401,1.0399,1.0401
USDCAD,20100819,180600,1.0401,1.0402,1.0400,1.0402
USDCAD,20100819,180700,1.0401,1.0404,1.0401,1.0404
USDCAD,20100819,180800,1.0404,1.0408,1.0404,1.0408
USDCAD,20100819,180900,1.0408,1.0408,1.0404,1.0404
USDCAD,20100819,181000,1.0405,1.0405,1.0403,1.0404
USDCAD,20100819,181100,1.0404,1.0407,1.0404,1.0407
USDCAD,20100819,181200,1.0406,1.0406,1.0404,1.0405
USDCAD,20100819,181300,1.0405,1.0408,1.0405,1.0408
USDCAD,20100819,181400,1.0407,1.0407,1.0405,1.0407
USDCAD,20100819,181500,1.0406,1.0407,1.0406,1.0407
USDCAD,20100819,181600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100819,181700,1.0410,1.0412,1.0410,1.0411
USDCAD,20100819,181800,1.0412,1.0412,1.0404,1.0404
USDCAD,20100819,181900,1.0402,1.0405,1.0402,1.0402
USDCAD,20100819,182000,1.0401,1.0401,1.0397,1.0397
USDCAD,20100819,182100,1.0398,1.0398,1.0396,1.0396
USDCAD,20100819,182200,1.0396,1.0396,1.0393,1.0393
USDCAD,20100819,182300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100819,182400,1.0393,1.0393,1.0391,1.0391
USDCAD,20100819,182500,1.0390,1.0395,1.0390,1.0395
USDCAD,20100819,182600,1.0395,1.0395,1.0393,1.0394
USDCAD,20100819,182700,1.0395,1.0395,1.0394,1.0394
USDCAD,20100819,182800,1.0395,1.0396,1.0395,1.0396
USDCAD,20100819,182900,1.0395,1.0395,1.0394,1.0394
USDCAD,20100819,183000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100819,183100,1.0394,1.0394,1.0391,1.0391
USDCAD,20100819,183200,1.0391,1.0393,1.0391,1.0392
USDCAD,20100819,183300,1.0393,1.0393,1.0392,1.0393
USDCAD,20100819,183400,1.0393,1.0393,1.0391,1.0391
USDCAD,20100819,183500,1.0391,1.0392,1.0391,1.0392
USDCAD,20100819,183600,1.0392,1.0392,1.0391,1.0392
USDCAD,20100819,183700,1.0392,1.0393,1.0392,1.0392
USDCAD,20100819,183800,1.0392,1.0392,1.0390,1.0390
USDCAD,20100819,183900,1.0389,1.0389,1.0388,1.0388
USDCAD,20100819,184000,1.0388,1.0388,1.0387,1.0388
USDCAD,20100819,184100,1.0387,1.0388,1.0387,1.0387
USDCAD,20100819,184200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,184300,1.0388,1.0388,1.0386,1.0386
USDCAD,20100819,184400,1.0386,1.0387,1.0386,1.0387
USDCAD,20100819,184500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100819,184600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,184700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,184800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,184900,1.0388,1.0388,1.0387,1.0387
USDCAD,20100819,185000,1.0387,1.0388,1.0387,1.0388
USDCAD,20100819,185100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,185200,1.0389,1.0391,1.0389,1.0391
USDCAD,20100819,185300,1.0390,1.0393,1.0390,1.0392
USDCAD,20100819,185400,1.0393,1.0394,1.0393,1.0394
USDCAD,20100819,185500,1.0393,1.0394,1.0392,1.0392
USDCAD,20100819,185600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100819,185700,1.0392,1.0393,1.0392,1.0393
USDCAD,20100819,185800,1.0393,1.0393,1.0391,1.0391
USDCAD,20100819,185900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,190000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,190100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,190200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,190300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,190400,1.0388,1.0388,1.0386,1.0386
USDCAD,20100819,190500,1.0385,1.0387,1.0385,1.0386
USDCAD,20100819,190600,1.0387,1.0387,1.0386,1.0387
USDCAD,20100819,190700,1.0387,1.0387,1.0386,1.0387
USDCAD,20100819,190800,1.0388,1.0388,1.0387,1.0388
USDCAD,20100819,190900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,191000,1.0389,1.0390,1.0388,1.0389
USDCAD,20100819,191100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100819,191200,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,191300,1.0392,1.0394,1.0392,1.0393
USDCAD,20100819,191400,1.0393,1.0393,1.0393,1.0393
USDCAD,20100819,191500,1.0392,1.0393,1.0392,1.0392
USDCAD,20100819,191600,1.0391,1.0393,1.0391,1.0393
USDCAD,20100819,191700,1.0393,1.0394,1.0392,1.0392
USDCAD,20100819,191800,1.0392,1.0393,1.0392,1.0392
USDCAD,20100819,191900,1.0391,1.0392,1.0391,1.0392
USDCAD,20100819,192000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100819,192100,1.0391,1.0391,1.0390,1.0391
USDCAD,20100819,192200,1.0391,1.0391,1.0390,1.0391
USDCAD,20100819,192300,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,192400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100819,192500,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,192600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,192700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,192800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,192900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100819,193000,1.0391,1.0395,1.0391,1.0395
USDCAD,20100819,193100,1.0395,1.0397,1.0395,1.0397
USDCAD,20100819,193200,1.0397,1.0398,1.0396,1.0396
USDCAD,20100819,193300,1.0396,1.0397,1.0395,1.0395
USDCAD,20100819,193400,1.0395,1.0396,1.0395,1.0396
USDCAD,20100819,193500,1.0395,1.0396,1.0395,1.0395
USDCAD,20100819,193600,1.0396,1.0396,1.0395,1.0396
USDCAD,20100819,193700,1.0396,1.0396,1.0396,1.0396
USDCAD,20100819,193800,1.0395,1.0396,1.0395,1.0395
USDCAD,20100819,193900,1.0395,1.0395,1.0395,1.0395
USDCAD,20100819,194000,1.0395,1.0395,1.0394,1.0394
USDCAD,20100819,194100,1.0395,1.0396,1.0394,1.0395
USDCAD,20100819,194200,1.0396,1.0397,1.0396,1.0396
USDCAD,20100819,194300,1.0397,1.0397,1.0396,1.0396
USDCAD,20100819,194400,1.0396,1.0397,1.0395,1.0395
USDCAD,20100819,194500,1.0395,1.0397,1.0395,1.0397
USDCAD,20100819,194600,1.0398,1.0398,1.0397,1.0397
USDCAD,20100819,194700,1.0397,1.0398,1.0397,1.0397
USDCAD,20100819,194800,1.0397,1.0397,1.0396,1.0396
USDCAD,20100819,194900,1.0396,1.0396,1.0393,1.0393
USDCAD,20100819,195000,1.0392,1.0393,1.0392,1.0393
USDCAD,20100819,195100,1.0393,1.0393,1.0393,1.0393
USDCAD,20100819,195200,1.0393,1.0396,1.0393,1.0396
USDCAD,20100819,195300,1.0396,1.0397,1.0396,1.0396
USDCAD,20100819,195400,1.0396,1.0396,1.0395,1.0395
USDCAD,20100819,195500,1.0395,1.0395,1.0391,1.0391
USDCAD,20100819,195600,1.0390,1.0391,1.0390,1.0390
USDCAD,20100819,195700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,195800,1.0391,1.0393,1.0390,1.0393
USDCAD,20100819,195900,1.0392,1.0394,1.0392,1.0393
USDCAD,20100819,200000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100819,200100,1.0394,1.0397,1.0394,1.0397
USDCAD,20100819,200200,1.0396,1.0397,1.0396,1.0397
USDCAD,20100819,200300,1.0398,1.0398,1.0397,1.0397
USDCAD,20100819,200400,1.0397,1.0398,1.0396,1.0397
USDCAD,20100819,200500,1.0396,1.0396,1.0393,1.0393
USDCAD,20100819,200600,1.0394,1.0395,1.0394,1.0395
USDCAD,20100819,200700,1.0395,1.0400,1.0395,1.0400
USDCAD,20100819,200800,1.0399,1.0399,1.0398,1.0398
USDCAD,20100819,200900,1.0399,1.0399,1.0398,1.0398
USDCAD,20100819,201000,1.0399,1.0399,1.0396,1.0396
USDCAD,20100819,201100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100819,201200,1.0395,1.0395,1.0391,1.0393
USDCAD,20100819,201300,1.0392,1.0393,1.0392,1.0392
USDCAD,20100819,201400,1.0391,1.0391,1.0389,1.0390
USDCAD,20100819,201500,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,201600,1.0390,1.0391,1.0389,1.0391
USDCAD,20100819,201700,1.0392,1.0395,1.0392,1.0395
USDCAD,20100819,201800,1.0395,1.0395,1.0394,1.0395
USDCAD,20100819,201900,1.0394,1.0394,1.0393,1.0393
USDCAD,20100819,202000,1.0393,1.0393,1.0393,1.0393
USDCAD,20100819,202100,1.0392,1.0393,1.0392,1.0393
USDCAD,20100819,202200,1.0392,1.0393,1.0392,1.0392
USDCAD,20100819,202300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100819,202400,1.0391,1.0391,1.0389,1.0389
USDCAD,20100819,202500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,202600,1.0388,1.0390,1.0388,1.0389
USDCAD,20100819,202700,1.0390,1.0391,1.0389,1.0390
USDCAD,20100819,202800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,202900,1.0389,1.0390,1.0389,1.0389
USDCAD,20100819,203000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100819,203100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100819,203200,1.0389,1.0390,1.0388,1.0388
USDCAD,20100819,203300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100819,203400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,203500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100819,203600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100819,203700,1.0389,1.0389,1.0388,1.0389
USDCAD,20100819,203800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100819,203900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,204000,1.0388,1.0391,1.0388,1.0391
USDCAD,20100819,204100,1.0391,1.0393,1.0390,1.0393
USDCAD,20100819,204200,1.0393,1.0393,1.0389,1.0389
USDCAD,20100819,204300,1.0388,1.0389,1.0388,1.0389
USDCAD,20100819,204400,1.0390,1.0390,1.0389,1.0390
USDCAD,20100819,204500,1.0389,1.0390,1.0388,1.0388
USDCAD,20100819,204600,1.0389,1.0389,1.0388,1.0389
USDCAD,20100819,204700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100819,204800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100819,204900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,205000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,205100,1.0389,1.0390,1.0388,1.0389
USDCAD,20100819,205200,1.0389,1.0389,1.0386,1.0386
USDCAD,20100819,205300,1.0385,1.0386,1.0383,1.0383
USDCAD,20100819,205400,1.0383,1.0387,1.0383,1.0387
USDCAD,20100819,205500,1.0388,1.0391,1.0388,1.0391
USDCAD,20100819,205600,1.0390,1.0391,1.0390,1.0390
USDCAD,20100819,205700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,205800,1.0392,1.0392,1.0391,1.0391
USDCAD,20100819,205900,1.0391,1.0392,1.0391,1.0391
USDCAD,20100819,210000,1.0391,1.0392,1.0391,1.0392
USDCAD,20100819,210100,1.0392,1.0392,1.0390,1.0390
USDCAD,20100819,210200,1.0391,1.0391,1.0390,1.0390
USDCAD,20100819,210300,1.0390,1.0392,1.0390,1.0391
USDCAD,20100819,210400,1.0390,1.0390,1.0389,1.0390
USDCAD,20100819,210500,1.0389,1.0391,1.0388,1.0390
USDCAD,20100819,210600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,210700,1.0390,1.0391,1.0390,1.0390
USDCAD,20100819,210800,1.0391,1.0391,1.0390,1.0390
USDCAD,20100819,210900,1.0389,1.0390,1.0388,1.0388
USDCAD,20100819,211000,1.0388,1.0389,1.0388,1.0388
USDCAD,20100819,211100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,211200,1.0389,1.0389,1.0388,1.0389
USDCAD,20100819,211300,1.0389,1.0389,1.0386,1.0386
USDCAD,20100819,211400,1.0387,1.0387,1.0386,1.0386
USDCAD,20100819,211500,1.0386,1.0386,1.0385,1.0385
USDCAD,20100819,211600,1.0385,1.0385,1.0382,1.0383
USDCAD,20100819,211700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100819,211800,1.0383,1.0383,1.0383,1.0383
USDCAD,20100819,211900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100819,212000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100819,212100,1.0383,1.0385,1.0383,1.0384
USDCAD,20100819,212200,1.0383,1.0383,1.0383,1.0383
USDCAD,20100819,212300,1.0383,1.0386,1.0383,1.0385
USDCAD,20100819,212400,1.0386,1.0386,1.0385,1.0385
USDCAD,20100819,212500,1.0384,1.0384,1.0380,1.0380
USDCAD,20100819,212600,1.0379,1.0383,1.0379,1.0382
USDCAD,20100819,212700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100819,212800,1.0382,1.0384,1.0382,1.0384
USDCAD,20100819,212900,1.0385,1.0385,1.0384,1.0385
USDCAD,20100819,213000,1.0384,1.0386,1.0384,1.0386
USDCAD,20100819,213100,1.0387,1.0387,1.0386,1.0386
USDCAD,20100819,213200,1.0387,1.0387,1.0386,1.0387
USDCAD,20100819,213300,1.0386,1.0386,1.0383,1.0383
USDCAD,20100819,213400,1.0383,1.0383,1.0381,1.0382
USDCAD,20100819,213500,1.0383,1.0383,1.0381,1.0381
USDCAD,20100819,213600,1.0381,1.0383,1.0381,1.0383
USDCAD,20100819,213700,1.0382,1.0383,1.0381,1.0382
USDCAD,20100819,213800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100819,213900,1.0383,1.0387,1.0383,1.0387
USDCAD,20100819,214000,1.0386,1.0386,1.0385,1.0385
USDCAD,20100819,214100,1.0386,1.0386,1.0385,1.0386
USDCAD,20100819,214200,1.0386,1.0386,1.0386,1.0386
USDCAD,20100819,214300,1.0386,1.0390,1.0386,1.0390
USDCAD,20100819,214400,1.0390,1.0390,1.0387,1.0387
USDCAD,20100819,214500,1.0386,1.0386,1.0385,1.0385
USDCAD,20100819,214600,1.0384,1.0385,1.0383,1.0383
USDCAD,20100819,214700,1.0383,1.0385,1.0383,1.0384
USDCAD,20100819,214800,1.0384,1.0384,1.0383,1.0383
USDCAD,20100819,214900,1.0384,1.0387,1.0384,1.0386
USDCAD,20100819,215000,1.0387,1.0388,1.0387,1.0387
USDCAD,20100819,215100,1.0388,1.0389,1.0388,1.0388
USDCAD,20100819,215200,1.0388,1.0389,1.0388,1.0389
USDCAD,20100819,215300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,215400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100819,215500,1.0387,1.0390,1.0386,1.0389
USDCAD,20100819,215600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100819,215700,1.0391,1.0391,1.0387,1.0387
USDCAD,20100819,215800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100819,215900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,220000,1.0388,1.0390,1.0388,1.0390
USDCAD,20100819,220100,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,220200,1.0390,1.0391,1.0389,1.0391
USDCAD,20100819,220300,1.0391,1.0391,1.0390,1.0390
USDCAD,20100819,220400,1.0389,1.0389,1.0389,1.0389
USDCAD,20100819,220500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,220600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,220700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,220800,1.0388,1.0390,1.0388,1.0390
USDCAD,20100819,220900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,221000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,221100,1.0390,1.0391,1.0390,1.0390
USDCAD,20100819,221200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,221300,1.0390,1.0393,1.0390,1.0393
USDCAD,20100819,221400,1.0394,1.0394,1.0392,1.0393
USDCAD,20100819,221500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100819,221600,1.0391,1.0392,1.0390,1.0390
USDCAD,20100819,221700,1.0390,1.0390,1.0389,1.0390
USDCAD,20100819,221800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,221900,1.0391,1.0392,1.0391,1.0392
USDCAD,20100819,222000,1.0392,1.0394,1.0392,1.0393
USDCAD,20100819,222100,1.0393,1.0394,1.0393,1.0393
USDCAD,20100819,222200,1.0392,1.0392,1.0390,1.0390
USDCAD,20100819,222300,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,222400,1.0390,1.0392,1.0390,1.0390
USDCAD,20100819,222500,1.0389,1.0389,1.0388,1.0389
USDCAD,20100819,222600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100819,222700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100819,222800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,222900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,223000,1.0390,1.0390,1.0388,1.0390
USDCAD,20100819,223100,1.0391,1.0391,1.0390,1.0390
USDCAD,20100819,223200,1.0390,1.0391,1.0390,1.0391
USDCAD,20100819,223300,1.0390,1.0391,1.0390,1.0390
USDCAD,20100819,223400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,223500,1.0390,1.0390,1.0389,1.0390
USDCAD,20100819,223600,1.0389,1.0389,1.0388,1.0388
USDCAD,20100819,223700,1.0387,1.0387,1.0387,1.0387
USDCAD,20100819,223800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100819,223900,1.0387,1.0388,1.0385,1.0385
USDCAD,20100819,224000,1.0385,1.0387,1.0385,1.0386
USDCAD,20100819,224100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100819,224200,1.0387,1.0387,1.0387,1.0387
USDCAD,20100819,224300,1.0386,1.0388,1.0386,1.0388
USDCAD,20100819,224400,1.0389,1.0390,1.0388,1.0388
USDCAD,20100819,224500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,224600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100819,224700,1.0388,1.0389,1.0388,1.0388
USDCAD,20100819,224800,1.0387,1.0388,1.0386,1.0387
USDCAD,20100819,224900,1.0387,1.0389,1.0387,1.0389
USDCAD,20100819,225000,1.0390,1.0390,1.0389,1.0389
USDCAD,20100819,225100,1.0389,1.0389,1.0387,1.0388
USDCAD,20100819,225200,1.0388,1.0388,1.0385,1.0386
USDCAD,20100819,225300,1.0386,1.0386,1.0385,1.0385
USDCAD,20100819,225400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100819,225500,1.0386,1.0389,1.0386,1.0389
USDCAD,20100819,225600,1.0390,1.0392,1.0390,1.0391
USDCAD,20100819,225700,1.0392,1.0394,1.0392,1.0392
USDCAD,20100819,225800,1.0394,1.0394,1.0393,1.0394
USDCAD,20100819,225900,1.0393,1.0397,1.0393,1.0397
USDCAD,20100819,230000,1.0398,1.0401,1.0398,1.0401
USDCAD,20100819,230100,1.0402,1.0404,1.0400,1.0400
USDCAD,20100819,230200,1.0399,1.0399,1.0398,1.0399
USDCAD,20100819,230300,1.0399,1.0401,1.0399,1.0400
USDCAD,20100819,230400,1.0399,1.0402,1.0399,1.0402
USDCAD,20100819,230500,1.0402,1.0402,1.0402,1.0402
USDCAD,20100819,230600,1.0401,1.0401,1.0400,1.0400
USDCAD,20100819,230700,1.0400,1.0401,1.0399,1.0399
USDCAD,20100819,230800,1.0400,1.0400,1.0400,1.0400
USDCAD,20100819,230900,1.0401,1.0401,1.0400,1.0400
USDCAD,20100819,231000,1.0401,1.0401,1.0401,1.0401
USDCAD,20100819,231100,1.0401,1.0401,1.0399,1.0399
USDCAD,20100819,231200,1.0400,1.0400,1.0399,1.0400
USDCAD,20100819,231300,1.0400,1.0400,1.0399,1.0399
USDCAD,20100819,231400,1.0399,1.0400,1.0399,1.0400
USDCAD,20100819,231500,1.0400,1.0400,1.0400,1.0400
USDCAD,20100819,231600,1.0400,1.0400,1.0399,1.0400
USDCAD,20100819,231700,1.0400,1.0400,1.0398,1.0398
USDCAD,20100819,231800,1.0398,1.0400,1.0397,1.0399
USDCAD,20100819,231900,1.0398,1.0400,1.0398,1.0399
USDCAD,20100819,232000,1.0400,1.0400,1.0399,1.0399
USDCAD,20100819,232100,1.0400,1.0400,1.0399,1.0399
USDCAD,20100819,232200,1.0400,1.0400,1.0400,1.0400
USDCAD,20100819,232300,1.0400,1.0401,1.0400,1.0401
USDCAD,20100819,232400,1.0401,1.0401,1.0400,1.0400
USDCAD,20100819,232500,1.0401,1.0401,1.0401,1.0401
USDCAD,20100819,232600,1.0401,1.0401,1.0400,1.0400
USDCAD,20100819,232700,1.0399,1.0400,1.0399,1.0400
USDCAD,20100819,232800,1.0400,1.0400,1.0400,1.0400
USDCAD,20100819,232900,1.0399,1.0401,1.0399,1.0401
USDCAD,20100819,233000,1.0402,1.0402,1.0400,1.0401
USDCAD,20100819,233100,1.0401,1.0401,1.0400,1.0400
USDCAD,20100819,233200,1.0400,1.0401,1.0400,1.0400
USDCAD,20100819,233300,1.0401,1.0402,1.0401,1.0401
USDCAD,20100819,233400,1.0400,1.0400,1.0400,1.0400
USDCAD,20100819,233500,1.0400,1.0402,1.0400,1.0402
USDCAD,20100819,233600,1.0401,1.0402,1.0401,1.0402
USDCAD,20100819,233700,1.0402,1.0402,1.0401,1.0402
USDCAD,20100819,233800,1.0401,1.0402,1.0401,1.0402
USDCAD,20100819,233900,1.0402,1.0402,1.0402,1.0402
USDCAD,20100819,234000,1.0402,1.0402,1.0402,1.0402
USDCAD,20100819,234100,1.0401,1.0402,1.0401,1.0401
USDCAD,20100819,234200,1.0401,1.0402,1.0401,1.0401
USDCAD,20100819,234300,1.0400,1.0402,1.0400,1.0401
USDCAD,20100819,234400,1.0401,1.0401,1.0401,1.0401
USDCAD,20100819,234500,1.0402,1.0402,1.0401,1.0401
USDCAD,20100819,234600,1.0401,1.0402,1.0401,1.0401
USDCAD,20100819,234700,1.0400,1.0400,1.0399,1.0399
USDCAD,20100819,234800,1.0400,1.0400,1.0399,1.0399
USDCAD,20100819,234900,1.0400,1.0400,1.0399,1.0400
USDCAD,20100819,235000,1.0400,1.0400,1.0400,1.0400
USDCAD,20100819,235100,1.0400,1.0400,1.0398,1.0398
USDCAD,20100819,235200,1.0399,1.0400,1.0398,1.0399
USDCAD,20100819,235300,1.0398,1.0398,1.0397,1.0397
USDCAD,20100819,235400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100819,235500,1.0398,1.0398,1.0397,1.0397
USDCAD,20100819,235600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100819,235700,1.0397,1.0398,1.0397,1.0397
USDCAD,20100819,235800,1.0396,1.0397,1.0395,1.0396
USDCAD,20100819,235900,1.0396,1.0397,1.0396,1.0397
USDCAD,20100820,000000,1.0397,1.0397,1.0397,1.0397
EURCAD,20100819,000100,1.3219,1.3219,1.3216,1.3216
EURCAD,20100819,000200,1.3217,1.3217,1.3215,1.3216
EURCAD,20100819,000300,1.3217,1.3217,1.3216,1.3216
EURCAD,20100819,000400,1.3215,1.3218,1.3215,1.3217
EURCAD,20100819,000500,1.3216,1.3217,1.3216,1.3216
EURCAD,20100819,000600,1.3215,1.3216,1.3215,1.3215
EURCAD,20100819,000700,1.3214,1.3216,1.3214,1.3216
EURCAD,20100819,000800,1.3215,1.3216,1.3215,1.3216
EURCAD,20100819,000900,1.3215,1.3215,1.3214,1.3214
EURCAD,20100819,001000,1.3216,1.3216,1.3216,1.3216
EURCAD,20100819,001100,1.3216,1.3216,1.3213,1.3213
EURCAD,20100819,001200,1.3214,1.3214,1.3211,1.3211
EURCAD,20100819,001300,1.3212,1.3212,1.3212,1.3212
EURCAD,20100819,001400,1.3211,1.3211,1.3211,1.3211
EURCAD,20100819,001500,1.3211,1.3214,1.3211,1.3214
EURCAD,20100819,001600,1.3213,1.3216,1.3213,1.3216
EURCAD,20100819,001700,1.3216,1.3216,1.3216,1.3216
EURCAD,20100819,001800,1.3215,1.3216,1.3215,1.3215
EURCAD,20100819,001900,1.3214,1.3215,1.3214,1.3214
EURCAD,20100819,002000,1.3214,1.3214,1.3214,1.3214
EURCAD,20100819,002100,1.3215,1.3216,1.3215,1.3216
EURCAD,20100819,002200,1.3215,1.3216,1.3215,1.3215
EURCAD,20100819,002300,1.3214,1.3214,1.3214,1.3214
EURCAD,20100819,002400,1.3215,1.3216,1.3215,1.3216
EURCAD,20100819,002500,1.3216,1.3216,1.3216,1.3216
EURCAD,20100819,002600,1.3216,1.3216,1.3215,1.3216
EURCAD,20100819,002700,1.3215,1.3215,1.3215,1.3215
EURCAD,20100819,002800,1.3215,1.3216,1.3214,1.3216
EURCAD,20100819,002900,1.3217,1.3218,1.3216,1.3216
EURCAD,20100819,003000,1.3215,1.3216,1.3214,1.3216
EURCAD,20100819,003100,1.3215,1.3215,1.3215,1.3215
EURCAD,20100819,003200,1.3215,1.3216,1.3215,1.3215
EURCAD,20100819,003300,1.3215,1.3215,1.3215,1.3215
EURCAD,20100819,003400,1.3216,1.3216,1.3214,1.3215
EURCAD,20100819,003500,1.3216,1.3216,1.3215,1.3215
EURCAD,20100819,003600,1.3214,1.3216,1.3214,1.3216
EURCAD,20100819,003700,1.3216,1.3216,1.3216,1.3216
EURCAD,20100819,003800,1.3215,1.3215,1.3214,1.3214
EURCAD,20100819,003900,1.3215,1.3217,1.3215,1.3217
EURCAD,20100819,004000,1.3218,1.3218,1.3216,1.3217
EURCAD,20100819,004100,1.3218,1.3218,1.3217,1.3218
EURCAD,20100819,004200,1.3217,1.3219,1.3217,1.3218
EURCAD,20100819,004300,1.3217,1.3218,1.3216,1.3218
EURCAD,20100819,004400,1.3217,1.3218,1.3216,1.3217
EURCAD,20100819,004500,1.3218,1.3218,1.3218,1.3218
EURCAD,20100819,004600,1.3217,1.3218,1.3216,1.3218
EURCAD,20100819,004700,1.3219,1.3220,1.3219,1.3219
EURCAD,20100819,004800,1.3218,1.3218,1.3217,1.3217
EURCAD,20100819,004900,1.3216,1.3218,1.3214,1.3218
EURCAD,20100819,005000,1.3217,1.3217,1.3215,1.3217
EURCAD,20100819,005100,1.3218,1.3218,1.3213,1.3214
EURCAD,20100819,005200,1.3213,1.3214,1.3211,1.3213
EURCAD,20100819,005300,1.3212,1.3212,1.3211,1.3212
EURCAD,20100819,005400,1.3213,1.3214,1.3212,1.3214
EURCAD,20100819,005500,1.3213,1.3213,1.3209,1.3209
EURCAD,20100819,005600,1.3207,1.3210,1.3205,1.3209
EURCAD,20100819,005700,1.3210,1.3210,1.3208,1.3208
EURCAD,20100819,005800,1.3207,1.3207,1.3205,1.3205
EURCAD,20100819,005900,1.3206,1.3208,1.3206,1.3206
EURCAD,20100819,010000,1.3205,1.3208,1.3205,1.3207
EURCAD,20100819,010100,1.3206,1.3206,1.3200,1.3200
EURCAD,20100819,010200,1.3199,1.3200,1.3199,1.3200
EURCAD,20100819,010300,1.3200,1.3201,1.3199,1.3201
EURCAD,20100819,010400,1.3200,1.3200,1.3198,1.3198
EURCAD,20100819,010500,1.3199,1.3200,1.3198,1.3198
EURCAD,20100819,010600,1.3197,1.3197,1.3195,1.3195
EURCAD,20100819,010700,1.3196,1.3196,1.3194,1.3194
EURCAD,20100819,010800,1.3193,1.3193,1.3191,1.3191
EURCAD,20100819,010900,1.3190,1.3192,1.3190,1.3192
EURCAD,20100819,011000,1.3193,1.3194,1.3193,1.3194
EURCAD,20100819,011100,1.3195,1.3197,1.3194,1.3195
EURCAD,20100819,011200,1.3194,1.3194,1.3189,1.3189
EURCAD,20100819,011300,1.3188,1.3189,1.3186,1.3186
EURCAD,20100819,011400,1.3185,1.3185,1.3182,1.3183
EURCAD,20100819,011500,1.3182,1.3184,1.3182,1.3184
EURCAD,20100819,011600,1.3183,1.3183,1.3182,1.3183
EURCAD,20100819,011700,1.3183,1.3183,1.3183,1.3183
EURCAD,20100819,011800,1.3184,1.3184,1.3183,1.3183
EURCAD,20100819,011900,1.3183,1.3184,1.3183,1.3184
EURCAD,20100819,012000,1.3185,1.3185,1.3185,1.3185
EURCAD,20100819,012100,1.3186,1.3186,1.3185,1.3185
EURCAD,20100819,012200,1.3184,1.3184,1.3183,1.3183
EURCAD,20100819,012300,1.3184,1.3185,1.3184,1.3184
EURCAD,20100819,012400,1.3183,1.3184,1.3183,1.3183
EURCAD,20100819,012500,1.3184,1.3186,1.3184,1.3186
EURCAD,20100819,012600,1.3187,1.3187,1.3187,1.3187
EURCAD,20100819,012700,1.3186,1.3186,1.3185,1.3186
EURCAD,20100819,012800,1.3185,1.3185,1.3183,1.3183
EURCAD,20100819,012900,1.3184,1.3184,1.3184,1.3184
EURCAD,20100819,013000,1.3183,1.3183,1.3179,1.3180
EURCAD,20100819,013100,1.3181,1.3182,1.3180,1.3180
EURCAD,20100819,013200,1.3181,1.3183,1.3181,1.3181
EURCAD,20100819,013300,1.3180,1.3181,1.3180,1.3180
EURCAD,20100819,013400,1.3181,1.3181,1.3178,1.3178
EURCAD,20100819,013500,1.3177,1.3177,1.3175,1.3175
EURCAD,20100819,013600,1.3176,1.3177,1.3175,1.3177
EURCAD,20100819,013700,1.3176,1.3176,1.3175,1.3176
EURCAD,20100819,013800,1.3175,1.3178,1.3175,1.3178
EURCAD,20100819,013900,1.3177,1.3177,1.3176,1.3176
EURCAD,20100819,014000,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,014100,1.3177,1.3178,1.3176,1.3178
EURCAD,20100819,014200,1.3177,1.3178,1.3177,1.3178
EURCAD,20100819,014300,1.3177,1.3177,1.3177,1.3177
EURCAD,20100819,014400,1.3178,1.3178,1.3175,1.3175
EURCAD,20100819,014500,1.3175,1.3176,1.3175,1.3175
EURCAD,20100819,014600,1.3176,1.3177,1.3175,1.3177
EURCAD,20100819,014700,1.3176,1.3178,1.3175,1.3175
EURCAD,20100819,014800,1.3172,1.3174,1.3169,1.3174
EURCAD,20100819,014900,1.3175,1.3177,1.3175,1.3176
EURCAD,20100819,015000,1.3177,1.3178,1.3177,1.3177
EURCAD,20100819,015100,1.3176,1.3182,1.3176,1.3181
EURCAD,20100819,015200,1.3180,1.3180,1.3172,1.3174
EURCAD,20100819,015300,1.3175,1.3179,1.3175,1.3179
EURCAD,20100819,015400,1.3180,1.3181,1.3179,1.3179
EURCAD,20100819,015500,1.3178,1.3181,1.3178,1.3180
EURCAD,20100819,015600,1.3179,1.3179,1.3177,1.3178
EURCAD,20100819,015700,1.3179,1.3179,1.3177,1.3178
EURCAD,20100819,015800,1.3177,1.3177,1.3175,1.3175
EURCAD,20100819,015900,1.3174,1.3177,1.3172,1.3172
EURCAD,20100819,020000,1.3170,1.3172,1.3164,1.3170
EURCAD,20100819,020100,1.3168,1.3175,1.3166,1.3175
EURCAD,20100819,020200,1.3176,1.3183,1.3175,1.3183
EURCAD,20100819,020300,1.3184,1.3184,1.3179,1.3181
EURCAD,20100819,020400,1.3180,1.3180,1.3175,1.3176
EURCAD,20100819,020500,1.3175,1.3179,1.3175,1.3179
EURCAD,20100819,020600,1.3180,1.3180,1.3178,1.3179
EURCAD,20100819,020700,1.3178,1.3178,1.3174,1.3174
EURCAD,20100819,020800,1.3175,1.3176,1.3174,1.3175
EURCAD,20100819,020900,1.3176,1.3177,1.3176,1.3177
EURCAD,20100819,021000,1.3178,1.3180,1.3178,1.3180
EURCAD,20100819,021100,1.3181,1.3182,1.3179,1.3179
EURCAD,20100819,021200,1.3178,1.3179,1.3177,1.3179
EURCAD,20100819,021300,1.3178,1.3179,1.3178,1.3178
EURCAD,20100819,021400,1.3177,1.3177,1.3174,1.3174
EURCAD,20100819,021500,1.3173,1.3174,1.3169,1.3171
EURCAD,20100819,021600,1.3168,1.3168,1.3157,1.3164
EURCAD,20100819,021700,1.3165,1.3166,1.3165,1.3166
EURCAD,20100819,021800,1.3167,1.3168,1.3167,1.3168
EURCAD,20100819,021900,1.3169,1.3170,1.3167,1.3168
EURCAD,20100819,022000,1.3167,1.3168,1.3164,1.3164
EURCAD,20100819,022100,1.3165,1.3165,1.3163,1.3164
EURCAD,20100819,022200,1.3163,1.3163,1.3157,1.3160
EURCAD,20100819,022300,1.3161,1.3165,1.3160,1.3165
EURCAD,20100819,022400,1.3164,1.3165,1.3163,1.3164
EURCAD,20100819,022500,1.3165,1.3167,1.3165,1.3166
EURCAD,20100819,022600,1.3165,1.3166,1.3165,1.3166
EURCAD,20100819,022700,1.3165,1.3167,1.3165,1.3166
EURCAD,20100819,022800,1.3167,1.3169,1.3167,1.3169
EURCAD,20100819,022900,1.3168,1.3169,1.3166,1.3168
EURCAD,20100819,023000,1.3169,1.3169,1.3168,1.3168
EURCAD,20100819,023100,1.3167,1.3167,1.3165,1.3165
EURCAD,20100819,023200,1.3164,1.3166,1.3164,1.3165
EURCAD,20100819,023300,1.3166,1.3166,1.3163,1.3166
EURCAD,20100819,023400,1.3165,1.3166,1.3163,1.3163
EURCAD,20100819,023500,1.3164,1.3164,1.3163,1.3164
EURCAD,20100819,023600,1.3164,1.3166,1.3164,1.3166
EURCAD,20100819,023700,1.3167,1.3167,1.3162,1.3164
EURCAD,20100819,023800,1.3162,1.3162,1.3157,1.3159
EURCAD,20100819,023900,1.3158,1.3162,1.3154,1.3155
EURCAD,20100819,024000,1.3156,1.3158,1.3156,1.3157
EURCAD,20100819,024100,1.3156,1.3156,1.3154,1.3156
EURCAD,20100819,024200,1.3155,1.3155,1.3153,1.3153
EURCAD,20100819,024300,1.3154,1.3156,1.3152,1.3154
EURCAD,20100819,024400,1.3153,1.3154,1.3151,1.3151
EURCAD,20100819,024500,1.3152,1.3155,1.3152,1.3154
EURCAD,20100819,024600,1.3153,1.3156,1.3153,1.3155
EURCAD,20100819,024700,1.3154,1.3155,1.3153,1.3153
EURCAD,20100819,024800,1.3152,1.3154,1.3152,1.3154
EURCAD,20100819,024900,1.3153,1.3155,1.3152,1.3155
EURCAD,20100819,025000,1.3154,1.3155,1.3154,1.3155
EURCAD,20100819,025100,1.3156,1.3156,1.3152,1.3152
EURCAD,20100819,025200,1.3153,1.3155,1.3153,1.3155
EURCAD,20100819,025300,1.3154,1.3155,1.3154,1.3154
EURCAD,20100819,025400,1.3153,1.3154,1.3153,1.3153
EURCAD,20100819,025500,1.3154,1.3157,1.3154,1.3157
EURCAD,20100819,025600,1.3156,1.3158,1.3155,1.3157
EURCAD,20100819,025700,1.3158,1.3158,1.3157,1.3158
EURCAD,20100819,025800,1.3157,1.3158,1.3157,1.3158
EURCAD,20100819,025900,1.3157,1.3159,1.3157,1.3159
EURCAD,20100819,030000,1.3158,1.3159,1.3158,1.3158
EURCAD,20100819,030100,1.3159,1.3160,1.3159,1.3160
EURCAD,20100819,030200,1.3160,1.3162,1.3160,1.3161
EURCAD,20100819,030300,1.3162,1.3164,1.3161,1.3163
EURCAD,20100819,030400,1.3164,1.3166,1.3163,1.3166
EURCAD,20100819,030500,1.3165,1.3165,1.3164,1.3164
EURCAD,20100819,030600,1.3165,1.3167,1.3165,1.3165
EURCAD,20100819,030700,1.3164,1.3165,1.3164,1.3164
EURCAD,20100819,030800,1.3165,1.3165,1.3164,1.3164
EURCAD,20100819,030900,1.3163,1.3167,1.3163,1.3164
EURCAD,20100819,031000,1.3163,1.3165,1.3163,1.3165
EURCAD,20100819,031100,1.3164,1.3165,1.3163,1.3165
EURCAD,20100819,031200,1.3166,1.3169,1.3166,1.3168
EURCAD,20100819,031300,1.3169,1.3170,1.3168,1.3170
EURCAD,20100819,031400,1.3171,1.3173,1.3171,1.3172
EURCAD,20100819,031500,1.3171,1.3171,1.3169,1.3170
EURCAD,20100819,031600,1.3169,1.3170,1.3169,1.3170
EURCAD,20100819,031700,1.3171,1.3172,1.3170,1.3172
EURCAD,20100819,031800,1.3173,1.3173,1.3171,1.3171
EURCAD,20100819,031900,1.3171,1.3171,1.3170,1.3171
EURCAD,20100819,032000,1.3172,1.3174,1.3172,1.3174
EURCAD,20100819,032100,1.3173,1.3173,1.3171,1.3171
EURCAD,20100819,032200,1.3172,1.3172,1.3172,1.3172
EURCAD,20100819,032300,1.3173,1.3175,1.3173,1.3174
EURCAD,20100819,032400,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,032500,1.3175,1.3175,1.3173,1.3173
EURCAD,20100819,032600,1.3172,1.3175,1.3172,1.3175
EURCAD,20100819,032700,1.3174,1.3175,1.3173,1.3173
EURCAD,20100819,032800,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,032900,1.3173,1.3174,1.3172,1.3174
EURCAD,20100819,033000,1.3173,1.3173,1.3172,1.3172
EURCAD,20100819,033100,1.3173,1.3174,1.3173,1.3174
EURCAD,20100819,033200,1.3173,1.3175,1.3173,1.3175
EURCAD,20100819,033300,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,033400,1.3173,1.3175,1.3173,1.3175
EURCAD,20100819,033500,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,033600,1.3175,1.3175,1.3174,1.3175
EURCAD,20100819,033700,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,033800,1.3173,1.3173,1.3172,1.3172
EURCAD,20100819,033900,1.3173,1.3175,1.3173,1.3174
EURCAD,20100819,034000,1.3173,1.3174,1.3173,1.3174
EURCAD,20100819,034100,1.3174,1.3180,1.3174,1.3180
EURCAD,20100819,034200,1.3179,1.3181,1.3179,1.3181
EURCAD,20100819,034300,1.3180,1.3181,1.3179,1.3179
EURCAD,20100819,034400,1.3180,1.3180,1.3179,1.3179
EURCAD,20100819,034500,1.3180,1.3182,1.3180,1.3182
EURCAD,20100819,034600,1.3181,1.3181,1.3179,1.3179
EURCAD,20100819,034700,1.3180,1.3183,1.3180,1.3183
EURCAD,20100819,034800,1.3184,1.3184,1.3183,1.3184
EURCAD,20100819,034900,1.3185,1.3185,1.3183,1.3183
EURCAD,20100819,035000,1.3182,1.3183,1.3182,1.3183
EURCAD,20100819,035100,1.3184,1.3184,1.3181,1.3181
EURCAD,20100819,035200,1.3180,1.3182,1.3180,1.3181
EURCAD,20100819,035300,1.3180,1.3180,1.3179,1.3180
EURCAD,20100819,035400,1.3179,1.3181,1.3178,1.3181
EURCAD,20100819,035500,1.3180,1.3180,1.3178,1.3178
EURCAD,20100819,035600,1.3179,1.3179,1.3178,1.3179
EURCAD,20100819,035700,1.3178,1.3178,1.3175,1.3175
EURCAD,20100819,035800,1.3176,1.3176,1.3175,1.3175
EURCAD,20100819,035900,1.3176,1.3176,1.3174,1.3175
EURCAD,20100819,040000,1.3174,1.3175,1.3172,1.3172
EURCAD,20100819,040100,1.3173,1.3173,1.3170,1.3170
EURCAD,20100819,040200,1.3171,1.3171,1.3169,1.3169
EURCAD,20100819,040300,1.3170,1.3175,1.3170,1.3175
EURCAD,20100819,040400,1.3176,1.3176,1.3176,1.3176
EURCAD,20100819,040500,1.3175,1.3175,1.3175,1.3175
EURCAD,20100819,040600,1.3176,1.3176,1.3175,1.3175
EURCAD,20100819,040700,1.3175,1.3175,1.3175,1.3175
EURCAD,20100819,040800,1.3174,1.3175,1.3174,1.3175
EURCAD,20100819,040900,1.3176,1.3177,1.3176,1.3176
EURCAD,20100819,041000,1.3177,1.3177,1.3176,1.3176
EURCAD,20100819,041100,1.3177,1.3178,1.3177,1.3178
EURCAD,20100819,041200,1.3177,1.3177,1.3174,1.3174
EURCAD,20100819,041300,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,041400,1.3177,1.3178,1.3176,1.3176
EURCAD,20100819,041500,1.3177,1.3180,1.3177,1.3180
EURCAD,20100819,041600,1.3181,1.3181,1.3180,1.3181
EURCAD,20100819,041700,1.3180,1.3180,1.3180,1.3180
EURCAD,20100819,041800,1.3181,1.3181,1.3180,1.3180
EURCAD,20100819,041900,1.3180,1.3180,1.3180,1.3180
EURCAD,20100819,042000,1.3179,1.3181,1.3179,1.3181
EURCAD,20100819,042100,1.3182,1.3183,1.3182,1.3183
EURCAD,20100819,042200,1.3182,1.3182,1.3181,1.3182
EURCAD,20100819,042300,1.3181,1.3181,1.3178,1.3181
EURCAD,20100819,042400,1.3180,1.3180,1.3178,1.3180
EURCAD,20100819,042500,1.3181,1.3181,1.3181,1.3181
EURCAD,20100819,042600,1.3182,1.3182,1.3180,1.3180
EURCAD,20100819,042700,1.3181,1.3181,1.3179,1.3179
EURCAD,20100819,042800,1.3180,1.3182,1.3180,1.3182
EURCAD,20100819,042900,1.3181,1.3181,1.3176,1.3177
EURCAD,20100819,043000,1.3176,1.3176,1.3176,1.3176
EURCAD,20100819,043100,1.3176,1.3176,1.3176,1.3176
EURCAD,20100819,043200,1.3176,1.3177,1.3176,1.3176
EURCAD,20100819,043300,1.3175,1.3176,1.3175,1.3175
EURCAD,20100819,043400,1.3176,1.3176,1.3174,1.3174
EURCAD,20100819,043500,1.3175,1.3176,1.3172,1.3172
EURCAD,20100819,043600,1.3173,1.3174,1.3172,1.3173
EURCAD,20100819,043700,1.3172,1.3173,1.3170,1.3170
EURCAD,20100819,043800,1.3169,1.3174,1.3169,1.3174
EURCAD,20100819,043900,1.3173,1.3175,1.3173,1.3175
EURCAD,20100819,044000,1.3174,1.3176,1.3174,1.3174
EURCAD,20100819,044100,1.3175,1.3175,1.3174,1.3174
EURCAD,20100819,044200,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,044300,1.3174,1.3174,1.3173,1.3174
EURCAD,20100819,044400,1.3173,1.3174,1.3172,1.3173
EURCAD,20100819,044500,1.3172,1.3172,1.3171,1.3171
EURCAD,20100819,044600,1.3171,1.3172,1.3171,1.3172
EURCAD,20100819,044700,1.3173,1.3176,1.3173,1.3176
EURCAD,20100819,044800,1.3177,1.3177,1.3175,1.3175
EURCAD,20100819,044900,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,045000,1.3175,1.3175,1.3174,1.3174
EURCAD,20100819,045100,1.3174,1.3174,1.3173,1.3174
EURCAD,20100819,045200,1.3175,1.3175,1.3173,1.3173
EURCAD,20100819,045300,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,045400,1.3174,1.3175,1.3174,1.3174
EURCAD,20100819,045500,1.3173,1.3175,1.3173,1.3175
EURCAD,20100819,045600,1.3174,1.3175,1.3174,1.3175
EURCAD,20100819,045700,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,045800,1.3174,1.3175,1.3173,1.3175
EURCAD,20100819,045900,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,050000,1.3172,1.3173,1.3172,1.3173
EURCAD,20100819,050100,1.3172,1.3174,1.3172,1.3174
EURCAD,20100819,050200,1.3175,1.3175,1.3174,1.3175
EURCAD,20100819,050300,1.3176,1.3176,1.3175,1.3175
EURCAD,20100819,050400,1.3176,1.3176,1.3176,1.3176
EURCAD,20100819,050500,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,050600,1.3177,1.3178,1.3177,1.3177
EURCAD,20100819,050700,1.3176,1.3177,1.3176,1.3176
EURCAD,20100819,050800,1.3175,1.3175,1.3174,1.3174
EURCAD,20100819,050900,1.3175,1.3178,1.3175,1.3177
EURCAD,20100819,051000,1.3176,1.3178,1.3176,1.3178
EURCAD,20100819,051100,1.3177,1.3179,1.3177,1.3179
EURCAD,20100819,051200,1.3180,1.3180,1.3177,1.3177
EURCAD,20100819,051300,1.3178,1.3178,1.3177,1.3178
EURCAD,20100819,051400,1.3179,1.3179,1.3177,1.3178
EURCAD,20100819,051500,1.3177,1.3177,1.3175,1.3176
EURCAD,20100819,051600,1.3177,1.3177,1.3175,1.3175
EURCAD,20100819,051700,1.3174,1.3177,1.3174,1.3176
EURCAD,20100819,051800,1.3177,1.3177,1.3176,1.3177
EURCAD,20100819,051900,1.3176,1.3178,1.3176,1.3177
EURCAD,20100819,052000,1.3178,1.3179,1.3177,1.3179
EURCAD,20100819,052100,1.3178,1.3179,1.3178,1.3178
EURCAD,20100819,052200,1.3177,1.3178,1.3177,1.3178
EURCAD,20100819,052300,1.3178,1.3178,1.3177,1.3177
EURCAD,20100819,052400,1.3178,1.3179,1.3177,1.3177
EURCAD,20100819,052500,1.3176,1.3177,1.3174,1.3176
EURCAD,20100819,052600,1.3177,1.3177,1.3174,1.3174
EURCAD,20100819,052700,1.3173,1.3173,1.3172,1.3172
EURCAD,20100819,052800,1.3173,1.3175,1.3173,1.3174
EURCAD,20100819,052900,1.3173,1.3174,1.3172,1.3172
EURCAD,20100819,053000,1.3171,1.3172,1.3171,1.3172
EURCAD,20100819,053100,1.3173,1.3174,1.3173,1.3174
EURCAD,20100819,053200,1.3173,1.3174,1.3172,1.3173
EURCAD,20100819,053300,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,053400,1.3172,1.3173,1.3171,1.3172
EURCAD,20100819,053500,1.3173,1.3173,1.3172,1.3173
EURCAD,20100819,053600,1.3174,1.3176,1.3173,1.3175
EURCAD,20100819,053700,1.3176,1.3177,1.3176,1.3176
EURCAD,20100819,053800,1.3175,1.3176,1.3175,1.3175
EURCAD,20100819,053900,1.3174,1.3175,1.3174,1.3175
EURCAD,20100819,054000,1.3175,1.3175,1.3174,1.3174
EURCAD,20100819,054100,1.3175,1.3176,1.3174,1.3175
EURCAD,20100819,054200,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,054300,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,054400,1.3175,1.3177,1.3174,1.3174
EURCAD,20100819,054500,1.3173,1.3173,1.3173,1.3173
EURCAD,20100819,054600,1.3174,1.3174,1.3173,1.3174
EURCAD,20100819,054700,1.3175,1.3175,1.3175,1.3175
EURCAD,20100819,054800,1.3174,1.3175,1.3174,1.3175
EURCAD,20100819,054900,1.3174,1.3175,1.3174,1.3174
EURCAD,20100819,055000,1.3173,1.3173,1.3173,1.3173
EURCAD,20100819,055100,1.3173,1.3173,1.3172,1.3173
EURCAD,20100819,055200,1.3172,1.3172,1.3171,1.3172
EURCAD,20100819,055300,1.3173,1.3175,1.3173,1.3175
EURCAD,20100819,055400,1.3174,1.3176,1.3174,1.3175
EURCAD,20100819,055500,1.3176,1.3176,1.3174,1.3174
EURCAD,20100819,055600,1.3175,1.3175,1.3174,1.3175
EURCAD,20100819,055700,1.3175,1.3175,1.3175,1.3175
EURCAD,20100819,055800,1.3176,1.3177,1.3176,1.3176
EURCAD,20100819,055900,1.3177,1.3177,1.3175,1.3177
EURCAD,20100819,060000,1.3178,1.3178,1.3175,1.3175
EURCAD,20100819,060100,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,060200,1.3172,1.3174,1.3172,1.3174
EURCAD,20100819,060300,1.3175,1.3175,1.3174,1.3175
EURCAD,20100819,060400,1.3176,1.3177,1.3175,1.3175
EURCAD,20100819,060500,1.3176,1.3179,1.3176,1.3178
EURCAD,20100819,060600,1.3179,1.3181,1.3179,1.3180
EURCAD,20100819,060700,1.3180,1.3180,1.3180,1.3180
EURCAD,20100819,060800,1.3179,1.3180,1.3179,1.3180
EURCAD,20100819,060900,1.3179,1.3180,1.3179,1.3179
EURCAD,20100819,061000,1.3179,1.3180,1.3179,1.3180
EURCAD,20100819,061100,1.3179,1.3180,1.3178,1.3179
EURCAD,20100819,061200,1.3178,1.3179,1.3178,1.3178
EURCAD,20100819,061300,1.3179,1.3182,1.3179,1.3181
EURCAD,20100819,061400,1.3180,1.3180,1.3177,1.3177
EURCAD,20100819,061500,1.3176,1.3176,1.3174,1.3175
EURCAD,20100819,061600,1.3174,1.3175,1.3174,1.3175
EURCAD,20100819,061700,1.3174,1.3180,1.3174,1.3180
EURCAD,20100819,061800,1.3180,1.3180,1.3180,1.3180
EURCAD,20100819,061900,1.3179,1.3179,1.3179,1.3179
EURCAD,20100819,062000,1.3179,1.3181,1.3179,1.3180
EURCAD,20100819,062100,1.3179,1.3180,1.3179,1.3179
EURCAD,20100819,062200,1.3180,1.3180,1.3179,1.3179
EURCAD,20100819,062300,1.3180,1.3181,1.3180,1.3181
EURCAD,20100819,062400,1.3182,1.3182,1.3180,1.3180
EURCAD,20100819,062500,1.3181,1.3182,1.3181,1.3182
EURCAD,20100819,062600,1.3183,1.3183,1.3182,1.3182
EURCAD,20100819,062700,1.3181,1.3181,1.3180,1.3180
EURCAD,20100819,062800,1.3179,1.3180,1.3178,1.3180
EURCAD,20100819,062900,1.3181,1.3181,1.3179,1.3181
EURCAD,20100819,063000,1.3182,1.3183,1.3182,1.3182
EURCAD,20100819,063100,1.3181,1.3181,1.3179,1.3179
EURCAD,20100819,063200,1.3180,1.3181,1.3178,1.3181
EURCAD,20100819,063300,1.3180,1.3181,1.3180,1.3181
EURCAD,20100819,063400,1.3182,1.3182,1.3180,1.3180
EURCAD,20100819,063500,1.3179,1.3180,1.3179,1.3180
EURCAD,20100819,063600,1.3179,1.3179,1.3178,1.3178
EURCAD,20100819,063700,1.3179,1.3179,1.3177,1.3178
EURCAD,20100819,063800,1.3179,1.3181,1.3179,1.3181
EURCAD,20100819,063900,1.3180,1.3180,1.3180,1.3180
EURCAD,20100819,064000,1.3181,1.3181,1.3180,1.3181
EURCAD,20100819,064100,1.3182,1.3183,1.3182,1.3182
EURCAD,20100819,064200,1.3181,1.3182,1.3180,1.3180
EURCAD,20100819,064300,1.3179,1.3183,1.3179,1.3182
EURCAD,20100819,064400,1.3181,1.3184,1.3181,1.3184
EURCAD,20100819,064500,1.3183,1.3185,1.3183,1.3185
EURCAD,20100819,064600,1.3186,1.3187,1.3185,1.3186
EURCAD,20100819,064700,1.3185,1.3187,1.3185,1.3186
EURCAD,20100819,064800,1.3187,1.3187,1.3185,1.3185
EURCAD,20100819,064900,1.3184,1.3185,1.3184,1.3185
EURCAD,20100819,065000,1.3186,1.3187,1.3186,1.3187
EURCAD,20100819,065100,1.3188,1.3188,1.3188,1.3188
EURCAD,20100819,065200,1.3189,1.3189,1.3188,1.3188
EURCAD,20100819,065300,1.3189,1.3189,1.3188,1.3189
EURCAD,20100819,065400,1.3190,1.3190,1.3189,1.3190
EURCAD,20100819,065500,1.3189,1.3189,1.3187,1.3188
EURCAD,20100819,065600,1.3187,1.3187,1.3186,1.3186
EURCAD,20100819,065700,1.3185,1.3186,1.3182,1.3182
EURCAD,20100819,065800,1.3181,1.3182,1.3178,1.3178
EURCAD,20100819,065900,1.3177,1.3177,1.3176,1.3177
EURCAD,20100819,070000,1.3178,1.3182,1.3177,1.3182
EURCAD,20100819,070100,1.3181,1.3185,1.3181,1.3185
EURCAD,20100819,070200,1.3184,1.3186,1.3184,1.3185
EURCAD,20100819,070300,1.3186,1.3186,1.3185,1.3186
EURCAD,20100819,070400,1.3187,1.3188,1.3186,1.3186
EURCAD,20100819,070500,1.3185,1.3185,1.3184,1.3185
EURCAD,20100819,070600,1.3184,1.3189,1.3184,1.3189
EURCAD,20100819,070700,1.3188,1.3191,1.3188,1.3191
EURCAD,20100819,070800,1.3191,1.3192,1.3191,1.3191
EURCAD,20100819,070900,1.3190,1.3192,1.3190,1.3190
EURCAD,20100819,071000,1.3191,1.3191,1.3189,1.3190
EURCAD,20100819,071100,1.3189,1.3189,1.3187,1.3187
EURCAD,20100819,071200,1.3186,1.3186,1.3185,1.3185
EURCAD,20100819,071300,1.3184,1.3186,1.3183,1.3186
EURCAD,20100819,071400,1.3187,1.3187,1.3184,1.3184
EURCAD,20100819,071500,1.3183,1.3185,1.3181,1.3185
EURCAD,20100819,071600,1.3186,1.3189,1.3186,1.3188
EURCAD,20100819,071700,1.3187,1.3188,1.3185,1.3185
EURCAD,20100819,071800,1.3184,1.3186,1.3183,1.3184
EURCAD,20100819,071900,1.3183,1.3183,1.3182,1.3183
EURCAD,20100819,072000,1.3184,1.3190,1.3183,1.3190
EURCAD,20100819,072100,1.3189,1.3189,1.3189,1.3189
EURCAD,20100819,072200,1.3188,1.3188,1.3187,1.3188
EURCAD,20100819,072300,1.3189,1.3192,1.3189,1.3192
EURCAD,20100819,072400,1.3191,1.3192,1.3188,1.3188
EURCAD,20100819,072500,1.3189,1.3189,1.3186,1.3186
EURCAD,20100819,072600,1.3185,1.3187,1.3185,1.3187
EURCAD,20100819,072700,1.3187,1.3187,1.3187,1.3187
EURCAD,20100819,072800,1.3188,1.3189,1.3188,1.3188
EURCAD,20100819,072900,1.3189,1.3192,1.3189,1.3190
EURCAD,20100819,073000,1.3191,1.3194,1.3190,1.3194
EURCAD,20100819,073100,1.3195,1.3196,1.3194,1.3194
EURCAD,20100819,073200,1.3195,1.3197,1.3195,1.3196
EURCAD,20100819,073300,1.3195,1.3197,1.3195,1.3195
EURCAD,20100819,073400,1.3194,1.3194,1.3191,1.3191
EURCAD,20100819,073500,1.3192,1.3192,1.3191,1.3191
EURCAD,20100819,073600,1.3192,1.3192,1.3191,1.3191
EURCAD,20100819,073700,1.3190,1.3192,1.3190,1.3192
EURCAD,20100819,073800,1.3191,1.3192,1.3190,1.3192
EURCAD,20100819,073900,1.3191,1.3192,1.3191,1.3191
EURCAD,20100819,074000,1.3190,1.3191,1.3190,1.3190
EURCAD,20100819,074100,1.3189,1.3191,1.3189,1.3191
EURCAD,20100819,074200,1.3190,1.3192,1.3190,1.3191
EURCAD,20100819,074300,1.3192,1.3194,1.3192,1.3194
EURCAD,20100819,074400,1.3193,1.3195,1.3193,1.3194
EURCAD,20100819,074500,1.3193,1.3193,1.3191,1.3192
EURCAD,20100819,074600,1.3191,1.3192,1.3190,1.3192
EURCAD,20100819,074700,1.3193,1.3194,1.3193,1.3194
EURCAD,20100819,074800,1.3193,1.3193,1.3191,1.3191
EURCAD,20100819,074900,1.3192,1.3193,1.3191,1.3192
EURCAD,20100819,075000,1.3193,1.3193,1.3191,1.3191
EURCAD,20100819,075100,1.3192,1.3192,1.3190,1.3190
EURCAD,20100819,075200,1.3189,1.3189,1.3185,1.3185
EURCAD,20100819,075300,1.3186,1.3186,1.3185,1.3185
EURCAD,20100819,075400,1.3186,1.3186,1.3184,1.3184
EURCAD,20100819,075500,1.3185,1.3185,1.3185,1.3185
EURCAD,20100819,075600,1.3185,1.3185,1.3184,1.3184
EURCAD,20100819,075700,1.3183,1.3184,1.3183,1.3184
EURCAD,20100819,075800,1.3183,1.3185,1.3182,1.3182
EURCAD,20100819,075900,1.3183,1.3185,1.3182,1.3185
EURCAD,20100819,080000,1.3184,1.3185,1.3184,1.3185
EURCAD,20100819,080100,1.3184,1.3185,1.3182,1.3183
EURCAD,20100819,080200,1.3184,1.3186,1.3183,1.3183
EURCAD,20100819,080300,1.3182,1.3182,1.3180,1.3180
EURCAD,20100819,080400,1.3181,1.3182,1.3181,1.3181
EURCAD,20100819,080500,1.3180,1.3182,1.3179,1.3182
EURCAD,20100819,080600,1.3181,1.3181,1.3178,1.3180
EURCAD,20100819,080700,1.3179,1.3181,1.3179,1.3179
EURCAD,20100819,080800,1.3180,1.3184,1.3180,1.3183
EURCAD,20100819,080900,1.3184,1.3185,1.3183,1.3185
EURCAD,20100819,081000,1.3184,1.3185,1.3184,1.3184
EURCAD,20100819,081100,1.3183,1.3184,1.3179,1.3179
EURCAD,20100819,081200,1.3178,1.3179,1.3175,1.3175
EURCAD,20100819,081300,1.3176,1.3178,1.3176,1.3178
EURCAD,20100819,081400,1.3179,1.3181,1.3179,1.3181
EURCAD,20100819,081500,1.3182,1.3182,1.3181,1.3181
EURCAD,20100819,081600,1.3182,1.3186,1.3182,1.3186
EURCAD,20100819,081700,1.3187,1.3188,1.3182,1.3182
EURCAD,20100819,081800,1.3183,1.3184,1.3183,1.3184
EURCAD,20100819,081900,1.3183,1.3185,1.3181,1.3182
EURCAD,20100819,082000,1.3184,1.3184,1.3181,1.3181
EURCAD,20100819,082100,1.3182,1.3185,1.3182,1.3185
EURCAD,20100819,082200,1.3186,1.3187,1.3184,1.3185
EURCAD,20100819,082300,1.3184,1.3186,1.3182,1.3186
EURCAD,20100819,082400,1.3187,1.3192,1.3187,1.3191
EURCAD,20100819,082500,1.3190,1.3191,1.3187,1.3191
EURCAD,20100819,082600,1.3194,1.3194,1.3191,1.3191
EURCAD,20100819,082700,1.3190,1.3192,1.3187,1.3187
EURCAD,20100819,082800,1.3188,1.3191,1.3186,1.3191
EURCAD,20100819,082900,1.3190,1.3193,1.3190,1.3192
EURCAD,20100819,083000,1.3193,1.3194,1.3190,1.3190
EURCAD,20100819,083100,1.3191,1.3192,1.3191,1.3191
EURCAD,20100819,083200,1.3191,1.3192,1.3191,1.3192
EURCAD,20100819,083300,1.3193,1.3195,1.3193,1.3195
EURCAD,20100819,083400,1.3196,1.3198,1.3195,1.3195
EURCAD,20100819,083500,1.3196,1.3198,1.3195,1.3197
EURCAD,20100819,083600,1.3196,1.3197,1.3192,1.3194
EURCAD,20100819,083700,1.3195,1.3195,1.3190,1.3191
EURCAD,20100819,083800,1.3192,1.3193,1.3192,1.3192
EURCAD,20100819,083900,1.3193,1.3196,1.3193,1.3195
EURCAD,20100819,084000,1.3194,1.3195,1.3192,1.3192
EURCAD,20100819,084100,1.3191,1.3191,1.3187,1.3188
EURCAD,20100819,084200,1.3190,1.3192,1.3190,1.3192
EURCAD,20100819,084300,1.3193,1.3195,1.3192,1.3195
EURCAD,20100819,084400,1.3194,1.3200,1.3194,1.3199
EURCAD,20100819,084500,1.3198,1.3199,1.3195,1.3199
EURCAD,20100819,084600,1.3200,1.3200,1.3199,1.3199
EURCAD,20100819,084700,1.3198,1.3198,1.3196,1.3196
EURCAD,20100819,084800,1.3195,1.3197,1.3194,1.3194
EURCAD,20100819,084900,1.3195,1.3198,1.3194,1.3197
EURCAD,20100819,085000,1.3196,1.3197,1.3195,1.3196
EURCAD,20100819,085100,1.3197,1.3198,1.3196,1.3196
EURCAD,20100819,085200,1.3195,1.3196,1.3194,1.3196
EURCAD,20100819,085300,1.3195,1.3198,1.3194,1.3198
EURCAD,20100819,085400,1.3197,1.3197,1.3190,1.3190
EURCAD,20100819,085500,1.3191,1.3194,1.3190,1.3193
EURCAD,20100819,085600,1.3194,1.3194,1.3189,1.3191
EURCAD,20100819,085700,1.3190,1.3190,1.3187,1.3187
EURCAD,20100819,085800,1.3186,1.3186,1.3186,1.3186
EURCAD,20100819,085900,1.3187,1.3192,1.3187,1.3192
EURCAD,20100819,090000,1.3191,1.3194,1.3191,1.3194
EURCAD,20100819,090100,1.3195,1.3198,1.3189,1.3189
EURCAD,20100819,090200,1.3188,1.3188,1.3187,1.3187
EURCAD,20100819,090300,1.3188,1.3188,1.3187,1.3187
EURCAD,20100819,090400,1.3188,1.3190,1.3187,1.3189
EURCAD,20100819,090500,1.3190,1.3193,1.3190,1.3191
EURCAD,20100819,090600,1.3190,1.3191,1.3189,1.3189
EURCAD,20100819,090700,1.3188,1.3189,1.3187,1.3187
EURCAD,20100819,090800,1.3188,1.3188,1.3184,1.3184
EURCAD,20100819,090900,1.3183,1.3187,1.3183,1.3187
EURCAD,20100819,091000,1.3188,1.3190,1.3184,1.3184
EURCAD,20100819,091100,1.3185,1.3185,1.3184,1.3185
EURCAD,20100819,091200,1.3184,1.3185,1.3181,1.3183
EURCAD,20100819,091300,1.3182,1.3182,1.3178,1.3180
EURCAD,20100819,091400,1.3179,1.3181,1.3179,1.3181
EURCAD,20100819,091500,1.3180,1.3180,1.3179,1.3179
EURCAD,20100819,091600,1.3178,1.3178,1.3175,1.3175
EURCAD,20100819,091700,1.3176,1.3179,1.3176,1.3178
EURCAD,20100819,091800,1.3179,1.3182,1.3178,1.3182
EURCAD,20100819,091900,1.3181,1.3182,1.3178,1.3178
EURCAD,20100819,092000,1.3179,1.3181,1.3178,1.3179
EURCAD,20100819,092100,1.3177,1.3178,1.3175,1.3178
EURCAD,20100819,092200,1.3177,1.3177,1.3176,1.3177
EURCAD,20100819,092300,1.3178,1.3179,1.3175,1.3175
EURCAD,20100819,092400,1.3176,1.3179,1.3176,1.3177
EURCAD,20100819,092500,1.3178,1.3178,1.3175,1.3178
EURCAD,20100819,092600,1.3176,1.3180,1.3175,1.3179
EURCAD,20100819,092700,1.3180,1.3181,1.3178,1.3178
EURCAD,20100819,092800,1.3177,1.3179,1.3176,1.3176
EURCAD,20100819,092900,1.3177,1.3177,1.3173,1.3173
EURCAD,20100819,093000,1.3174,1.3175,1.3174,1.3175
EURCAD,20100819,093100,1.3174,1.3176,1.3174,1.3176
EURCAD,20100819,093200,1.3175,1.3179,1.3175,1.3177
EURCAD,20100819,093300,1.3178,1.3178,1.3175,1.3175
EURCAD,20100819,093400,1.3174,1.3176,1.3174,1.3174
EURCAD,20100819,093500,1.3173,1.3173,1.3168,1.3169
EURCAD,20100819,093600,1.3170,1.3173,1.3170,1.3172
EURCAD,20100819,093700,1.3173,1.3173,1.3166,1.3167
EURCAD,20100819,093800,1.3168,1.3170,1.3163,1.3165
EURCAD,20100819,093900,1.3166,1.3168,1.3165,1.3166
EURCAD,20100819,094000,1.3167,1.3167,1.3165,1.3165
EURCAD,20100819,094100,1.3166,1.3169,1.3165,1.3169
EURCAD,20100819,094200,1.3170,1.3170,1.3164,1.3164
EURCAD,20100819,094300,1.3163,1.3166,1.3162,1.3165
EURCAD,20100819,094400,1.3166,1.3168,1.3165,1.3168
EURCAD,20100819,094500,1.3167,1.3168,1.3165,1.3166
EURCAD,20100819,094600,1.3165,1.3168,1.3164,1.3167
EURCAD,20100819,094700,1.3168,1.3169,1.3164,1.3164
EURCAD,20100819,094800,1.3165,1.3165,1.3160,1.3161
EURCAD,20100819,094900,1.3160,1.3161,1.3157,1.3159
EURCAD,20100819,095000,1.3160,1.3161,1.3160,1.3161
EURCAD,20100819,095100,1.3160,1.3163,1.3160,1.3163
EURCAD,20100819,095200,1.3162,1.3165,1.3162,1.3165
EURCAD,20100819,095300,1.3164,1.3168,1.3164,1.3166
EURCAD,20100819,095400,1.3167,1.3167,1.3163,1.3163
EURCAD,20100819,095500,1.3164,1.3164,1.3163,1.3164
EURCAD,20100819,095600,1.3163,1.3165,1.3163,1.3165
EURCAD,20100819,095700,1.3164,1.3168,1.3164,1.3164
EURCAD,20100819,095800,1.3165,1.3165,1.3161,1.3161
EURCAD,20100819,095900,1.3160,1.3163,1.3160,1.3163
EURCAD,20100819,100000,1.3162,1.3164,1.3160,1.3164
EURCAD,20100819,100100,1.3165,1.3166,1.3162,1.3162
EURCAD,20100819,100200,1.3163,1.3164,1.3162,1.3162
EURCAD,20100819,100300,1.3161,1.3161,1.3154,1.3154
EURCAD,20100819,100400,1.3153,1.3155,1.3153,1.3155
EURCAD,20100819,100500,1.3156,1.3162,1.3155,1.3162
EURCAD,20100819,100600,1.3163,1.3163,1.3162,1.3162
EURCAD,20100819,100700,1.3161,1.3163,1.3159,1.3159
EURCAD,20100819,100800,1.3160,1.3162,1.3157,1.3157
EURCAD,20100819,100900,1.3156,1.3163,1.3156,1.3162
EURCAD,20100819,101000,1.3160,1.3163,1.3159,1.3161
EURCAD,20100819,101100,1.3162,1.3165,1.3161,1.3163
EURCAD,20100819,101200,1.3162,1.3164,1.3161,1.3162
EURCAD,20100819,101300,1.3163,1.3170,1.3163,1.3169
EURCAD,20100819,101400,1.3170,1.3170,1.3168,1.3169
EURCAD,20100819,101500,1.3171,1.3172,1.3169,1.3169
EURCAD,20100819,101600,1.3168,1.3170,1.3167,1.3170
EURCAD,20100819,101700,1.3169,1.3171,1.3168,1.3171
EURCAD,20100819,101800,1.3172,1.3173,1.3171,1.3172
EURCAD,20100819,101900,1.3173,1.3174,1.3170,1.3170
EURCAD,20100819,102100,1.3170,1.3170,1.3167,1.3170
EURCAD,20100819,102200,1.3171,1.3171,1.3168,1.3169
EURCAD,20100819,102300,1.3170,1.3170,1.3166,1.3168
EURCAD,20100819,102400,1.3169,1.3170,1.3168,1.3168
EURCAD,20100819,102500,1.3167,1.3168,1.3167,1.3168
EURCAD,20100819,102600,1.3167,1.3167,1.3165,1.3165
EURCAD,20100819,102700,1.3166,1.3168,1.3165,1.3168
EURCAD,20100819,102800,1.3169,1.3170,1.3168,1.3169
EURCAD,20100819,102900,1.3168,1.3168,1.3167,1.3167
EURCAD,20100819,103000,1.3167,1.3167,1.3166,1.3167
EURCAD,20100819,103100,1.3166,1.3166,1.3164,1.3166
EURCAD,20100819,103200,1.3165,1.3177,1.3165,1.3176
EURCAD,20100819,103300,1.3177,1.3178,1.3176,1.3176
EURCAD,20100819,103400,1.3177,1.3177,1.3176,1.3177
EURCAD,20100819,103500,1.3176,1.3181,1.3174,1.3179
EURCAD,20100819,103600,1.3180,1.3182,1.3179,1.3182
EURCAD,20100819,103700,1.3181,1.3182,1.3179,1.3180
EURCAD,20100819,103800,1.3179,1.3179,1.3176,1.3176
EURCAD,20100819,103900,1.3175,1.3179,1.3175,1.3178
EURCAD,20100819,104000,1.3177,1.3178,1.3176,1.3176
EURCAD,20100819,104100,1.3175,1.3176,1.3175,1.3176
EURCAD,20100819,104200,1.3175,1.3175,1.3173,1.3174
EURCAD,20100819,104300,1.3173,1.3177,1.3172,1.3177
EURCAD,20100819,104400,1.3178,1.3181,1.3178,1.3181
EURCAD,20100819,104500,1.3180,1.3182,1.3178,1.3178
EURCAD,20100819,104600,1.3177,1.3184,1.3177,1.3184
EURCAD,20100819,104700,1.3183,1.3185,1.3182,1.3185
EURCAD,20100819,104800,1.3184,1.3185,1.3182,1.3182
EURCAD,20100819,104900,1.3183,1.3185,1.3183,1.3185
EURCAD,20100819,105000,1.3184,1.3185,1.3180,1.3180
EURCAD,20100819,105100,1.3179,1.3182,1.3179,1.3180
EURCAD,20100819,105200,1.3181,1.3181,1.3180,1.3181
EURCAD,20100819,105300,1.3182,1.3184,1.3180,1.3183
EURCAD,20100819,105400,1.3184,1.3184,1.3180,1.3181
EURCAD,20100819,105500,1.3182,1.3182,1.3179,1.3180
EURCAD,20100819,105600,1.3181,1.3185,1.3181,1.3183
EURCAD,20100819,105700,1.3182,1.3183,1.3181,1.3183
EURCAD,20100819,105800,1.3182,1.3185,1.3182,1.3184
EURCAD,20100819,105900,1.3185,1.3185,1.3184,1.3185
EURCAD,20100819,110000,1.3184,1.3188,1.3184,1.3188
EURCAD,20100819,110100,1.3187,1.3192,1.3187,1.3192
EURCAD,20100819,110200,1.3191,1.3194,1.3190,1.3194
EURCAD,20100819,110300,1.3193,1.3194,1.3192,1.3193
EURCAD,20100819,110400,1.3194,1.3194,1.3193,1.3194
EURCAD,20100819,110500,1.3193,1.3195,1.3192,1.3194
EURCAD,20100819,110600,1.3195,1.3195,1.3193,1.3193
EURCAD,20100819,110700,1.3194,1.3198,1.3193,1.3198
EURCAD,20100819,110800,1.3199,1.3202,1.3197,1.3202
EURCAD,20100819,110900,1.3201,1.3203,1.3200,1.3200
EURCAD,20100819,111000,1.3201,1.3202,1.3200,1.3201
EURCAD,20100819,111100,1.3202,1.3207,1.3201,1.3206
EURCAD,20100819,111200,1.3207,1.3207,1.3205,1.3206
EURCAD,20100819,111300,1.3205,1.3208,1.3205,1.3208
EURCAD,20100819,111400,1.3209,1.3210,1.3207,1.3208
EURCAD,20100819,111500,1.3207,1.3210,1.3207,1.3208
EURCAD,20100819,111600,1.3207,1.3214,1.3207,1.3213
EURCAD,20100819,111700,1.3212,1.3212,1.3209,1.3211
EURCAD,20100819,111800,1.3210,1.3212,1.3209,1.3210
EURCAD,20100819,111900,1.3209,1.3212,1.3207,1.3207
EURCAD,20100819,112000,1.3209,1.3213,1.3209,1.3209
EURCAD,20100819,112100,1.3208,1.3208,1.3205,1.3205
EURCAD,20100819,112200,1.3204,1.3205,1.3203,1.3204
EURCAD,20100819,112300,1.3205,1.3205,1.3203,1.3203
EURCAD,20100819,112400,1.3202,1.3203,1.3201,1.3201
EURCAD,20100819,112500,1.3200,1.3200,1.3199,1.3199
EURCAD,20100819,112600,1.3200,1.3200,1.3199,1.3200
EURCAD,20100819,112700,1.3201,1.3201,1.3200,1.3200
EURCAD,20100819,112800,1.3199,1.3200,1.3198,1.3199
EURCAD,20100819,112900,1.3200,1.3205,1.3200,1.3202
EURCAD,20100819,113000,1.3203,1.3203,1.3199,1.3199
EURCAD,20100819,113100,1.3200,1.3202,1.3198,1.3200
EURCAD,20100819,113200,1.3199,1.3199,1.3199,1.3199
EURCAD,20100819,113300,1.3198,1.3199,1.3197,1.3197
EURCAD,20100819,113400,1.3198,1.3198,1.3193,1.3193
EURCAD,20100819,113500,1.3194,1.3195,1.3192,1.3193
EURCAD,20100819,113600,1.3194,1.3194,1.3193,1.3194
EURCAD,20100819,113700,1.3195,1.3195,1.3192,1.3194
EURCAD,20100819,113800,1.3195,1.3195,1.3192,1.3192
EURCAD,20100819,113900,1.3193,1.3194,1.3191,1.3191
EURCAD,20100819,114000,1.3192,1.3193,1.3191,1.3193
EURCAD,20100819,114100,1.3194,1.3194,1.3193,1.3193
EURCAD,20100819,114200,1.3192,1.3194,1.3192,1.3192
EURCAD,20100819,114300,1.3191,1.3193,1.3191,1.3193
EURCAD,20100819,114400,1.3194,1.3194,1.3192,1.3192
EURCAD,20100819,114500,1.3193,1.3193,1.3193,1.3193
EURCAD,20100819,114600,1.3194,1.3194,1.3193,1.3193
EURCAD,20100819,114700,1.3192,1.3193,1.3191,1.3193
EURCAD,20100819,114800,1.3192,1.3192,1.3190,1.3190
EURCAD,20100819,114900,1.3191,1.3191,1.3190,1.3190
EURCAD,20100819,115000,1.3191,1.3191,1.3190,1.3190
EURCAD,20100819,115100,1.3189,1.3190,1.3189,1.3190
EURCAD,20100819,115200,1.3189,1.3190,1.3189,1.3190
EURCAD,20100819,115300,1.3189,1.3191,1.3189,1.3189
EURCAD,20100819,115400,1.3188,1.3189,1.3188,1.3189
EURCAD,20100819,115500,1.3190,1.3190,1.3190,1.3190
EURCAD,20100819,115600,1.3190,1.3191,1.3190,1.3190
EURCAD,20100819,115700,1.3191,1.3191,1.3188,1.3188
EURCAD,20100819,115800,1.3187,1.3187,1.3185,1.3185
EURCAD,20100819,115900,1.3184,1.3184,1.3181,1.3182
EURCAD,20100819,120000,1.3183,1.3183,1.3181,1.3182
EURCAD,20100819,120100,1.3181,1.3187,1.3180,1.3184
EURCAD,20100819,120200,1.3187,1.3187,1.3180,1.3180
EURCAD,20100819,120300,1.3181,1.3187,1.3181,1.3182
EURCAD,20100819,120400,1.3181,1.3185,1.3179,1.3179
EURCAD,20100819,120500,1.3180,1.3184,1.3178,1.3182
EURCAD,20100819,120600,1.3181,1.3181,1.3178,1.3181
EURCAD,20100819,120700,1.3182,1.3184,1.3181,1.3184
EURCAD,20100819,120800,1.3183,1.3187,1.3183,1.3185
EURCAD,20100819,120900,1.3186,1.3187,1.3184,1.3184
EURCAD,20100819,121000,1.3185,1.3189,1.3185,1.3187
EURCAD,20100819,121100,1.3188,1.3194,1.3188,1.3192
EURCAD,20100819,121200,1.3191,1.3194,1.3188,1.3190
EURCAD,20100819,121300,1.3189,1.3191,1.3188,1.3189
EURCAD,20100819,121400,1.3188,1.3192,1.3188,1.3192
EURCAD,20100819,121500,1.3193,1.3195,1.3192,1.3193
EURCAD,20100819,121600,1.3192,1.3192,1.3191,1.3191
EURCAD,20100819,121700,1.3190,1.3192,1.3190,1.3190
EURCAD,20100819,121800,1.3189,1.3190,1.3187,1.3189
EURCAD,20100819,121900,1.3191,1.3192,1.3190,1.3191
EURCAD,20100819,122000,1.3190,1.3190,1.3187,1.3188
EURCAD,20100819,122100,1.3187,1.3188,1.3186,1.3187
EURCAD,20100819,122200,1.3186,1.3187,1.3186,1.3186
EURCAD,20100819,122300,1.3187,1.3188,1.3187,1.3188
EURCAD,20100819,122400,1.3187,1.3190,1.3187,1.3188
EURCAD,20100819,122500,1.3189,1.3189,1.3188,1.3189
EURCAD,20100819,122600,1.3188,1.3189,1.3188,1.3189
EURCAD,20100819,122700,1.3190,1.3190,1.3186,1.3186
EURCAD,20100819,122800,1.3187,1.3189,1.3186,1.3189
EURCAD,20100819,122900,1.3190,1.3190,1.3189,1.3189
EURCAD,20100819,123000,1.3188,1.3189,1.3187,1.3188
EURCAD,20100819,123100,1.3187,1.3189,1.3186,1.3186
EURCAD,20100819,123200,1.3185,1.3186,1.3185,1.3185
EURCAD,20100819,123300,1.3186,1.3187,1.3186,1.3186
EURCAD,20100819,123400,1.3185,1.3186,1.3184,1.3184
EURCAD,20100819,123500,1.3185,1.3186,1.3183,1.3185
EURCAD,20100819,123600,1.3184,1.3185,1.3183,1.3185
EURCAD,20100819,123700,1.3184,1.3184,1.3182,1.3183
EURCAD,20100819,123800,1.3184,1.3185,1.3183,1.3183
EURCAD,20100819,123900,1.3182,1.3182,1.3181,1.3182
EURCAD,20100819,124000,1.3181,1.3182,1.3181,1.3181
EURCAD,20100819,124100,1.3182,1.3183,1.3181,1.3181
EURCAD,20100819,124200,1.3182,1.3183,1.3181,1.3183
EURCAD,20100819,124300,1.3184,1.3186,1.3183,1.3185
EURCAD,20100819,124400,1.3184,1.3184,1.3182,1.3182
EURCAD,20100819,124500,1.3181,1.3182,1.3181,1.3182
EURCAD,20100819,124600,1.3181,1.3183,1.3181,1.3181
EURCAD,20100819,124700,1.3180,1.3180,1.3179,1.3179
EURCAD,20100819,124800,1.3178,1.3178,1.3177,1.3178
EURCAD,20100819,124900,1.3179,1.3180,1.3178,1.3178
EURCAD,20100819,125000,1.3177,1.3177,1.3175,1.3175
EURCAD,20100819,125100,1.3176,1.3177,1.3175,1.3175
EURCAD,20100819,125200,1.3174,1.3174,1.3172,1.3172
EURCAD,20100819,125300,1.3173,1.3175,1.3173,1.3175
EURCAD,20100819,125400,1.3176,1.3177,1.3175,1.3177
EURCAD,20100819,125500,1.3178,1.3178,1.3177,1.3177
EURCAD,20100819,125600,1.3178,1.3180,1.3178,1.3179
EURCAD,20100819,125700,1.3180,1.3182,1.3180,1.3182
EURCAD,20100819,125800,1.3183,1.3183,1.3182,1.3182
EURCAD,20100819,125900,1.3181,1.3181,1.3179,1.3179
EURCAD,20100819,130000,1.3180,1.3180,1.3177,1.3177
EURCAD,20100819,130100,1.3178,1.3178,1.3176,1.3177
EURCAD,20100819,130200,1.3177,1.3178,1.3177,1.3177
EURCAD,20100819,130300,1.3176,1.3177,1.3176,1.3177
EURCAD,20100819,130400,1.3177,1.3178,1.3177,1.3178
EURCAD,20100819,130500,1.3177,1.3179,1.3177,1.3179
EURCAD,20100819,130600,1.3178,1.3179,1.3177,1.3177
EURCAD,20100819,130700,1.3178,1.3178,1.3177,1.3177
EURCAD,20100819,130800,1.3178,1.3178,1.3177,1.3177
EURCAD,20100819,130900,1.3178,1.3178,1.3175,1.3176
EURCAD,20100819,131000,1.3175,1.3176,1.3156,1.3161
EURCAD,20100819,131100,1.3162,1.3165,1.3162,1.3164
EURCAD,20100819,131200,1.3165,1.3166,1.3165,1.3166
EURCAD,20100819,131300,1.3165,1.3168,1.3165,1.3168
EURCAD,20100819,131400,1.3167,1.3170,1.3167,1.3168
EURCAD,20100819,131500,1.3167,1.3169,1.3167,1.3168
EURCAD,20100819,131600,1.3169,1.3169,1.3164,1.3165
EURCAD,20100819,131700,1.3166,1.3167,1.3163,1.3165
EURCAD,20100819,131800,1.3171,1.3171,1.3161,1.3161
EURCAD,20100819,131900,1.3162,1.3165,1.3162,1.3165
EURCAD,20100819,132000,1.3166,1.3168,1.3165,1.3165
EURCAD,20100819,132100,1.3166,1.3171,1.3166,1.3171
EURCAD,20100819,132200,1.3170,1.3174,1.3170,1.3173
EURCAD,20100819,132300,1.3174,1.3175,1.3173,1.3173
EURCAD,20100819,132400,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,132500,1.3172,1.3172,1.3171,1.3172
EURCAD,20100819,132600,1.3173,1.3173,1.3172,1.3173
EURCAD,20100819,132700,1.3174,1.3176,1.3174,1.3174
EURCAD,20100819,132800,1.3173,1.3174,1.3173,1.3174
EURCAD,20100819,132900,1.3173,1.3174,1.3173,1.3173
EURCAD,20100819,133000,1.3172,1.3173,1.3171,1.3171
EURCAD,20100819,133100,1.3170,1.3171,1.3169,1.3171
EURCAD,20100819,133200,1.3170,1.3170,1.3170,1.3170
EURCAD,20100819,133300,1.3169,1.3171,1.3169,1.3170
EURCAD,20100819,133400,1.3171,1.3173,1.3171,1.3173
EURCAD,20100819,133500,1.3172,1.3172,1.3171,1.3172
EURCAD,20100819,133600,1.3173,1.3173,1.3173,1.3173
EURCAD,20100819,133700,1.3174,1.3174,1.3173,1.3173
EURCAD,20100819,133800,1.3174,1.3177,1.3174,1.3177
EURCAD,20100819,133900,1.3176,1.3177,1.3176,1.3176
EURCAD,20100819,134000,1.3175,1.3177,1.3175,1.3176
EURCAD,20100819,134100,1.3175,1.3177,1.3175,1.3176
EURCAD,20100819,134200,1.3175,1.3176,1.3175,1.3175
EURCAD,20100819,134300,1.3176,1.3176,1.3175,1.3176
EURCAD,20100819,134400,1.3177,1.3177,1.3174,1.3174
EURCAD,20100819,134500,1.3175,1.3175,1.3173,1.3174
EURCAD,20100819,134600,1.3174,1.3174,1.3174,1.3174
EURCAD,20100819,134700,1.3175,1.3175,1.3172,1.3172
EURCAD,20100819,134800,1.3171,1.3172,1.3171,1.3171
EURCAD,20100819,134900,1.3170,1.3170,1.3168,1.3168
EURCAD,20100819,135000,1.3167,1.3169,1.3167,1.3169
EURCAD,20100819,135100,1.3170,1.3171,1.3169,1.3170
EURCAD,20100819,135200,1.3171,1.3171,1.3169,1.3169
EURCAD,20100819,135300,1.3168,1.3169,1.3168,1.3168
EURCAD,20100819,135400,1.3167,1.3168,1.3167,1.3167
EURCAD,20100819,135500,1.3166,1.3168,1.3166,1.3167
EURCAD,20100819,135600,1.3168,1.3168,1.3166,1.3168
EURCAD,20100819,135700,1.3167,1.3168,1.3166,1.3166
EURCAD,20100819,135800,1.3167,1.3169,1.3167,1.3167
EURCAD,20100819,135900,1.3168,1.3169,1.3167,1.3169
EURCAD,20100819,140000,1.3168,1.3171,1.3168,1.3170
EURCAD,20100819,140100,1.3171,1.3173,1.3170,1.3173
EURCAD,20100819,140200,1.3172,1.3173,1.3172,1.3172
EURCAD,20100819,140300,1.3173,1.3174,1.3171,1.3173
EURCAD,20100819,140400,1.3172,1.3173,1.3171,1.3173
EURCAD,20100819,140500,1.3174,1.3176,1.3174,1.3176
EURCAD,20100819,140600,1.3175,1.3177,1.3175,1.3177
EURCAD,20100819,140700,1.3176,1.3178,1.3176,1.3178
EURCAD,20100819,140800,1.3177,1.3178,1.3175,1.3175
EURCAD,20100819,140900,1.3174,1.3175,1.3174,1.3174
EURCAD,20100819,141000,1.3173,1.3175,1.3173,1.3174
EURCAD,20100819,141100,1.3173,1.3175,1.3172,1.3175
EURCAD,20100819,141200,1.3176,1.3176,1.3174,1.3175
EURCAD,20100819,141300,1.3174,1.3177,1.3174,1.3177
EURCAD,20100819,141400,1.3178,1.3180,1.3177,1.3179
EURCAD,20100819,141500,1.3178,1.3179,1.3177,1.3178
EURCAD,20100819,141600,1.3177,1.3178,1.3176,1.3177
EURCAD,20100819,141700,1.3178,1.3181,1.3178,1.3181
EURCAD,20100819,141800,1.3182,1.3184,1.3182,1.3183
EURCAD,20100819,141900,1.3182,1.3183,1.3182,1.3183
EURCAD,20100819,142000,1.3182,1.3184,1.3182,1.3183
EURCAD,20100819,142100,1.3182,1.3182,1.3177,1.3177
EURCAD,20100819,142200,1.3176,1.3176,1.3176,1.3176
EURCAD,20100819,142300,1.3177,1.3179,1.3176,1.3177
EURCAD,20100819,142400,1.3178,1.3179,1.3178,1.3179
EURCAD,20100819,142500,1.3180,1.3182,1.3180,1.3182
EURCAD,20100819,142600,1.3183,1.3183,1.3181,1.3182
EURCAD,20100819,142700,1.3181,1.3181,1.3180,1.3181
EURCAD,20100819,142800,1.3181,1.3181,1.3181,1.3181
EURCAD,20100819,142900,1.3182,1.3183,1.3181,1.3181
EURCAD,20100819,143000,1.3180,1.3181,1.3179,1.3179
EURCAD,20100819,143100,1.3177,1.3206,1.3177,1.3206
EURCAD,20100819,143200,1.3207,1.3218,1.3205,1.3218
EURCAD,20100819,143300,1.3219,1.3231,1.3218,1.3227
EURCAD,20100819,143400,1.3231,1.3238,1.3231,1.3234
EURCAD,20100819,143500,1.3233,1.3233,1.3228,1.3228
EURCAD,20100819,143600,1.3229,1.3233,1.3224,1.3224
EURCAD,20100819,143700,1.3223,1.3228,1.3220,1.3228
EURCAD,20100819,143800,1.3227,1.3227,1.3220,1.3222
EURCAD,20100819,143900,1.3224,1.3232,1.3224,1.3231
EURCAD,20100819,144000,1.3230,1.3235,1.3230,1.3232
EURCAD,20100819,144100,1.3231,1.3248,1.3231,1.3248
EURCAD,20100819,144200,1.3246,1.3257,1.3246,1.3255
EURCAD,20100819,144300,1.3256,1.3264,1.3256,1.3264
EURCAD,20100819,144400,1.3266,1.3272,1.3266,1.3268
EURCAD,20100819,144500,1.3267,1.3268,1.3262,1.3268
EURCAD,20100819,144600,1.3269,1.3285,1.3269,1.3284
EURCAD,20100819,144700,1.3283,1.3289,1.3283,1.3286
EURCAD,20100819,144800,1.3287,1.3292,1.3287,1.3288
EURCAD,20100819,144900,1.3287,1.3295,1.3287,1.3291
EURCAD,20100819,145000,1.3293,1.3293,1.3289,1.3292
EURCAD,20100819,145100,1.3291,1.3298,1.3288,1.3298
EURCAD,20100819,145200,1.3299,1.3299,1.3293,1.3293
EURCAD,20100819,145300,1.3292,1.3293,1.3289,1.3293
EURCAD,20100819,145400,1.3295,1.3298,1.3293,1.3293
EURCAD,20100819,145500,1.3292,1.3293,1.3288,1.3288
EURCAD,20100819,145600,1.3287,1.3288,1.3284,1.3284
EURCAD,20100819,145700,1.3285,1.3286,1.3284,1.3284
EURCAD,20100819,145800,1.3285,1.3287,1.3283,1.3283
EURCAD,20100819,145900,1.3284,1.3286,1.3279,1.3286
EURCAD,20100819,150000,1.3287,1.3293,1.3284,1.3293
EURCAD,20100819,150100,1.3294,1.3299,1.3294,1.3297
EURCAD,20100819,150200,1.3298,1.3299,1.3297,1.3299
EURCAD,20100819,150300,1.3300,1.3302,1.3295,1.3297
EURCAD,20100819,150400,1.3298,1.3298,1.3296,1.3297
EURCAD,20100819,150500,1.3296,1.3298,1.3296,1.3297
EURCAD,20100819,150600,1.3298,1.3305,1.3298,1.3305
EURCAD,20100819,150700,1.3304,1.3306,1.3304,1.3305
EURCAD,20100819,150800,1.3306,1.3310,1.3305,1.3310
EURCAD,20100819,150900,1.3309,1.3310,1.3308,1.3310
EURCAD,20100819,151000,1.3308,1.3309,1.3303,1.3303
EURCAD,20100819,151100,1.3304,1.3304,1.3300,1.3300
EURCAD,20100819,151200,1.3299,1.3300,1.3297,1.3300
EURCAD,20100819,151300,1.3301,1.3301,1.3299,1.3301
EURCAD,20100819,151400,1.3300,1.3303,1.3300,1.3302
EURCAD,20100819,151500,1.3301,1.3301,1.3292,1.3292
EURCAD,20100819,151600,1.3291,1.3292,1.3289,1.3289
EURCAD,20100819,151700,1.3290,1.3292,1.3287,1.3287
EURCAD,20100819,151800,1.3286,1.3286,1.3282,1.3282
EURCAD,20100819,151900,1.3281,1.3282,1.3279,1.3280
EURCAD,20100819,152000,1.3279,1.3282,1.3279,1.3282
EURCAD,20100819,152100,1.3283,1.3284,1.3282,1.3282
EURCAD,20100819,152200,1.3281,1.3282,1.3280,1.3282
EURCAD,20100819,152300,1.3283,1.3285,1.3283,1.3284
EURCAD,20100819,152400,1.3283,1.3285,1.3282,1.3284
EURCAD,20100819,152500,1.3283,1.3285,1.3282,1.3284
EURCAD,20100819,152600,1.3285,1.3288,1.3285,1.3288
EURCAD,20100819,152700,1.3289,1.3291,1.3288,1.3291
EURCAD,20100819,152800,1.3292,1.3292,1.3292,1.3292
EURCAD,20100819,152900,1.3291,1.3292,1.3290,1.3290
EURCAD,20100819,153000,1.3289,1.3289,1.3285,1.3286
EURCAD,20100819,153100,1.3285,1.3285,1.3283,1.3283
EURCAD,20100819,153200,1.3282,1.3286,1.3280,1.3285
EURCAD,20100819,153300,1.3286,1.3286,1.3280,1.3285
EURCAD,20100819,153400,1.3284,1.3287,1.3283,1.3286
EURCAD,20100819,153500,1.3285,1.3285,1.3283,1.3284
EURCAD,20100819,153600,1.3285,1.3285,1.3282,1.3283
EURCAD,20100819,153700,1.3282,1.3282,1.3279,1.3280
EURCAD,20100819,153800,1.3279,1.3281,1.3279,1.3280
EURCAD,20100819,153900,1.3279,1.3279,1.3272,1.3276
EURCAD,20100819,154000,1.3277,1.3281,1.3276,1.3281
EURCAD,20100819,154100,1.3280,1.3282,1.3279,1.3279
EURCAD,20100819,154200,1.3278,1.3279,1.3275,1.3277
EURCAD,20100819,154300,1.3278,1.3278,1.3274,1.3274
EURCAD,20100819,154400,1.3275,1.3277,1.3274,1.3276
EURCAD,20100819,154500,1.3275,1.3277,1.3274,1.3275
EURCAD,20100819,154600,1.3276,1.3277,1.3272,1.3275
EURCAD,20100819,154700,1.3276,1.3279,1.3275,1.3275
EURCAD,20100819,154800,1.3274,1.3278,1.3273,1.3278
EURCAD,20100819,154900,1.3279,1.3279,1.3276,1.3276
EURCAD,20100819,155000,1.3277,1.3279,1.3277,1.3278
EURCAD,20100819,155100,1.3279,1.3281,1.3278,1.3279
EURCAD,20100819,155200,1.3280,1.3280,1.3277,1.3277
EURCAD,20100819,155300,1.3278,1.3279,1.3276,1.3279
EURCAD,20100819,155400,1.3280,1.3283,1.3280,1.3283
EURCAD,20100819,155500,1.3282,1.3286,1.3282,1.3286
EURCAD,20100819,155600,1.3287,1.3290,1.3287,1.3290
EURCAD,20100819,155700,1.3289,1.3289,1.3286,1.3287
EURCAD,20100819,155800,1.3286,1.3291,1.3284,1.3291
EURCAD,20100819,155900,1.3290,1.3290,1.3287,1.3287
EURCAD,20100819,160000,1.3286,1.3291,1.3286,1.3290
EURCAD,20100819,160100,1.3291,1.3330,1.3291,1.3330
EURCAD,20100819,160200,1.3335,1.3344,1.3335,1.3335
EURCAD,20100819,160300,1.3336,1.3345,1.3335,1.3343
EURCAD,20100819,160400,1.3344,1.3344,1.3339,1.3340
EURCAD,20100819,160500,1.3341,1.3342,1.3337,1.3339
EURCAD,20100819,160600,1.3338,1.3340,1.3333,1.3338
EURCAD,20100819,160700,1.3336,1.3338,1.3334,1.3336
EURCAD,20100819,160800,1.3334,1.3334,1.3322,1.3322
EURCAD,20100819,160900,1.3321,1.3325,1.3319,1.3325
EURCAD,20100819,161000,1.3324,1.3326,1.3321,1.3321
EURCAD,20100819,161100,1.3320,1.3330,1.3319,1.3330
EURCAD,20100819,161200,1.3329,1.3329,1.3323,1.3325
EURCAD,20100819,161300,1.3324,1.3325,1.3321,1.3324
EURCAD,20100819,161400,1.3323,1.3324,1.3317,1.3317
EURCAD,20100819,161500,1.3318,1.3323,1.3318,1.3323
EURCAD,20100819,161600,1.3322,1.3328,1.3322,1.3328
EURCAD,20100819,161700,1.3329,1.3333,1.3325,1.3325
EURCAD,20100819,161800,1.3326,1.3333,1.3326,1.3332
EURCAD,20100819,161900,1.3331,1.3335,1.3330,1.3334
EURCAD,20100819,162000,1.3333,1.3338,1.3333,1.3334
EURCAD,20100819,162100,1.3333,1.3339,1.3333,1.3338
EURCAD,20100819,162200,1.3339,1.3340,1.3336,1.3340
EURCAD,20100819,162300,1.3341,1.3342,1.3339,1.3340
EURCAD,20100819,162400,1.3341,1.3343,1.3341,1.3342
EURCAD,20100819,162500,1.3341,1.3341,1.3337,1.3337
EURCAD,20100819,162600,1.3334,1.3341,1.3334,1.3340
EURCAD,20100819,162700,1.3339,1.3339,1.3335,1.3335
EURCAD,20100819,162800,1.3336,1.3341,1.3336,1.3340
EURCAD,20100819,162900,1.3339,1.3340,1.3336,1.3339
EURCAD,20100819,163000,1.3340,1.3340,1.3338,1.3338
EURCAD,20100819,163100,1.3339,1.3339,1.3338,1.3338
EURCAD,20100819,163200,1.3339,1.3339,1.3337,1.3337
EURCAD,20100819,163300,1.3336,1.3336,1.3334,1.3335
EURCAD,20100819,163400,1.3334,1.3336,1.3334,1.3334
EURCAD,20100819,163500,1.3333,1.3334,1.3331,1.3331
EURCAD,20100819,163600,1.3332,1.3333,1.3331,1.3333
EURCAD,20100819,163700,1.3334,1.3338,1.3334,1.3336
EURCAD,20100819,163800,1.3337,1.3342,1.3337,1.3342
EURCAD,20100819,163900,1.3341,1.3342,1.3339,1.3339
EURCAD,20100819,164000,1.3338,1.3342,1.3338,1.3341
EURCAD,20100819,164100,1.3340,1.3345,1.3340,1.3342
EURCAD,20100819,164200,1.3341,1.3342,1.3337,1.3341
EURCAD,20100819,164300,1.3342,1.3342,1.3340,1.3341
EURCAD,20100819,164400,1.3340,1.3340,1.3337,1.3337
EURCAD,20100819,164500,1.3336,1.3344,1.3336,1.3344
EURCAD,20100819,164600,1.3345,1.3347,1.3344,1.3347
EURCAD,20100819,164700,1.3348,1.3349,1.3344,1.3346
EURCAD,20100819,164800,1.3345,1.3345,1.3341,1.3343
EURCAD,20100819,164900,1.3342,1.3347,1.3342,1.3347
EURCAD,20100819,165000,1.3348,1.3348,1.3342,1.3342
EURCAD,20100819,165100,1.3343,1.3343,1.3337,1.3339
EURCAD,20100819,165200,1.3340,1.3340,1.3336,1.3336
EURCAD,20100819,165300,1.3337,1.3337,1.3333,1.3334
EURCAD,20100819,165400,1.3335,1.3335,1.3330,1.3331
EURCAD,20100819,165500,1.3330,1.3330,1.3326,1.3330
EURCAD,20100819,165600,1.3331,1.3334,1.3331,1.3332
EURCAD,20100819,165700,1.3331,1.3340,1.3330,1.3340
EURCAD,20100819,165800,1.3339,1.3339,1.3333,1.3333
EURCAD,20100819,165900,1.3332,1.3332,1.3330,1.3332
EURCAD,20100819,170000,1.3333,1.3341,1.3333,1.3341
EURCAD,20100819,170100,1.3342,1.3343,1.3341,1.3341
EURCAD,20100819,170200,1.3342,1.3342,1.3338,1.3339
EURCAD,20100819,170300,1.3340,1.3342,1.3339,1.3341
EURCAD,20100819,170400,1.3342,1.3345,1.3341,1.3344
EURCAD,20100819,170500,1.3345,1.3349,1.3345,1.3348
EURCAD,20100819,170600,1.3347,1.3350,1.3347,1.3347
EURCAD,20100819,170700,1.3348,1.3350,1.3348,1.3348
EURCAD,20100819,170800,1.3347,1.3351,1.3347,1.3348
EURCAD,20100819,170900,1.3347,1.3349,1.3347,1.3347
EURCAD,20100819,171000,1.3348,1.3348,1.3347,1.3348
EURCAD,20100819,171100,1.3349,1.3355,1.3349,1.3355
EURCAD,20100819,171200,1.3356,1.3356,1.3352,1.3352
EURCAD,20100819,171300,1.3351,1.3354,1.3350,1.3353
EURCAD,20100819,171400,1.3354,1.3355,1.3353,1.3354
EURCAD,20100819,171500,1.3356,1.3356,1.3355,1.3356
EURCAD,20100819,171600,1.3357,1.3359,1.3357,1.3357
EURCAD,20100819,171700,1.3356,1.3356,1.3353,1.3355
EURCAD,20100819,171800,1.3356,1.3363,1.3356,1.3362
EURCAD,20100819,171900,1.3363,1.3363,1.3358,1.3358
EURCAD,20100819,172000,1.3357,1.3359,1.3357,1.3359
EURCAD,20100819,172100,1.3358,1.3360,1.3355,1.3359
EURCAD,20100819,172200,1.3358,1.3361,1.3357,1.3357
EURCAD,20100819,172300,1.3358,1.3360,1.3357,1.3357
EURCAD,20100819,172400,1.3358,1.3362,1.3358,1.3361
EURCAD,20100819,172500,1.3362,1.3364,1.3362,1.3362
EURCAD,20100819,172600,1.3363,1.3364,1.3361,1.3361
EURCAD,20100819,172700,1.3362,1.3363,1.3361,1.3363
EURCAD,20100819,172800,1.3362,1.3363,1.3358,1.3358
EURCAD,20100819,172900,1.3359,1.3361,1.3359,1.3361
EURCAD,20100819,173000,1.3362,1.3366,1.3362,1.3365
EURCAD,20100819,173100,1.3364,1.3368,1.3363,1.3368
EURCAD,20100819,173200,1.3367,1.3375,1.3367,1.3371
EURCAD,20100819,173300,1.3372,1.3374,1.3372,1.3372
EURCAD,20100819,173400,1.3371,1.3372,1.3368,1.3368
EURCAD,20100819,173500,1.3369,1.3369,1.3364,1.3364
EURCAD,20100819,173600,1.3363,1.3365,1.3362,1.3364
EURCAD,20100819,173700,1.3363,1.3367,1.3363,1.3366
EURCAD,20100819,173800,1.3365,1.3368,1.3365,1.3367
EURCAD,20100819,173900,1.3368,1.3368,1.3365,1.3365
EURCAD,20100819,174000,1.3366,1.3366,1.3363,1.3363
EURCAD,20100819,174100,1.3364,1.3364,1.3360,1.3360
EURCAD,20100819,174200,1.3359,1.3360,1.3358,1.3359
EURCAD,20100819,174300,1.3361,1.3363,1.3361,1.3363
EURCAD,20100819,174400,1.3362,1.3364,1.3361,1.3362
EURCAD,20100819,174500,1.3363,1.3363,1.3360,1.3362
EURCAD,20100819,174600,1.3361,1.3364,1.3360,1.3364
EURCAD,20100819,174700,1.3363,1.3367,1.3363,1.3364
EURCAD,20100819,174800,1.3363,1.3365,1.3363,1.3364
EURCAD,20100819,174900,1.3363,1.3367,1.3362,1.3367
EURCAD,20100819,175000,1.3366,1.3366,1.3359,1.3360
EURCAD,20100819,175100,1.3359,1.3361,1.3353,1.3357
EURCAD,20100819,175200,1.3358,1.3359,1.3357,1.3357
EURCAD,20100819,175300,1.3358,1.3360,1.3353,1.3353
EURCAD,20100819,175400,1.3352,1.3355,1.3352,1.3354
EURCAD,20100819,175500,1.3355,1.3358,1.3355,1.3357
EURCAD,20100819,175600,1.3358,1.3358,1.3345,1.3345
EURCAD,20100819,175700,1.3346,1.3347,1.3344,1.3345
EURCAD,20100819,175800,1.3344,1.3344,1.3340,1.3341
EURCAD,20100819,175900,1.3340,1.3342,1.3338,1.3342
EURCAD,20100819,180000,1.3341,1.3342,1.3340,1.3341
EURCAD,20100819,180100,1.3342,1.3344,1.3338,1.3339
EURCAD,20100819,180200,1.3340,1.3340,1.3338,1.3338
EURCAD,20100819,180300,1.3339,1.3339,1.3329,1.3330
EURCAD,20100819,180400,1.3329,1.3333,1.3326,1.3332
EURCAD,20100819,180500,1.3333,1.3337,1.3332,1.3337
EURCAD,20100819,180600,1.3336,1.3336,1.3330,1.3330
EURCAD,20100819,180700,1.3331,1.3334,1.3329,1.3334
EURCAD,20100819,180800,1.3333,1.3333,1.3328,1.3330
EURCAD,20100819,180900,1.3329,1.3329,1.3322,1.3323
EURCAD,20100819,181000,1.3324,1.3327,1.3324,1.3326
EURCAD,20100819,181100,1.3327,1.3329,1.3319,1.3319
EURCAD,20100819,181200,1.3318,1.3323,1.3318,1.3323
EURCAD,20100819,181300,1.3322,1.3322,1.3319,1.3320
EURCAD,20100819,181400,1.3321,1.3321,1.3316,1.3318
EURCAD,20100819,181500,1.3319,1.3321,1.3318,1.3318
EURCAD,20100819,181600,1.3317,1.3318,1.3316,1.3317
EURCAD,20100819,181700,1.3318,1.3320,1.3318,1.3319
EURCAD,20100819,181800,1.3318,1.3320,1.3317,1.3317
EURCAD,20100819,181900,1.3313,1.3314,1.3311,1.3311
EURCAD,20100819,182000,1.3312,1.3313,1.3310,1.3311
EURCAD,20100819,182100,1.3310,1.3310,1.3305,1.3305
EURCAD,20100819,182200,1.3306,1.3308,1.3305,1.3306
EURCAD,20100819,182300,1.3305,1.3307,1.3305,1.3306
EURCAD,20100819,182400,1.3307,1.3307,1.3306,1.3306
EURCAD,20100819,182500,1.3307,1.3312,1.3306,1.3312
EURCAD,20100819,182600,1.3311,1.3312,1.3309,1.3312
EURCAD,20100819,182700,1.3313,1.3314,1.3312,1.3313
EURCAD,20100819,182800,1.3314,1.3318,1.3314,1.3317
EURCAD,20100819,182900,1.3316,1.3316,1.3314,1.3315
EURCAD,20100819,183000,1.3316,1.3316,1.3314,1.3315
EURCAD,20100819,183100,1.3314,1.3314,1.3311,1.3311
EURCAD,20100819,183200,1.3312,1.3313,1.3311,1.3313
EURCAD,20100819,183300,1.3312,1.3314,1.3312,1.3313
EURCAD,20100819,183400,1.3312,1.3317,1.3312,1.3317
EURCAD,20100819,183500,1.3315,1.3317,1.3314,1.3317
EURCAD,20100819,183600,1.3318,1.3318,1.3317,1.3317
EURCAD,20100819,183700,1.3317,1.3317,1.3315,1.3315
EURCAD,20100819,183800,1.3314,1.3314,1.3311,1.3311
EURCAD,20100819,183900,1.3310,1.3312,1.3310,1.3310
EURCAD,20100819,184000,1.3309,1.3310,1.3308,1.3309
EURCAD,20100819,184100,1.3308,1.3309,1.3308,1.3308
EURCAD,20100819,184200,1.3309,1.3310,1.3309,1.3309
EURCAD,20100819,184300,1.3310,1.3310,1.3307,1.3308
EURCAD,20100819,184400,1.3309,1.3309,1.3309,1.3309
EURCAD,20100819,184500,1.3308,1.3311,1.3308,1.3311
EURCAD,20100819,184600,1.3310,1.3311,1.3310,1.3311
EURCAD,20100819,184700,1.3312,1.3312,1.3312,1.3312
EURCAD,20100819,184800,1.3312,1.3312,1.3311,1.3312
EURCAD,20100819,184900,1.3311,1.3312,1.3310,1.3312
EURCAD,20100819,185000,1.3311,1.3313,1.3311,1.3312
EURCAD,20100819,185100,1.3311,1.3312,1.3310,1.3310
EURCAD,20100819,185200,1.3311,1.3314,1.3311,1.3314
EURCAD,20100819,185300,1.3315,1.3317,1.3315,1.3317
EURCAD,20100819,185400,1.3318,1.3318,1.3318,1.3318
EURCAD,20100819,185500,1.3317,1.3317,1.3317,1.3317
EURCAD,20100819,185600,1.3317,1.3318,1.3317,1.3318
EURCAD,20100819,185700,1.3319,1.3320,1.3319,1.3319
EURCAD,20100819,185800,1.3320,1.3320,1.3318,1.3319
EURCAD,20100819,185900,1.3318,1.3320,1.3318,1.3320
EURCAD,20100819,190000,1.3319,1.3320,1.3318,1.3320
EURCAD,20100819,190100,1.3319,1.3319,1.3319,1.3319
EURCAD,20100819,190200,1.3319,1.3319,1.3317,1.3318
EURCAD,20100819,190300,1.3318,1.3318,1.3317,1.3318
EURCAD,20100819,190400,1.3317,1.3319,1.3316,1.3317
EURCAD,20100819,190500,1.3316,1.3320,1.3316,1.3319
EURCAD,20100819,190600,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,190700,1.3322,1.3324,1.3322,1.3324
EURCAD,20100819,190800,1.3323,1.3324,1.3323,1.3323
EURCAD,20100819,190900,1.3324,1.3324,1.3323,1.3324
EURCAD,20100819,191000,1.3325,1.3326,1.3324,1.3324
EURCAD,20100819,191100,1.3325,1.3327,1.3325,1.3327
EURCAD,20100819,191200,1.3326,1.3327,1.3325,1.3327
EURCAD,20100819,191300,1.3326,1.3327,1.3324,1.3324
EURCAD,20100819,191400,1.3325,1.3325,1.3324,1.3324
EURCAD,20100819,191500,1.3325,1.3325,1.3323,1.3323
EURCAD,20100819,191600,1.3324,1.3326,1.3323,1.3326
EURCAD,20100819,191700,1.3325,1.3326,1.3323,1.3324
EURCAD,20100819,191800,1.3325,1.3327,1.3325,1.3326
EURCAD,20100819,191900,1.3327,1.3328,1.3323,1.3323
EURCAD,20100819,192000,1.3324,1.3325,1.3324,1.3325
EURCAD,20100819,192100,1.3326,1.3327,1.3326,1.3327
EURCAD,20100819,192200,1.3328,1.3328,1.3326,1.3326
EURCAD,20100819,192300,1.3327,1.3327,1.3327,1.3327
EURCAD,20100819,192400,1.3327,1.3327,1.3326,1.3326
EURCAD,20100819,192500,1.3325,1.3325,1.3322,1.3322
EURCAD,20100819,192600,1.3321,1.3323,1.3321,1.3322
EURCAD,20100819,192700,1.3321,1.3321,1.3321,1.3321
EURCAD,20100819,192800,1.3321,1.3321,1.3319,1.3320
EURCAD,20100819,192900,1.3319,1.3320,1.3318,1.3320
EURCAD,20100819,193000,1.3321,1.3323,1.3321,1.3323
EURCAD,20100819,193100,1.3324,1.3325,1.3322,1.3322
EURCAD,20100819,193200,1.3323,1.3323,1.3320,1.3320
EURCAD,20100819,193300,1.3321,1.3321,1.3318,1.3320
EURCAD,20100819,193400,1.3319,1.3320,1.3319,1.3320
EURCAD,20100819,193500,1.3321,1.3322,1.3320,1.3321
EURCAD,20100819,193600,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,193700,1.3320,1.3320,1.3319,1.3319
EURCAD,20100819,193800,1.3320,1.3320,1.3318,1.3318
EURCAD,20100819,193900,1.3319,1.3319,1.3319,1.3319
EURCAD,20100819,194000,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,194100,1.3322,1.3322,1.3321,1.3322
EURCAD,20100819,194200,1.3323,1.3323,1.3322,1.3323
EURCAD,20100819,194300,1.3322,1.3322,1.3321,1.3321
EURCAD,20100819,194400,1.3322,1.3322,1.3320,1.3320
EURCAD,20100819,194500,1.3321,1.3322,1.3321,1.3322
EURCAD,20100819,194600,1.3323,1.3324,1.3323,1.3324
EURCAD,20100819,194700,1.3324,1.3324,1.3322,1.3322
EURCAD,20100819,194800,1.3323,1.3324,1.3322,1.3322
EURCAD,20100819,194900,1.3321,1.3323,1.3321,1.3322
EURCAD,20100819,195000,1.3321,1.3322,1.3321,1.3322
EURCAD,20100819,195100,1.3321,1.3321,1.3321,1.3321
EURCAD,20100819,195200,1.3320,1.3324,1.3320,1.3324
EURCAD,20100819,195300,1.3323,1.3325,1.3322,1.3324
EURCAD,20100819,195400,1.3325,1.3325,1.3324,1.3325
EURCAD,20100819,195500,1.3324,1.3324,1.3320,1.3321
EURCAD,20100819,195600,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,195700,1.3322,1.3324,1.3322,1.3323
EURCAD,20100819,195800,1.3324,1.3324,1.3323,1.3323
EURCAD,20100819,195900,1.3324,1.3324,1.3322,1.3322
EURCAD,20100819,200000,1.3321,1.3322,1.3320,1.3320
EURCAD,20100819,200100,1.3319,1.3320,1.3317,1.3317
EURCAD,20100819,200200,1.3318,1.3318,1.3315,1.3316
EURCAD,20100819,200300,1.3315,1.3315,1.3311,1.3312
EURCAD,20100819,200400,1.3313,1.3313,1.3305,1.3307
EURCAD,20100819,200500,1.3306,1.3308,1.3305,1.3305
EURCAD,20100819,200600,1.3304,1.3305,1.3303,1.3304
EURCAD,20100819,200700,1.3305,1.3306,1.3303,1.3306
EURCAD,20100819,200800,1.3307,1.3308,1.3307,1.3307
EURCAD,20100819,200900,1.3306,1.3306,1.3303,1.3303
EURCAD,20100819,201000,1.3302,1.3303,1.3302,1.3302
EURCAD,20100819,201100,1.3303,1.3303,1.3302,1.3303
EURCAD,20100819,201200,1.3302,1.3302,1.3297,1.3299
EURCAD,20100819,201300,1.3298,1.3299,1.3298,1.3298
EURCAD,20100819,201400,1.3299,1.3300,1.3298,1.3300
EURCAD,20100819,201500,1.3301,1.3303,1.3301,1.3303
EURCAD,20100819,201600,1.3304,1.3304,1.3302,1.3304
EURCAD,20100819,201700,1.3305,1.3307,1.3304,1.3306
EURCAD,20100819,201800,1.3307,1.3308,1.3307,1.3308
EURCAD,20100819,201900,1.3309,1.3310,1.3308,1.3310
EURCAD,20100819,202000,1.3310,1.3310,1.3310,1.3310
EURCAD,20100819,202100,1.3309,1.3309,1.3309,1.3309
EURCAD,20100819,202200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100819,202300,1.3310,1.3311,1.3310,1.3310
EURCAD,20100819,202400,1.3309,1.3310,1.3307,1.3309
EURCAD,20100819,202500,1.3308,1.3308,1.3308,1.3308
EURCAD,20100819,202600,1.3308,1.3308,1.3306,1.3306
EURCAD,20100819,202700,1.3307,1.3307,1.3306,1.3306
EURCAD,20100819,202800,1.3307,1.3307,1.3306,1.3307
EURCAD,20100819,202900,1.3308,1.3310,1.3308,1.3310
EURCAD,20100819,203000,1.3311,1.3311,1.3309,1.3309
EURCAD,20100819,203100,1.3308,1.3310,1.3308,1.3310
EURCAD,20100819,203200,1.3311,1.3315,1.3311,1.3313
EURCAD,20100819,203300,1.3312,1.3315,1.3312,1.3314
EURCAD,20100819,203400,1.3313,1.3314,1.3312,1.3313
EURCAD,20100819,203500,1.3314,1.3315,1.3314,1.3315
EURCAD,20100819,203600,1.3316,1.3317,1.3315,1.3315
EURCAD,20100819,203700,1.3316,1.3316,1.3314,1.3314
EURCAD,20100819,203800,1.3315,1.3315,1.3314,1.3315
EURCAD,20100819,203900,1.3314,1.3315,1.3313,1.3313
EURCAD,20100819,204000,1.3314,1.3317,1.3314,1.3317
EURCAD,20100819,204100,1.3316,1.3318,1.3316,1.3317
EURCAD,20100819,204200,1.3316,1.3316,1.3313,1.3313
EURCAD,20100819,204300,1.3312,1.3314,1.3312,1.3314
EURCAD,20100819,204400,1.3313,1.3315,1.3313,1.3315
EURCAD,20100819,204500,1.3314,1.3315,1.3314,1.3314
EURCAD,20100819,204600,1.3313,1.3315,1.3313,1.3315
EURCAD,20100819,204700,1.3314,1.3314,1.3312,1.3312
EURCAD,20100819,204800,1.3311,1.3311,1.3309,1.3310
EURCAD,20100819,204900,1.3311,1.3311,1.3310,1.3310
EURCAD,20100819,205000,1.3309,1.3310,1.3306,1.3306
EURCAD,20100819,205100,1.3307,1.3308,1.3307,1.3308
EURCAD,20100819,205200,1.3309,1.3311,1.3307,1.3307
EURCAD,20100819,205300,1.3306,1.3307,1.3303,1.3303
EURCAD,20100819,205400,1.3304,1.3309,1.3304,1.3309
EURCAD,20100819,205500,1.3311,1.3316,1.3311,1.3316
EURCAD,20100819,205600,1.3317,1.3319,1.3317,1.3319
EURCAD,20100819,205700,1.3318,1.3323,1.3318,1.3323
EURCAD,20100819,205800,1.3322,1.3324,1.3322,1.3324
EURCAD,20100819,205900,1.3325,1.3326,1.3324,1.3324
EURCAD,20100819,210000,1.3323,1.3324,1.3323,1.3324
EURCAD,20100819,210100,1.3323,1.3324,1.3323,1.3323
EURCAD,20100819,210200,1.3324,1.3324,1.3323,1.3323
EURCAD,20100819,210300,1.3324,1.3325,1.3323,1.3324
EURCAD,20100819,210400,1.3323,1.3323,1.3323,1.3323
EURCAD,20100819,210500,1.3322,1.3324,1.3321,1.3323
EURCAD,20100819,210600,1.3322,1.3322,1.3321,1.3321
EURCAD,20100819,210700,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,210800,1.3320,1.3322,1.3320,1.3321
EURCAD,20100819,210900,1.3322,1.3322,1.3320,1.3321
EURCAD,20100819,211000,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,211100,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,211200,1.3322,1.3323,1.3321,1.3322
EURCAD,20100819,211300,1.3323,1.3323,1.3319,1.3319
EURCAD,20100819,211400,1.3320,1.3320,1.3319,1.3320
EURCAD,20100819,211500,1.3321,1.3322,1.3321,1.3321
EURCAD,20100819,211600,1.3320,1.3320,1.3319,1.3320
EURCAD,20100819,211700,1.3321,1.3324,1.3321,1.3324
EURCAD,20100819,211800,1.3323,1.3323,1.3321,1.3321
EURCAD,20100819,211900,1.3322,1.3322,1.3321,1.3321
EURCAD,20100819,212000,1.3320,1.3322,1.3320,1.3321
EURCAD,20100819,212100,1.3322,1.3322,1.3320,1.3322
EURCAD,20100819,212200,1.3321,1.3322,1.3320,1.3320
EURCAD,20100819,212300,1.3321,1.3323,1.3321,1.3322
EURCAD,20100819,212400,1.3321,1.3321,1.3318,1.3319
EURCAD,20100819,212500,1.3318,1.3319,1.3316,1.3318
EURCAD,20100819,212600,1.3319,1.3321,1.3317,1.3317
EURCAD,20100819,212700,1.3316,1.3317,1.3316,1.3317
EURCAD,20100819,212800,1.3318,1.3319,1.3318,1.3319
EURCAD,20100819,212900,1.3320,1.3320,1.3317,1.3317
EURCAD,20100819,213000,1.3318,1.3318,1.3316,1.3317
EURCAD,20100819,213100,1.3317,1.3317,1.3317,1.3317
EURCAD,20100819,213200,1.3316,1.3318,1.3316,1.3317
EURCAD,20100819,213300,1.3316,1.3316,1.3314,1.3314
EURCAD,20100819,213400,1.3315,1.3315,1.3312,1.3313
EURCAD,20100819,213500,1.3314,1.3314,1.3313,1.3314
EURCAD,20100819,213600,1.3313,1.3315,1.3313,1.3315
EURCAD,20100819,213700,1.3314,1.3315,1.3313,1.3313
EURCAD,20100819,213800,1.3314,1.3315,1.3314,1.3315
EURCAD,20100819,213900,1.3316,1.3317,1.3315,1.3316
EURCAD,20100819,214000,1.3315,1.3317,1.3315,1.3315
EURCAD,20100819,214100,1.3314,1.3315,1.3314,1.3315
EURCAD,20100819,214200,1.3316,1.3316,1.3315,1.3316
EURCAD,20100819,214300,1.3315,1.3318,1.3315,1.3318
EURCAD,20100819,214400,1.3317,1.3318,1.3316,1.3316
EURCAD,20100819,214500,1.3315,1.3315,1.3314,1.3314
EURCAD,20100819,214600,1.3313,1.3313,1.3311,1.3311
EURCAD,20100819,214700,1.3312,1.3313,1.3311,1.3312
EURCAD,20100819,214800,1.3311,1.3311,1.3309,1.3310
EURCAD,20100819,214900,1.3311,1.3313,1.3311,1.3312
EURCAD,20100819,215000,1.3313,1.3316,1.3313,1.3315
EURCAD,20100819,215100,1.3316,1.3317,1.3316,1.3317
EURCAD,20100819,215200,1.3318,1.3318,1.3317,1.3318
EURCAD,20100819,215300,1.3317,1.3318,1.3317,1.3318
EURCAD,20100819,215400,1.3319,1.3320,1.3318,1.3318
EURCAD,20100819,215500,1.3319,1.3322,1.3318,1.3321
EURCAD,20100819,215600,1.3320,1.3320,1.3319,1.3319
EURCAD,20100819,215700,1.3320,1.3320,1.3316,1.3316
EURCAD,20100819,215800,1.3316,1.3316,1.3316,1.3316
EURCAD,20100819,215900,1.3317,1.3317,1.3316,1.3317
EURCAD,20100819,220000,1.3316,1.3318,1.3315,1.3318
EURCAD,20100819,220100,1.3317,1.3319,1.3317,1.3319
EURCAD,20100819,220200,1.3318,1.3321,1.3317,1.3319
EURCAD,20100819,220300,1.3320,1.3320,1.3317,1.3317
EURCAD,20100819,220400,1.3316,1.3316,1.3316,1.3316
EURCAD,20100819,220500,1.3315,1.3315,1.3314,1.3314
EURCAD,20100819,220600,1.3315,1.3315,1.3315,1.3315
EURCAD,20100819,220700,1.3314,1.3315,1.3314,1.3315
EURCAD,20100819,220800,1.3316,1.3317,1.3316,1.3317
EURCAD,20100819,220900,1.3318,1.3318,1.3317,1.3318
EURCAD,20100819,221000,1.3318,1.3318,1.3318,1.3318
EURCAD,20100819,221100,1.3317,1.3319,1.3317,1.3319
EURCAD,20100819,221200,1.3318,1.3318,1.3316,1.3316
EURCAD,20100819,221300,1.3317,1.3319,1.3317,1.3319
EURCAD,20100819,221400,1.3320,1.3321,1.3318,1.3319
EURCAD,20100819,221500,1.3320,1.3321,1.3319,1.3320
EURCAD,20100819,221600,1.3319,1.3320,1.3318,1.3318
EURCAD,20100819,221700,1.3319,1.3319,1.3317,1.3317
EURCAD,20100819,221800,1.3318,1.3319,1.3318,1.3319
EURCAD,20100819,221900,1.3320,1.3321,1.3320,1.3321
EURCAD,20100819,222000,1.3320,1.3323,1.3320,1.3323
EURCAD,20100819,222100,1.3322,1.3326,1.3322,1.3325
EURCAD,20100819,222200,1.3326,1.3326,1.3321,1.3321
EURCAD,20100819,222300,1.3321,1.3321,1.3321,1.3321
EURCAD,20100819,222400,1.3322,1.3327,1.3321,1.3326
EURCAD,20100819,222500,1.3325,1.3325,1.3321,1.3321
EURCAD,20100819,222600,1.3320,1.3322,1.3320,1.3322
EURCAD,20100819,222700,1.3323,1.3324,1.3323,1.3324
EURCAD,20100819,222800,1.3323,1.3323,1.3320,1.3320
EURCAD,20100819,222900,1.3321,1.3321,1.3320,1.3320
EURCAD,20100819,223000,1.3319,1.3320,1.3318,1.3319
EURCAD,20100819,223100,1.3320,1.3322,1.3320,1.3321
EURCAD,20100819,223200,1.3320,1.3321,1.3319,1.3320
EURCAD,20100819,223300,1.3321,1.3322,1.3321,1.3322
EURCAD,20100819,223400,1.3322,1.3322,1.3321,1.3321
EURCAD,20100819,223500,1.3321,1.3321,1.3321,1.3321
EURCAD,20100819,223600,1.3320,1.3321,1.3319,1.3319
EURCAD,20100819,223700,1.3318,1.3318,1.3317,1.3318
EURCAD,20100819,223800,1.3318,1.3318,1.3317,1.3317
EURCAD,20100819,223900,1.3318,1.3319,1.3315,1.3315
EURCAD,20100819,224000,1.3316,1.3316,1.3316,1.3316
EURCAD,20100819,224100,1.3315,1.3317,1.3315,1.3316
EURCAD,20100819,224200,1.3317,1.3318,1.3317,1.3317
EURCAD,20100819,224300,1.3316,1.3318,1.3316,1.3318
EURCAD,20100819,224400,1.3319,1.3321,1.3319,1.3320
EURCAD,20100819,224500,1.3319,1.3320,1.3318,1.3320
EURCAD,20100819,224600,1.3321,1.3321,1.3320,1.3320
EURCAD,20100819,224700,1.3321,1.3322,1.3321,1.3321
EURCAD,20100819,224800,1.3320,1.3321,1.3318,1.3320
EURCAD,20100819,224900,1.3319,1.3322,1.3319,1.3322
EURCAD,20100819,225000,1.3323,1.3323,1.3322,1.3323
EURCAD,20100819,225100,1.3322,1.3322,1.3321,1.3321
EURCAD,20100819,225200,1.3322,1.3322,1.3318,1.3318
EURCAD,20100819,225300,1.3319,1.3319,1.3318,1.3318
EURCAD,20100819,225400,1.3317,1.3319,1.3317,1.3319
EURCAD,20100819,225500,1.3320,1.3322,1.3320,1.3322
EURCAD,20100819,225600,1.3323,1.3326,1.3323,1.3326
EURCAD,20100819,225700,1.3325,1.3327,1.3324,1.3325
EURCAD,20100819,225800,1.3324,1.3326,1.3323,1.3326
EURCAD,20100819,225900,1.3325,1.3330,1.3325,1.3330
EURCAD,20100819,230000,1.3331,1.3335,1.3331,1.3335
EURCAD,20100819,230100,1.3336,1.3340,1.3336,1.3336
EURCAD,20100819,230200,1.3335,1.3335,1.3332,1.3335
EURCAD,20100819,230300,1.3336,1.3337,1.3336,1.3336
EURCAD,20100819,230400,1.3335,1.3337,1.3335,1.3337
EURCAD,20100819,230500,1.3338,1.3340,1.3338,1.3339
EURCAD,20100819,230600,1.3338,1.3338,1.3336,1.3336
EURCAD,20100819,230700,1.3337,1.3338,1.3335,1.3335
EURCAD,20100819,230800,1.3334,1.3336,1.3334,1.3336
EURCAD,20100819,230900,1.3335,1.3337,1.3335,1.3336
EURCAD,20100819,231000,1.3335,1.3335,1.3332,1.3332
EURCAD,20100819,231100,1.3333,1.3335,1.3331,1.3331
EURCAD,20100819,231200,1.3330,1.3332,1.3330,1.3332
EURCAD,20100819,231300,1.3331,1.3332,1.3331,1.3332
EURCAD,20100819,231400,1.3331,1.3333,1.3331,1.3333
EURCAD,20100819,231500,1.3332,1.3332,1.3332,1.3332
EURCAD,20100819,231600,1.3331,1.3332,1.3331,1.3332
EURCAD,20100819,231700,1.3333,1.3333,1.3331,1.3331
EURCAD,20100819,231800,1.3330,1.3332,1.3330,1.3332
EURCAD,20100819,231900,1.3331,1.3331,1.3329,1.3329
EURCAD,20100819,232000,1.3328,1.3328,1.3327,1.3328
EURCAD,20100819,232100,1.3327,1.3327,1.3326,1.3326
EURCAD,20100819,232200,1.3326,1.3327,1.3326,1.3327
EURCAD,20100819,232300,1.3328,1.3329,1.3328,1.3328
EURCAD,20100819,232400,1.3327,1.3328,1.3327,1.3328
EURCAD,20100819,232500,1.3329,1.3332,1.3329,1.3332
EURCAD,20100819,232600,1.3331,1.3332,1.3331,1.3331
EURCAD,20100819,232700,1.3330,1.3331,1.3329,1.3330
EURCAD,20100819,232800,1.3330,1.3330,1.3330,1.3330
EURCAD,20100819,232900,1.3329,1.3331,1.3329,1.3331
EURCAD,20100819,233000,1.3332,1.3332,1.3331,1.3331
EURCAD,20100819,233100,1.3330,1.3330,1.3329,1.3329
EURCAD,20100819,233200,1.3330,1.3334,1.3330,1.3333
EURCAD,20100819,233300,1.3334,1.3334,1.3332,1.3332
EURCAD,20100819,233400,1.3331,1.3332,1.3331,1.3332
EURCAD,20100819,233500,1.3333,1.3334,1.3333,1.3334
EURCAD,20100819,233600,1.3335,1.3336,1.3335,1.3336
EURCAD,20100819,233700,1.3335,1.3335,1.3334,1.3335
EURCAD,20100819,233800,1.3334,1.3335,1.3334,1.3334
EURCAD,20100819,233900,1.3335,1.3335,1.3335,1.3335
EURCAD,20100819,234000,1.3334,1.3335,1.3333,1.3333
EURCAD,20100819,234100,1.3334,1.3334,1.3332,1.3332
EURCAD,20100819,234200,1.3333,1.3333,1.3331,1.3331
EURCAD,20100819,234300,1.3332,1.3333,1.3332,1.3332
EURCAD,20100819,234400,1.3331,1.3332,1.3331,1.3332
EURCAD,20100819,234500,1.3332,1.3334,1.3332,1.3333
EURCAD,20100819,234600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100819,234700,1.3334,1.3334,1.3330,1.3330
EURCAD,20100819,234800,1.3330,1.3331,1.3330,1.3331
EURCAD,20100819,234900,1.3330,1.3332,1.3330,1.3331
EURCAD,20100819,235000,1.3332,1.3332,1.3330,1.3330
EURCAD,20100819,235100,1.3330,1.3330,1.3330,1.3330
EURCAD,20100819,235200,1.3329,1.3330,1.3327,1.3330
EURCAD,20100819,235300,1.3329,1.3329,1.3327,1.3328
EURCAD,20100819,235400,1.3327,1.3327,1.3325,1.3326
EURCAD,20100819,235500,1.3325,1.3327,1.3325,1.3327
EURCAD,20100819,235600,1.3326,1.3326,1.3326,1.3326
EURCAD,20100819,235700,1.3326,1.3327,1.3326,1.3326
EURCAD,20100819,235800,1.3325,1.3325,1.3322,1.3322
EURCAD,20100819,235900,1.3323,1.3324,1.3323,1.3324
EURCAD,20100820,000000,1.3323,1.3323,1.3322,1.3322
AUDUSD,20100819,000100,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100819,000200,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100819,000300,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100819,000400,0.8977,0.8977,0.8975,0.8976
AUDUSD,20100819,000500,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100819,000600,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100819,000700,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100819,000800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100819,000900,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100819,001000,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100819,001100,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100819,001200,0.8969,0.8969,0.8966,0.8968
AUDUSD,20100819,001300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100819,001400,0.8969,0.8970,0.8968,0.8969
AUDUSD,20100819,001500,0.8970,0.8973,0.8970,0.8972
AUDUSD,20100819,001600,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100819,001700,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100819,001800,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100819,001900,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100819,002000,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100819,002100,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100819,002200,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100819,002300,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100819,002400,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100819,002500,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100819,002600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100819,002700,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100819,002800,0.8971,0.8974,0.8971,0.8972
AUDUSD,20100819,002900,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100819,003000,0.8973,0.8974,0.8972,0.8973
AUDUSD,20100819,003100,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100819,003200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100819,003300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100819,003400,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100819,003500,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100819,003600,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100819,003700,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100819,003800,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100819,003900,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100819,004000,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100819,004100,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100819,004200,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100819,004300,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100819,004400,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100819,004500,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100819,004600,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100819,004700,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100819,004800,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100819,004900,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100819,005000,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100819,005100,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100819,005200,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100819,005300,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100819,005400,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100819,005500,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100819,005600,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100819,005700,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100819,005800,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100819,005900,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100819,010000,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100819,010100,0.8981,0.8984,0.8981,0.8983
AUDUSD,20100819,010200,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100819,010300,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100819,010400,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100819,010500,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100819,010600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100819,010700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100819,010800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100819,010900,0.8983,0.8983,0.8979,0.8979
AUDUSD,20100819,011000,0.8979,0.8981,0.8979,0.8980
AUDUSD,20100819,011100,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100819,011200,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100819,011300,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100819,011400,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100819,011500,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100819,011600,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100819,011700,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100819,011800,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100819,011900,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100819,012000,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100819,012100,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100819,012200,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100819,012300,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100819,012400,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100819,012500,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100819,012600,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100819,012700,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100819,012800,0.8976,0.8976,0.8973,0.8974
AUDUSD,20100819,012900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100819,013000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100819,013100,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100819,013200,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100819,013300,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100819,013400,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100819,013500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100819,013600,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100819,013700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100819,013800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100819,013900,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100819,014000,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100819,014100,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100819,014200,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100819,014300,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100819,014400,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100819,014500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,014600,0.8970,0.8970,0.8964,0.8965
AUDUSD,20100819,014700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100819,014800,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100819,014900,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,015000,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100819,015100,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100819,015200,0.8964,0.8964,0.8957,0.8957
AUDUSD,20100819,015300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100819,015400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100819,015500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100819,015600,0.8961,0.8964,0.8960,0.8963
AUDUSD,20100819,015700,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,015800,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,015900,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100819,020000,0.8963,0.8963,0.8956,0.8957
AUDUSD,20100819,020100,0.8956,0.8958,0.8955,0.8956
AUDUSD,20100819,020200,0.8954,0.8960,0.8954,0.8960
AUDUSD,20100819,020300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100819,020400,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100819,020500,0.8957,0.8957,0.8954,0.8956
AUDUSD,20100819,020600,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100819,020700,0.8960,0.8960,0.8953,0.8953
AUDUSD,20100819,020800,0.8953,0.8955,0.8953,0.8954
AUDUSD,20100819,020900,0.8955,0.8959,0.8955,0.8959
AUDUSD,20100819,021000,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100819,021100,0.8958,0.8961,0.8958,0.8961
AUDUSD,20100819,021200,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100819,021300,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100819,021400,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100819,021500,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100819,021600,0.8961,0.8961,0.8956,0.8958
AUDUSD,20100819,021700,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100819,021800,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100819,021900,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100819,022000,0.8953,0.8954,0.8952,0.8954
AUDUSD,20100819,022100,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100819,022200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100819,022300,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100819,022400,0.8956,0.8957,0.8955,0.8956
AUDUSD,20100819,022500,0.8957,0.8961,0.8957,0.8960
AUDUSD,20100819,022600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100819,022700,0.8961,0.8966,0.8960,0.8966
AUDUSD,20100819,022800,0.8965,0.8968,0.8965,0.8966
AUDUSD,20100819,022900,0.8965,0.8965,0.8959,0.8959
AUDUSD,20100819,023000,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100819,023100,0.8964,0.8966,0.8964,0.8965
AUDUSD,20100819,023200,0.8966,0.8968,0.8965,0.8968
AUDUSD,20100819,023300,0.8968,0.8968,0.8962,0.8962
AUDUSD,20100819,023400,0.8961,0.8963,0.8960,0.8961
AUDUSD,20100819,023500,0.8962,0.8968,0.8962,0.8968
AUDUSD,20100819,023600,0.8967,0.8972,0.8967,0.8972
AUDUSD,20100819,023700,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100819,023800,0.8972,0.8972,0.8968,0.8968
AUDUSD,20100819,023900,0.8967,0.8967,0.8962,0.8966
AUDUSD,20100819,024000,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100819,024100,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100819,024200,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100819,024300,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,024400,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100819,024500,0.8962,0.8963,0.8961,0.8962
AUDUSD,20100819,024600,0.8961,0.8966,0.8961,0.8966
AUDUSD,20100819,024700,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100819,024800,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,024900,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100819,025000,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100819,025100,0.8965,0.8967,0.8964,0.8967
AUDUSD,20100819,025200,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100819,025300,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100819,025400,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100819,025500,0.8969,0.8971,0.8969,0.8970
AUDUSD,20100819,025600,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100819,025700,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,025800,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,025900,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100819,030000,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100819,030100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100819,030200,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100819,030300,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100819,030400,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,030500,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100819,030600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,030700,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,030800,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100819,030900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100819,031000,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100819,031100,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100819,031200,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100819,031300,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,031400,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100819,031500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,031600,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100819,031700,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,031800,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,031900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,032000,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100819,032100,0.8968,0.8969,0.8967,0.8968
AUDUSD,20100819,032200,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100819,032300,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100819,032400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100819,032500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,032600,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100819,032700,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100819,032800,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100819,032900,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100819,033000,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100819,033100,0.8971,0.8972,0.8969,0.8969
AUDUSD,20100819,033200,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100819,033300,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100819,033400,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100819,033500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,033600,0.8970,0.8973,0.8970,0.8973
AUDUSD,20100819,033700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100819,033800,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100819,033900,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100819,034000,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100819,034100,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100819,034200,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100819,034300,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100819,034400,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100819,034500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,034600,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,034700,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100819,034800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,034900,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100819,035000,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100819,035100,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100819,035200,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100819,035300,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100819,035400,0.8964,0.8967,0.8964,0.8966
AUDUSD,20100819,035500,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100819,035600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,035700,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100819,035800,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,035900,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100819,040000,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100819,040100,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100819,040200,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100819,040300,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,040400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100819,040500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100819,040600,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100819,040700,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,040800,0.8969,0.8970,0.8967,0.8967
AUDUSD,20100819,040900,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,041000,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100819,041100,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100819,041200,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100819,041300,0.8962,0.8962,0.8957,0.8960
AUDUSD,20100819,041400,0.8960,0.8960,0.8955,0.8955
AUDUSD,20100819,041500,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100819,041600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100819,041700,0.8958,0.8959,0.8957,0.8959
AUDUSD,20100819,041800,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100819,041900,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100819,042000,0.8958,0.8961,0.8958,0.8961
AUDUSD,20100819,042100,0.8961,0.8965,0.8961,0.8965
AUDUSD,20100819,042200,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100819,042300,0.8964,0.8964,0.8961,0.8962
AUDUSD,20100819,042400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100819,042500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100819,042600,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100819,042700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100819,042800,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100819,042900,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100819,043000,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100819,043100,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100819,043200,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100819,043300,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100819,043400,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100819,043500,0.8957,0.8957,0.8953,0.8954
AUDUSD,20100819,043600,0.8954,0.8954,0.8950,0.8950
AUDUSD,20100819,043700,0.8949,0.8949,0.8944,0.8948
AUDUSD,20100819,043800,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100819,043900,0.8949,0.8954,0.8949,0.8954
AUDUSD,20100819,044000,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100819,044100,0.8954,0.8955,0.8953,0.8953
AUDUSD,20100819,044200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100819,044300,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100819,044400,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100819,044500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100819,044600,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100819,044700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100819,044800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100819,044900,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100819,045000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100819,045100,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100819,045200,0.8951,0.8951,0.8946,0.8948
AUDUSD,20100819,045300,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100819,045400,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100819,045500,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100819,045600,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100819,045700,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100819,045800,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100819,045900,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100819,050000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100819,050100,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100819,050200,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100819,050300,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100819,050400,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100819,050500,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100819,050600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100819,050700,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100819,050800,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100819,050900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100819,051000,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100819,051100,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100819,051200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100819,051300,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100819,051400,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100819,051500,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100819,051600,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100819,051700,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100819,051800,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100819,051900,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100819,052000,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100819,052100,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100819,052200,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100819,052300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100819,052400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100819,052500,0.8961,0.8961,0.8957,0.8958
AUDUSD,20100819,052600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100819,052700,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100819,052800,0.8958,0.8960,0.8957,0.8959
AUDUSD,20100819,052900,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100819,053000,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100819,053100,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100819,053200,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100819,053300,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100819,053400,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100819,053500,0.8964,0.8967,0.8964,0.8966
AUDUSD,20100819,053600,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100819,053700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,053800,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,053900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,054000,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,054100,0.8964,0.8964,0.8959,0.8960
AUDUSD,20100819,054200,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100819,054300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100819,054400,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100819,054500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100819,054600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100819,054700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100819,054800,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100819,054900,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100819,055000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100819,055100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100819,055200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100819,055300,0.8959,0.8963,0.8959,0.8960
AUDUSD,20100819,055400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100819,055500,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100819,055600,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100819,055700,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100819,055800,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100819,055900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100819,060000,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100819,060100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100819,060200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100819,060300,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100819,060400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100819,060500,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100819,060600,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100819,060700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100819,060800,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100819,060900,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,061000,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100819,061100,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100819,061200,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100819,061300,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,061400,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100819,061500,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100819,061600,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,061700,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100819,061800,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100819,061900,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100819,062000,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100819,062100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,062200,0.8965,0.8967,0.8965,0.8965
AUDUSD,20100819,062300,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100819,062400,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,062500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,062600,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,062700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,062800,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100819,062900,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100819,063000,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100819,063100,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100819,063200,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,063300,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100819,063400,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100819,063500,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100819,063600,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,063700,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100819,063800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,063900,0.8964,0.8964,0.8961,0.8962
AUDUSD,20100819,064000,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100819,064100,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100819,064200,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100819,064300,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100819,064400,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100819,064500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100819,064600,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100819,064700,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100819,064800,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100819,064900,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100819,065000,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100819,065100,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100819,065200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,065300,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,065400,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,065500,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100819,065600,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,065700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100819,065800,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100819,065900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,070000,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,070100,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100819,070200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,070300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100819,070400,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,070500,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100819,070600,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100819,070700,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100819,070800,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100819,070900,0.8961,0.8965,0.8960,0.8964
AUDUSD,20100819,071000,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100819,071100,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100819,071200,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100819,071300,0.8959,0.8959,0.8955,0.8955
AUDUSD,20100819,071400,0.8955,0.8957,0.8955,0.8956
AUDUSD,20100819,071500,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100819,071600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100819,071700,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100819,071800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100819,071900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100819,072000,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100819,072100,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100819,072200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100819,072300,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100819,072400,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100819,072500,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100819,072600,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100819,072700,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100819,072800,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100819,072900,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100819,073000,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100819,073100,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100819,073200,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100819,073300,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,073400,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,073500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100819,073600,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100819,073700,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100819,073800,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100819,073900,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100819,074000,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100819,074100,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100819,074200,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100819,074300,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100819,074400,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100819,074500,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100819,074600,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100819,074700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100819,074800,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,074900,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,075000,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100819,075100,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100819,075200,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100819,075300,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100819,075400,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100819,075500,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100819,075600,0.8970,0.8976,0.8970,0.8975
AUDUSD,20100819,075700,0.8974,0.8975,0.8973,0.8973
AUDUSD,20100819,075800,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100819,075900,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100819,080000,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100819,080100,0.8975,0.8978,0.8975,0.8977
AUDUSD,20100819,080200,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100819,080300,0.8978,0.8979,0.8976,0.8976
AUDUSD,20100819,080400,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100819,080500,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100819,080600,0.8979,0.8979,0.8976,0.8976
AUDUSD,20100819,080700,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100819,080800,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100819,080900,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100819,081000,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100819,081100,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100819,081200,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100819,081300,0.8976,0.8976,0.8972,0.8972
AUDUSD,20100819,081400,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100819,081500,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100819,081600,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100819,081700,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100819,081800,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100819,081900,0.8973,0.8974,0.8972,0.8973
AUDUSD,20100819,082000,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100819,082100,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100819,082200,0.8976,0.8976,0.8974,0.8975
AUDUSD,20100819,082300,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100819,082400,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100819,082500,0.8976,0.8976,0.8974,0.8976
AUDUSD,20100819,082600,0.8977,0.8981,0.8976,0.8981
AUDUSD,20100819,082700,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100819,082800,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100819,082900,0.8982,0.8983,0.8981,0.8982
AUDUSD,20100819,083000,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100819,083100,0.8978,0.8982,0.8977,0.8982
AUDUSD,20100819,083200,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100819,083300,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100819,083400,0.8979,0.8979,0.8975,0.8975
AUDUSD,20100819,083500,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100819,083600,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100819,083700,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100819,083800,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100819,083900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100819,084000,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100819,084100,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100819,084200,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100819,084300,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100819,084400,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100819,084500,0.8977,0.8977,0.8975,0.8976
AUDUSD,20100819,084600,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100819,084700,0.8980,0.8984,0.8980,0.8983
AUDUSD,20100819,084800,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100819,084900,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100819,085000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100819,085100,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100819,085200,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100819,085300,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100819,085400,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100819,085500,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100819,085600,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100819,085700,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100819,085800,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100819,085900,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100819,090000,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100819,090100,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100819,090200,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100819,090300,0.8986,0.8991,0.8986,0.8991
AUDUSD,20100819,090400,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100819,090500,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100819,090600,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100819,090700,0.8991,0.8991,0.8988,0.8991
AUDUSD,20100819,090800,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100819,090900,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100819,091000,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100819,091100,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100819,091200,0.8999,0.9004,0.8999,0.9002
AUDUSD,20100819,091300,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100819,091400,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100819,091500,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100819,091600,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100819,091700,0.8996,0.8998,0.8996,0.8996
AUDUSD,20100819,091800,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100819,091900,0.8993,0.8993,0.8990,0.8991
AUDUSD,20100819,092000,0.8991,0.8991,0.8988,0.8988
AUDUSD,20100819,092100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100819,092200,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100819,092300,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100819,092400,0.8987,0.8987,0.8982,0.8982
AUDUSD,20100819,092500,0.8981,0.8983,0.8980,0.8983
AUDUSD,20100819,092600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100819,092700,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100819,092800,0.8984,0.8986,0.8983,0.8986
AUDUSD,20100819,092900,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100819,093000,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100819,093100,0.8981,0.8981,0.8977,0.8977
AUDUSD,20100819,093200,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100819,093300,0.8973,0.8973,0.8969,0.8969
AUDUSD,20100819,093400,0.8969,0.8971,0.8967,0.8967
AUDUSD,20100819,093500,0.8966,0.8966,0.8962,0.8966
AUDUSD,20100819,093600,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100819,093700,0.8967,0.8967,0.8959,0.8960
AUDUSD,20100819,093800,0.8961,0.8964,0.8961,0.8963
AUDUSD,20100819,093900,0.8962,0.8965,0.8961,0.8965
AUDUSD,20100819,094000,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100819,094100,0.8966,0.8966,0.8960,0.8960
AUDUSD,20100819,094200,0.8961,0.8966,0.8961,0.8966
AUDUSD,20100819,094300,0.8967,0.8967,0.8964,0.8965
AUDUSD,20100819,094400,0.8964,0.8970,0.8964,0.8969
AUDUSD,20100819,094500,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100819,094600,0.8971,0.8971,0.8968,0.8970
AUDUSD,20100819,094700,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100819,094800,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100819,094900,0.8972,0.8972,0.8969,0.8972
AUDUSD,20100819,095000,0.8973,0.8973,0.8971,0.8973
AUDUSD,20100819,095100,0.8974,0.8974,0.8971,0.8972
AUDUSD,20100819,095200,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100819,095300,0.8974,0.8975,0.8972,0.8973
AUDUSD,20100819,095400,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100819,095500,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100819,095600,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100819,095700,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100819,095800,0.8967,0.8967,0.8964,0.8967
AUDUSD,20100819,095900,0.8968,0.8968,0.8962,0.8964
AUDUSD,20100819,100000,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100819,100100,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100819,100200,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100819,100300,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100819,100400,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100819,100500,0.8963,0.8966,0.8963,0.8965
AUDUSD,20100819,100600,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100819,100700,0.8967,0.8969,0.8966,0.8968
AUDUSD,20100819,100800,0.8967,0.8967,0.8965,0.8966
AUDUSD,20100819,100900,0.8966,0.8972,0.8966,0.8972
AUDUSD,20100819,101000,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100819,101100,0.8970,0.8973,0.8970,0.8971
AUDUSD,20100819,101200,0.8970,0.8971,0.8969,0.8969
AUDUSD,20100819,101300,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100819,101400,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100819,101500,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100819,101600,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100819,101700,0.8973,0.8976,0.8973,0.8975
AUDUSD,20100819,101800,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100819,101900,0.8972,0.8975,0.8972,0.8974
AUDUSD,20100819,102000,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100819,102100,0.8975,0.8975,0.8972,0.8974
AUDUSD,20100819,102200,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100819,102300,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100819,102400,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100819,102500,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100819,102600,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100819,102700,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100819,102800,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100819,102900,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100819,103000,0.8981,0.8981,0.8978,0.8979
AUDUSD,20100819,103100,0.8980,0.8986,0.8980,0.8986
AUDUSD,20100819,103200,0.8985,0.8990,0.8985,0.8989
AUDUSD,20100819,103300,0.8989,0.8991,0.8988,0.8990
AUDUSD,20100819,103400,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100819,103500,0.8992,0.8993,0.8991,0.8991
AUDUSD,20100819,103600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100819,103700,0.8992,0.8993,0.8991,0.8991
AUDUSD,20100819,103800,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100819,103900,0.8990,0.8990,0.8987,0.8988
AUDUSD,20100819,104000,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100819,104100,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100819,104200,0.8994,0.8995,0.8993,0.8994
AUDUSD,20100819,104300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100819,104400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100819,104500,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100819,104600,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100819,104700,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100819,104800,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100819,104900,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100819,105000,0.8998,0.8999,0.8996,0.8996
AUDUSD,20100819,105100,0.8995,0.8995,0.8990,0.8990
AUDUSD,20100819,105200,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100819,105300,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100819,105400,0.8992,0.8992,0.8989,0.8990
AUDUSD,20100819,105500,0.8989,0.8995,0.8989,0.8995
AUDUSD,20100819,105600,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100819,105700,0.8993,0.8993,0.8990,0.8992
AUDUSD,20100819,105800,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100819,105900,0.8990,0.8996,0.8990,0.8996
AUDUSD,20100819,110000,0.8997,0.8998,0.8995,0.8996
AUDUSD,20100819,110100,0.8995,0.8996,0.8993,0.8993
AUDUSD,20100819,110200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100819,110300,0.8992,0.8993,0.8990,0.8992
AUDUSD,20100819,110400,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100819,110500,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100819,110600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100819,110700,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100819,110800,0.8998,0.8999,0.8997,0.8998
AUDUSD,20100819,110900,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100819,111000,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100819,111100,0.9001,0.9007,0.9001,0.9006
AUDUSD,20100819,111200,0.9007,0.9007,0.9003,0.9003
AUDUSD,20100819,111300,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100819,111400,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100819,111500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100819,111600,0.9001,0.9004,0.9001,0.9004
AUDUSD,20100819,111700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100819,111800,0.9005,0.9006,0.9004,0.9005
AUDUSD,20100819,111900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100819,112000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100819,112100,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100819,112200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100819,112300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100819,112400,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100819,112500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100819,112600,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100819,112700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100819,112800,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100819,112900,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100819,113000,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100819,113100,0.8999,0.9002,0.8998,0.9002
AUDUSD,20100819,113200,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100819,113300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100819,113400,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100819,113500,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100819,113600,0.9003,0.9006,0.9003,0.9005
AUDUSD,20100819,113700,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100819,113800,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100819,113900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100819,114000,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100819,114100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100819,114200,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100819,114300,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100819,114400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100819,114500,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100819,114600,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100819,114700,0.9003,0.9003,0.9000,0.9000
AUDUSD,20100819,114800,0.9001,0.9002,0.8999,0.8999
AUDUSD,20100819,114900,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100819,115000,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100819,115100,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100819,115200,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100819,115300,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100819,115400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100819,115500,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100819,115600,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100819,115700,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100819,115800,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100819,115900,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100819,120000,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100819,120100,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100819,120200,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100819,120300,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100819,120400,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100819,120500,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100819,120600,0.9010,0.9011,0.9007,0.9007
AUDUSD,20100819,120700,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100819,120800,0.9010,0.9012,0.9009,0.9012
AUDUSD,20100819,120900,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100819,121000,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100819,121100,0.9010,0.9014,0.9010,0.9013
AUDUSD,20100819,121200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100819,121300,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100819,121400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100819,121500,0.9014,0.9014,0.9008,0.9008
AUDUSD,20100819,121600,0.9007,0.9011,0.9007,0.9011
AUDUSD,20100819,121700,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100819,121800,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100819,121900,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100819,122000,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100819,122100,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100819,122200,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100819,122300,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100819,122400,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100819,122500,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100819,122600,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100819,122700,0.9010,0.9012,0.9010,0.9010
AUDUSD,20100819,122800,0.9009,0.9011,0.9008,0.9010
AUDUSD,20100819,122900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100819,123000,0.9012,0.9012,0.9010,0.9011
AUDUSD,20100819,123100,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100819,123200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100819,123300,0.9015,0.9015,0.9012,0.9013
AUDUSD,20100819,123400,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100819,123500,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100819,123600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100819,123700,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100819,123800,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100819,123900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100819,124000,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100819,124100,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100819,124200,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100819,124300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100819,124400,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100819,124500,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100819,124600,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100819,124700,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100819,124800,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100819,124900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100819,125000,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100819,125100,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100819,125200,0.9007,0.9011,0.9007,0.9010
AUDUSD,20100819,125300,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100819,125400,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100819,125500,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100819,125600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100819,125700,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100819,125800,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100819,125900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100819,130000,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100819,130100,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100819,130200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100819,130300,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100819,130400,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100819,130500,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100819,130600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100819,130700,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100819,130800,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100819,130900,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100819,131000,0.9007,0.9009,0.9005,0.9009
AUDUSD,20100819,131100,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100819,131200,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100819,131300,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100819,131400,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100819,131500,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100819,131600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100819,131700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100819,131800,0.9015,0.9015,0.9013,0.9015
AUDUSD,20100819,131900,0.9014,0.9014,0.9012,0.9014
AUDUSD,20100819,132000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100819,132100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100819,132200,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100819,132300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100819,132400,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100819,132500,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100819,132600,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100819,132700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100819,132800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100819,132900,0.9012,0.9013,0.9010,0.9010
AUDUSD,20100819,133000,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100819,133100,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100819,133200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100819,133300,0.9008,0.9010,0.9007,0.9009
AUDUSD,20100819,133400,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100819,133500,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100819,133600,0.9009,0.9011,0.9008,0.9008
AUDUSD,20100819,133700,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100819,133800,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100819,133900,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100819,134000,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100819,134100,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100819,134200,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100819,134300,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100819,134400,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100819,134500,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100819,134600,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100819,134700,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100819,134800,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100819,134900,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100819,135000,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100819,135100,0.9006,0.9008,0.9006,0.9006
AUDUSD,20100819,135200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100819,135300,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100819,135400,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100819,135500,0.9004,0.9006,0.9003,0.9003
AUDUSD,20100819,135600,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100819,135700,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100819,135800,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100819,135900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100819,140000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100819,140100,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100819,140200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100819,140300,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100819,140400,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100819,140500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100819,140600,0.9008,0.9008,0.9004,0.9004
AUDUSD,20100819,140700,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100819,140800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100819,140900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100819,141000,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100819,141100,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100819,141200,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100819,141300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100819,141400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100819,141500,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100819,141600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100819,141700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100819,141800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100819,141900,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100819,142000,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100819,142100,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100819,142200,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100819,142300,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100819,142400,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100819,142500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100819,142600,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100819,142700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100819,142800,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100819,142900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100819,143000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100819,143100,0.9001,0.9001,0.8982,0.8984
AUDUSD,20100819,143200,0.8985,0.8993,0.8985,0.8987
AUDUSD,20100819,143300,0.8986,0.8999,0.8986,0.8995
AUDUSD,20100819,143400,0.8994,0.8994,0.8987,0.8989
AUDUSD,20100819,143500,0.8990,0.8991,0.8987,0.8987
AUDUSD,20100819,143600,0.8986,0.8990,0.8986,0.8990
AUDUSD,20100819,143700,0.8991,0.8991,0.8986,0.8986
AUDUSD,20100819,143800,0.8985,0.8993,0.8983,0.8993
AUDUSD,20100819,143900,0.8994,0.8995,0.8992,0.8992
AUDUSD,20100819,144000,0.8991,0.8999,0.8991,0.8998
AUDUSD,20100819,144100,0.8997,0.9004,0.8996,0.9004
AUDUSD,20100819,144200,0.9003,0.9004,0.9000,0.9000
AUDUSD,20100819,144300,0.8999,0.8999,0.8994,0.8994
AUDUSD,20100819,144400,0.8995,0.8995,0.8990,0.8991
AUDUSD,20100819,144500,0.8990,0.8995,0.8990,0.8995
AUDUSD,20100819,144600,0.8994,0.8994,0.8989,0.8989
AUDUSD,20100819,144700,0.8988,0.8988,0.8985,0.8987
AUDUSD,20100819,144800,0.8988,0.8991,0.8987,0.8990
AUDUSD,20100819,144900,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100819,145000,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100819,145100,0.8989,0.8997,0.8988,0.8997
AUDUSD,20100819,145200,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100819,145300,0.8997,0.8997,0.8992,0.8993
AUDUSD,20100819,145400,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100819,145500,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100819,145600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100819,145700,0.8993,0.8994,0.8991,0.8991
AUDUSD,20100819,145800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100819,145900,0.8994,0.9000,0.8994,0.9000
AUDUSD,20100819,150000,0.9001,0.9001,0.8997,0.9000
AUDUSD,20100819,150100,0.9001,0.9003,0.9001,0.9001
AUDUSD,20100819,150200,0.9000,0.9002,0.8999,0.9000
AUDUSD,20100819,150300,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100819,150400,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100819,150500,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100819,150600,0.9001,0.9002,0.8998,0.8999
AUDUSD,20100819,150700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100819,150800,0.8997,0.8999,0.8996,0.8997
AUDUSD,20100819,150900,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100819,151000,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100819,151100,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100819,151200,0.8996,0.8996,0.8993,0.8995
AUDUSD,20100819,151300,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100819,151400,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100819,151500,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100819,151600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100819,151700,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100819,151800,0.8990,0.8991,0.8989,0.8991
AUDUSD,20100819,151900,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100819,152000,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100819,152100,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100819,152200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100819,152300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100819,152400,0.8991,0.8992,0.8989,0.8989
AUDUSD,20100819,152500,0.8990,0.8991,0.8977,0.8983
AUDUSD,20100819,152600,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100819,152700,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100819,152800,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100819,152900,0.8988,0.8988,0.8986,0.8987
AUDUSD,20100819,153000,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100819,153100,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100819,153200,0.8990,0.8990,0.8983,0.8984
AUDUSD,20100819,153300,0.8985,0.8986,0.8984,0.8985
AUDUSD,20100819,153400,0.8984,0.8986,0.8983,0.8986
AUDUSD,20100819,153500,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100819,153600,0.8988,0.8994,0.8988,0.8994
AUDUSD,20100819,153700,0.8993,0.8994,0.8990,0.8994
AUDUSD,20100819,153800,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100819,153900,0.8994,0.8994,0.8991,0.8994
AUDUSD,20100819,154000,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100819,154100,0.8994,0.8994,0.8990,0.8991
AUDUSD,20100819,154200,0.8992,0.8995,0.8992,0.8993
AUDUSD,20100819,154300,0.8992,0.8997,0.8992,0.8996
AUDUSD,20100819,154400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100819,154500,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100819,154600,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100819,154700,0.8993,0.8995,0.8991,0.8995
AUDUSD,20100819,154800,0.8994,0.8994,0.8991,0.8992
AUDUSD,20100819,154900,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100819,155000,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100819,155100,0.8990,0.8991,0.8988,0.8988
AUDUSD,20100819,155200,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100819,155300,0.8987,0.8987,0.8985,0.8986
AUDUSD,20100819,155400,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100819,155500,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100819,155600,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100819,155700,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100819,155800,0.8987,0.8988,0.8985,0.8988
AUDUSD,20100819,155900,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100819,160000,0.8988,0.8989,0.8987,0.8988
AUDUSD,20100819,160100,0.8987,0.8987,0.8971,0.8972
AUDUSD,20100819,160200,0.8971,0.8974,0.8969,0.8971
AUDUSD,20100819,160300,0.8970,0.8971,0.8964,0.8966
AUDUSD,20100819,160400,0.8965,0.8965,0.8954,0.8955
AUDUSD,20100819,160500,0.8954,0.8959,0.8954,0.8954
AUDUSD,20100819,160600,0.8953,0.8953,0.8947,0.8949
AUDUSD,20100819,160700,0.8947,0.8956,0.8946,0.8953
AUDUSD,20100819,160800,0.8952,0.8952,0.8949,0.8949
AUDUSD,20100819,160900,0.8950,0.8956,0.8950,0.8956
AUDUSD,20100819,161000,0.8955,0.8955,0.8950,0.8950
AUDUSD,20100819,161100,0.8949,0.8949,0.8945,0.8947
AUDUSD,20100819,161200,0.8948,0.8953,0.8945,0.8953
AUDUSD,20100819,161300,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100819,161400,0.8954,0.8960,0.8954,0.8960
AUDUSD,20100819,161500,0.8959,0.8961,0.8957,0.8959
AUDUSD,20100819,161600,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100819,161700,0.8957,0.8960,0.8957,0.8959
AUDUSD,20100819,161800,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100819,161900,0.8954,0.8956,0.8952,0.8956
AUDUSD,20100819,162000,0.8957,0.8963,0.8957,0.8963
AUDUSD,20100819,162100,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100819,162200,0.8962,0.8962,0.8958,0.8959
AUDUSD,20100819,162300,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100819,162400,0.8960,0.8961,0.8958,0.8958
AUDUSD,20100819,162500,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100819,162600,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100819,162700,0.8956,0.8956,0.8950,0.8952
AUDUSD,20100819,162800,0.8951,0.8952,0.8950,0.8951
AUDUSD,20100819,162900,0.8952,0.8952,0.8949,0.8952
AUDUSD,20100819,163000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100819,163100,0.8951,0.8951,0.8947,0.8948
AUDUSD,20100819,163200,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100819,163300,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100819,163400,0.8950,0.8953,0.8950,0.8953
AUDUSD,20100819,163500,0.8954,0.8958,0.8954,0.8956
AUDUSD,20100819,163600,0.8956,0.8958,0.8955,0.8955
AUDUSD,20100819,163700,0.8956,0.8957,0.8954,0.8954
AUDUSD,20100819,163800,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100819,163900,0.8949,0.8952,0.8949,0.8949
AUDUSD,20100819,164000,0.8950,0.8950,0.8946,0.8946
AUDUSD,20100819,164100,0.8947,0.8949,0.8939,0.8939
AUDUSD,20100819,164200,0.8940,0.8946,0.8940,0.8943
AUDUSD,20100819,164300,0.8942,0.8946,0.8942,0.8946
AUDUSD,20100819,164400,0.8945,0.8948,0.8945,0.8945
AUDUSD,20100819,164500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100819,164600,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100819,164700,0.8944,0.8948,0.8944,0.8948
AUDUSD,20100819,164800,0.8948,0.8950,0.8947,0.8947
AUDUSD,20100819,164900,0.8948,0.8952,0.8948,0.8952
AUDUSD,20100819,165000,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100819,165100,0.8951,0.8953,0.8950,0.8952
AUDUSD,20100819,165200,0.8953,0.8954,0.8951,0.8954
AUDUSD,20100819,165300,0.8955,0.8956,0.8953,0.8953
AUDUSD,20100819,165400,0.8952,0.8954,0.8950,0.8952
AUDUSD,20100819,165500,0.8951,0.8951,0.8947,0.8947
AUDUSD,20100819,165600,0.8948,0.8951,0.8948,0.8949
AUDUSD,20100819,165700,0.8949,0.8951,0.8949,0.8949
AUDUSD,20100819,165800,0.8950,0.8953,0.8950,0.8952
AUDUSD,20100819,165900,0.8953,0.8956,0.8953,0.8954
AUDUSD,20100819,170000,0.8953,0.8953,0.8950,0.8953
AUDUSD,20100819,170100,0.8953,0.8954,0.8951,0.8951
AUDUSD,20100819,170200,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100819,170300,0.8951,0.8951,0.8947,0.8948
AUDUSD,20100819,170400,0.8947,0.8950,0.8947,0.8949
AUDUSD,20100819,170500,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100819,170600,0.8946,0.8946,0.8943,0.8946
AUDUSD,20100819,170700,0.8945,0.8947,0.8945,0.8945
AUDUSD,20100819,170800,0.8946,0.8947,0.8942,0.8947
AUDUSD,20100819,170900,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100819,171000,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100819,171100,0.8948,0.8950,0.8944,0.8945
AUDUSD,20100819,171200,0.8944,0.8949,0.8944,0.8949
AUDUSD,20100819,171300,0.8950,0.8952,0.8948,0.8952
AUDUSD,20100819,171400,0.8951,0.8952,0.8949,0.8951
AUDUSD,20100819,171500,0.8950,0.8953,0.8949,0.8950
AUDUSD,20100819,171600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100819,171700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100819,171800,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100819,171900,0.8949,0.8952,0.8949,0.8951
AUDUSD,20100819,172000,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100819,172100,0.8949,0.8950,0.8947,0.8950
AUDUSD,20100819,172200,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100819,172300,0.8955,0.8956,0.8953,0.8954
AUDUSD,20100819,172400,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100819,172500,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100819,172600,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100819,172700,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100819,172800,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100819,172900,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100819,173000,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100819,173100,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100819,173200,0.8954,0.8954,0.8950,0.8951
AUDUSD,20100819,173300,0.8951,0.8951,0.8948,0.8949
AUDUSD,20100819,173400,0.8950,0.8953,0.8949,0.8953
AUDUSD,20100819,173500,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100819,173600,0.8950,0.8951,0.8945,0.8945
AUDUSD,20100819,173700,0.8946,0.8948,0.8945,0.8947
AUDUSD,20100819,173800,0.8946,0.8946,0.8943,0.8946
AUDUSD,20100819,173900,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100819,174000,0.8945,0.8948,0.8944,0.8947
AUDUSD,20100819,174100,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100819,174200,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100819,174300,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100819,174400,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100819,174500,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100819,174600,0.8943,0.8943,0.8932,0.8935
AUDUSD,20100819,174700,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100819,174800,0.8929,0.8930,0.8928,0.8929
AUDUSD,20100819,174900,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100819,175000,0.8924,0.8927,0.8922,0.8927
AUDUSD,20100819,175100,0.8926,0.8926,0.8920,0.8921
AUDUSD,20100819,175200,0.8922,0.8923,0.8921,0.8923
AUDUSD,20100819,175300,0.8922,0.8923,0.8918,0.8918
AUDUSD,20100819,175400,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100819,175500,0.8914,0.8919,0.8911,0.8919
AUDUSD,20100819,175600,0.8920,0.8920,0.8918,0.8920
AUDUSD,20100819,175700,0.8921,0.8925,0.8921,0.8924
AUDUSD,20100819,175800,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100819,175900,0.8924,0.8924,0.8920,0.8923
AUDUSD,20100819,180000,0.8924,0.8925,0.8923,0.8924
AUDUSD,20100819,180100,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100819,180200,0.8926,0.8929,0.8925,0.8928
AUDUSD,20100819,180300,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100819,180400,0.8923,0.8923,0.8918,0.8918
AUDUSD,20100819,180500,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100819,180600,0.8918,0.8918,0.8911,0.8911
AUDUSD,20100819,180700,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100819,180800,0.8912,0.8912,0.8906,0.8906
AUDUSD,20100819,180900,0.8905,0.8909,0.8904,0.8909
AUDUSD,20100819,181000,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100819,181100,0.8911,0.8912,0.8908,0.8908
AUDUSD,20100819,181200,0.8909,0.8912,0.8909,0.8911
AUDUSD,20100819,181300,0.8911,0.8911,0.8908,0.8909
AUDUSD,20100819,181400,0.8910,0.8912,0.8909,0.8909
AUDUSD,20100819,181500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100819,181600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100819,181700,0.8908,0.8908,0.8904,0.8904
AUDUSD,20100819,181800,0.8905,0.8912,0.8905,0.8912
AUDUSD,20100819,181900,0.8913,0.8913,0.8910,0.8913
AUDUSD,20100819,182000,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100819,182100,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,182200,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,182300,0.8916,0.8916,0.8913,0.8913
AUDUSD,20100819,182400,0.8914,0.8916,0.8913,0.8916
AUDUSD,20100819,182500,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100819,182600,0.8918,0.8919,0.8918,0.8918
AUDUSD,20100819,182700,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100819,182800,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,182900,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100819,183000,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,183100,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100819,183200,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,183300,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,183400,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100819,183500,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100819,183600,0.8918,0.8920,0.8918,0.8919
AUDUSD,20100819,183700,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100819,183800,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100819,183900,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100819,184000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100819,184100,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100819,184200,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100819,184300,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100819,184400,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100819,184500,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100819,184600,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100819,184700,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100819,184800,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100819,184900,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100819,185000,0.8920,0.8921,0.8918,0.8918
AUDUSD,20100819,185100,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100819,185200,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100819,185300,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100819,185400,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,185500,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,185600,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100819,185700,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100819,185800,0.8918,0.8919,0.8917,0.8919
AUDUSD,20100819,185900,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100819,190000,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100819,190100,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100819,190200,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,190300,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,190400,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100819,190500,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100819,190600,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100819,190700,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100819,190800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100819,190900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100819,191000,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100819,191100,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100819,191200,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100819,191300,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100819,191400,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100819,191500,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100819,191600,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100819,191700,0.8919,0.8919,0.8919,0.8919
AUDUSD,20100819,191800,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100819,191900,0.8921,0.8921,0.8919,0.8920
AUDUSD,20100819,192000,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100819,192100,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100819,192200,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100819,192300,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100819,192400,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100819,192500,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100819,192600,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100819,192700,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100819,192800,0.8917,0.8918,0.8915,0.8915
AUDUSD,20100819,192900,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,193000,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100819,193100,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100819,193200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100819,193300,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100819,193400,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100819,193500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100819,193600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100819,193700,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100819,193800,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100819,193900,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100819,194000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,194100,0.8917,0.8917,0.8914,0.8914
AUDUSD,20100819,194200,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100819,194300,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100819,194400,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100819,194500,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100819,194600,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100819,194700,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100819,194800,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100819,194900,0.8912,0.8916,0.8912,0.8916
AUDUSD,20100819,195000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,195100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100819,195200,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100819,195300,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100819,195400,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100819,195500,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100819,195600,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100819,195700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100819,195800,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100819,195900,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100819,200000,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100819,200100,0.8910,0.8910,0.8907,0.8908
AUDUSD,20100819,200200,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100819,200300,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100819,200400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100819,200500,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100819,200600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100819,200700,0.8908,0.8908,0.8904,0.8904
AUDUSD,20100819,200800,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100819,200900,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100819,201000,0.8907,0.8910,0.8906,0.8909
AUDUSD,20100819,201100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100819,201200,0.8911,0.8913,0.8911,0.8911
AUDUSD,20100819,201300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100819,201400,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100819,201500,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100819,201600,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100819,201700,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100819,201800,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100819,201900,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100819,202000,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100819,202100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100819,202200,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100819,202300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100819,202400,0.8912,0.8916,0.8912,0.8916
AUDUSD,20100819,202500,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100819,202600,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100819,202700,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100819,202800,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100819,202900,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100819,203000,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100819,203100,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100819,203200,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100819,203300,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100819,203400,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,203500,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100819,203600,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100819,203700,0.8917,0.8919,0.8917,0.8918
AUDUSD,20100819,203800,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100819,203900,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100819,204000,0.8916,0.8916,0.8913,0.8914
AUDUSD,20100819,204100,0.8914,0.8914,0.8908,0.8909
AUDUSD,20100819,204200,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100819,204300,0.8914,0.8916,0.8914,0.8915
AUDUSD,20100819,204400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100819,204500,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100819,204600,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100819,204700,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100819,204800,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100819,204900,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100819,205000,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100819,205100,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100819,205200,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100819,205300,0.8917,0.8919,0.8916,0.8919
AUDUSD,20100819,205400,0.8918,0.8918,0.8914,0.8914
AUDUSD,20100819,205500,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100819,205600,0.8911,0.8916,0.8911,0.8916
AUDUSD,20100819,205700,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100819,205800,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100819,205900,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100819,210000,0.8916,0.8917,0.8914,0.8914
AUDUSD,20100819,210100,0.8914,0.8914,0.8911,0.8914
AUDUSD,20100819,210200,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100819,210300,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100819,210400,0.8911,0.8916,0.8911,0.8915
AUDUSD,20100819,210500,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100819,210600,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100819,210700,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100819,210800,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100819,210900,0.8913,0.8918,0.8913,0.8918
AUDUSD,20100819,211000,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100819,211100,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100819,211200,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100819,211300,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100819,211400,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100819,211500,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100819,211600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100819,211700,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100819,211800,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100819,211900,0.8926,0.8930,0.8926,0.8929
AUDUSD,20100819,212000,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100819,212100,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100819,212200,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100819,212300,0.8926,0.8927,0.8924,0.8924
AUDUSD,20100819,212400,0.8925,0.8929,0.8925,0.8928
AUDUSD,20100819,212500,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100819,212600,0.8933,0.8933,0.8928,0.8929
AUDUSD,20100819,212700,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100819,212800,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100819,212900,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100819,213000,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100819,213100,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100819,213200,0.8926,0.8927,0.8924,0.8925
AUDUSD,20100819,213300,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100819,213400,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100819,213500,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100819,213600,0.8930,0.8930,0.8927,0.8928
AUDUSD,20100819,213700,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100819,213800,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100819,213900,0.8925,0.8926,0.8921,0.8921
AUDUSD,20100819,214000,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100819,214100,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100819,214200,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100819,214300,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100819,214400,0.8916,0.8918,0.8914,0.8917
AUDUSD,20100819,214500,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100819,214600,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100819,214700,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100819,214800,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100819,214900,0.8921,0.8922,0.8917,0.8919
AUDUSD,20100819,215000,0.8918,0.8918,0.8915,0.8917
AUDUSD,20100819,215100,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100819,215200,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100819,215300,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100819,215400,0.8916,0.8917,0.8915,0.8916
AUDUSD,20100819,215500,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100819,215600,0.8919,0.8919,0.8917,0.8917
AUDUSD,20100819,215700,0.8916,0.8923,0.8916,0.8923
AUDUSD,20100819,215800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100819,215900,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100819,220000,0.8923,0.8927,0.8923,0.8927
AUDUSD,20100819,220100,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100819,220200,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100819,220300,0.8924,0.8925,0.8922,0.8923
AUDUSD,20100819,220400,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100819,220500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100819,220600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100819,220700,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100819,220800,0.8923,0.8923,0.8920,0.8921
AUDUSD,20100819,220900,0.8920,0.8921,0.8919,0.8921
AUDUSD,20100819,221000,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100819,221100,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100819,221200,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100819,221300,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100819,221400,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100819,221500,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100819,221600,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,221700,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,221800,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,221900,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,222000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100819,222100,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,222200,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,222300,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,222400,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,222500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,222600,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,222700,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100819,222800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100819,222900,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100819,223000,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100819,223100,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100819,223200,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100819,223300,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100819,223400,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100819,223500,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100819,223600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,223700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100819,223800,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100819,223900,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100819,224000,0.8929,0.8930,0.8927,0.8928
AUDUSD,20100819,224100,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100819,224200,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100819,224300,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100819,224400,0.8927,0.8930,0.8927,0.8930
AUDUSD,20100819,224500,0.8929,0.8930,0.8927,0.8927
AUDUSD,20100819,224600,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100819,224700,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100819,224800,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100819,224900,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100819,225000,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100819,225100,0.8926,0.8929,0.8926,0.8928
AUDUSD,20100819,225200,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100819,225300,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100819,225400,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100819,225500,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100819,225600,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100819,225700,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100819,225800,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100819,225900,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100819,230000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100819,230100,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100819,230200,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,230300,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,230400,0.8925,0.8927,0.8925,0.8925
AUDUSD,20100819,230500,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100819,230600,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100819,230700,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100819,230800,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100819,230900,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100819,231000,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100819,231100,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100819,231200,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,231300,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,231400,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,231500,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,231600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,231700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100819,231800,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100819,231900,0.8922,0.8922,0.8915,0.8915
AUDUSD,20100819,232000,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100819,232100,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100819,232200,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,232300,0.8915,0.8915,0.8911,0.8911
AUDUSD,20100819,232400,0.8912,0.8914,0.8912,0.8913
AUDUSD,20100819,232500,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100819,232600,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100819,232700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100819,232800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100819,232900,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100819,233000,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100819,233100,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100819,233200,0.8910,0.8914,0.8910,0.8913
AUDUSD,20100819,233300,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100819,233400,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100819,233500,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100819,233600,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100819,233700,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100819,233800,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100819,233900,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100819,234000,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100819,234100,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100819,234200,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100819,234300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100819,234400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100819,234500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100819,234600,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100819,234700,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100819,234800,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100819,234900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100819,235000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100819,235100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100819,235200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100819,235300,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100819,235400,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100819,235500,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100819,235600,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100819,235700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100819,235800,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100819,235900,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100820,000000,0.8914,0.8915,0.8914,0.8914
AUDJPY,20100819,000100,76.67,76.67,76.64,76.65
AUDJPY,20100819,000200,76.64,76.66,76.64,76.66
AUDJPY,20100819,000300,76.65,76.66,76.65,76.65
AUDJPY,20100819,000400,76.65,76.65,76.63,76.63
AUDJPY,20100819,000500,76.64,76.64,76.62,76.64
AUDJPY,20100819,000600,76.63,76.63,76.62,76.62
AUDJPY,20100819,000700,76.61,76.62,76.60,76.60
AUDJPY,20100819,000800,76.61,76.62,76.60,76.61
AUDJPY,20100819,000900,76.60,76.60,76.57,76.58
AUDJPY,20100819,001000,76.57,76.58,76.57,76.58
AUDJPY,20100819,001100,76.58,76.58,76.57,76.57
AUDJPY,20100819,001200,76.58,76.59,76.57,76.58
AUDJPY,20100819,001300,76.58,76.58,76.58,76.58
AUDJPY,20100819,001400,76.59,76.60,76.58,76.60
AUDJPY,20100819,001500,76.61,76.63,76.61,76.62
AUDJPY,20100819,001600,76.61,76.61,76.61,76.61
AUDJPY,20100819,001700,76.61,76.63,76.61,76.63
AUDJPY,20100819,001800,76.62,76.62,76.61,76.62
AUDJPY,20100819,001900,76.63,76.63,76.62,76.62
AUDJPY,20100819,002000,76.61,76.62,76.60,76.60
AUDJPY,20100819,002100,76.60,76.60,76.60,76.60
AUDJPY,20100819,002200,76.61,76.61,76.59,76.59
AUDJPY,20100819,002300,76.60,76.62,76.60,76.60
AUDJPY,20100819,002400,76.59,76.60,76.59,76.60
AUDJPY,20100819,002500,76.61,76.61,76.60,76.60
AUDJPY,20100819,002600,76.61,76.61,76.61,76.61
AUDJPY,20100819,002700,76.61,76.61,76.60,76.61
AUDJPY,20100819,002800,76.62,76.64,76.62,76.62
AUDJPY,20100819,002900,76.63,76.63,76.63,76.63
AUDJPY,20100819,003000,76.64,76.65,76.63,76.64
AUDJPY,20100819,003100,76.65,76.66,76.65,76.66
AUDJPY,20100819,003200,76.66,76.66,76.66,76.66
AUDJPY,20100819,003300,76.65,76.65,76.65,76.65
AUDJPY,20100819,003400,76.66,76.67,76.66,76.67
AUDJPY,20100819,003500,76.67,76.67,76.67,76.67
AUDJPY,20100819,003600,76.68,76.68,76.67,76.67
AUDJPY,20100819,003700,76.66,76.68,76.66,76.67
AUDJPY,20100819,003800,76.66,76.66,76.63,76.63
AUDJPY,20100819,003900,76.63,76.63,76.63,76.63
AUDJPY,20100819,004000,76.64,76.66,76.64,76.66
AUDJPY,20100819,004100,76.65,76.67,76.65,76.66
AUDJPY,20100819,004200,76.67,76.70,76.67,76.69
AUDJPY,20100819,004300,76.68,76.68,76.67,76.67
AUDJPY,20100819,004400,76.68,76.68,76.68,76.68
AUDJPY,20100819,004500,76.68,76.68,76.68,76.68
AUDJPY,20100819,004600,76.68,76.68,76.68,76.68
AUDJPY,20100819,004700,76.68,76.68,76.68,76.68
AUDJPY,20100819,004800,76.68,76.68,76.67,76.68
AUDJPY,20100819,004900,76.67,76.67,76.67,76.67
AUDJPY,20100819,005000,76.67,76.68,76.67,76.67
AUDJPY,20100819,005100,76.68,76.68,76.68,76.68
AUDJPY,20100819,005200,76.67,76.67,76.66,76.66
AUDJPY,20100819,005300,76.67,76.67,76.66,76.66
AUDJPY,20100819,005400,76.67,76.69,76.67,76.69
AUDJPY,20100819,005500,76.68,76.69,76.68,76.68
AUDJPY,20100819,005600,76.68,76.69,76.68,76.68
AUDJPY,20100819,005700,76.69,76.69,76.68,76.69
AUDJPY,20100819,005800,76.69,76.69,76.69,76.69
AUDJPY,20100819,005900,76.70,76.71,76.70,76.70
AUDJPY,20100819,010000,76.71,76.71,76.70,76.71
AUDJPY,20100819,010100,76.72,76.74,76.72,76.74
AUDJPY,20100819,010200,76.73,76.74,76.73,76.74
AUDJPY,20100819,010300,76.74,76.75,76.74,76.74
AUDJPY,20100819,010400,76.74,76.74,76.74,76.74
AUDJPY,20100819,010500,76.73,76.73,76.73,76.73
AUDJPY,20100819,010600,76.74,76.76,76.74,76.76
AUDJPY,20100819,010700,76.75,76.75,76.74,76.74
AUDJPY,20100819,010800,76.75,76.75,76.74,76.74
AUDJPY,20100819,010900,76.73,76.73,76.70,76.70
AUDJPY,20100819,011000,76.71,76.73,76.71,76.73
AUDJPY,20100819,011100,76.74,76.74,76.73,76.73
AUDJPY,20100819,011200,76.73,76.74,76.72,76.73
AUDJPY,20100819,011300,76.74,76.74,76.69,76.69
AUDJPY,20100819,011400,76.70,76.71,76.70,76.70
AUDJPY,20100819,011500,76.71,76.71,76.71,76.71
AUDJPY,20100819,011600,76.71,76.71,76.69,76.69
AUDJPY,20100819,011700,76.68,76.69,76.68,76.69
AUDJPY,20100819,011800,76.68,76.68,76.67,76.67
AUDJPY,20100819,011900,76.68,76.70,76.68,76.70
AUDJPY,20100819,012000,76.70,76.71,76.69,76.69
AUDJPY,20100819,012100,76.70,76.70,76.70,76.70
AUDJPY,20100819,012200,76.71,76.71,76.71,76.71
AUDJPY,20100819,012300,76.70,76.70,76.69,76.69
AUDJPY,20100819,012400,76.68,76.70,76.68,76.70
AUDJPY,20100819,012500,76.69,76.69,76.68,76.68
AUDJPY,20100819,012600,76.69,76.69,76.67,76.67
AUDJPY,20100819,012700,76.68,76.68,76.67,76.68
AUDJPY,20100819,012800,76.69,76.69,76.66,76.67
AUDJPY,20100819,012900,76.66,76.67,76.66,76.66
AUDJPY,20100819,013000,76.67,76.68,76.67,76.67
AUDJPY,20100819,013100,76.66,76.67,76.66,76.66
AUDJPY,20100819,013200,76.65,76.66,76.65,76.66
AUDJPY,20100819,013300,76.67,76.67,76.66,76.67
AUDJPY,20100819,013400,76.68,76.68,76.67,76.68
AUDJPY,20100819,013500,76.67,76.68,76.66,76.67
AUDJPY,20100819,013600,76.68,76.69,76.68,76.69
AUDJPY,20100819,013700,76.69,76.70,76.69,76.70
AUDJPY,20100819,013800,76.69,76.70,76.68,76.68
AUDJPY,20100819,013900,76.68,76.68,76.67,76.67
AUDJPY,20100819,014000,76.67,76.67,76.67,76.67
AUDJPY,20100819,014100,76.66,76.66,76.65,76.65
AUDJPY,20100819,014200,76.66,76.66,76.66,76.66
AUDJPY,20100819,014300,76.65,76.66,76.65,76.65
AUDJPY,20100819,014400,76.66,76.66,76.64,76.64
AUDJPY,20100819,014500,76.63,76.64,76.63,76.64
AUDJPY,20100819,014600,76.63,76.63,76.59,76.59
AUDJPY,20100819,014700,76.60,76.61,76.60,76.61
AUDJPY,20100819,014800,76.60,76.60,76.59,76.59
AUDJPY,20100819,014900,76.59,76.61,76.59,76.61
AUDJPY,20100819,015000,76.62,76.64,76.62,76.64
AUDJPY,20100819,015100,76.63,76.63,76.60,76.60
AUDJPY,20100819,015200,76.59,76.59,76.53,76.53
AUDJPY,20100819,015300,76.52,76.54,76.52,76.54
AUDJPY,20100819,015400,76.55,76.55,76.55,76.55
AUDJPY,20100819,015500,76.55,76.56,76.55,76.56
AUDJPY,20100819,015600,76.55,76.58,76.55,76.58
AUDJPY,20100819,015700,76.59,76.60,76.59,76.60
AUDJPY,20100819,015800,76.59,76.59,76.57,76.57
AUDJPY,20100819,015900,76.58,76.58,76.57,76.57
AUDJPY,20100819,020000,76.56,76.56,76.50,76.52
AUDJPY,20100819,020100,76.53,76.53,76.50,76.51
AUDJPY,20100819,020200,76.50,76.56,76.50,76.56
AUDJPY,20100819,020300,76.57,76.57,76.56,76.57
AUDJPY,20100819,020400,76.56,76.56,76.52,76.52
AUDJPY,20100819,020500,76.51,76.51,76.49,76.51
AUDJPY,20100819,020600,76.52,76.55,76.52,76.55
AUDJPY,20100819,020700,76.54,76.54,76.49,76.49
AUDJPY,20100819,020800,76.50,76.51,76.50,76.51
AUDJPY,20100819,020900,76.52,76.54,76.52,76.54
AUDJPY,20100819,021000,76.55,76.55,76.54,76.55
AUDJPY,20100819,021100,76.54,76.57,76.54,76.57
AUDJPY,20100819,021200,76.58,76.59,76.58,76.59
AUDJPY,20100819,021300,76.60,76.60,76.60,76.60
AUDJPY,20100819,021400,76.61,76.62,76.60,76.62
AUDJPY,20100819,021500,76.63,76.63,76.60,76.61
AUDJPY,20100819,021600,76.62,76.63,76.59,76.62
AUDJPY,20100819,021700,76.63,76.63,76.62,76.62
AUDJPY,20100819,021800,76.62,76.62,76.62,76.62
AUDJPY,20100819,021900,76.61,76.61,76.59,76.60
AUDJPY,20100819,022000,76.59,76.60,76.58,76.60
AUDJPY,20100819,022100,76.61,76.61,76.60,76.61
AUDJPY,20100819,022200,76.60,76.62,76.59,76.62
AUDJPY,20100819,022300,76.63,76.63,76.60,76.61
AUDJPY,20100819,022400,76.62,76.63,76.61,76.61
AUDJPY,20100819,022500,76.62,76.66,76.62,76.65
AUDJPY,20100819,022600,76.66,76.66,76.64,76.64
AUDJPY,20100819,022700,76.65,76.69,76.64,76.69
AUDJPY,20100819,022800,76.70,76.72,76.69,76.69
AUDJPY,20100819,022900,76.68,76.68,76.62,76.62
AUDJPY,20100819,023000,76.63,76.67,76.63,76.67
AUDJPY,20100819,023100,76.68,76.72,76.68,76.72
AUDJPY,20100819,023200,76.73,76.76,76.73,76.76
AUDJPY,20100819,023300,76.77,76.77,76.73,76.73
AUDJPY,20100819,023400,76.69,76.69,76.66,76.68
AUDJPY,20100819,023500,76.69,76.75,76.69,76.75
AUDJPY,20100819,023600,76.76,76.78,76.76,76.78
AUDJPY,20100819,023700,76.79,76.80,76.79,76.79
AUDJPY,20100819,023800,76.78,76.78,76.75,76.76
AUDJPY,20100819,023900,76.75,76.75,76.69,76.71
AUDJPY,20100819,024000,76.72,76.74,76.72,76.74
AUDJPY,20100819,024100,76.75,76.75,76.71,76.71
AUDJPY,20100819,024200,76.70,76.74,76.70,76.74
AUDJPY,20100819,024300,76.73,76.73,76.72,76.72
AUDJPY,20100819,024400,76.71,76.71,76.69,76.69
AUDJPY,20100819,024500,76.70,76.71,76.69,76.70
AUDJPY,20100819,024600,76.69,76.72,76.69,76.72
AUDJPY,20100819,024700,76.73,76.74,76.73,76.74
AUDJPY,20100819,024800,76.73,76.73,76.72,76.72
AUDJPY,20100819,024900,76.72,76.73,76.72,76.73
AUDJPY,20100819,025000,76.74,76.76,76.74,76.74
AUDJPY,20100819,025100,76.73,76.74,76.70,76.74
AUDJPY,20100819,025200,76.75,76.76,76.74,76.75
AUDJPY,20100819,025300,76.76,76.76,76.74,76.74
AUDJPY,20100819,025400,76.74,76.75,76.74,76.75
AUDJPY,20100819,025500,76.76,76.77,76.75,76.76
AUDJPY,20100819,025600,76.75,76.75,76.71,76.71
AUDJPY,20100819,025700,76.70,76.70,76.69,76.70
AUDJPY,20100819,025800,76.69,76.70,76.69,76.70
AUDJPY,20100819,025900,76.71,76.71,76.70,76.70
AUDJPY,20100819,030000,76.71,76.71,76.71,76.71
AUDJPY,20100819,030100,76.72,76.72,76.71,76.71
AUDJPY,20100819,030200,76.70,76.70,76.68,76.68
AUDJPY,20100819,030300,76.67,76.67,76.64,76.67
AUDJPY,20100819,030400,76.66,76.66,76.66,76.66
AUDJPY,20100819,030500,76.67,76.68,76.66,76.68
AUDJPY,20100819,030600,76.67,76.67,76.65,76.65
AUDJPY,20100819,030700,76.66,76.66,76.65,76.65
AUDJPY,20100819,030800,76.64,76.65,76.62,76.62
AUDJPY,20100819,030900,76.61,76.61,76.60,76.61
AUDJPY,20100819,031000,76.62,76.63,76.61,76.63
AUDJPY,20100819,031100,76.62,76.62,76.61,76.62
AUDJPY,20100819,031200,76.63,76.66,76.63,76.66
AUDJPY,20100819,031300,76.67,76.67,76.66,76.66
AUDJPY,20100819,031400,76.67,76.67,76.65,76.65
AUDJPY,20100819,031500,76.64,76.64,76.64,76.64
AUDJPY,20100819,031600,76.63,76.65,76.63,76.65
AUDJPY,20100819,031700,76.64,76.64,76.62,76.63
AUDJPY,20100819,031800,76.64,76.64,76.62,76.62
AUDJPY,20100819,031900,76.61,76.62,76.61,76.62
AUDJPY,20100819,032000,76.63,76.64,76.63,76.64
AUDJPY,20100819,032100,76.63,76.66,76.63,76.66
AUDJPY,20100819,032200,76.67,76.67,76.66,76.66
AUDJPY,20100819,032300,76.67,76.69,76.67,76.69
AUDJPY,20100819,032500,76.69,76.69,76.69,76.69
AUDJPY,20100819,032600,76.69,76.70,76.69,76.69
AUDJPY,20100819,032700,76.69,76.69,76.68,76.68
AUDJPY,20100819,032800,76.69,76.69,76.68,76.68
AUDJPY,20100819,032900,76.67,76.67,76.67,76.67
AUDJPY,20100819,033000,76.68,76.70,76.67,76.70
AUDJPY,20100819,033100,76.71,76.71,76.68,76.68
AUDJPY,20100819,033200,76.67,76.68,76.67,76.68
AUDJPY,20100819,033300,76.69,76.71,76.69,76.70
AUDJPY,20100819,033400,76.71,76.71,76.70,76.70
AUDJPY,20100819,033500,76.70,76.71,76.70,76.70
AUDJPY,20100819,033600,76.71,76.74,76.71,76.74
AUDJPY,20100819,033700,76.75,76.75,76.74,76.74
AUDJPY,20100819,033800,76.75,76.76,76.75,76.76
AUDJPY,20100819,033900,76.75,76.75,76.74,76.74
AUDJPY,20100819,034000,76.75,76.76,76.75,76.76
AUDJPY,20100819,034100,76.76,76.76,76.75,76.75
AUDJPY,20100819,034200,76.74,76.75,76.73,76.73
AUDJPY,20100819,034300,76.72,76.72,76.69,76.69
AUDJPY,20100819,034400,76.68,76.69,76.68,76.68
AUDJPY,20100819,034500,76.69,76.69,76.68,76.68
AUDJPY,20100819,034600,76.67,76.67,76.66,76.67
AUDJPY,20100819,034700,76.66,76.66,76.65,76.66
AUDJPY,20100819,034800,76.65,76.66,76.65,76.65
AUDJPY,20100819,034900,76.66,76.66,76.66,76.66
AUDJPY,20100819,035000,76.65,76.66,76.65,76.66
AUDJPY,20100819,035100,76.66,76.66,76.66,76.66
AUDJPY,20100819,035200,76.66,76.66,76.66,76.66
AUDJPY,20100819,035300,76.67,76.69,76.67,76.69
AUDJPY,20100819,035400,76.70,76.74,76.70,76.74
AUDJPY,20100819,035500,76.73,76.74,76.73,76.73
AUDJPY,20100819,035600,76.72,76.72,76.71,76.72
AUDJPY,20100819,035700,76.71,76.73,76.71,76.72
AUDJPY,20100819,035800,76.72,76.72,76.72,76.72
AUDJPY,20100819,035900,76.73,76.79,76.73,76.79
AUDJPY,20100819,040000,76.80,76.87,76.80,76.87
AUDJPY,20100819,040100,76.86,76.86,76.84,76.84
AUDJPY,20100819,040200,76.85,76.90,76.85,76.88
AUDJPY,20100819,040300,76.87,76.87,76.85,76.85
AUDJPY,20100819,040400,76.84,76.87,76.84,76.87
AUDJPY,20100819,040500,76.88,76.88,76.87,76.88
AUDJPY,20100819,040600,76.87,76.88,76.86,76.86
AUDJPY,20100819,040700,76.87,76.89,76.86,76.89
AUDJPY,20100819,040800,76.88,76.89,76.85,76.85
AUDJPY,20100819,040900,76.86,76.87,76.85,76.86
AUDJPY,20100819,041000,76.85,76.86,76.84,76.84
AUDJPY,20100819,041100,76.85,76.85,76.83,76.84
AUDJPY,20100819,041200,76.83,76.86,76.82,76.86
AUDJPY,20100819,041300,76.85,76.85,76.80,76.82
AUDJPY,20100819,041400,76.83,76.83,76.77,76.77
AUDJPY,20100819,041500,76.76,76.79,76.75,76.77
AUDJPY,20100819,041600,76.78,76.78,76.76,76.78
AUDJPY,20100819,041700,76.77,76.79,76.77,76.79
AUDJPY,20100819,041800,76.78,76.79,76.77,76.77
AUDJPY,20100819,041900,76.78,76.78,76.78,76.78
AUDJPY,20100819,042000,76.77,76.80,76.77,76.80
AUDJPY,20100819,042100,76.81,76.85,76.81,76.85
AUDJPY,20100819,042200,76.84,76.84,76.82,76.82
AUDJPY,20100819,042300,76.81,76.81,76.80,76.81
AUDJPY,20100819,042400,76.82,76.82,76.81,76.81
AUDJPY,20100819,042500,76.82,76.82,76.80,76.81
AUDJPY,20100819,042600,76.82,76.83,76.82,76.83
AUDJPY,20100819,042700,76.82,76.82,76.80,76.81
AUDJPY,20100819,042800,76.80,76.80,76.75,76.75
AUDJPY,20100819,042900,76.74,76.74,76.72,76.72
AUDJPY,20100819,043000,76.73,76.75,76.73,76.74
AUDJPY,20100819,043100,76.75,76.76,76.71,76.71
AUDJPY,20100819,043200,76.70,76.71,76.70,76.71
AUDJPY,20100819,043300,76.72,76.74,76.72,76.73
AUDJPY,20100819,043400,76.72,76.74,76.72,76.74
AUDJPY,20100819,043500,76.75,76.75,76.72,76.72
AUDJPY,20100819,043600,76.71,76.71,76.66,76.66
AUDJPY,20100819,043700,76.65,76.66,76.62,76.66
AUDJPY,20100819,043800,76.67,76.68,76.67,76.68
AUDJPY,20100819,043900,76.68,76.72,76.68,76.72
AUDJPY,20100819,044000,76.73,76.74,76.73,76.73
AUDJPY,20100819,044100,76.74,76.77,76.73,76.76
AUDJPY,20100819,044200,76.75,76.75,76.75,76.75
AUDJPY,20100819,044300,76.75,76.77,76.74,76.76
AUDJPY,20100819,044400,76.75,76.75,76.75,76.75
AUDJPY,20100819,044500,76.74,76.74,76.73,76.74
AUDJPY,20100819,044600,76.75,76.75,76.73,76.73
AUDJPY,20100819,044700,76.73,76.73,76.73,76.73
AUDJPY,20100819,044800,76.74,76.75,76.74,76.74
AUDJPY,20100819,044900,76.74,76.74,76.72,76.74
AUDJPY,20100819,045000,76.75,76.75,76.74,76.74
AUDJPY,20100819,045100,76.75,76.76,76.75,76.76
AUDJPY,20100819,045200,76.75,76.76,76.73,76.74
AUDJPY,20100819,045300,76.75,76.75,76.74,76.74
AUDJPY,20100819,045400,76.73,76.74,76.73,76.74
AUDJPY,20100819,045500,76.73,76.73,76.73,76.73
AUDJPY,20100819,045600,76.73,76.74,76.73,76.73
AUDJPY,20100819,045700,76.73,76.73,76.72,76.72
AUDJPY,20100819,045800,76.73,76.74,76.73,76.74
AUDJPY,20100819,045900,76.73,76.73,76.72,76.72
AUDJPY,20100819,050000,76.73,76.73,76.72,76.73
AUDJPY,20100819,050100,76.72,76.74,76.72,76.74
AUDJPY,20100819,050200,76.75,76.78,76.75,76.78
AUDJPY,20100819,050300,76.79,76.80,76.79,76.79
AUDJPY,20100819,050400,76.78,76.78,76.77,76.77
AUDJPY,20100819,050500,76.78,76.79,76.78,76.79
AUDJPY,20100819,050600,76.78,76.79,76.77,76.78
AUDJPY,20100819,050700,76.79,76.80,76.77,76.78
AUDJPY,20100819,050800,76.78,76.78,76.78,76.78
AUDJPY,20100819,050900,76.79,76.81,76.79,76.80
AUDJPY,20100819,051000,76.79,76.79,76.79,76.79
AUDJPY,20100819,051100,76.80,76.80,76.79,76.79
AUDJPY,20100819,051200,76.79,76.79,76.79,76.79
AUDJPY,20100819,051300,76.78,76.78,76.76,76.76
AUDJPY,20100819,051400,76.76,76.77,76.76,76.77
AUDJPY,20100819,051500,76.76,76.77,76.76,76.76
AUDJPY,20100819,051600,76.75,76.75,76.74,76.74
AUDJPY,20100819,051700,76.75,76.75,76.67,76.67
AUDJPY,20100819,051800,76.65,76.67,76.63,76.67
AUDJPY,20100819,051900,76.68,76.68,76.65,76.65
AUDJPY,20100819,052000,76.66,76.70,76.66,76.70
AUDJPY,20100819,052100,76.69,76.69,76.67,76.68
AUDJPY,20100819,052200,76.67,76.68,76.66,76.68
AUDJPY,20100819,052300,76.69,76.69,76.67,76.68
AUDJPY,20100819,052400,76.69,76.69,76.68,76.68
AUDJPY,20100819,052500,76.69,76.70,76.66,76.67
AUDJPY,20100819,052600,76.68,76.68,76.67,76.67
AUDJPY,20100819,052700,76.68,76.68,76.67,76.67
AUDJPY,20100819,052800,76.66,76.69,76.66,76.68
AUDJPY,20100819,052900,76.69,76.70,76.68,76.70
AUDJPY,20100819,053000,76.71,76.74,76.71,76.74
AUDJPY,20100819,053100,76.73,76.73,76.71,76.71
AUDJPY,20100819,053200,76.72,76.72,76.71,76.71
AUDJPY,20100819,053300,76.72,76.74,76.72,76.74
AUDJPY,20100819,053400,76.73,76.77,76.73,76.76
AUDJPY,20100819,053500,76.77,76.79,76.77,76.77
AUDJPY,20100819,053600,76.76,76.76,76.75,76.75
AUDJPY,20100819,053700,76.76,76.76,76.75,76.75
AUDJPY,20100819,053800,76.74,76.75,76.74,76.75
AUDJPY,20100819,053900,76.75,76.75,76.75,76.75
AUDJPY,20100819,054000,76.76,76.76,76.75,76.75
AUDJPY,20100819,054100,76.74,76.74,76.69,76.70
AUDJPY,20100819,054200,76.69,76.69,76.67,76.67
AUDJPY,20100819,054300,76.68,76.70,76.68,76.70
AUDJPY,20100819,054400,76.69,76.69,76.68,76.68
AUDJPY,20100819,054500,76.67,76.68,76.67,76.68
AUDJPY,20100819,054600,76.67,76.69,76.67,76.69
AUDJPY,20100819,054700,76.70,76.71,76.70,76.71
AUDJPY,20100819,054800,76.71,76.71,76.71,76.71
AUDJPY,20100819,054900,76.70,76.72,76.70,76.72
AUDJPY,20100819,055000,76.72,76.72,76.72,76.72
AUDJPY,20100819,055100,76.72,76.73,76.72,76.73
AUDJPY,20100819,055200,76.72,76.72,76.72,76.72
AUDJPY,20100819,055300,76.73,76.76,76.73,76.73
AUDJPY,20100819,055400,76.72,76.72,76.69,76.70
AUDJPY,20100819,055500,76.69,76.70,76.69,76.70
AUDJPY,20100819,055600,76.71,76.72,76.71,76.71
AUDJPY,20100819,055700,76.72,76.72,76.72,76.72
AUDJPY,20100819,055800,76.72,76.72,76.72,76.72
AUDJPY,20100819,055900,76.72,76.73,76.72,76.73
AUDJPY,20100819,060000,76.72,76.73,76.72,76.72
AUDJPY,20100819,060100,76.71,76.71,76.71,76.71
AUDJPY,20100819,060200,76.71,76.71,76.71,76.71
AUDJPY,20100819,060300,76.72,76.74,76.72,76.74
AUDJPY,20100819,060400,76.74,76.74,76.74,76.74
AUDJPY,20100819,060500,76.74,76.75,76.74,76.74
AUDJPY,20100819,060600,76.75,76.75,76.74,76.75
AUDJPY,20100819,060700,76.74,76.75,76.73,76.74
AUDJPY,20100819,060800,76.73,76.74,76.73,76.74
AUDJPY,20100819,060900,76.74,76.74,76.74,76.74
AUDJPY,20100819,061000,76.75,76.77,76.75,76.77
AUDJPY,20100819,061100,76.78,76.79,76.78,76.79
AUDJPY,20100819,061200,76.78,76.78,76.77,76.77
AUDJPY,20100819,061300,76.78,76.78,76.78,76.78
AUDJPY,20100819,061400,76.79,76.80,76.79,76.80
AUDJPY,20100819,061500,76.79,76.79,76.79,76.79
AUDJPY,20100819,061600,76.78,76.80,76.78,76.78
AUDJPY,20100819,061700,76.78,76.78,76.78,76.78
AUDJPY,20100819,061800,76.77,76.77,76.77,76.77
AUDJPY,20100819,061900,76.76,76.76,76.75,76.75
AUDJPY,20100819,062000,76.74,76.75,76.74,76.75
AUDJPY,20100819,062100,76.76,76.76,76.76,76.76
AUDJPY,20100819,062200,76.77,76.79,76.77,76.78
AUDJPY,20100819,062300,76.77,76.78,76.77,76.78
AUDJPY,20100819,062400,76.77,76.79,76.77,76.79
AUDJPY,20100819,062500,76.78,76.80,76.78,76.80
AUDJPY,20100819,062600,76.81,76.81,76.80,76.80
AUDJPY,20100819,062700,76.79,76.79,76.79,76.79
AUDJPY,20100819,062800,76.78,76.78,76.78,76.78
AUDJPY,20100819,062900,76.77,76.77,76.76,76.77
AUDJPY,20100819,063000,76.77,76.78,76.76,76.78
AUDJPY,20100819,063100,76.77,76.78,76.77,76.78
AUDJPY,20100819,063200,76.79,76.81,76.79,76.80
AUDJPY,20100819,063300,76.79,76.80,76.79,76.79
AUDJPY,20100819,063400,76.79,76.79,76.79,76.79
AUDJPY,20100819,063500,76.80,76.80,76.79,76.79
AUDJPY,20100819,063600,76.80,76.80,76.80,76.80
AUDJPY,20100819,063700,76.81,76.81,76.80,76.80
AUDJPY,20100819,063800,76.81,76.82,76.81,76.82
AUDJPY,20100819,063900,76.81,76.82,76.79,76.80
AUDJPY,20100819,064000,76.79,76.79,76.79,76.79
AUDJPY,20100819,064100,76.79,76.79,76.78,76.78
AUDJPY,20100819,064200,76.79,76.81,76.79,76.80
AUDJPY,20100819,064300,76.79,76.80,76.78,76.78
AUDJPY,20100819,064400,76.79,76.80,76.79,76.80
AUDJPY,20100819,064500,76.81,76.81,76.80,76.80
AUDJPY,20100819,064600,76.79,76.81,76.79,76.80
AUDJPY,20100819,064700,76.81,76.81,76.81,76.81
AUDJPY,20100819,064800,76.80,76.80,76.80,76.80
AUDJPY,20100819,064900,76.79,76.79,76.78,76.79
AUDJPY,20100819,065000,76.80,76.80,76.80,76.80
AUDJPY,20100819,065100,76.81,76.81,76.80,76.81
AUDJPY,20100819,065200,76.82,76.82,76.81,76.81
AUDJPY,20100819,065300,76.82,76.82,76.82,76.82
AUDJPY,20100819,065400,76.83,76.85,76.83,76.85
AUDJPY,20100819,065500,76.84,76.86,76.84,76.86
AUDJPY,20100819,065600,76.87,76.87,76.86,76.86
AUDJPY,20100819,065700,76.85,76.87,76.85,76.85
AUDJPY,20100819,065800,76.86,76.86,76.84,76.86
AUDJPY,20100819,065900,76.85,76.85,76.84,76.85
AUDJPY,20100819,070000,76.85,76.86,76.85,76.85
AUDJPY,20100819,070100,76.85,76.85,76.85,76.85
AUDJPY,20100819,070200,76.86,76.86,76.85,76.85
AUDJPY,20100819,070300,76.85,76.85,76.85,76.85
AUDJPY,20100819,070400,76.84,76.84,76.83,76.83
AUDJPY,20100819,070500,76.82,76.82,76.80,76.80
AUDJPY,20100819,070600,76.81,76.81,76.80,76.80
AUDJPY,20100819,070700,76.81,76.81,76.80,76.80
AUDJPY,20100819,070800,76.79,76.80,76.79,76.80
AUDJPY,20100819,070900,76.79,76.83,76.79,76.83
AUDJPY,20100819,071000,76.82,76.83,76.82,76.82
AUDJPY,20100819,071100,76.81,76.81,76.79,76.79
AUDJPY,20100819,071200,76.80,76.81,76.79,76.79
AUDJPY,20100819,071300,76.78,76.78,76.75,76.75
AUDJPY,20100819,071400,76.76,76.78,76.74,76.75
AUDJPY,20100819,071500,76.74,76.74,76.73,76.74
AUDJPY,20100819,071600,76.75,76.76,76.75,76.76
AUDJPY,20100819,071700,76.77,76.77,76.75,76.75
AUDJPY,20100819,071800,76.76,76.76,76.75,76.75
AUDJPY,20100819,071900,76.76,76.76,76.75,76.76
AUDJPY,20100819,072000,76.76,76.76,76.75,76.76
AUDJPY,20100819,072100,76.77,76.77,76.72,76.72
AUDJPY,20100819,072200,76.72,76.72,76.72,76.72
AUDJPY,20100819,072300,76.73,76.74,76.73,76.74
AUDJPY,20100819,072400,76.75,76.75,76.75,76.75
AUDJPY,20100819,072500,76.75,76.78,76.75,76.78
AUDJPY,20100819,072600,76.79,76.79,76.78,76.78
AUDJPY,20100819,072700,76.79,76.80,76.79,76.80
AUDJPY,20100819,072800,76.81,76.81,76.81,76.81
AUDJPY,20100819,072900,76.82,76.83,76.82,76.82
AUDJPY,20100819,073000,76.81,76.83,76.81,76.83
AUDJPY,20100819,073100,76.82,76.83,76.82,76.83
AUDJPY,20100819,073200,76.82,76.83,76.81,76.82
AUDJPY,20100819,073300,76.83,76.83,76.82,76.83
AUDJPY,20100819,073400,76.82,76.83,76.82,76.83
AUDJPY,20100819,073500,76.84,76.84,76.83,76.83
AUDJPY,20100819,073600,76.83,76.83,76.83,76.83
AUDJPY,20100819,073700,76.82,76.83,76.82,76.83
AUDJPY,20100819,073800,76.84,76.84,76.83,76.84
AUDJPY,20100819,073900,76.85,76.85,76.84,76.84
AUDJPY,20100819,074000,76.83,76.84,76.83,76.83
AUDJPY,20100819,074100,76.83,76.83,76.83,76.83
AUDJPY,20100819,074200,76.84,76.85,76.84,76.85
AUDJPY,20100819,074300,76.86,76.88,76.86,76.87
AUDJPY,20100819,074400,76.88,76.88,76.87,76.88
AUDJPY,20100819,074500,76.89,76.89,76.87,76.87
AUDJPY,20100819,074600,76.88,76.89,76.87,76.89
AUDJPY,20100819,074700,76.88,76.89,76.88,76.89
AUDJPY,20100819,074800,76.88,76.89,76.88,76.88
AUDJPY,20100819,074900,76.89,76.89,76.88,76.89
AUDJPY,20100819,075000,76.90,76.90,76.89,76.90
AUDJPY,20100819,075100,76.89,76.90,76.89,76.89
AUDJPY,20100819,075200,76.90,76.90,76.88,76.88
AUDJPY,20100819,075300,76.87,76.87,76.87,76.87
AUDJPY,20100819,075400,76.88,76.89,76.88,76.89
AUDJPY,20100819,075500,76.89,76.89,76.88,76.88
AUDJPY,20100819,075600,76.89,76.93,76.89,76.93
AUDJPY,20100819,075700,76.92,76.92,76.90,76.91
AUDJPY,20100819,075800,76.90,76.92,76.90,76.92
AUDJPY,20100819,075900,76.91,76.92,76.91,76.92
AUDJPY,20100819,080000,76.91,76.91,76.91,76.91
AUDJPY,20100819,080100,76.92,76.95,76.92,76.95
AUDJPY,20100819,080200,76.94,76.99,76.94,76.99
AUDJPY,20100819,080300,77.00,77.03,77.00,77.01
AUDJPY,20100819,080400,77.02,77.02,77.01,77.02
AUDJPY,20100819,080500,77.03,77.06,77.02,77.06
AUDJPY,20100819,080600,77.05,77.05,77.01,77.01
AUDJPY,20100819,080700,77.00,77.00,76.98,76.98
AUDJPY,20100819,080800,76.99,77.01,76.99,77.00
AUDJPY,20100819,080900,76.99,76.99,76.99,76.99
AUDJPY,20100819,081000,77.00,77.03,77.00,77.03
AUDJPY,20100819,081100,77.04,77.06,77.04,77.05
AUDJPY,20100819,081200,77.06,77.06,77.03,77.03
AUDJPY,20100819,081300,77.02,77.03,76.97,76.97
AUDJPY,20100819,081400,76.96,76.99,76.96,76.98
AUDJPY,20100819,081500,76.99,77.01,76.99,77.01
AUDJPY,20100819,081600,77.00,77.03,77.00,77.03
AUDJPY,20100819,081700,77.04,77.04,77.01,77.02
AUDJPY,20100819,081800,77.02,77.03,77.02,77.03
AUDJPY,20100819,081900,77.04,77.05,77.03,77.05
AUDJPY,20100819,082000,77.06,77.06,77.05,77.05
AUDJPY,20100819,082100,77.06,77.07,77.05,77.05
AUDJPY,20100819,082200,77.06,77.07,77.05,77.05
AUDJPY,20100819,082300,77.06,77.06,77.03,77.04
AUDJPY,20100819,082400,77.05,77.05,77.04,77.04
AUDJPY,20100819,082500,77.04,77.04,77.03,77.04
AUDJPY,20100819,082600,77.05,77.10,77.05,77.10
AUDJPY,20100819,082700,77.11,77.11,77.09,77.09
AUDJPY,20100819,082800,77.10,77.11,77.09,77.10
AUDJPY,20100819,082900,77.11,77.12,77.11,77.11
AUDJPY,20100819,083000,77.10,77.10,77.07,77.07
AUDJPY,20100819,083100,77.06,77.08,77.06,77.08
AUDJPY,20100819,083200,77.09,77.09,77.07,77.07
AUDJPY,20100819,083300,77.06,77.07,77.06,77.07
AUDJPY,20100819,083400,77.06,77.06,77.04,77.04
AUDJPY,20100819,083500,77.03,77.03,77.01,77.01
AUDJPY,20100819,083600,77.02,77.04,77.01,77.01
AUDJPY,20100819,083700,77.02,77.02,77.02,77.02
AUDJPY,20100819,083800,77.03,77.04,77.03,77.04
AUDJPY,20100819,083900,77.03,77.04,77.03,77.03
AUDJPY,20100819,084000,77.04,77.06,77.04,77.05
AUDJPY,20100819,084100,77.06,77.08,77.06,77.08
AUDJPY,20100819,084200,77.07,77.08,77.07,77.08
AUDJPY,20100819,084300,77.07,77.07,77.07,77.07
AUDJPY,20100819,084400,77.07,77.07,77.06,77.07
AUDJPY,20100819,084500,77.08,77.08,77.07,77.07
AUDJPY,20100819,084600,77.08,77.10,77.08,77.10
AUDJPY,20100819,084700,77.11,77.14,77.11,77.14
AUDJPY,20100819,084800,77.13,77.13,77.09,77.09
AUDJPY,20100819,084900,77.10,77.10,77.09,77.09
AUDJPY,20100819,085000,77.10,77.11,77.10,77.10
AUDJPY,20100819,085100,77.11,77.12,77.11,77.11
AUDJPY,20100819,085200,77.10,77.11,77.10,77.11
AUDJPY,20100819,085300,77.10,77.11,77.10,77.11
AUDJPY,20100819,085400,77.10,77.11,77.10,77.10
AUDJPY,20100819,085500,77.11,77.11,77.10,77.11
AUDJPY,20100819,085600,77.10,77.10,77.10,77.10
AUDJPY,20100819,085700,77.11,77.11,77.10,77.10
AUDJPY,20100819,085800,77.11,77.11,77.10,77.10
AUDJPY,20100819,085900,77.10,77.11,77.10,77.11
AUDJPY,20100819,090000,77.10,77.11,77.10,77.10
AUDJPY,20100819,090100,77.11,77.14,77.11,77.11
AUDJPY,20100819,090200,77.10,77.12,77.10,77.12
AUDJPY,20100819,090300,77.13,77.17,77.13,77.17
AUDJPY,20100819,090400,77.18,77.19,77.17,77.19
AUDJPY,20100819,090500,77.20,77.20,77.16,77.17
AUDJPY,20100819,090600,77.16,77.16,77.14,77.15
AUDJPY,20100819,090700,77.14,77.15,77.12,77.15
AUDJPY,20100819,090800,77.16,77.20,77.16,77.19
AUDJPY,20100819,090900,77.18,77.19,77.18,77.19
AUDJPY,20100819,091000,77.20,77.22,77.19,77.20
AUDJPY,20100819,091100,77.19,77.22,77.19,77.21
AUDJPY,20100819,091200,77.22,77.27,77.21,77.25
AUDJPY,20100819,091300,77.24,77.24,77.24,77.24
AUDJPY,20100819,091400,77.25,77.25,77.24,77.24
AUDJPY,20100819,091500,77.23,77.24,77.22,77.22
AUDJPY,20100819,091600,77.23,77.23,77.20,77.20
AUDJPY,20100819,091700,77.21,77.21,77.18,77.18
AUDJPY,20100819,091800,77.18,77.18,77.17,77.17
AUDJPY,20100819,091900,77.16,77.16,77.10,77.12
AUDJPY,20100819,092000,77.11,77.11,77.10,77.10
AUDJPY,20100819,092100,77.09,77.11,77.09,77.10
AUDJPY,20100819,092200,77.09,77.09,77.07,77.07
AUDJPY,20100819,092300,77.06,77.07,77.06,77.07
AUDJPY,20100819,092400,77.06,77.06,77.01,77.01
AUDJPY,20100819,092500,77.00,77.01,76.98,77.00
AUDJPY,20100819,092600,77.01,77.02,77.01,77.02
AUDJPY,20100819,092700,77.01,77.01,77.01,77.01
AUDJPY,20100819,092800,77.01,77.03,77.01,77.03
AUDJPY,20100819,092900,77.04,77.04,77.02,77.03
AUDJPY,20100819,093000,77.02,77.02,77.01,77.01
AUDJPY,20100819,093100,77.00,77.00,76.97,76.97
AUDJPY,20100819,093200,76.96,76.96,76.94,76.94
AUDJPY,20100819,093300,76.93,76.93,76.88,76.89
AUDJPY,20100819,093400,76.88,76.89,76.86,76.86
AUDJPY,20100819,093500,76.85,76.86,76.83,76.86
AUDJPY,20100819,093600,76.85,76.87,76.85,76.87
AUDJPY,20100819,093700,76.88,76.88,76.80,76.80
AUDJPY,20100819,093800,76.81,76.85,76.81,76.83
AUDJPY,20100819,093900,76.84,76.85,76.82,76.85
AUDJPY,20100819,094000,76.86,76.88,76.86,76.88
AUDJPY,20100819,094100,76.87,76.87,76.81,76.81
AUDJPY,20100819,094200,76.82,76.88,76.81,76.88
AUDJPY,20100819,094300,76.89,76.89,76.86,76.86
AUDJPY,20100819,094400,76.87,76.92,76.87,76.91
AUDJPY,20100819,094500,76.92,76.94,76.92,76.93
AUDJPY,20100819,094600,76.92,76.92,76.89,76.90
AUDJPY,20100819,094700,76.91,76.92,76.91,76.92
AUDJPY,20100819,094800,76.92,76.94,76.92,76.94
AUDJPY,20100819,094900,76.93,76.95,76.92,76.95
AUDJPY,20100819,095000,76.96,76.96,76.94,76.96
AUDJPY,20100819,095100,76.95,76.96,76.95,76.96
AUDJPY,20100819,095200,76.95,76.96,76.95,76.96
AUDJPY,20100819,095300,76.97,76.97,76.95,76.95
AUDJPY,20100819,095400,76.96,76.97,76.96,76.97
AUDJPY,20100819,095500,76.98,76.98,76.97,76.97
AUDJPY,20100819,095600,76.96,76.96,76.92,76.92
AUDJPY,20100819,095700,76.93,76.93,76.89,76.90
AUDJPY,20100819,095800,76.91,76.91,76.88,76.89
AUDJPY,20100819,095900,76.90,76.91,76.84,76.86
AUDJPY,20100819,100000,76.87,76.88,76.86,76.88
AUDJPY,20100819,100100,76.87,76.87,76.85,76.85
AUDJPY,20100819,100200,76.84,76.84,76.81,76.81
AUDJPY,20100819,100300,76.83,76.87,76.83,76.87
AUDJPY,20100819,100400,76.86,76.87,76.85,76.85
AUDJPY,20100819,100500,76.86,76.89,76.86,76.88
AUDJPY,20100819,100600,76.87,76.89,76.87,76.89
AUDJPY,20100819,100700,76.90,76.91,76.89,76.91
AUDJPY,20100819,100800,76.90,76.90,76.87,76.88
AUDJPY,20100819,100900,76.89,76.95,76.89,76.94
AUDJPY,20100819,101000,76.95,76.95,76.93,76.94
AUDJPY,20100819,101100,76.93,76.97,76.93,76.95
AUDJPY,20100819,101200,76.93,76.94,76.92,76.93
AUDJPY,20100819,101300,76.92,76.93,76.92,76.93
AUDJPY,20100819,101400,76.92,76.94,76.92,76.94
AUDJPY,20100819,101500,76.95,76.97,76.95,76.96
AUDJPY,20100819,101600,76.95,76.96,76.95,76.96
AUDJPY,20100819,101700,76.97,76.98,76.97,76.97
AUDJPY,20100819,101800,76.96,76.96,76.95,76.95
AUDJPY,20100819,101900,76.94,76.96,76.92,76.96
AUDJPY,20100819,102000,76.95,76.96,76.95,76.96
AUDJPY,20100819,102100,76.95,76.96,76.93,76.93
AUDJPY,20100819,102200,76.94,76.94,76.90,76.90
AUDJPY,20100819,102300,76.91,76.92,76.91,76.92
AUDJPY,20100819,102400,76.93,76.96,76.93,76.96
AUDJPY,20100819,102500,76.97,76.98,76.95,76.95
AUDJPY,20100819,102600,76.96,76.98,76.96,76.96
AUDJPY,20100819,102700,76.95,76.95,76.94,76.95
AUDJPY,20100819,102800,76.94,76.96,76.94,76.95
AUDJPY,20100819,102900,76.96,76.97,76.96,76.97
AUDJPY,20100819,103000,76.98,76.98,76.95,76.96
AUDJPY,20100819,103100,76.97,77.05,76.97,77.05
AUDJPY,20100819,103200,77.06,77.09,77.04,77.04
AUDJPY,20100819,103300,77.03,77.06,77.03,77.06
AUDJPY,20100819,103400,77.07,77.09,77.07,77.09
AUDJPY,20100819,103500,77.08,77.09,77.06,77.06
AUDJPY,20100819,103600,77.07,77.07,77.06,77.06
AUDJPY,20100819,103700,77.05,77.05,77.05,77.05
AUDJPY,20100819,103800,77.04,77.04,77.02,77.02
AUDJPY,20100819,103900,77.01,77.01,76.96,76.96
AUDJPY,20100819,104000,76.97,76.99,76.97,76.97
AUDJPY,20100819,104100,76.98,77.01,76.98,77.01
AUDJPY,20100819,104200,77.02,77.03,77.02,77.02
AUDJPY,20100819,104300,77.03,77.05,77.03,77.03
AUDJPY,20100819,104400,77.04,77.04,77.03,77.03
AUDJPY,20100819,104500,77.04,77.04,77.02,77.03
AUDJPY,20100819,104600,77.02,77.02,77.01,77.02
AUDJPY,20100819,104700,77.03,77.04,77.02,77.04
AUDJPY,20100819,104800,77.03,77.03,77.02,77.02
AUDJPY,20100819,104900,77.03,77.04,77.03,77.04
AUDJPY,20100819,105000,77.05,77.05,77.03,77.03
AUDJPY,20100819,105100,77.02,77.02,76.97,76.98
AUDJPY,20100819,105200,76.99,77.02,76.99,77.01
AUDJPY,20100819,105300,77.02,77.02,76.99,77.00
AUDJPY,20100819,105400,76.99,76.99,76.97,76.98
AUDJPY,20100819,105500,76.97,77.02,76.97,77.02
AUDJPY,20100819,105600,77.01,77.01,76.98,76.99
AUDJPY,20100819,105700,76.98,76.98,76.95,76.96
AUDJPY,20100819,105800,76.95,76.96,76.94,76.94
AUDJPY,20100819,105900,76.95,77.01,76.95,77.00
AUDJPY,20100819,110000,77.01,77.02,77.00,77.00
AUDJPY,20100819,110100,76.99,76.99,76.97,76.97
AUDJPY,20100819,110200,76.98,76.98,76.97,76.97
AUDJPY,20100819,110300,76.98,76.99,76.96,76.97
AUDJPY,20100819,110400,76.96,76.98,76.96,76.98
AUDJPY,20100819,110500,76.99,77.00,76.99,77.00
AUDJPY,20100819,110600,76.99,77.00,76.99,76.99
AUDJPY,20100819,110700,76.98,77.01,76.98,77.01
AUDJPY,20100819,110800,77.02,77.03,77.01,77.02
AUDJPY,20100819,110900,77.03,77.06,77.03,77.06
AUDJPY,20100819,111000,77.05,77.07,77.05,77.06
AUDJPY,20100819,111100,77.07,77.11,77.07,77.11
AUDJPY,20100819,111200,77.12,77.12,77.07,77.07
AUDJPY,20100819,111300,77.06,77.06,77.05,77.05
AUDJPY,20100819,111400,77.04,77.05,77.04,77.04
AUDJPY,20100819,111500,77.03,77.04,77.03,77.04
AUDJPY,20100819,111600,77.05,77.05,77.03,77.03
AUDJPY,20100819,111700,77.02,77.02,77.01,77.01
AUDJPY,20100819,111800,77.02,77.02,77.01,77.02
AUDJPY,20100819,111900,77.01,77.01,77.00,77.01
AUDJPY,20100819,112000,77.00,77.00,76.99,77.00
AUDJPY,20100819,112100,76.99,77.01,76.97,76.97
AUDJPY,20100819,112200,76.96,76.96,76.95,76.96
AUDJPY,20100819,112300,76.95,76.95,76.95,76.95
AUDJPY,20100819,112400,76.94,76.95,76.93,76.94
AUDJPY,20100819,112500,76.95,76.96,76.94,76.95
AUDJPY,20100819,112600,76.94,76.94,76.90,76.94
AUDJPY,20100819,112700,76.93,76.94,76.93,76.94
AUDJPY,20100819,112800,76.93,76.94,76.92,76.92
AUDJPY,20100819,112900,76.93,76.95,76.93,76.94
AUDJPY,20100819,113000,76.93,76.95,76.92,76.95
AUDJPY,20100819,113100,76.94,76.97,76.93,76.97
AUDJPY,20100819,113200,76.98,76.98,76.98,76.98
AUDJPY,20100819,113300,76.99,77.00,76.99,77.00
AUDJPY,20100819,113400,76.99,76.99,76.99,76.99
AUDJPY,20100819,113500,76.99,77.00,76.99,77.00
AUDJPY,20100819,113600,77.01,77.02,77.01,77.02
AUDJPY,20100819,113700,77.02,77.03,77.02,77.03
AUDJPY,20100819,113800,77.02,77.03,77.01,77.01
AUDJPY,20100819,113900,77.00,77.00,77.00,77.00
AUDJPY,20100819,114000,77.01,77.01,77.00,77.00
AUDJPY,20100819,114100,76.99,76.99,76.99,76.99
AUDJPY,20100819,114200,76.99,76.99,76.98,76.98
AUDJPY,20100819,114300,76.97,76.98,76.92,76.92
AUDJPY,20100819,114400,76.91,77.01,76.91,77.01
AUDJPY,20100819,114500,77.02,77.02,76.98,76.98
AUDJPY,20100819,114600,76.97,76.98,76.97,76.98
AUDJPY,20100819,114700,76.97,76.97,76.96,76.96
AUDJPY,20100819,114800,76.97,76.98,76.97,76.98
AUDJPY,20100819,114900,76.99,76.99,76.97,76.98
AUDJPY,20100819,115000,76.97,76.98,76.97,76.97
AUDJPY,20100819,115100,76.98,76.98,76.98,76.98
AUDJPY,20100819,115200,76.98,76.99,76.97,76.97
AUDJPY,20100819,115300,76.98,76.98,76.97,76.98
AUDJPY,20100819,115400,76.99,76.99,76.96,76.96
AUDJPY,20100819,115500,76.97,76.97,76.96,76.96
AUDJPY,20100819,115600,76.97,76.97,76.96,76.96
AUDJPY,20100819,115700,76.97,76.97,76.96,76.97
AUDJPY,20100819,115800,76.96,76.97,76.95,76.97
AUDJPY,20100819,115900,76.96,76.97,76.96,76.97
AUDJPY,20100819,120000,76.97,76.97,76.97,76.97
AUDJPY,20100819,120100,76.98,77.01,76.98,77.01
AUDJPY,20100819,120200,77.02,77.05,77.02,77.05
AUDJPY,20100819,120300,77.06,77.08,77.06,77.08
AUDJPY,20100819,120400,77.09,77.10,77.08,77.10
AUDJPY,20100819,120500,77.11,77.11,77.08,77.08
AUDJPY,20100819,120600,77.09,77.09,77.06,77.06
AUDJPY,20100819,120700,77.07,77.08,77.06,77.07
AUDJPY,20100819,120800,77.08,77.08,77.06,77.08
AUDJPY,20100819,120900,77.07,77.07,77.05,77.05
AUDJPY,20100819,121000,77.06,77.06,77.05,77.06
AUDJPY,20100819,121100,77.07,77.10,77.07,77.09
AUDJPY,20100819,121200,77.08,77.08,77.07,77.08
AUDJPY,20100819,121300,77.09,77.09,77.07,77.08
AUDJPY,20100819,121400,77.09,77.09,77.07,77.07
AUDJPY,20100819,121500,77.06,77.06,77.02,77.02
AUDJPY,20100819,121600,77.01,77.06,77.01,77.06
AUDJPY,20100819,121700,77.06,77.06,77.05,77.05
AUDJPY,20100819,121800,77.04,77.06,77.04,77.06
AUDJPY,20100819,121900,77.07,77.08,77.07,77.08
AUDJPY,20100819,122000,77.09,77.09,77.07,77.09
AUDJPY,20100819,122100,77.10,77.11,77.09,77.10
AUDJPY,20100819,122200,77.09,77.10,77.07,77.07
AUDJPY,20100819,122300,77.06,77.06,77.04,77.05
AUDJPY,20100819,122400,77.04,77.04,77.02,77.02
AUDJPY,20100819,122500,77.01,77.01,76.99,76.99
AUDJPY,20100819,122600,76.98,77.02,76.98,77.02
AUDJPY,20100819,122700,77.03,77.08,77.03,77.05
AUDJPY,20100819,122800,77.04,77.06,77.04,77.05
AUDJPY,20100819,122900,77.06,77.06,77.06,77.06
AUDJPY,20100819,123000,77.05,77.06,77.04,77.04
AUDJPY,20100819,123100,77.05,77.08,77.05,77.08
AUDJPY,20100819,123200,77.07,77.08,77.07,77.08
AUDJPY,20100819,123300,77.09,77.09,77.06,77.06
AUDJPY,20100819,123400,77.05,77.06,77.04,77.04
AUDJPY,20100819,123500,77.05,77.06,77.04,77.06
AUDJPY,20100819,123600,77.05,77.06,77.04,77.06
AUDJPY,20100819,123700,77.07,77.07,77.06,77.06
AUDJPY,20100819,123800,77.07,77.07,77.05,77.05
AUDJPY,20100819,123900,77.06,77.06,77.04,77.04
AUDJPY,20100819,124000,77.05,77.06,77.05,77.05
AUDJPY,20100819,124100,77.04,77.04,77.03,77.03
AUDJPY,20100819,124200,77.04,77.06,77.04,77.06
AUDJPY,20100819,124300,77.07,77.07,77.06,77.07
AUDJPY,20100819,124400,77.06,77.06,77.04,77.04
AUDJPY,20100819,124500,77.03,77.03,77.02,77.02
AUDJPY,20100819,124600,77.03,77.03,77.02,77.03
AUDJPY,20100819,124700,77.04,77.04,77.03,77.04
AUDJPY,20100819,124800,77.04,77.04,77.04,77.04
AUDJPY,20100819,124900,77.03,77.03,77.02,77.03
AUDJPY,20100819,125000,77.04,77.04,77.03,77.03
AUDJPY,20100819,125100,77.04,77.05,77.04,77.05
AUDJPY,20100819,125200,77.04,77.08,77.04,77.08
AUDJPY,20100819,125300,77.07,77.07,77.06,77.06
AUDJPY,20100819,125400,77.05,77.05,77.05,77.05
AUDJPY,20100819,125500,77.05,77.05,77.03,77.03
AUDJPY,20100819,125600,77.04,77.04,77.03,77.04
AUDJPY,20100819,125700,77.05,77.05,77.04,77.04
AUDJPY,20100819,125800,77.05,77.05,77.04,77.05
AUDJPY,20100819,125900,77.04,77.05,77.04,77.05
AUDJPY,20100819,130000,77.06,77.07,77.06,77.07
AUDJPY,20100819,130100,77.06,77.07,77.06,77.06
AUDJPY,20100819,130200,77.06,77.06,77.06,77.06
AUDJPY,20100819,130300,77.06,77.06,77.06,77.06
AUDJPY,20100819,130400,77.05,77.07,77.05,77.07
AUDJPY,20100819,130500,77.06,77.06,77.05,77.06
AUDJPY,20100819,130600,77.05,77.05,77.05,77.05
AUDJPY,20100819,130700,77.05,77.05,77.05,77.05
AUDJPY,20100819,130800,77.06,77.07,77.06,77.07
AUDJPY,20100819,130900,77.07,77.08,77.06,77.08
AUDJPY,20100819,131000,77.07,77.12,77.06,77.12
AUDJPY,20100819,131100,77.11,77.11,77.08,77.08
AUDJPY,20100819,131200,77.09,77.09,77.06,77.06
AUDJPY,20100819,131300,77.05,77.08,77.05,77.08
AUDJPY,20100819,131400,77.09,77.09,77.09,77.09
AUDJPY,20100819,131500,77.10,77.11,77.10,77.11
AUDJPY,20100819,131600,77.12,77.12,77.10,77.10
AUDJPY,20100819,131700,77.09,77.10,77.09,77.10
AUDJPY,20100819,131800,77.11,77.11,77.09,77.11
AUDJPY,20100819,131900,77.10,77.10,77.08,77.10
AUDJPY,20100819,132000,77.11,77.11,77.10,77.10
AUDJPY,20100819,132100,77.09,77.09,77.08,77.09
AUDJPY,20100819,132200,77.10,77.10,77.08,77.08
AUDJPY,20100819,132300,77.09,77.10,77.08,77.10
AUDJPY,20100819,132400,77.10,77.10,77.10,77.10
AUDJPY,20100819,132500,77.09,77.09,77.08,77.09
AUDJPY,20100819,132600,77.08,77.08,77.07,77.07
AUDJPY,20100819,132700,77.08,77.08,77.06,77.06
AUDJPY,20100819,132800,77.07,77.08,77.07,77.07
AUDJPY,20100819,132900,77.08,77.10,77.08,77.08
AUDJPY,20100819,133000,77.07,77.07,77.03,77.03
AUDJPY,20100819,133100,77.02,77.03,77.02,77.02
AUDJPY,20100819,133200,77.03,77.03,77.02,77.02
AUDJPY,20100819,133300,77.03,77.05,77.03,77.05
AUDJPY,20100819,133400,77.04,77.05,77.04,77.04
AUDJPY,20100819,133500,77.03,77.04,77.03,77.04
AUDJPY,20100819,133600,77.05,77.06,77.02,77.02
AUDJPY,20100819,133700,77.01,77.02,77.01,77.01
AUDJPY,20100819,133800,77.00,77.02,77.00,77.02
AUDJPY,20100819,133900,77.01,77.02,77.01,77.02
AUDJPY,20100819,134000,77.02,77.03,77.02,77.03
AUDJPY,20100819,134100,77.02,77.02,77.02,77.02
AUDJPY,20100819,134200,77.01,77.02,77.01,77.01
AUDJPY,20100819,134300,77.02,77.02,77.00,77.00
AUDJPY,20100819,134400,77.01,77.02,77.00,77.00
AUDJPY,20100819,134500,77.01,77.02,77.01,77.01
AUDJPY,20100819,134600,77.00,77.00,76.99,76.99
AUDJPY,20100819,134700,77.00,77.02,77.00,77.02
AUDJPY,20100819,134800,77.03,77.05,77.03,77.03
AUDJPY,20100819,134900,77.02,77.02,77.01,77.01
AUDJPY,20100819,135000,77.00,77.00,77.00,77.00
AUDJPY,20100819,135100,77.01,77.02,76.99,76.99
AUDJPY,20100819,135200,77.00,77.00,76.99,76.99
AUDJPY,20100819,135300,77.00,77.01,76.99,76.99
AUDJPY,20100819,135400,76.98,76.98,76.97,76.98
AUDJPY,20100819,135500,76.99,77.02,76.97,76.97
AUDJPY,20100819,135600,76.96,76.97,76.95,76.97
AUDJPY,20100819,135700,76.96,76.96,76.94,76.94
AUDJPY,20100819,135800,76.93,76.96,76.93,76.95
AUDJPY,20100819,135900,76.96,76.96,76.96,76.96
AUDJPY,20100819,140000,76.95,76.98,76.95,76.98
AUDJPY,20100819,140100,76.99,76.99,76.99,76.99
AUDJPY,20100819,140200,76.98,76.99,76.97,76.98
AUDJPY,20100819,140300,76.99,77.02,76.99,77.02
AUDJPY,20100819,140400,77.01,77.03,77.01,77.03
AUDJPY,20100819,140500,77.02,77.03,77.02,77.03
AUDJPY,20100819,140600,77.04,77.04,76.99,77.00
AUDJPY,20100819,140700,77.01,77.01,77.00,77.01
AUDJPY,20100819,140800,77.01,77.01,77.01,77.01
AUDJPY,20100819,140900,77.02,77.02,77.01,77.01
AUDJPY,20100819,141000,77.01,77.01,77.00,77.00
AUDJPY,20100819,141100,76.99,76.99,76.98,76.98
AUDJPY,20100819,141200,76.99,77.00,76.98,77.00
AUDJPY,20100819,141300,76.99,77.00,76.99,77.00
AUDJPY,20100819,141400,76.99,77.00,76.99,77.00
AUDJPY,20100819,141500,77.00,77.00,76.98,76.98
AUDJPY,20100819,141600,76.98,76.98,76.98,76.98
AUDJPY,20100819,141700,76.97,76.97,76.96,76.96
AUDJPY,20100819,141800,76.96,76.96,76.96,76.96
AUDJPY,20100819,141900,76.97,76.98,76.97,76.98
AUDJPY,20100819,142000,76.98,76.99,76.98,76.98
AUDJPY,20100819,142100,76.97,77.03,76.97,77.02
AUDJPY,20100819,142200,77.01,77.01,77.01,77.01
AUDJPY,20100819,142300,77.00,77.01,76.99,76.99
AUDJPY,20100819,142400,77.00,77.00,76.98,76.98
AUDJPY,20100819,142500,76.97,76.97,76.96,76.96
AUDJPY,20100819,142600,76.95,76.95,76.94,76.95
AUDJPY,20100819,142700,76.96,76.96,76.92,76.92
AUDJPY,20100819,142800,76.93,76.95,76.93,76.94
AUDJPY,20100819,142900,76.95,76.96,76.95,76.95
AUDJPY,20100819,143000,76.94,76.94,76.92,76.93
AUDJPY,20100819,143100,76.89,76.89,76.64,76.64
AUDJPY,20100819,143200,76.65,76.74,76.65,76.66
AUDJPY,20100819,143300,76.65,76.74,76.62,76.71
AUDJPY,20100819,143400,76.69,76.69,76.59,76.62
AUDJPY,20100819,143500,76.63,76.66,76.63,76.66
AUDJPY,20100819,143600,76.65,76.68,76.62,76.68
AUDJPY,20100819,143700,76.66,76.67,76.62,76.62
AUDJPY,20100819,143800,76.61,76.66,76.60,76.66
AUDJPY,20100819,143900,76.67,76.68,76.65,76.65
AUDJPY,20100819,144000,76.66,76.74,76.66,76.74
AUDJPY,20100819,144100,76.73,76.76,76.71,76.75
AUDJPY,20100819,144200,76.74,76.74,76.69,76.69
AUDJPY,20100819,144300,76.67,76.67,76.59,76.59
AUDJPY,20100819,144400,76.60,76.61,76.58,76.60
AUDJPY,20100819,144500,76.61,76.64,76.60,76.64
AUDJPY,20100819,144600,76.63,76.64,76.59,76.59
AUDJPY,20100819,144700,76.56,76.57,76.52,76.57
AUDJPY,20100819,144800,76.56,76.59,76.56,76.59
AUDJPY,20100819,144900,76.58,76.58,76.55,76.55
AUDJPY,20100819,145000,76.56,76.59,76.56,76.59
AUDJPY,20100819,145100,76.58,76.64,76.57,76.64
AUDJPY,20100819,145200,76.63,76.63,76.60,76.61
AUDJPY,20100819,145300,76.62,76.64,76.60,76.62
AUDJPY,20100819,145400,76.63,76.65,76.63,76.64
AUDJPY,20100819,145500,76.63,76.63,76.63,76.63
AUDJPY,20100819,145600,76.62,76.64,76.62,76.63
AUDJPY,20100819,145700,76.64,76.64,76.61,76.61
AUDJPY,20100819,145800,76.62,76.63,76.61,76.63
AUDJPY,20100819,145900,76.64,76.71,76.64,76.71
AUDJPY,20100819,150000,76.72,76.74,76.70,76.72
AUDJPY,20100819,150100,76.73,76.75,76.73,76.73
AUDJPY,20100819,150200,76.72,76.72,76.71,76.72
AUDJPY,20100819,150300,76.71,76.72,76.70,76.72
AUDJPY,20100819,150400,76.71,76.71,76.70,76.70
AUDJPY,20100819,150500,76.71,76.72,76.71,76.72
AUDJPY,20100819,150600,76.71,76.72,76.68,76.68
AUDJPY,20100819,150700,76.67,76.68,76.66,76.66
AUDJPY,20100819,150800,76.65,76.65,76.63,76.63
AUDJPY,20100819,150900,76.64,76.65,76.63,76.63
AUDJPY,20100819,151000,76.64,76.64,76.63,76.64
AUDJPY,20100819,151100,76.63,76.66,76.63,76.66
AUDJPY,20100819,151200,76.65,76.66,76.64,76.66
AUDJPY,20100819,151300,76.65,76.65,76.62,76.62
AUDJPY,20100819,151400,76.61,76.61,76.61,76.61
AUDJPY,20100819,151500,76.61,76.62,76.61,76.62
AUDJPY,20100819,151600,76.62,76.63,76.62,76.62
AUDJPY,20100819,151700,76.63,76.63,76.61,76.61
AUDJPY,20100819,151800,76.60,76.62,76.60,76.62
AUDJPY,20100819,151900,76.63,76.66,76.62,76.66
AUDJPY,20100819,152000,76.67,76.67,76.66,76.66
AUDJPY,20100819,152100,76.65,76.65,76.63,76.64
AUDJPY,20100819,152200,76.63,76.65,76.63,76.65
AUDJPY,20100819,152300,76.64,76.64,76.63,76.63
AUDJPY,20100819,152400,76.62,76.62,76.60,76.61
AUDJPY,20100819,152500,76.62,76.62,76.51,76.55
AUDJPY,20100819,152600,76.56,76.57,76.56,76.57
AUDJPY,20100819,152700,76.58,76.60,76.58,76.59
AUDJPY,20100819,152800,76.58,76.60,76.58,76.59
AUDJPY,20100819,152900,76.60,76.60,76.56,76.57
AUDJPY,20100819,153000,76.58,76.59,76.58,76.58
AUDJPY,20100819,153100,76.59,76.61,76.59,76.61
AUDJPY,20100819,153200,76.60,76.60,76.55,76.55
AUDJPY,20100819,153300,76.56,76.57,76.56,76.57
AUDJPY,20100819,153400,76.56,76.56,76.54,76.56
AUDJPY,20100819,153500,76.57,76.59,76.57,76.59
AUDJPY,20100819,153600,76.60,76.65,76.60,76.65
AUDJPY,20100819,153700,76.64,76.68,76.62,76.68
AUDJPY,20100819,153800,76.67,76.68,76.66,76.66
AUDJPY,20100819,153900,76.65,76.65,76.63,76.65
AUDJPY,20100819,154000,76.64,76.65,76.64,76.65
AUDJPY,20100819,154100,76.64,76.64,76.62,76.63
AUDJPY,20100819,154200,76.64,76.68,76.64,76.67
AUDJPY,20100819,154300,76.66,76.68,76.65,76.68
AUDJPY,20100819,154400,76.67,76.67,76.67,76.67
AUDJPY,20100819,154500,76.68,76.70,76.67,76.68
AUDJPY,20100819,154600,76.67,76.67,76.65,76.66
AUDJPY,20100819,154700,76.65,76.66,76.62,76.66
AUDJPY,20100819,154800,76.65,76.65,76.61,76.62
AUDJPY,20100819,154900,76.61,76.65,76.60,76.65
AUDJPY,20100819,155000,76.64,76.64,76.57,76.57
AUDJPY,20100819,155100,76.58,76.58,76.53,76.55
AUDJPY,20100819,155200,76.56,76.57,76.55,76.55
AUDJPY,20100819,155300,76.56,76.56,76.52,76.52
AUDJPY,20100819,155400,76.51,76.52,76.50,76.52
AUDJPY,20100819,155500,76.51,76.52,76.51,76.52
AUDJPY,20100819,155600,76.51,76.53,76.51,76.53
AUDJPY,20100819,155700,76.52,76.53,76.51,76.53
AUDJPY,20100819,155800,76.54,76.58,76.54,76.58
AUDJPY,20100819,155900,76.59,76.59,76.58,76.58
AUDJPY,20100819,160000,76.59,76.59,76.57,76.59
AUDJPY,20100819,160100,76.57,76.57,76.19,76.19
AUDJPY,20100819,160200,76.17,76.25,76.15,76.23
AUDJPY,20100819,160300,76.22,76.23,76.11,76.12
AUDJPY,20100819,160400,76.13,76.13,76.02,76.02
AUDJPY,20100819,160500,76.01,76.05,75.99,76.03
AUDJPY,20100819,160600,76.02,76.02,75.96,76.00
AUDJPY,20100819,160700,75.99,76.06,75.99,76.05
AUDJPY,20100819,160800,76.04,76.05,76.03,76.04
AUDJPY,20100819,160900,76.05,76.11,76.05,76.11
AUDJPY,20100819,161000,76.10,76.10,76.08,76.08
AUDJPY,20100819,161100,76.07,76.07,76.03,76.04
AUDJPY,20100819,161200,76.05,76.07,76.02,76.07
AUDJPY,20100819,161300,76.08,76.10,76.08,76.08
AUDJPY,20100819,161400,76.07,76.15,76.07,76.15
AUDJPY,20100819,161500,76.14,76.15,76.13,76.14
AUDJPY,20100819,161600,76.13,76.14,76.12,76.12
AUDJPY,20100819,161700,76.11,76.12,76.10,76.12
AUDJPY,20100819,161800,76.11,76.11,76.06,76.07
AUDJPY,20100819,161900,76.06,76.09,76.05,76.09
AUDJPY,20100819,162000,76.10,76.19,76.10,76.19
AUDJPY,20100819,162100,76.20,76.21,76.15,76.15
AUDJPY,20100819,162200,76.16,76.16,76.11,76.14
AUDJPY,20100819,162300,76.15,76.16,76.13,76.15
AUDJPY,20100819,162400,76.16,76.16,76.14,76.14
AUDJPY,20100819,162500,76.13,76.13,76.10,76.11
AUDJPY,20100819,162600,76.12,76.12,76.07,76.07
AUDJPY,20100819,162700,76.06,76.06,76.01,76.02
AUDJPY,20100819,162800,76.01,76.01,75.99,76.00
AUDJPY,20100819,162900,75.99,76.02,75.98,76.02
AUDJPY,20100819,163000,76.03,76.03,76.02,76.02
AUDJPY,20100819,163100,76.03,76.03,75.97,75.97
AUDJPY,20100819,163200,75.96,75.96,75.94,75.95
AUDJPY,20100819,163300,75.96,76.00,75.96,76.00
AUDJPY,20100819,163400,75.99,76.08,75.99,76.08
AUDJPY,20100819,163500,76.09,76.13,76.08,76.10
AUDJPY,20100819,163600,76.11,76.13,76.11,76.11
AUDJPY,20100819,163700,76.10,76.11,76.07,76.07
AUDJPY,20100819,163800,76.06,76.06,76.03,76.03
AUDJPY,20100819,163900,76.04,76.08,76.04,76.05
AUDJPY,20100819,164000,76.06,76.06,75.99,75.99
AUDJPY,20100819,164100,76.00,76.02,75.94,75.94
AUDJPY,20100819,164200,75.95,76.01,75.95,75.99
AUDJPY,20100819,164300,75.97,76.04,75.97,76.04
AUDJPY,20100819,164400,76.05,76.05,76.01,76.01
AUDJPY,20100819,164500,76.02,76.04,76.01,76.03
AUDJPY,20100819,164600,76.04,76.04,76.01,76.01
AUDJPY,20100819,164700,76.02,76.09,76.02,76.08
AUDJPY,20100819,164800,76.09,76.12,76.09,76.10
AUDJPY,20100819,164900,76.08,76.10,76.08,76.09
AUDJPY,20100819,165000,76.10,76.14,76.10,76.13
AUDJPY,20100819,165100,76.14,76.14,76.11,76.11
AUDJPY,20100819,165200,76.12,76.13,76.11,76.12
AUDJPY,20100819,165300,76.13,76.16,76.13,76.14
AUDJPY,20100819,165400,76.12,76.13,76.08,76.11
AUDJPY,20100819,165500,76.10,76.10,76.06,76.07
AUDJPY,20100819,165600,76.06,76.11,76.06,76.10
AUDJPY,20100819,165700,76.11,76.13,76.11,76.12
AUDJPY,20100819,165800,76.13,76.14,76.12,76.14
AUDJPY,20100819,165900,76.15,76.17,76.15,76.17
AUDJPY,20100819,170000,76.16,76.16,76.10,76.11
AUDJPY,20100819,170100,76.12,76.12,76.09,76.10
AUDJPY,20100819,170200,76.11,76.14,76.11,76.14
AUDJPY,20100819,170300,76.13,76.13,76.09,76.09
AUDJPY,20100819,170400,76.10,76.11,76.08,76.10
AUDJPY,20100819,170500,76.09,76.09,76.07,76.07
AUDJPY,20100819,170600,76.08,76.11,76.07,76.10
AUDJPY,20100819,170700,76.11,76.11,76.08,76.08
AUDJPY,20100819,170800,76.09,76.09,76.05,76.08
AUDJPY,20100819,170900,76.09,76.13,76.09,76.11
AUDJPY,20100819,171000,76.10,76.10,76.09,76.10
AUDJPY,20100819,171100,76.11,76.12,76.07,76.08
AUDJPY,20100819,171200,76.06,76.12,76.05,76.12
AUDJPY,20100819,171300,76.11,76.14,76.11,76.12
AUDJPY,20100819,171400,76.11,76.13,76.10,76.13
AUDJPY,20100819,171500,76.12,76.15,76.10,76.10
AUDJPY,20100819,171600,76.11,76.12,76.10,76.12
AUDJPY,20100819,171700,76.13,76.15,76.13,76.14
AUDJPY,20100819,171800,76.13,76.14,76.13,76.13
AUDJPY,20100819,171900,76.14,76.18,76.14,76.18
AUDJPY,20100819,172000,76.17,76.17,76.16,76.17
AUDJPY,20100819,172100,76.16,76.17,76.14,76.15
AUDJPY,20100819,172200,76.16,76.22,76.16,76.22
AUDJPY,20100819,172300,76.23,76.24,76.23,76.23
AUDJPY,20100819,172400,76.24,76.25,76.23,76.25
AUDJPY,20100819,172500,76.24,76.25,76.24,76.24
AUDJPY,20100819,172600,76.25,76.26,76.24,76.25
AUDJPY,20100819,172700,76.24,76.24,76.22,76.22
AUDJPY,20100819,172800,76.23,76.25,76.23,76.25
AUDJPY,20100819,172900,76.26,76.29,76.26,76.29
AUDJPY,20100819,173000,76.28,76.30,76.28,76.30
AUDJPY,20100819,173100,76.29,76.30,76.26,76.27
AUDJPY,20100819,173200,76.26,76.26,76.23,76.23
AUDJPY,20100819,173300,76.22,76.23,76.20,76.20
AUDJPY,20100819,173400,76.21,76.25,76.19,76.25
AUDJPY,20100819,173500,76.26,76.26,76.24,76.24
AUDJPY,20100819,173600,76.25,76.26,76.20,76.20
AUDJPY,20100819,173700,76.21,76.22,76.20,76.22
AUDJPY,20100819,173800,76.21,76.21,76.18,76.20
AUDJPY,20100819,173900,76.19,76.19,76.17,76.19
AUDJPY,20100819,174000,76.18,76.20,76.18,76.20
AUDJPY,20100819,174100,76.21,76.23,76.20,76.23
AUDJPY,20100819,174200,76.24,76.24,76.23,76.23
AUDJPY,20100819,174300,76.22,76.22,76.19,76.19
AUDJPY,20100819,174400,76.18,76.18,76.16,76.17
AUDJPY,20100819,174500,76.18,76.18,76.17,76.17
AUDJPY,20100819,174600,76.16,76.16,76.07,76.08
AUDJPY,20100819,174700,76.07,76.08,76.07,76.07
AUDJPY,20100819,174800,76.06,76.06,76.03,76.06
AUDJPY,20100819,174900,76.05,76.05,76.03,76.03
AUDJPY,20100819,175000,76.02,76.04,75.99,76.04
AUDJPY,20100819,175100,76.03,76.03,75.98,75.99
AUDJPY,20100819,175200,76.00,76.00,75.99,75.99
AUDJPY,20100819,175300,76.00,76.01,75.97,75.97
AUDJPY,20100819,175400,75.96,75.96,75.94,75.95
AUDJPY,20100819,175500,75.94,75.97,75.91,75.97
AUDJPY,20100819,175600,75.98,76.02,75.98,76.02
AUDJPY,20100819,175700,76.01,76.07,76.01,76.07
AUDJPY,20100819,175800,76.06,76.08,76.06,76.08
AUDJPY,20100819,175900,76.07,76.07,76.05,76.07
AUDJPY,20100819,180000,76.08,76.08,76.05,76.06
AUDJPY,20100819,180100,76.07,76.10,76.07,76.10
AUDJPY,20100819,180200,76.09,76.16,76.09,76.16
AUDJPY,20100819,180300,76.15,76.15,76.13,76.15
AUDJPY,20100819,180400,76.14,76.14,76.10,76.10
AUDJPY,20100819,180500,76.09,76.10,76.08,76.10
AUDJPY,20100819,180600,76.09,76.09,76.04,76.04
AUDJPY,20100819,180700,76.05,76.06,76.05,76.06
AUDJPY,20100819,180800,76.05,76.06,76.03,76.06
AUDJPY,20100819,180900,76.05,76.08,76.05,76.07
AUDJPY,20100819,181000,76.08,76.08,76.04,76.05
AUDJPY,20100819,181100,76.06,76.07,76.05,76.06
AUDJPY,20100819,181200,76.07,76.10,76.07,76.08
AUDJPY,20100819,181300,76.07,76.07,76.05,76.06
AUDJPY,20100819,181400,76.07,76.12,76.07,76.09
AUDJPY,20100819,181500,76.10,76.10,76.09,76.10
AUDJPY,20100819,181600,76.09,76.10,76.07,76.07
AUDJPY,20100819,181700,76.06,76.06,76.01,76.01
AUDJPY,20100819,181800,76.02,76.06,76.02,76.06
AUDJPY,20100819,181900,76.08,76.10,76.05,76.09
AUDJPY,20100819,182000,76.10,76.11,76.10,76.10
AUDJPY,20100819,182100,76.11,76.11,76.09,76.10
AUDJPY,20100819,182200,76.11,76.11,76.11,76.11
AUDJPY,20100819,182300,76.10,76.10,76.08,76.09
AUDJPY,20100819,182400,76.08,76.09,76.08,76.09
AUDJPY,20100819,182500,76.10,76.11,76.10,76.10
AUDJPY,20100819,182600,76.11,76.12,76.11,76.11
AUDJPY,20100819,182700,76.12,76.13,76.11,76.11
AUDJPY,20100819,182800,76.10,76.10,76.10,76.10
AUDJPY,20100819,182900,76.11,76.11,76.09,76.09
AUDJPY,20100819,183000,76.08,76.08,76.07,76.07
AUDJPY,20100819,183100,76.08,76.08,76.07,76.07
AUDJPY,20100819,183200,76.06,76.07,76.06,76.07
AUDJPY,20100819,183300,76.08,76.09,76.08,76.09
AUDJPY,20100819,183400,76.08,76.10,76.08,76.09
AUDJPY,20100819,183500,76.08,76.08,76.08,76.08
AUDJPY,20100819,183600,76.08,76.11,76.08,76.10
AUDJPY,20100819,183700,76.10,76.10,76.09,76.09
AUDJPY,20100819,183800,76.10,76.10,76.08,76.08
AUDJPY,20100819,183900,76.09,76.09,76.08,76.09
AUDJPY,20100819,184000,76.10,76.10,76.09,76.09
AUDJPY,20100819,184100,76.10,76.10,76.10,76.10
AUDJPY,20100819,184200,76.09,76.09,76.07,76.07
AUDJPY,20100819,184300,76.08,76.09,76.07,76.08
AUDJPY,20100819,184400,76.09,76.09,76.07,76.08
AUDJPY,20100819,184500,76.07,76.09,76.07,76.09
AUDJPY,20100819,184600,76.08,76.09,76.07,76.07
AUDJPY,20100819,184700,76.08,76.08,76.07,76.07
AUDJPY,20100819,184800,76.08,76.08,76.08,76.08
AUDJPY,20100819,184900,76.08,76.09,76.08,76.09
AUDJPY,20100819,185000,76.08,76.08,76.06,76.06
AUDJPY,20100819,185100,76.05,76.07,76.05,76.06
AUDJPY,20100819,185200,76.07,76.07,76.05,76.05
AUDJPY,20100819,185300,76.04,76.05,76.03,76.03
AUDJPY,20100819,185400,76.02,76.02,76.02,76.02
AUDJPY,20100819,185500,76.02,76.03,76.02,76.02
AUDJPY,20100819,185600,76.03,76.03,76.02,76.03
AUDJPY,20100819,185700,76.03,76.03,76.03,76.03
AUDJPY,20100819,185800,76.04,76.05,76.04,76.05
AUDJPY,20100819,185900,76.06,76.07,76.05,76.07
AUDJPY,20100819,190000,76.08,76.10,76.08,76.10
AUDJPY,20100819,190100,76.09,76.10,76.09,76.09
AUDJPY,20100819,190200,76.10,76.11,76.10,76.10
AUDJPY,20100819,190300,76.09,76.09,76.07,76.08
AUDJPY,20100819,190400,76.10,76.11,76.10,76.10
AUDJPY,20100819,190500,76.10,76.12,76.10,76.12
AUDJPY,20100819,190600,76.11,76.12,76.11,76.12
AUDJPY,20100819,190700,76.13,76.13,76.12,76.13
AUDJPY,20100819,190800,76.12,76.12,76.11,76.12
AUDJPY,20100819,190900,76.12,76.12,76.11,76.11
AUDJPY,20100819,191000,76.10,76.10,76.09,76.09
AUDJPY,20100819,191100,76.08,76.09,76.07,76.07
AUDJPY,20100819,191200,76.06,76.06,76.05,76.05
AUDJPY,20100819,191300,76.04,76.06,76.04,76.05
AUDJPY,20100819,191400,76.06,76.07,76.06,76.06
AUDJPY,20100819,191500,76.07,76.07,76.06,76.07
AUDJPY,20100819,191600,76.08,76.08,76.06,76.07
AUDJPY,20100819,191700,76.06,76.07,76.06,76.07
AUDJPY,20100819,191800,76.07,76.08,76.07,76.07
AUDJPY,20100819,191900,76.08,76.08,76.07,76.08
AUDJPY,20100819,192000,76.08,76.09,76.08,76.08
AUDJPY,20100819,192100,76.09,76.09,76.07,76.08
AUDJPY,20100819,192200,76.07,76.08,76.07,76.07
AUDJPY,20100819,192300,76.06,76.07,76.06,76.06
AUDJPY,20100819,192400,76.07,76.07,76.06,76.06
AUDJPY,20100819,192500,76.07,76.08,76.06,76.06
AUDJPY,20100819,192600,76.06,76.06,76.06,76.06
AUDJPY,20100819,192700,76.07,76.07,76.06,76.07
AUDJPY,20100819,192800,76.06,76.06,76.03,76.03
AUDJPY,20100819,192900,76.04,76.04,76.04,76.04
AUDJPY,20100819,193000,76.03,76.03,76.03,76.03
AUDJPY,20100819,193100,76.03,76.03,76.02,76.02
AUDJPY,20100819,193200,76.02,76.02,76.02,76.02
AUDJPY,20100819,193300,76.03,76.04,76.03,76.04
AUDJPY,20100819,193400,76.03,76.04,76.03,76.04
AUDJPY,20100819,193500,76.03,76.03,76.01,76.03
AUDJPY,20100819,193600,76.02,76.03,76.02,76.03
AUDJPY,20100819,193700,76.03,76.04,76.02,76.04
AUDJPY,20100819,193800,76.05,76.05,76.04,76.05
AUDJPY,20100819,193900,76.06,76.07,76.06,76.06
AUDJPY,20100819,194000,76.07,76.07,76.06,76.07
AUDJPY,20100819,194100,76.06,76.06,76.04,76.04
AUDJPY,20100819,194200,76.03,76.03,76.02,76.02
AUDJPY,20100819,194300,76.01,76.02,76.01,76.02
AUDJPY,20100819,194400,76.01,76.01,76.01,76.01
AUDJPY,20100819,194500,76.00,76.01,76.00,76.00
AUDJPY,20100819,194600,75.99,75.99,75.98,75.99
AUDJPY,20100819,194700,75.97,75.97,75.96,75.97
AUDJPY,20100819,194800,75.96,75.96,75.96,75.96
AUDJPY,20100819,194900,75.96,75.99,75.96,75.99
AUDJPY,20100819,195000,75.98,76.00,75.98,75.99
AUDJPY,20100819,195100,76.00,76.00,75.99,75.99
AUDJPY,20100819,195200,75.99,75.99,75.96,75.96
AUDJPY,20100819,195300,75.97,75.97,75.97,75.97
AUDJPY,20100819,195400,75.96,75.98,75.96,75.98
AUDJPY,20100819,195500,75.97,75.97,75.96,75.96
AUDJPY,20100819,195600,75.97,75.98,75.97,75.98
AUDJPY,20100819,195700,75.99,75.99,75.97,75.98
AUDJPY,20100819,195800,75.97,75.97,75.95,75.95
AUDJPY,20100819,195900,75.96,75.96,75.95,75.95
AUDJPY,20100819,200000,75.96,75.96,75.94,75.95
AUDJPY,20100819,200100,75.96,75.96,75.93,75.94
AUDJPY,20100819,200200,75.95,75.95,75.94,75.94
AUDJPY,20100819,200300,75.95,75.96,75.94,75.96
AUDJPY,20100819,200400,75.97,75.99,75.97,75.99
AUDJPY,20100819,200500,76.00,76.01,75.99,76.00
AUDJPY,20100819,200600,76.01,76.02,76.01,76.01
AUDJPY,20100819,200700,76.00,76.00,75.98,75.99
AUDJPY,20100819,200800,75.99,75.99,75.99,75.99
AUDJPY,20100819,200900,75.98,76.01,75.98,76.01
AUDJPY,20100819,201000,76.00,76.03,76.00,76.03
AUDJPY,20100819,201100,76.02,76.03,76.02,76.03
AUDJPY,20100819,201200,76.04,76.05,76.04,76.05
AUDJPY,20100819,201300,76.05,76.05,76.04,76.04
AUDJPY,20100819,201400,76.05,76.05,76.04,76.04
AUDJPY,20100819,201500,76.05,76.05,76.05,76.05
AUDJPY,20100819,201600,76.06,76.07,76.06,76.06
AUDJPY,20100819,201700,76.05,76.06,76.05,76.06
AUDJPY,20100819,201800,76.05,76.06,76.05,76.06
AUDJPY,20100819,201900,76.05,76.06,76.05,76.06
AUDJPY,20100819,202000,76.05,76.05,76.05,76.05
AUDJPY,20100819,202100,76.04,76.04,76.04,76.04
AUDJPY,20100819,202200,76.04,76.04,76.04,76.04
AUDJPY,20100819,202300,76.04,76.05,76.03,76.03
AUDJPY,20100819,202400,76.04,76.08,76.04,76.07
AUDJPY,20100819,202500,76.08,76.08,76.08,76.08
AUDJPY,20100819,202600,76.08,76.09,76.07,76.08
AUDJPY,20100819,202700,76.07,76.07,76.05,76.05
AUDJPY,20100819,202800,76.04,76.05,76.04,76.05
AUDJPY,20100819,202900,76.06,76.06,76.06,76.06
AUDJPY,20100819,203000,76.06,76.06,76.04,76.04
AUDJPY,20100819,203100,76.05,76.06,76.05,76.06
AUDJPY,20100819,203200,76.07,76.09,76.07,76.08
AUDJPY,20100819,203300,76.07,76.07,76.05,76.05
AUDJPY,20100819,203400,76.06,76.06,76.05,76.06
AUDJPY,20100819,203500,76.06,76.07,76.06,76.07
AUDJPY,20100819,203600,76.06,76.06,76.04,76.06
AUDJPY,20100819,203700,76.07,76.09,76.07,76.09
AUDJPY,20100819,203800,76.10,76.10,76.09,76.09
AUDJPY,20100819,203900,76.08,76.08,76.08,76.08
AUDJPY,20100819,204000,76.08,76.08,76.03,76.04
AUDJPY,20100819,204100,76.05,76.05,75.99,75.99
AUDJPY,20100819,204200,76.00,76.04,76.00,76.04
AUDJPY,20100819,204300,76.05,76.08,76.05,76.07
AUDJPY,20100819,204400,76.06,76.06,76.06,76.06
AUDJPY,20100819,204500,76.06,76.10,76.06,76.10
AUDJPY,20100819,204600,76.11,76.12,76.11,76.11
AUDJPY,20100819,204700,76.10,76.10,76.09,76.10
AUDJPY,20100819,204800,76.09,76.11,76.09,76.11
AUDJPY,20100819,204900,76.12,76.12,76.10,76.10
AUDJPY,20100819,205000,76.10,76.11,76.10,76.11
AUDJPY,20100819,205100,76.10,76.10,76.08,76.08
AUDJPY,20100819,205200,76.07,76.13,76.07,76.13
AUDJPY,20100819,205300,76.12,76.13,76.10,76.13
AUDJPY,20100819,205400,76.12,76.13,76.08,76.08
AUDJPY,20100819,205500,76.07,76.07,76.04,76.04
AUDJPY,20100819,205600,76.04,76.07,76.04,76.07
AUDJPY,20100819,205700,76.06,76.06,76.05,76.06
AUDJPY,20100819,205800,76.05,76.05,76.04,76.05
AUDJPY,20100819,205900,76.04,76.05,76.03,76.04
AUDJPY,20100819,210000,76.05,76.05,76.02,76.02
AUDJPY,20100819,210100,76.03,76.03,76.00,76.02
AUDJPY,20100819,210200,76.01,76.01,76.01,76.01
AUDJPY,20100819,210300,76.00,76.00,76.00,76.00
AUDJPY,20100819,210400,75.99,76.03,75.99,76.03
AUDJPY,20100819,210500,76.02,76.02,76.00,76.00
AUDJPY,20100819,210600,76.01,76.02,76.00,76.01
AUDJPY,20100819,210700,76.02,76.02,76.01,76.02
AUDJPY,20100819,210800,76.01,76.02,76.01,76.02
AUDJPY,20100819,210900,76.03,76.08,76.03,76.08
AUDJPY,20100819,211000,76.07,76.07,76.05,76.05
AUDJPY,20100819,211100,76.06,76.06,76.05,76.05
AUDJPY,20100819,211200,76.06,76.06,76.05,76.05
AUDJPY,20100819,211300,76.06,76.06,76.06,76.06
AUDJPY,20100819,211400,76.07,76.07,76.06,76.06
AUDJPY,20100819,211500,76.07,76.10,76.07,76.10
AUDJPY,20100819,211600,76.11,76.12,76.11,76.11
AUDJPY,20100819,211700,76.10,76.12,76.10,76.12
AUDJPY,20100819,211800,76.13,76.13,76.12,76.12
AUDJPY,20100819,211900,76.13,76.18,76.13,76.17
AUDJPY,20100819,212000,76.18,76.18,76.14,76.14
AUDJPY,20100819,212100,76.13,76.13,76.12,76.13
AUDJPY,20100819,212200,76.14,76.14,76.12,76.12
AUDJPY,20100819,212300,76.13,76.14,76.11,76.11
AUDJPY,20100819,212400,76.12,76.15,76.12,76.15
AUDJPY,20100819,212500,76.14,76.17,76.14,76.16
AUDJPY,20100819,212600,76.18,76.18,76.13,76.14
AUDJPY,20100819,212700,76.15,76.16,76.14,76.14
AUDJPY,20100819,212800,76.13,76.13,76.11,76.11
AUDJPY,20100819,212900,76.10,76.11,76.10,76.11
AUDJPY,20100819,213000,76.12,76.12,76.11,76.12
AUDJPY,20100819,213100,76.11,76.13,76.11,76.13
AUDJPY,20100819,213200,76.14,76.14,76.12,76.12
AUDJPY,20100819,213300,76.13,76.16,76.13,76.16
AUDJPY,20100819,213400,76.17,76.18,76.16,76.16
AUDJPY,20100819,213500,76.15,76.16,76.15,76.16
AUDJPY,20100819,213600,76.17,76.17,76.14,76.15
AUDJPY,20100819,213700,76.16,76.16,76.14,76.14
AUDJPY,20100819,213800,76.14,76.14,76.14,76.14
AUDJPY,20100819,213900,76.15,76.15,76.11,76.11
AUDJPY,20100819,214000,76.10,76.11,76.10,76.11
AUDJPY,20100819,214100,76.10,76.11,76.10,76.11
AUDJPY,20100819,214200,76.10,76.10,76.09,76.09
AUDJPY,20100819,214300,76.08,76.08,76.07,76.07
AUDJPY,20100819,214400,76.06,76.08,76.06,76.08
AUDJPY,20100819,214500,76.09,76.11,76.09,76.11
AUDJPY,20100819,214600,76.12,76.14,76.12,76.13
AUDJPY,20100819,214700,76.12,76.12,76.12,76.12
AUDJPY,20100819,214800,76.11,76.13,76.11,76.12
AUDJPY,20100819,214900,76.11,76.11,76.08,76.09
AUDJPY,20100819,215000,76.08,76.08,76.05,76.05
AUDJPY,20100819,215100,76.04,76.05,76.03,76.04
AUDJPY,20100819,215200,76.03,76.04,76.03,76.04
AUDJPY,20100819,215300,76.03,76.05,76.03,76.05
AUDJPY,20100819,215400,76.06,76.06,76.04,76.05
AUDJPY,20100819,215500,76.06,76.08,76.06,76.08
AUDJPY,20100819,215600,76.07,76.07,76.06,76.06
AUDJPY,20100819,215700,76.05,76.10,76.05,76.10
AUDJPY,20100819,215800,76.11,76.11,76.11,76.11
AUDJPY,20100819,215900,76.11,76.11,76.10,76.10
AUDJPY,20100819,220000,76.11,76.14,76.11,76.13
AUDJPY,20100819,220100,76.14,76.15,76.13,76.13
AUDJPY,20100819,220200,76.12,76.13,76.12,76.13
AUDJPY,20100819,220300,76.12,76.13,76.12,76.12
AUDJPY,20100819,220400,76.12,76.13,76.12,76.12
AUDJPY,20100819,220500,76.13,76.14,76.13,76.13
AUDJPY,20100819,220600,76.13,76.13,76.13,76.13
AUDJPY,20100819,220700,76.14,76.15,76.13,76.15
AUDJPY,20100819,220800,76.14,76.14,76.12,76.12
AUDJPY,20100819,220900,76.11,76.13,76.11,76.12
AUDJPY,20100819,221000,76.13,76.13,76.13,76.13
AUDJPY,20100819,221100,76.12,76.13,76.11,76.11
AUDJPY,20100819,221200,76.12,76.12,76.12,76.12
AUDJPY,20100819,221300,76.11,76.13,76.11,76.13
AUDJPY,20100819,221400,76.13,76.13,76.13,76.13
AUDJPY,20100819,221500,76.14,76.15,76.13,76.15
AUDJPY,20100819,221600,76.14,76.16,76.14,76.15
AUDJPY,20100819,221700,76.14,76.15,76.14,76.14
AUDJPY,20100819,221800,76.15,76.15,76.14,76.15
AUDJPY,20100819,221900,76.14,76.14,76.14,76.14
AUDJPY,20100819,222000,76.14,76.15,76.14,76.15
AUDJPY,20100819,222100,76.14,76.15,76.14,76.14
AUDJPY,20100819,222200,76.15,76.15,76.14,76.14
AUDJPY,20100819,222300,76.15,76.15,76.15,76.15
AUDJPY,20100819,222400,76.15,76.15,76.14,76.14
AUDJPY,20100819,222500,76.15,76.15,76.14,76.14
AUDJPY,20100819,222600,76.13,76.14,76.13,76.14
AUDJPY,20100819,222700,76.13,76.13,76.13,76.13
AUDJPY,20100819,222800,76.14,76.14,76.13,76.13
AUDJPY,20100819,222900,76.14,76.14,76.13,76.14
AUDJPY,20100819,223000,76.13,76.14,76.13,76.14
AUDJPY,20100819,223100,76.13,76.13,76.11,76.11
AUDJPY,20100819,223200,76.11,76.11,76.11,76.11
AUDJPY,20100819,223300,76.10,76.12,76.10,76.12
AUDJPY,20100819,223400,76.11,76.13,76.11,76.13
AUDJPY,20100819,223500,76.12,76.13,76.12,76.13
AUDJPY,20100819,223600,76.12,76.13,76.12,76.13
AUDJPY,20100819,223700,76.13,76.15,76.13,76.15
AUDJPY,20100819,223800,76.16,76.17,76.16,76.17
AUDJPY,20100819,223900,76.18,76.19,76.18,76.19
AUDJPY,20100819,224000,76.20,76.20,76.19,76.20
AUDJPY,20100819,224100,76.18,76.20,76.17,76.20
AUDJPY,20100819,224200,76.19,76.19,76.19,76.19
AUDJPY,20100819,224300,76.19,76.19,76.19,76.19
AUDJPY,20100819,224400,76.19,76.22,76.19,76.22
AUDJPY,20100819,224500,76.21,76.21,76.20,76.20
AUDJPY,20100819,224600,76.20,76.20,76.19,76.19
AUDJPY,20100819,224700,76.20,76.20,76.18,76.18
AUDJPY,20100819,224800,76.17,76.18,76.17,76.17
AUDJPY,20100819,224900,76.18,76.19,76.18,76.19
AUDJPY,20100819,225000,76.19,76.20,76.19,76.20
AUDJPY,20100819,225100,76.20,76.21,76.20,76.21
AUDJPY,20100819,225200,76.22,76.22,76.20,76.20
AUDJPY,20100819,225400,76.20,76.22,76.20,76.22
AUDJPY,20100819,225500,76.23,76.23,76.21,76.21
AUDJPY,20100819,225600,76.20,76.21,76.20,76.20
AUDJPY,20100819,225700,76.19,76.19,76.19,76.19
AUDJPY,20100819,225800,76.19,76.19,76.19,76.19
AUDJPY,20100819,225900,76.19,76.19,76.17,76.17
AUDJPY,20100819,230000,76.18,76.19,76.17,76.18
AUDJPY,20100819,230100,76.17,76.19,76.17,76.18
AUDJPY,20100819,230200,76.17,76.17,76.17,76.17
AUDJPY,20100819,230300,76.16,76.17,76.16,76.16
AUDJPY,20100819,230400,76.17,76.19,76.17,76.18
AUDJPY,20100819,230500,76.17,76.18,76.17,76.18
AUDJPY,20100819,230600,76.17,76.17,76.17,76.17
AUDJPY,20100819,230700,76.18,76.19,76.18,76.18
AUDJPY,20100819,230800,76.17,76.18,76.17,76.18
AUDJPY,20100819,230900,76.17,76.18,76.17,76.18
AUDJPY,20100819,231000,76.17,76.17,76.16,76.16
AUDJPY,20100819,231100,76.17,76.17,76.16,76.16
AUDJPY,20100819,231200,76.17,76.17,76.16,76.16
AUDJPY,20100819,231300,76.16,76.16,76.16,76.16
AUDJPY,20100819,231400,76.16,76.16,76.16,76.16
AUDJPY,20100819,231500,76.16,76.16,76.14,76.14
AUDJPY,20100819,231600,76.15,76.15,76.14,76.15
AUDJPY,20100819,231700,76.14,76.14,76.14,76.14
AUDJPY,20100819,231800,76.14,76.14,76.12,76.12
AUDJPY,20100819,231900,76.11,76.11,76.06,76.07
AUDJPY,20100819,232000,76.08,76.08,76.07,76.07
AUDJPY,20100819,232100,76.08,76.08,76.07,76.08
AUDJPY,20100819,232200,76.07,76.08,76.07,76.07
AUDJPY,20100819,232300,76.08,76.08,76.05,76.05
AUDJPY,20100819,232400,76.06,76.07,76.06,76.06
AUDJPY,20100819,232500,76.05,76.05,76.03,76.03
AUDJPY,20100819,232600,76.02,76.03,76.02,76.03
AUDJPY,20100819,232700,76.03,76.03,76.03,76.03
AUDJPY,20100819,232800,76.02,76.02,76.01,76.01
AUDJPY,20100819,232900,76.01,76.01,76.01,76.01
AUDJPY,20100819,233000,76.00,76.00,76.00,76.00
AUDJPY,20100819,233100,76.00,76.03,76.00,76.02
AUDJPY,20100819,233200,76.01,76.03,76.01,76.02
AUDJPY,20100819,233300,76.01,76.02,76.01,76.02
AUDJPY,20100819,233400,76.03,76.05,76.03,76.05
AUDJPY,20100819,233500,76.06,76.06,76.05,76.05
AUDJPY,20100819,233600,76.04,76.04,76.03,76.03
AUDJPY,20100819,233700,76.03,76.03,76.03,76.03
AUDJPY,20100819,233800,76.04,76.04,76.03,76.03
AUDJPY,20100819,233900,76.04,76.04,76.03,76.03
AUDJPY,20100819,234000,76.03,76.03,76.00,76.00
AUDJPY,20100819,234100,76.01,76.02,76.01,76.01
AUDJPY,20100819,234200,76.00,76.00,75.99,75.99
AUDJPY,20100819,234300,75.99,75.99,75.98,75.99
AUDJPY,20100819,234400,75.98,75.98,75.97,75.98
AUDJPY,20100819,234500,75.99,75.99,75.98,75.98
AUDJPY,20100819,234600,75.97,75.97,75.96,75.96
AUDJPY,20100819,234700,75.95,75.95,75.94,75.95
AUDJPY,20100819,234800,75.94,75.94,75.93,75.94
AUDJPY,20100819,234900,75.95,75.96,75.95,75.96
AUDJPY,20100819,235000,75.96,75.96,75.96,75.96
AUDJPY,20100819,235100,75.97,75.97,75.97,75.97
AUDJPY,20100819,235200,75.97,75.99,75.97,75.99
AUDJPY,20100819,235300,75.99,75.99,75.97,75.98
AUDJPY,20100819,235400,75.99,75.99,75.99,75.99
AUDJPY,20100819,235500,76.00,76.00,75.99,76.00
AUDJPY,20100819,235600,76.01,76.02,76.00,76.01
AUDJPY,20100819,235700,76.01,76.01,76.01,76.01
AUDJPY,20100819,235800,76.01,76.01,76.01,76.01
AUDJPY,20100819,235900,76.02,76.02,76.01,76.02
AUDJPY,20100820,000000,76.01,76.01,76.00,76.00
NZDUSD,20100819,000100,0.7137,0.7138,0.7135,0.7135
NZDUSD,20100819,000200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,000300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100819,000400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,000500,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100819,000600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100819,000700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100819,000800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100819,000900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100819,001000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,001100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,001200,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100819,001300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,001400,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100819,001500,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100819,001600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100819,001700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,001800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100819,001900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100819,002000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100819,002100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100819,002200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100819,002300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100819,002400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100819,002500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,002600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100819,002700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,002800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100819,002900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,003000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100819,003100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100819,003200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100819,003300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,003400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,003500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,003600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,003700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100819,003800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100819,003900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,004000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,004100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100819,004200,0.7134,0.7139,0.7134,0.7138
NZDUSD,20100819,004300,0.7139,0.7139,0.7135,0.7136
NZDUSD,20100819,004400,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100819,004500,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100819,004600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100819,004700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,004800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100819,004900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100819,005000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,005100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100819,005200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,005300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100819,005400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,005500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100819,005600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,005700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,005800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,005900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,010000,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100819,010100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,010200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100819,010300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100819,010400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,010500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,010600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,010700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100819,010800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,010900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100819,011000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100819,011100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100819,011200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,011300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100819,011400,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100819,011500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100819,011600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,011700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,011800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,011900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,012700,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100819,012800,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100819,012900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100819,013000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,013100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,013200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,013300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,013400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,013500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100819,013600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,013700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100819,013800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,013900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,014000,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100819,014100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100819,014200,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100819,014300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100819,014400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100819,014500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100819,014600,0.7123,0.7123,0.7120,0.7121
NZDUSD,20100819,014700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100819,014800,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100819,014900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100819,015000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100819,015100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100819,015200,0.7122,0.7123,0.7118,0.7118
NZDUSD,20100819,015300,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100819,015400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,015500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100819,015600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100819,015700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100819,015800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,015900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100819,020000,0.7121,0.7121,0.7116,0.7117
NZDUSD,20100819,020100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,020200,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100819,020300,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100819,020400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100819,020500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100819,020600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100819,020700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100819,020800,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100819,020900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100819,021000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100819,021100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100819,021200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,021300,0.7130,0.7134,0.7130,0.7133
NZDUSD,20100819,021400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100819,021500,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100819,021600,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100819,021700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100819,021800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100819,021900,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100819,022000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100819,022100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100819,022200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,022300,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100819,022400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100819,022500,0.7125,0.7128,0.7124,0.7127
NZDUSD,20100819,022600,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100819,022700,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100819,022800,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100819,022900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100819,023000,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100819,023100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100819,023200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100819,023300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,023400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100819,023500,0.7130,0.7134,0.7130,0.7134
NZDUSD,20100819,023600,0.7135,0.7136,0.7134,0.7136
NZDUSD,20100819,023700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100819,023800,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100819,023900,0.7133,0.7133,0.7130,0.7131
NZDUSD,20100819,024000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,024100,0.7128,0.7131,0.7128,0.7128
NZDUSD,20100819,024200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100819,024300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,024400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100819,024500,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100819,024600,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100819,024700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,024800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100819,024900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100819,025000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100819,025100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100819,025200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100819,025300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,025400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,025500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,025600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100819,025700,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100819,025800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100819,025900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100819,030000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100819,030100,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100819,030200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100819,030300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100819,030400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100819,030500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,030600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,030700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,030800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100819,030900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100819,031000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,031100,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100819,031200,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100819,031300,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100819,031400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,031500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,031600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,031700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,031800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,031900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100819,032000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,032100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,032200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,032300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,032400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100819,032500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,032600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100819,032700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,032800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,032900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,033000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100819,033100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100819,033200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,033300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100819,033400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,033500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,033600,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100819,033700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,033800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,033900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,034000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100819,034100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,034200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,034300,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100819,034400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,034500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,034600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,034700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,034800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,034900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,035000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100819,035100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,035200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,035300,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100819,035400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100819,035500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,035600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,035700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100819,035800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,035900,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100819,040000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100819,040100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100819,040200,0.7140,0.7142,0.7139,0.7139
NZDUSD,20100819,040300,0.7137,0.7138,0.7131,0.7131
NZDUSD,20100819,040400,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100819,040500,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100819,040600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100819,040700,0.7132,0.7133,0.7131,0.7131
NZDUSD,20100819,040800,0.7130,0.7130,0.7125,0.7125
NZDUSD,20100819,040900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100819,041000,0.7127,0.7127,0.7122,0.7124
NZDUSD,20100819,041100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100819,041200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100819,041300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100819,041400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100819,041500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100819,041600,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100819,041700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100819,041800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100819,041900,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100819,042000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100819,042100,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100819,042200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,042300,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100819,042400,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100819,042500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,042600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,042700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100819,042800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100819,042900,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100819,043000,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100819,043100,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100819,043200,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100819,043300,0.7107,0.7110,0.7107,0.7109
NZDUSD,20100819,043400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100819,043500,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100819,043600,0.7111,0.7111,0.7108,0.7109
NZDUSD,20100819,043700,0.7108,0.7108,0.7106,0.7108
NZDUSD,20100819,043800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100819,043900,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100819,044000,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100819,044100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,044200,0.7115,0.7115,0.7111,0.7111
NZDUSD,20100819,044300,0.7110,0.7113,0.7110,0.7112
NZDUSD,20100819,044400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,044500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100819,044600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100819,044700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100819,044800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100819,044900,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100819,045000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100819,045100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100819,045200,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100819,045300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100819,045400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100819,045500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100819,045600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100819,045700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100819,045800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100819,045900,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100819,050000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100819,050100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100819,050200,0.7111,0.7115,0.7111,0.7115
NZDUSD,20100819,050300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,050400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100819,050500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,050600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100819,050700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100819,050800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,050900,0.7115,0.7118,0.7115,0.7117
NZDUSD,20100819,051000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100819,051100,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100819,051200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,051300,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100819,051400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,051500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,051600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,051700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100819,051800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,051900,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100819,052000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,052100,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100819,052200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100819,052300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,052400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100819,052500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,052600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100819,052700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,052800,0.7120,0.7122,0.7119,0.7121
NZDUSD,20100819,052900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100819,053000,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100819,053100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100819,053200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,053300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,053400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100819,053500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100819,053600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100819,053700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,053800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,053900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,054000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100819,054100,0.7121,0.7121,0.7117,0.7117
NZDUSD,20100819,054200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,054300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,054400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,054500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100819,054600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,054700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100819,054800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100819,054900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,055000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,055100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,055200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100819,055300,0.7115,0.7118,0.7115,0.7117
NZDUSD,20100819,055400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,055500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,055600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,055700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,055800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,055900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100819,060000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,060100,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100819,060200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,060300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100819,060400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,060500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,060600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,060700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,060800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,060900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,061000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100819,061100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,061200,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100819,061300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100819,061400,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100819,061500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,061600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,061700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,061800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,061900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100819,062000,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100819,062100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,062200,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100819,062300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,062400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100819,062500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,062600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,062700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,062800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,062900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,063000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,063100,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100819,063200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,063300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100819,063400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,063500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,063600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100819,063700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100819,063800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,063900,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100819,064000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100819,064100,0.7112,0.7113,0.7111,0.7112
NZDUSD,20100819,064200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,064300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100819,064400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100819,064500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100819,064600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,064700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100819,064800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,064900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100819,065000,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100819,065100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,065200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,065300,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100819,065400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,065500,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100819,065600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,065700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100819,065800,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100819,065900,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100819,070000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100819,070100,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100819,070200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,070300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100819,070400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,070500,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100819,070600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,070700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,070800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,070900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,071000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100819,071100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100819,071200,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100819,071300,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100819,071400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100819,071500,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100819,071600,0.7110,0.7113,0.7110,0.7113
NZDUSD,20100819,071700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,071800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,071900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,072000,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100819,072100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100819,072200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100819,072300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100819,072400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100819,072500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,072600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,072700,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100819,072800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,072900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100819,073000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,073100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100819,073200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,073300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100819,073400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,073500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,073600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,073700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,073800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100819,073900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100819,074000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100819,074100,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100819,074200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,074300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100819,074400,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100819,074500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100819,074600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100819,074700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100819,074800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100819,074900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,075000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100819,075100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100819,075200,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100819,075300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,075400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,075500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,075600,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100819,075700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,075800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,075900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100819,080000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,080100,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100819,080200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,080300,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100819,080400,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100819,080500,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100819,080600,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100819,080700,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100819,080800,0.7122,0.7124,0.7122,0.7122
NZDUSD,20100819,080900,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100819,081000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100819,081100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100819,081200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,081300,0.7124,0.7126,0.7124,0.7125
NZDUSD,20100819,081400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100819,081500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100819,081600,0.7123,0.7125,0.7122,0.7125
NZDUSD,20100819,081700,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100819,081800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100819,081900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,082000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100819,082100,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100819,082200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100819,082300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,082400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,082500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,082600,0.7127,0.7132,0.7127,0.7132
NZDUSD,20100819,082700,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100819,082800,0.7135,0.7135,0.7133,0.7134
NZDUSD,20100819,082900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100819,083000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100819,083100,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100819,083200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100819,083300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100819,083400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100819,083500,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100819,083600,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100819,083700,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100819,083800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,083900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,084000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100819,084100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,084200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100819,084300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100819,084400,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100819,084500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,084600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100819,084700,0.7135,0.7139,0.7135,0.7139
NZDUSD,20100819,084800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100819,084900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100819,085000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100819,085100,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100819,085200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100819,085300,0.7140,0.7140,0.7137,0.7137
NZDUSD,20100819,085400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100819,085500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100819,085600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100819,085700,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100819,085800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100819,085900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100819,090000,0.7141,0.7144,0.7141,0.7144
NZDUSD,20100819,090100,0.7145,0.7147,0.7145,0.7145
NZDUSD,20100819,090200,0.7145,0.7145,0.7139,0.7141
NZDUSD,20100819,090300,0.7141,0.7146,0.7141,0.7146
NZDUSD,20100819,090400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100819,090500,0.7149,0.7152,0.7149,0.7152
NZDUSD,20100819,090600,0.7152,0.7152,0.7148,0.7148
NZDUSD,20100819,090700,0.7147,0.7153,0.7147,0.7153
NZDUSD,20100819,090800,0.7153,0.7153,0.7150,0.7151
NZDUSD,20100819,090900,0.7150,0.7150,0.7147,0.7149
NZDUSD,20100819,091000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100819,091100,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100819,091200,0.7150,0.7153,0.7150,0.7152
NZDUSD,20100819,091300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100819,091400,0.7150,0.7150,0.7148,0.7149
NZDUSD,20100819,091500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100819,091600,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100819,091700,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100819,091800,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100819,091900,0.7144,0.7145,0.7141,0.7141
NZDUSD,20100819,092000,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100819,092100,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100819,092200,0.7140,0.7140,0.7136,0.7136
NZDUSD,20100819,092300,0.7137,0.7138,0.7136,0.7138
NZDUSD,20100819,092400,0.7138,0.7138,0.7131,0.7131
NZDUSD,20100819,092500,0.7130,0.7132,0.7129,0.7132
NZDUSD,20100819,092600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100819,092700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100819,092800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100819,092900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100819,093000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100819,093100,0.7131,0.7131,0.7125,0.7126
NZDUSD,20100819,093200,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100819,093300,0.7122,0.7123,0.7118,0.7118
NZDUSD,20100819,093400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100819,093500,0.7117,0.7117,0.7115,0.7117
NZDUSD,20100819,093600,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100819,093700,0.7119,0.7119,0.7115,0.7115
NZDUSD,20100819,093800,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100819,093900,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100819,094000,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100819,094100,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100819,094200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,094300,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100819,094400,0.7119,0.7123,0.7119,0.7123
NZDUSD,20100819,094500,0.7122,0.7123,0.7121,0.7122
NZDUSD,20100819,094600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100819,094700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100819,094800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100819,094900,0.7122,0.7122,0.7119,0.7122
NZDUSD,20100819,095000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100819,095100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100819,095200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100819,095300,0.7126,0.7128,0.7124,0.7124
NZDUSD,20100819,095400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100819,095500,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100819,095600,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100819,095700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,095800,0.7122,0.7122,0.7119,0.7120
NZDUSD,20100819,095900,0.7119,0.7119,0.7116,0.7117
NZDUSD,20100819,100000,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100819,100100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100819,100200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100819,100300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100819,100400,0.7117,0.7119,0.7117,0.7117
NZDUSD,20100819,100500,0.7117,0.7120,0.7117,0.7118
NZDUSD,20100819,100600,0.7117,0.7119,0.7117,0.7117
NZDUSD,20100819,100700,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100819,100800,0.7119,0.7119,0.7114,0.7115
NZDUSD,20100819,100900,0.7114,0.7121,0.7114,0.7121
NZDUSD,20100819,101000,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100819,101100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100819,101200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,101300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100819,101400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100819,101500,0.7121,0.7124,0.7121,0.7123
NZDUSD,20100819,101600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100819,101700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100819,101800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,101900,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100819,102000,0.7122,0.7123,0.7120,0.7120
NZDUSD,20100819,102100,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100819,102200,0.7118,0.7120,0.7118,0.7118
NZDUSD,20100819,102300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,102400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100819,102500,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100819,102600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,102700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100819,102800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100819,102900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100819,103000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100819,103100,0.7122,0.7128,0.7122,0.7126
NZDUSD,20100819,103200,0.7127,0.7131,0.7127,0.7131
NZDUSD,20100819,103300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100819,103400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,103500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100819,103600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100819,103700,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100819,103800,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100819,103900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100819,104000,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100819,104100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100819,104200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,104300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,104400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,104500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100819,104600,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100819,104700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,104800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100819,104900,0.7125,0.7127,0.7124,0.7127
NZDUSD,20100819,105000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100819,105100,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100819,105200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100819,105300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100819,105400,0.7123,0.7124,0.7122,0.7123
NZDUSD,20100819,105500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100819,105600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100819,105700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100819,105800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,105900,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100819,110000,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100819,110100,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100819,110200,0.7127,0.7128,0.7125,0.7125
NZDUSD,20100819,110300,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100819,110400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100819,110500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100819,110600,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100819,110700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100819,110800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100819,110900,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100819,111000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100819,111100,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100819,111200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,111300,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100819,111400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,111500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100819,111600,0.7129,0.7130,0.7128,0.7129
NZDUSD,20100819,111700,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100819,111800,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100819,111900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,112000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,112100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,112200,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100819,112300,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100819,112400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100819,112500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100819,112600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,112700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,112800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,112900,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100819,113000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,113100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100819,113200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,113300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100819,113400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,113500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100819,113600,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100819,113700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,113800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,113900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100819,114000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100819,114100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,114200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100819,114300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100819,114400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,114500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100819,114600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100819,114700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100819,114800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100819,114900,0.7120,0.7120,0.7118,0.7120
NZDUSD,20100819,115000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,115100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100819,115200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,115300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100819,115400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,115500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,115600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,115700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100819,115800,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100819,115900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100819,120000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100819,120100,0.7118,0.7122,0.7118,0.7122
NZDUSD,20100819,120200,0.7121,0.7126,0.7121,0.7126
NZDUSD,20100819,120300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100819,120400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100819,120500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,120600,0.7129,0.7129,0.7125,0.7125
NZDUSD,20100819,120700,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100819,120800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100819,120900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100819,121000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100819,121100,0.7127,0.7131,0.7127,0.7130
NZDUSD,20100819,121200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100819,121300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100819,121400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,121500,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100819,121600,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100819,121700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100819,121800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,121900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,122000,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100819,122100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100819,122200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100819,122300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100819,122400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100819,122500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,122600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100819,122700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,122800,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100819,122900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100819,123000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100819,123100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100819,123200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100819,123300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100819,123400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100819,123500,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100819,123600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100819,123700,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100819,123800,0.7127,0.7128,0.7125,0.7125
NZDUSD,20100819,123900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,124000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,124100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100819,124200,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100819,124300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100819,124400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100819,124500,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100819,124600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100819,124700,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100819,124800,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100819,124900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,125000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100819,125100,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100819,125200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100819,125300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100819,125400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,125500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,125600,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100819,125700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100819,125800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100819,125900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100819,130000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100819,130100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100819,130200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,130300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,130400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100819,130500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,130600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100819,130700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,130800,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100819,130900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,131000,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100819,131100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,131200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100819,131300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,131400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100819,131500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100819,131600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100819,131700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100819,131800,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100819,131900,0.7123,0.7123,0.7121,0.7123
NZDUSD,20100819,132000,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100819,132100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100819,132200,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100819,132300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100819,132400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100819,132500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100819,132600,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100819,132700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,132800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,132900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100819,133000,0.7113,0.7113,0.7110,0.7111
NZDUSD,20100819,133100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100819,133200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100819,133300,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100819,133400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,133500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,133600,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100819,133700,0.7113,0.7114,0.7112,0.7114
NZDUSD,20100819,133800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,133900,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100819,134000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,134100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,134200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100819,134300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100819,134400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,134500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100819,134600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100819,134700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,134800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,134900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100819,135000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100819,135100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100819,135200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100819,135300,0.7111,0.7112,0.7109,0.7109
NZDUSD,20100819,135400,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100819,135500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100819,135600,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100819,135700,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100819,135800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100819,135900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100819,140000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100819,140100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100819,140200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100819,140300,0.7109,0.7113,0.7109,0.7113
NZDUSD,20100819,140400,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100819,140500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,140600,0.7115,0.7115,0.7112,0.7112
NZDUSD,20100819,140700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,140800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100819,140900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,141000,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100819,141100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,141200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100819,141300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100819,141400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,141500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100819,141600,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100819,141700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100819,141800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100819,141900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100819,142000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,142100,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100819,142200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100819,142300,0.7120,0.7120,0.7117,0.7118
NZDUSD,20100819,142400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100819,142500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,142600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100819,142700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100819,142800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,142900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,143000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,143100,0.7117,0.7117,0.7103,0.7103
NZDUSD,20100819,143200,0.7104,0.7109,0.7104,0.7108
NZDUSD,20100819,143300,0.7107,0.7115,0.7107,0.7113
NZDUSD,20100819,143400,0.7112,0.7112,0.7104,0.7105
NZDUSD,20100819,143500,0.7106,0.7107,0.7103,0.7106
NZDUSD,20100819,143600,0.7105,0.7108,0.7105,0.7108
NZDUSD,20100819,143700,0.7109,0.7110,0.7107,0.7108
NZDUSD,20100819,143800,0.7107,0.7111,0.7103,0.7111
NZDUSD,20100819,143900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100819,144000,0.7112,0.7118,0.7112,0.7118
NZDUSD,20100819,144100,0.7117,0.7122,0.7116,0.7122
NZDUSD,20100819,144200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100819,144300,0.7117,0.7117,0.7113,0.7113
NZDUSD,20100819,144400,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100819,144500,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100819,144600,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100819,144700,0.7114,0.7114,0.7107,0.7112
NZDUSD,20100819,144800,0.7111,0.7114,0.7111,0.7113
NZDUSD,20100819,144900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100819,145000,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100819,145100,0.7113,0.7116,0.7112,0.7116
NZDUSD,20100819,145200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100819,145300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100819,145400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,145500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,145600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100819,145700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100819,145800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,145900,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100819,150000,0.7119,0.7121,0.7118,0.7121
NZDUSD,20100819,150100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100819,150200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,150300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100819,150400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100819,150500,0.7121,0.7121,0.7119,0.7121
NZDUSD,20100819,150600,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100819,150700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,150800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,150900,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100819,151000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100819,151100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,151200,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100819,151300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100819,151400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,151500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,151600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,151700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100819,151800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100819,151900,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100819,152000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100819,152100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100819,152200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,152300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100819,152400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100819,152500,0.7113,0.7113,0.7107,0.7112
NZDUSD,20100819,152600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100819,152700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100819,152800,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100819,152900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100819,153000,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100819,153100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100819,153200,0.7115,0.7115,0.7111,0.7111
NZDUSD,20100819,153300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100819,153400,0.7111,0.7112,0.7109,0.7112
NZDUSD,20100819,153500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100819,153600,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100819,153700,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100819,153800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100819,153900,0.7119,0.7120,0.7118,0.7120
NZDUSD,20100819,154000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100819,154100,0.7118,0.7119,0.7116,0.7117
NZDUSD,20100819,154200,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100819,154300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100819,154400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,154500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100819,154600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100819,154700,0.7120,0.7121,0.7117,0.7121
NZDUSD,20100819,154800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100819,154900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100819,155000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100819,155100,0.7118,0.7118,0.7115,0.7116
NZDUSD,20100819,155200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100819,155300,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100819,155400,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100819,155500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100819,155600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100819,155700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100819,155800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100819,155900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100819,160000,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100819,160100,0.7107,0.7107,0.7096,0.7100
NZDUSD,20100819,160200,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100819,160300,0.7097,0.7097,0.7084,0.7084
NZDUSD,20100819,160400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100819,160500,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100819,160600,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100819,160700,0.7082,0.7086,0.7082,0.7086
NZDUSD,20100819,160800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100819,160900,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100819,161000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100819,161100,0.7085,0.7085,0.7082,0.7085
NZDUSD,20100819,161200,0.7084,0.7092,0.7084,0.7092
NZDUSD,20100819,161300,0.7091,0.7091,0.7089,0.7090
NZDUSD,20100819,161400,0.7091,0.7095,0.7091,0.7094
NZDUSD,20100819,161500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100819,161600,0.7095,0.7096,0.7093,0.7095
NZDUSD,20100819,161700,0.7095,0.7095,0.7092,0.7095
NZDUSD,20100819,161800,0.7096,0.7096,0.7091,0.7091
NZDUSD,20100819,161900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100819,162000,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100819,162100,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100819,162200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100819,162300,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100819,162400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100819,162500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100819,162600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100819,162700,0.7094,0.7094,0.7090,0.7090
NZDUSD,20100819,162800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100819,162900,0.7089,0.7090,0.7088,0.7089
NZDUSD,20100819,163000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100819,163100,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100819,163200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100819,163300,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100819,163400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100819,163500,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100819,163600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100819,163700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100819,163800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100819,163900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100819,164000,0.7088,0.7089,0.7087,0.7087
NZDUSD,20100819,164100,0.7087,0.7088,0.7083,0.7083
NZDUSD,20100819,164200,0.7084,0.7086,0.7083,0.7085
NZDUSD,20100819,164300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100819,164400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100819,164500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100819,164600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100819,164700,0.7083,0.7088,0.7083,0.7088
NZDUSD,20100819,164800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100819,164900,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100819,165000,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100819,165100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100819,165200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100819,165300,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100819,165400,0.7095,0.7098,0.7095,0.7096
NZDUSD,20100819,165500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100819,165600,0.7092,0.7095,0.7092,0.7094
NZDUSD,20100819,165700,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100819,165800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100819,165900,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100819,170000,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100819,170100,0.7103,0.7103,0.7099,0.7099
NZDUSD,20100819,170200,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100819,170300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100819,170400,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100819,170500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100819,170600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100819,170700,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100819,170800,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100819,170900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100819,171000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100819,171100,0.7100,0.7102,0.7098,0.7098
NZDUSD,20100819,171200,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100819,171300,0.7101,0.7102,0.7100,0.7101
NZDUSD,20100819,171400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100819,171500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100819,171600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100819,171700,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100819,171800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100819,171900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100819,172000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100819,172100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100819,172200,0.7100,0.7105,0.7100,0.7105
NZDUSD,20100819,172300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100819,172400,0.7105,0.7106,0.7101,0.7102
NZDUSD,20100819,172500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100819,172600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100819,172700,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100819,172800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100819,172900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100819,173000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100819,173100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100819,173200,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100819,173300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100819,173400,0.7096,0.7099,0.7095,0.7099
NZDUSD,20100819,173500,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100819,173600,0.7098,0.7099,0.7096,0.7096
NZDUSD,20100819,173700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100819,173800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100819,173900,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100819,174000,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100819,174100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100819,174200,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100819,174300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100819,174400,0.7097,0.7099,0.7097,0.7098
NZDUSD,20100819,174500,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100819,174600,0.7096,0.7096,0.7090,0.7090
NZDUSD,20100819,174700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100819,174800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100819,174900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100819,175000,0.7087,0.7087,0.7084,0.7085
NZDUSD,20100819,175100,0.7084,0.7084,0.7072,0.7072
NZDUSD,20100819,175200,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100819,175300,0.7074,0.7074,0.7063,0.7063
NZDUSD,20100819,175400,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100819,175500,0.7059,0.7062,0.7057,0.7062
NZDUSD,20100819,175600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100819,175700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100819,175800,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100819,175900,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100819,180000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100819,180100,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100819,180200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,180300,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100819,180400,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100819,180500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100819,180600,0.7065,0.7065,0.7061,0.7061
NZDUSD,20100819,180700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100819,180800,0.7061,0.7061,0.7055,0.7055
NZDUSD,20100819,180900,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100819,181000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100819,181100,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100819,181200,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100819,181300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100819,181400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100819,181500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100819,181600,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100819,181700,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100819,181800,0.7061,0.7065,0.7060,0.7065
NZDUSD,20100819,181900,0.7066,0.7066,0.7064,0.7066
NZDUSD,20100819,182000,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100819,182100,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100819,182200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100819,182300,0.7070,0.7070,0.7064,0.7064
NZDUSD,20100819,182400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,182500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100819,182600,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100819,182700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,182800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,182900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,183000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,183100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,183200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100819,183300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,183400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,183500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,183600,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100819,183700,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100819,183800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,183900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,184000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100819,184100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,184200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100819,184300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,184400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100819,184500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,184600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100819,184700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,184800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,184900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,185000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100819,185100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100819,185200,0.7074,0.7075,0.7072,0.7074
NZDUSD,20100819,185300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100819,185400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100819,185500,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100819,185600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100819,185700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,185800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,185900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100819,190000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100819,190100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,190200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,190300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100819,190400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100819,190500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100819,190600,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100819,190700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100819,190800,0.7076,0.7077,0.7072,0.7072
NZDUSD,20100819,190900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,191000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,191100,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100819,191200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,191300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,191400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,191500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,191600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,191700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,191800,0.7070,0.7071,0.7069,0.7069
NZDUSD,20100819,191900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,192000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100819,192100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,192200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,192300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,192400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,192500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,192600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,192700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,192800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100819,192900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100819,193000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100819,193100,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100819,193200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,193300,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100819,193400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,193500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100819,193600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100819,193700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,193800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,193900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,194000,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100819,194100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,194200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,194300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,194400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,194500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,194600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,194700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,194800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100819,194900,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100819,195000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,195100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,195200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,195300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100819,195400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,195500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,195600,0.7070,0.7070,0.7068,0.7070
NZDUSD,20100819,195700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,195800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,195900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,200000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,200100,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100819,200200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100819,200300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,200400,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100819,200500,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100819,200600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100819,200700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100819,200800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100819,200900,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100819,201000,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100819,201100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,201200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,201300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,201400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,201500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,201600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,201700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100819,201800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,201900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,202000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100819,202100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100819,202200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,202300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,202400,0.7073,0.7075,0.7073,0.7074
NZDUSD,20100819,202500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,202600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100819,202700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,202800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,202900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,203000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,203100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,203200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100819,203300,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100819,203400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,203500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100819,203600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100819,203700,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100819,203800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,203900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,204000,0.7074,0.7074,0.7070,0.7070
NZDUSD,20100819,204100,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100819,204200,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100819,204300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,204400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,204500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100819,204600,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100819,204700,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100819,204800,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100819,204900,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100819,205000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100819,205100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100819,205200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,205300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,205400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,205500,0.7066,0.7066,0.7064,0.7065
NZDUSD,20100819,205600,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100819,205700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100819,205800,0.7067,0.7068,0.7065,0.7065
NZDUSD,20100819,205900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100819,210000,0.7065,0.7065,0.7062,0.7063
NZDUSD,20100819,210100,0.7063,0.7063,0.7060,0.7061
NZDUSD,20100819,210200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100819,210300,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100819,210400,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100819,210500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100819,210600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100819,210700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100819,210800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100819,210900,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100819,211000,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100819,211100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,211200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100819,211300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100819,211400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100819,211500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100819,211600,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100819,211700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100819,211800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,211900,0.7072,0.7074,0.7071,0.7074
NZDUSD,20100819,212000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,212100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100819,212200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100819,212300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100819,212400,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100819,212500,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100819,212600,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100819,212700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100819,212800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,212900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,213000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100819,213100,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100819,213200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100819,213300,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100819,213400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,213500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100819,213600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,213700,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100819,213800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,213900,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100819,214000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100819,214100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,214200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,214300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100819,214400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100819,214500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100819,214600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,214700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,214800,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100819,214900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100819,215000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215300,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100819,215400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,215800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,215900,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100819,220000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,220100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,220200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100819,220300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,220400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,220500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,220600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,220700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,220800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,220900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,221000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,221100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,221200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,221300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100819,221400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,221500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100819,221600,0.7072,0.7077,0.7072,0.7076
NZDUSD,20100819,221700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,221800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,221900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100819,222000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,222100,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100819,222200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,222300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,222400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,222500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100819,222600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,222700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,222800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100819,222900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,223000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100819,223100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100819,223200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100819,223300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100819,223400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,223500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100819,223600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100819,223700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100819,223800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100819,223900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,224000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,224100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100819,224200,0.7075,0.7075,0.7072,0.7073
NZDUSD,20100819,224300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100819,224400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100819,224500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100819,224600,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100819,224700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,224800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,224900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,225000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,225100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,225200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,225300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,225400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,225500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,225600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,225700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,225800,0.7068,0.7071,0.7068,0.7070
NZDUSD,20100819,225900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,230000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,230100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,230200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,230300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,230400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,230500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,230600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,230700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,230800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,230900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,231000,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100819,231100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,231200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,231300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,231400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,231500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,231600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,231700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100819,231800,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100819,231900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100819,232000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100819,232100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,232200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,232300,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100819,232400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,232500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,232600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100819,232700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100819,232800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100819,232900,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100819,233000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100819,233100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100819,233200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100819,233300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100819,233400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100819,233500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100819,233600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,233700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,233800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,233900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,234000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,234100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,234200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100819,234300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,234400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100819,234500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,234600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,234700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,234800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100819,234900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100819,235000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,235100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,235200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,235300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100819,235400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100819,235500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100819,235600,0.7071,0.7072,0.7070,0.7070
NZDUSD,20100819,235700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100819,235800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100819,235900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,000000,0.7069,0.7069,0.7069,0.7069
NZDJPY,20100819,000100,60.93,60.93,60.90,60.90
NZDJPY,20100819,000200,60.91,60.91,60.91,60.91
NZDJPY,20100819,000300,60.91,60.92,60.91,60.91
NZDJPY,20100819,000400,60.91,60.91,60.90,60.90
NZDJPY,20100819,000500,60.89,60.90,60.89,60.90
NZDJPY,20100819,000600,60.91,60.91,60.90,60.90
NZDJPY,20100819,000700,60.89,60.90,60.89,60.90
NZDJPY,20100819,000800,60.91,60.91,60.90,60.90
NZDJPY,20100819,000900,60.89,60.89,60.88,60.88
NZDJPY,20100819,001000,60.88,60.88,60.87,60.87
NZDJPY,20100819,001100,60.87,60.87,60.87,60.87
NZDJPY,20100819,001200,60.88,60.89,60.88,60.89
NZDJPY,20100819,001300,60.89,60.89,60.88,60.89
NZDJPY,20100819,001400,60.88,60.90,60.88,60.90
NZDJPY,20100819,001500,60.91,60.92,60.91,60.92
NZDJPY,20100819,001600,60.91,60.91,60.90,60.90
NZDJPY,20100819,001700,60.91,60.91,60.91,60.91
NZDJPY,20100819,001800,60.90,60.91,60.90,60.91
NZDJPY,20100819,001900,60.92,60.93,60.92,60.92
NZDJPY,20100819,002000,60.92,60.92,60.91,60.91
NZDJPY,20100819,002100,60.91,60.91,60.91,60.91
NZDJPY,20100819,002200,60.91,60.91,60.91,60.91
NZDJPY,20100819,002300,60.92,60.93,60.92,60.92
NZDJPY,20100819,002400,60.91,60.91,60.91,60.91
NZDJPY,20100819,002500,60.91,60.91,60.91,60.91
NZDJPY,20100819,002600,60.91,60.92,60.91,60.91
NZDJPY,20100819,002700,60.91,60.91,60.91,60.91
NZDJPY,20100819,002800,60.92,60.93,60.92,60.93
NZDJPY,20100819,002900,60.93,60.93,60.93,60.93
NZDJPY,20100819,003000,60.94,60.94,60.93,60.94
NZDJPY,20100819,003100,60.93,60.93,60.92,60.92
NZDJPY,20100819,003200,60.94,60.94,60.94,60.94
NZDJPY,20100819,003300,60.94,60.94,60.94,60.94
NZDJPY,20100819,003400,60.94,60.94,60.94,60.94
NZDJPY,20100819,003500,60.94,60.95,60.94,60.94
NZDJPY,20100819,003600,60.95,60.95,60.95,60.95
NZDJPY,20100819,003700,60.94,60.94,60.94,60.94
NZDJPY,20100819,003800,60.94,60.94,60.92,60.92
NZDJPY,20100819,003900,60.92,60.92,60.92,60.92
NZDJPY,20100819,004000,60.92,60.92,60.92,60.92
NZDJPY,20100819,004100,60.92,60.92,60.92,60.92
NZDJPY,20100819,004200,60.93,60.97,60.93,60.97
NZDJPY,20100819,004300,60.96,60.97,60.94,60.95
NZDJPY,20100819,004400,60.94,60.94,60.94,60.94
NZDJPY,20100819,004500,60.93,60.93,60.91,60.91
NZDJPY,20100819,004600,60.90,60.90,60.90,60.90
NZDJPY,20100819,004700,60.91,60.91,60.90,60.90
NZDJPY,20100819,004800,60.91,60.91,60.90,60.90
NZDJPY,20100819,004900,60.91,60.91,60.90,60.91
NZDJPY,20100819,005000,60.90,60.91,60.90,60.90
NZDJPY,20100819,005100,60.90,60.90,60.90,60.90
NZDJPY,20100819,005200,60.89,60.89,60.89,60.89
NZDJPY,20100819,005300,60.88,60.90,60.88,60.90
NZDJPY,20100819,005400,60.91,60.91,60.91,60.91
NZDJPY,20100819,005500,60.91,60.91,60.90,60.91
NZDJPY,20100819,005600,60.90,60.90,60.90,60.90
NZDJPY,20100819,005700,60.91,60.91,60.91,60.91
NZDJPY,20100819,005800,60.91,60.91,60.90,60.90
NZDJPY,20100819,005900,60.91,60.91,60.91,60.91
NZDJPY,20100819,010000,60.91,60.91,60.90,60.91
NZDJPY,20100819,010100,60.92,60.92,60.91,60.92
NZDJPY,20100819,010200,60.92,60.92,60.92,60.92
NZDJPY,20100819,010300,60.93,60.93,60.92,60.92
NZDJPY,20100819,010400,60.93,60.93,60.93,60.93
NZDJPY,20100819,010500,60.93,60.93,60.92,60.93
NZDJPY,20100819,010600,60.92,60.94,60.92,60.94
NZDJPY,20100819,010700,60.93,60.93,60.93,60.93
NZDJPY,20100819,010800,60.93,60.93,60.92,60.92
NZDJPY,20100819,010900,60.91,60.91,60.91,60.91
NZDJPY,20100819,011000,60.91,60.93,60.91,60.93
NZDJPY,20100819,011100,60.92,60.92,60.92,60.92
NZDJPY,20100819,011200,60.93,60.93,60.92,60.93
NZDJPY,20100819,011300,60.92,60.92,60.91,60.91
NZDJPY,20100819,011400,60.92,60.92,60.91,60.91
NZDJPY,20100819,011500,60.91,60.91,60.91,60.91
NZDJPY,20100819,011600,60.92,60.92,60.90,60.90
NZDJPY,20100819,011700,60.91,60.91,60.91,60.91
NZDJPY,20100819,011800,60.90,60.90,60.89,60.89
NZDJPY,20100819,011900,60.90,60.92,60.90,60.91
NZDJPY,20100819,012000,60.92,60.92,60.91,60.91
NZDJPY,20100819,012100,60.91,60.92,60.91,60.92
NZDJPY,20100819,012200,60.92,60.92,60.92,60.92
NZDJPY,20100819,012300,60.91,60.91,60.91,60.91
NZDJPY,20100819,012400,60.91,60.91,60.91,60.91
NZDJPY,20100819,012500,60.92,60.92,60.90,60.90
NZDJPY,20100819,012600,60.91,60.91,60.90,60.90
NZDJPY,20100819,012700,60.90,60.91,60.90,60.91
NZDJPY,20100819,012800,60.90,60.90,60.90,60.90
NZDJPY,20100819,012900,60.89,60.89,60.89,60.89
NZDJPY,20100819,013000,60.89,60.90,60.89,60.90
NZDJPY,20100819,013100,60.89,60.90,60.89,60.90
NZDJPY,20100819,013200,60.90,60.90,60.90,60.90
NZDJPY,20100819,013300,60.91,60.91,60.90,60.91
NZDJPY,20100819,013400,60.91,60.91,60.91,60.91
NZDJPY,20100819,013500,60.91,60.91,60.91,60.91
NZDJPY,20100819,013600,60.92,60.92,60.92,60.92
NZDJPY,20100819,013700,60.93,60.93,60.92,60.93
NZDJPY,20100819,013800,60.92,60.92,60.91,60.92
NZDJPY,20100819,013900,60.91,60.91,60.90,60.90
NZDJPY,20100819,014000,60.89,60.89,60.87,60.87
NZDJPY,20100819,014100,60.86,60.87,60.85,60.86
NZDJPY,20100819,014200,60.85,60.85,60.84,60.85
NZDJPY,20100819,014300,60.86,60.86,60.85,60.86
NZDJPY,20100819,014400,60.85,60.85,60.85,60.85
NZDJPY,20100819,014500,60.85,60.86,60.85,60.86
NZDJPY,20100819,014600,60.85,60.85,60.82,60.84
NZDJPY,20100819,014700,60.84,60.84,60.84,60.84
NZDJPY,20100819,014800,60.85,60.85,60.84,60.85
NZDJPY,20100819,014900,60.84,60.86,60.84,60.86
NZDJPY,20100819,015000,60.85,60.87,60.85,60.87
NZDJPY,20100819,015100,60.87,60.87,60.84,60.84
NZDJPY,20100819,015200,60.85,60.85,60.81,60.81
NZDJPY,20100819,015300,60.82,60.82,60.80,60.81
NZDJPY,20100819,015400,60.82,60.83,60.82,60.83
NZDJPY,20100819,015500,60.83,60.83,60.83,60.83
NZDJPY,20100819,015600,60.84,60.84,60.84,60.84
NZDJPY,20100819,015700,60.83,60.84,60.83,60.84
NZDJPY,20100819,015800,60.83,60.84,60.83,60.84
NZDJPY,20100819,015900,60.83,60.84,60.83,60.83
NZDJPY,20100819,020000,60.82,60.82,60.78,60.79
NZDJPY,20100819,020100,60.80,60.80,60.79,60.80
NZDJPY,20100819,020200,60.81,60.84,60.81,60.84
NZDJPY,20100819,020300,60.85,60.87,60.85,60.86
NZDJPY,20100819,020400,60.86,60.86,60.85,60.86
NZDJPY,20100819,020500,60.85,60.85,60.84,60.84
NZDJPY,20100819,020600,60.85,60.87,60.85,60.87
NZDJPY,20100819,020700,60.86,60.87,60.85,60.85
NZDJPY,20100819,020800,60.86,60.86,60.85,60.85
NZDJPY,20100819,020900,60.86,60.87,60.86,60.87
NZDJPY,20100819,021000,60.87,60.88,60.87,60.88
NZDJPY,20100819,021100,60.89,60.91,60.89,60.91
NZDJPY,20100819,021200,60.91,60.91,60.91,60.91
NZDJPY,20100819,021300,60.92,60.95,60.92,60.94
NZDJPY,20100819,021400,60.95,60.97,60.95,60.97
NZDJPY,20100819,021500,60.96,60.96,60.94,60.95
NZDJPY,20100819,021600,60.96,60.96,60.92,60.94
NZDJPY,20100819,021700,60.95,60.95,60.94,60.94
NZDJPY,20100819,021800,60.95,60.95,60.95,60.95
NZDJPY,20100819,021900,60.94,60.94,60.92,60.93
NZDJPY,20100819,022000,60.92,60.93,60.91,60.93
NZDJPY,20100819,022100,60.92,60.93,60.92,60.93
NZDJPY,20100819,022200,60.92,60.93,60.91,60.93
NZDJPY,20100819,022300,60.94,60.94,60.92,60.94
NZDJPY,20100819,022400,60.95,60.95,60.94,60.94
NZDJPY,20100819,022500,60.93,60.97,60.93,60.96
NZDJPY,20100819,022600,60.97,60.97,60.96,60.96
NZDJPY,20100819,022700,60.95,60.95,60.93,60.95
NZDJPY,20100819,022800,60.96,60.97,60.96,60.96
NZDJPY,20100819,022900,60.95,60.95,60.93,60.94
NZDJPY,20100819,023000,60.93,60.96,60.93,60.96
NZDJPY,20100819,023100,60.97,61.00,60.97,61.00
NZDJPY,20100819,023200,61.01,61.03,61.01,61.03
NZDJPY,20100819,023300,61.04,61.04,61.00,61.00
NZDJPY,20100819,023400,60.99,60.99,60.98,60.99
NZDJPY,20100819,023500,61.00,61.05,61.00,61.05
NZDJPY,20100819,023600,61.06,61.07,61.06,61.07
NZDJPY,20100819,023700,61.08,61.08,61.08,61.08
NZDJPY,20100819,023800,61.08,61.08,61.05,61.05
NZDJPY,20100819,023900,61.03,61.03,61.00,61.00
NZDJPY,20100819,024000,61.01,61.01,60.99,61.00
NZDJPY,20100819,024100,60.99,61.01,60.97,60.97
NZDJPY,20100819,024200,60.98,60.98,60.97,60.97
NZDJPY,20100819,024300,60.98,60.98,60.98,60.98
NZDJPY,20100819,024400,60.98,60.98,60.96,60.96
NZDJPY,20100819,024500,60.97,60.97,60.94,60.94
NZDJPY,20100819,024600,60.95,60.97,60.95,60.96
NZDJPY,20100819,024700,60.97,60.97,60.96,60.97
NZDJPY,20100819,024800,60.96,60.96,60.96,60.96
NZDJPY,20100819,024900,60.96,60.98,60.96,60.98
NZDJPY,20100819,025000,60.99,61.00,60.99,60.99
NZDJPY,20100819,025100,60.98,60.99,60.97,60.99
NZDJPY,20100819,025200,61.00,61.01,61.00,61.01
NZDJPY,20100819,025300,61.01,61.01,61.01,61.01
NZDJPY,20100819,025400,61.00,61.01,61.00,61.01
NZDJPY,20100819,025500,61.00,61.00,61.00,61.00
NZDJPY,20100819,025600,61.01,61.01,60.96,60.96
NZDJPY,20100819,025700,60.95,60.96,60.95,60.96
NZDJPY,20100819,025800,60.95,60.96,60.95,60.96
NZDJPY,20100819,025900,60.96,60.96,60.96,60.96
NZDJPY,20100819,030000,60.96,60.96,60.96,60.96
NZDJPY,20100819,030100,60.95,60.96,60.95,60.95
NZDJPY,20100819,030200,60.95,60.95,60.94,60.94
NZDJPY,20100819,030300,60.93,60.93,60.91,60.91
NZDJPY,20100819,030400,60.92,60.93,60.92,60.92
NZDJPY,20100819,030500,60.92,60.93,60.91,60.93
NZDJPY,20100819,030600,60.92,60.92,60.92,60.92
NZDJPY,20100819,030700,60.92,60.92,60.92,60.92
NZDJPY,20100819,030800,60.91,60.92,60.91,60.91
NZDJPY,20100819,030900,60.90,60.91,60.90,60.91
NZDJPY,20100819,031000,60.91,60.91,60.91,60.91
NZDJPY,20100819,031100,60.90,60.90,60.88,60.89
NZDJPY,20100819,031200,60.90,60.91,60.90,60.91
NZDJPY,20100819,031300,60.92,60.92,60.92,60.92
NZDJPY,20100819,031400,60.93,60.94,60.92,60.92
NZDJPY,20100819,031500,60.92,60.92,60.92,60.92
NZDJPY,20100819,031600,60.93,60.93,60.92,60.92
NZDJPY,20100819,031700,60.91,60.91,60.90,60.91
NZDJPY,20100819,031800,60.92,60.92,60.91,60.91
NZDJPY,20100819,031900,60.91,60.91,60.91,60.91
NZDJPY,20100819,032000,60.91,60.91,60.91,60.91
NZDJPY,20100819,032100,60.92,60.92,60.92,60.92
NZDJPY,20100819,032200,60.93,60.93,60.92,60.92
NZDJPY,20100819,032300,60.92,60.93,60.92,60.93
NZDJPY,20100819,032400,60.93,60.94,60.93,60.94
NZDJPY,20100819,032500,60.94,60.95,60.94,60.95
NZDJPY,20100819,032600,60.94,60.94,60.94,60.94
NZDJPY,20100819,032700,60.94,60.94,60.94,60.94
NZDJPY,20100819,032800,60.93,60.93,60.93,60.93
NZDJPY,20100819,032900,60.93,60.93,60.93,60.93
NZDJPY,20100819,033000,60.94,60.94,60.93,60.93
NZDJPY,20100819,033100,60.94,60.94,60.92,60.92
NZDJPY,20100819,033200,60.92,60.92,60.92,60.92
NZDJPY,20100819,033300,60.93,60.94,60.93,60.94
NZDJPY,20100819,033400,60.94,60.94,60.94,60.94
NZDJPY,20100819,033500,60.94,60.94,60.94,60.94
NZDJPY,20100819,033600,60.95,60.97,60.95,60.97
NZDJPY,20100819,033700,60.97,60.97,60.96,60.96
NZDJPY,20100819,033800,60.97,60.98,60.97,60.98
NZDJPY,20100819,033900,60.97,60.97,60.96,60.97
NZDJPY,20100819,034000,60.97,60.99,60.97,60.99
NZDJPY,20100819,034100,60.99,60.99,60.99,60.99
NZDJPY,20100819,034200,60.98,60.99,60.97,60.97
NZDJPY,20100819,034300,60.96,60.96,60.96,60.96
NZDJPY,20100819,034400,60.96,60.96,60.95,60.96
NZDJPY,20100819,034500,60.96,60.96,60.96,60.96
NZDJPY,20100819,034600,60.95,60.95,60.94,60.95
NZDJPY,20100819,034700,60.95,60.95,60.95,60.95
NZDJPY,20100819,034800,60.94,60.95,60.94,60.94
NZDJPY,20100819,034900,60.95,60.95,60.94,60.95
NZDJPY,20100819,035000,60.94,60.94,60.93,60.94
NZDJPY,20100819,035100,60.94,60.94,60.94,60.94
NZDJPY,20100819,035200,60.93,60.94,60.93,60.94
NZDJPY,20100819,035300,60.94,60.97,60.94,60.97
NZDJPY,20100819,035400,60.98,60.99,60.97,60.99
NZDJPY,20100819,035500,60.99,60.99,60.98,60.98
NZDJPY,20100819,035600,60.99,60.99,60.99,60.99
NZDJPY,20100819,035700,60.99,61.00,60.98,61.00
NZDJPY,20100819,035800,61.01,61.01,61.00,61.01
NZDJPY,20100819,035900,61.02,61.08,61.02,61.08
NZDJPY,20100819,040000,61.09,61.16,61.09,61.16
NZDJPY,20100819,040100,61.15,61.16,61.14,61.16
NZDJPY,20100819,040200,61.17,61.20,61.17,61.18
NZDJPY,20100819,040300,61.16,61.16,61.09,61.09
NZDJPY,20100819,040400,61.10,61.12,61.09,61.12
NZDJPY,20100819,040500,61.11,61.13,61.11,61.12
NZDJPY,20100819,040600,61.11,61.11,61.10,61.10
NZDJPY,20100819,040700,61.11,61.12,61.11,61.12
NZDJPY,20100819,040800,61.11,61.11,61.06,61.06
NZDJPY,20100819,040900,61.07,61.09,61.07,61.09
NZDJPY,20100819,041000,61.08,61.08,61.04,61.05
NZDJPY,20100819,041100,61.04,61.04,61.04,61.04
NZDJPY,20100819,041200,61.05,61.07,61.05,61.06
NZDJPY,20100819,041300,61.05,61.05,61.03,61.03
NZDJPY,20100819,041400,61.02,61.02,61.00,61.00
NZDJPY,20100819,041500,60.99,60.99,60.98,60.99
NZDJPY,20100819,041600,60.98,60.98,60.97,60.97
NZDJPY,20100819,041700,60.96,60.99,60.96,60.98
NZDJPY,20100819,041800,60.97,60.97,60.97,60.97
NZDJPY,20100819,041900,60.96,60.97,60.95,60.96
NZDJPY,20100819,042000,60.96,60.98,60.96,60.97
NZDJPY,20100819,042100,60.98,61.01,60.97,61.01
NZDJPY,20100819,042200,61.02,61.02,61.01,61.01
NZDJPY,20100819,042300,61.00,61.00,60.99,60.99
NZDJPY,20100819,042400,60.99,60.99,60.97,60.97
NZDJPY,20100819,042500,60.98,60.98,60.97,60.97
NZDJPY,20100819,042600,60.97,60.98,60.97,60.98
NZDJPY,20100819,042700,60.97,60.97,60.95,60.95
NZDJPY,20100819,042800,60.94,60.94,60.92,60.92
NZDJPY,20100819,042900,60.91,60.91,60.91,60.91
NZDJPY,20100819,043000,60.92,60.93,60.91,60.92
NZDJPY,20100819,043100,60.93,60.93,60.90,60.90
NZDJPY,20100819,043200,60.89,60.90,60.89,60.89
NZDJPY,20100819,043300,60.90,60.92,60.90,60.91
NZDJPY,20100819,043400,60.92,60.94,60.92,60.93
NZDJPY,20100819,043500,60.94,60.94,60.92,60.92
NZDJPY,20100819,043600,60.91,60.91,60.88,60.89
NZDJPY,20100819,043700,60.88,60.89,60.87,60.89
NZDJPY,20100819,043800,60.90,60.91,60.90,60.91
NZDJPY,20100819,043900,60.91,60.94,60.91,60.94
NZDJPY,20100819,044000,60.95,60.98,60.95,60.97
NZDJPY,20100819,044100,60.96,60.99,60.96,60.99
NZDJPY,20100819,044200,60.98,60.98,60.95,60.95
NZDJPY,20100819,044300,60.94,60.96,60.94,60.95
NZDJPY,20100819,044400,60.95,60.95,60.95,60.95
NZDJPY,20100819,044500,60.94,60.95,60.94,60.94
NZDJPY,20100819,044600,60.95,60.95,60.94,60.94
NZDJPY,20100819,044700,60.94,60.94,60.94,60.94
NZDJPY,20100819,044800,60.94,60.94,60.94,60.94
NZDJPY,20100819,044900,60.93,60.94,60.92,60.94
NZDJPY,20100819,045000,60.93,60.93,60.92,60.92
NZDJPY,20100819,045100,60.93,60.95,60.93,60.95
NZDJPY,20100819,045200,60.96,60.96,60.93,60.93
NZDJPY,20100819,045300,60.94,60.94,60.94,60.94
NZDJPY,20100819,045400,60.93,60.94,60.93,60.94
NZDJPY,20100819,045500,60.93,60.93,60.93,60.93
NZDJPY,20100819,045600,60.94,60.94,60.93,60.93
NZDJPY,20100819,045700,60.93,60.93,60.93,60.93
NZDJPY,20100819,045800,60.94,60.94,60.94,60.94
NZDJPY,20100819,045900,60.95,60.95,60.94,60.95
NZDJPY,20100819,050000,60.95,60.95,60.95,60.95
NZDJPY,20100819,050100,60.95,60.95,60.95,60.95
NZDJPY,20100819,050200,60.96,60.99,60.96,60.99
NZDJPY,20100819,050300,61.00,61.01,61.00,61.01
NZDJPY,20100819,050400,61.01,61.01,61.00,61.00
NZDJPY,20100819,050500,61.01,61.01,61.01,61.01
NZDJPY,20100819,050600,61.01,61.01,61.00,61.01
NZDJPY,20100819,050700,61.00,61.00,60.98,60.98
NZDJPY,20100819,050800,60.99,60.99,60.99,60.99
NZDJPY,20100819,050900,60.99,61.01,60.99,61.01
NZDJPY,20100819,051000,61.00,61.01,61.00,61.01
NZDJPY,20100819,051100,61.02,61.03,61.02,61.02
NZDJPY,20100819,051200,61.02,61.02,61.02,61.02
NZDJPY,20100819,051300,61.01,61.01,61.00,61.00
NZDJPY,20100819,051400,61.00,61.01,61.00,61.00
NZDJPY,20100819,051500,60.99,61.00,60.99,61.00
NZDJPY,20100819,051600,60.99,60.99,60.99,60.99
NZDJPY,20100819,051700,60.99,60.99,60.91,60.91
NZDJPY,20100819,051800,60.90,60.91,60.89,60.91
NZDJPY,20100819,051900,60.92,60.92,60.91,60.91
NZDJPY,20100819,052000,60.92,60.94,60.91,60.94
NZDJPY,20100819,052100,60.93,60.94,60.92,60.94
NZDJPY,20100819,052200,60.93,60.94,60.93,60.94
NZDJPY,20100819,052300,60.95,60.95,60.93,60.93
NZDJPY,20100819,052400,60.94,60.94,60.94,60.94
NZDJPY,20100819,052500,60.94,60.95,60.94,60.94
NZDJPY,20100819,052600,60.94,60.94,60.93,60.94
NZDJPY,20100819,052700,60.93,60.94,60.93,60.93
NZDJPY,20100819,052800,60.94,60.95,60.92,60.95
NZDJPY,20100819,052900,60.95,60.95,60.94,60.95
NZDJPY,20100819,053000,60.96,60.99,60.96,60.99
NZDJPY,20100819,053100,61.00,61.00,60.97,60.97
NZDJPY,20100819,053200,60.98,60.98,60.97,60.97
NZDJPY,20100819,053300,60.98,60.99,60.97,60.99
NZDJPY,20100819,053400,61.00,61.01,61.00,61.01
NZDJPY,20100819,053500,61.01,61.02,61.01,61.01
NZDJPY,20100819,053600,61.01,61.01,61.01,61.01
NZDJPY,20100819,053700,61.00,61.00,60.98,60.98
NZDJPY,20100819,053800,60.97,60.98,60.97,60.98
NZDJPY,20100819,053900,60.97,60.98,60.97,60.98
NZDJPY,20100819,054000,60.98,60.98,60.98,60.98
NZDJPY,20100819,054100,60.97,60.97,60.91,60.91
NZDJPY,20100819,054200,60.92,60.92,60.91,60.91
NZDJPY,20100819,054300,60.92,60.92,60.91,60.91
NZDJPY,20100819,054400,60.92,60.92,60.92,60.92
NZDJPY,20100819,054500,60.91,60.91,60.91,60.91
NZDJPY,20100819,054600,60.91,60.92,60.91,60.92
NZDJPY,20100819,054700,60.91,60.91,60.91,60.91
NZDJPY,20100819,054800,60.92,60.92,60.91,60.91
NZDJPY,20100819,054900,60.92,60.92,60.91,60.91
NZDJPY,20100819,055000,60.91,60.91,60.91,60.91
NZDJPY,20100819,055100,60.92,60.92,60.92,60.92
NZDJPY,20100819,055200,60.92,60.92,60.92,60.92
NZDJPY,20100819,055300,60.93,60.95,60.93,60.94
NZDJPY,20100819,055400,60.93,60.93,60.90,60.91
NZDJPY,20100819,055500,60.91,60.92,60.91,60.92
NZDJPY,20100819,055600,60.91,60.92,60.91,60.92
NZDJPY,20100819,055800,60.92,60.93,60.92,60.93
NZDJPY,20100819,055900,60.94,60.94,60.94,60.94
NZDJPY,20100819,060000,60.94,60.94,60.94,60.94
NZDJPY,20100819,060100,60.94,60.94,60.93,60.93
NZDJPY,20100819,060200,60.93,60.93,60.93,60.93
NZDJPY,20100819,060300,60.94,60.94,60.94,60.94
NZDJPY,20100819,060400,60.94,60.94,60.94,60.94
NZDJPY,20100819,060500,60.94,60.94,60.94,60.94
NZDJPY,20100819,060600,60.94,60.94,60.93,60.93
NZDJPY,20100819,060700,60.92,60.92,60.92,60.92
NZDJPY,20100819,060800,60.91,60.91,60.91,60.91
NZDJPY,20100819,060900,60.91,60.91,60.91,60.91
NZDJPY,20100819,061000,60.91,60.94,60.91,60.94
NZDJPY,20100819,061100,60.95,60.96,60.94,60.96
NZDJPY,20100819,061200,60.95,60.97,60.95,60.97
NZDJPY,20100819,061300,60.98,60.98,60.98,60.98
NZDJPY,20100819,061400,60.99,61.00,60.99,60.99
NZDJPY,20100819,061500,60.98,60.98,60.98,60.98
NZDJPY,20100819,061600,60.97,60.98,60.96,60.96
NZDJPY,20100819,061700,60.95,60.95,60.95,60.95
NZDJPY,20100819,061800,60.95,60.95,60.95,60.95
NZDJPY,20100819,061900,60.95,60.95,60.93,60.93
NZDJPY,20100819,062000,60.94,60.94,60.92,60.93
NZDJPY,20100819,062100,60.94,60.94,60.94,60.94
NZDJPY,20100819,062200,60.94,60.95,60.94,60.95
NZDJPY,20100819,062300,60.94,60.94,60.94,60.94
NZDJPY,20100819,062400,60.94,60.96,60.94,60.96
NZDJPY,20100819,062500,60.97,60.97,60.97,60.97
NZDJPY,20100819,062600,60.97,60.97,60.97,60.97
NZDJPY,20100819,062700,60.96,60.96,60.96,60.96
NZDJPY,20100819,062800,60.95,60.96,60.95,60.95
NZDJPY,20100819,062900,60.94,60.94,60.94,60.94
NZDJPY,20100819,063000,60.95,60.95,60.94,60.95
NZDJPY,20100819,063100,60.94,60.95,60.94,60.95
NZDJPY,20100819,063200,60.96,60.97,60.96,60.96
NZDJPY,20100819,063300,60.95,60.95,60.94,60.94
NZDJPY,20100819,063400,60.93,60.93,60.93,60.93
NZDJPY,20100819,063500,60.94,60.94,60.93,60.94
NZDJPY,20100819,063600,60.93,60.94,60.92,60.94
NZDJPY,20100819,063700,60.95,60.95,60.95,60.95
NZDJPY,20100819,063800,60.95,60.96,60.95,60.96
NZDJPY,20100819,063900,60.97,60.98,60.95,60.95
NZDJPY,20100819,064000,60.95,60.95,60.94,60.94
NZDJPY,20100819,064100,60.93,60.94,60.92,60.93
NZDJPY,20100819,064200,60.94,60.95,60.94,60.95
NZDJPY,20100819,064300,60.94,60.95,60.92,60.92
NZDJPY,20100819,064400,60.93,60.94,60.93,60.94
NZDJPY,20100819,064500,60.95,60.95,60.95,60.95
NZDJPY,20100819,064600,60.94,60.95,60.94,60.95
NZDJPY,20100819,064700,60.95,60.95,60.95,60.95
NZDJPY,20100819,064800,60.95,60.95,60.94,60.94
NZDJPY,20100819,064900,60.94,60.94,60.93,60.93
NZDJPY,20100819,065000,60.94,60.95,60.94,60.95
NZDJPY,20100819,065100,60.96,60.96,60.96,60.96
NZDJPY,20100819,065200,60.96,60.97,60.96,60.97
NZDJPY,20100819,065300,60.97,60.98,60.97,60.98
NZDJPY,20100819,065400,60.99,60.99,60.99,60.99
NZDJPY,20100819,065500,60.99,61.01,60.99,61.01
NZDJPY,20100819,065600,61.01,61.01,61.01,61.01
NZDJPY,20100819,065700,61.02,61.02,61.01,61.01
NZDJPY,20100819,065800,60.99,61.00,60.99,60.99
NZDJPY,20100819,065900,60.99,60.99,60.99,60.99
NZDJPY,20100819,070000,60.99,60.99,60.98,60.98
NZDJPY,20100819,070100,60.97,60.99,60.97,60.99
NZDJPY,20100819,070200,61.00,61.00,61.00,61.00
NZDJPY,20100819,070300,60.99,61.00,60.99,60.99
NZDJPY,20100819,070400,60.98,60.98,60.98,60.98
NZDJPY,20100819,070500,60.97,60.97,60.97,60.97
NZDJPY,20100819,070600,60.98,60.98,60.98,60.98
NZDJPY,20100819,070700,60.98,60.98,60.98,60.98
NZDJPY,20100819,070800,60.97,60.98,60.97,60.97
NZDJPY,20100819,070900,60.97,60.98,60.97,60.98
NZDJPY,20100819,071000,60.97,60.98,60.97,60.97
NZDJPY,20100819,071100,60.97,60.97,60.97,60.97
NZDJPY,20100819,071200,60.96,60.96,60.93,60.93
NZDJPY,20100819,071300,60.92,60.92,60.91,60.92
NZDJPY,20100819,071400,60.93,60.93,60.91,60.91
NZDJPY,20100819,071500,60.90,60.91,60.89,60.91
NZDJPY,20100819,071600,60.92,60.94,60.92,60.94
NZDJPY,20100819,071700,60.94,60.94,60.94,60.94
NZDJPY,20100819,071800,60.93,60.94,60.93,60.93
NZDJPY,20100819,071900,60.94,60.94,60.94,60.94
NZDJPY,20100819,072000,60.94,60.94,60.92,60.93
NZDJPY,20100819,072100,60.94,60.94,60.90,60.90
NZDJPY,20100819,072200,60.91,60.92,60.91,60.92
NZDJPY,20100819,072300,60.92,60.92,60.92,60.92
NZDJPY,20100819,072400,60.93,60.93,60.93,60.93
NZDJPY,20100819,072500,60.94,60.96,60.94,60.96
NZDJPY,20100819,072600,60.96,60.96,60.96,60.96
NZDJPY,20100819,072700,60.95,60.96,60.95,60.96
NZDJPY,20100819,072800,60.96,60.97,60.96,60.97
NZDJPY,20100819,072900,60.98,60.99,60.98,60.99
NZDJPY,20100819,073000,60.98,60.98,60.97,60.98
NZDJPY,20100819,073100,60.98,60.98,60.98,60.98
NZDJPY,20100819,073200,60.98,60.99,60.98,60.98
NZDJPY,20100819,073300,60.99,61.00,60.99,61.00
NZDJPY,20100819,073500,61.00,61.00,61.00,61.00
NZDJPY,20100819,073600,61.00,61.00,60.99,60.99
NZDJPY,20100819,073700,61.00,61.00,60.99,60.99
NZDJPY,20100819,073800,60.99,60.99,60.98,60.99
NZDJPY,20100819,073900,61.00,61.01,61.00,61.01
NZDJPY,20100819,074000,61.00,61.01,61.00,61.01
NZDJPY,20100819,074100,61.00,61.00,60.99,60.99
NZDJPY,20100819,074200,61.00,61.00,60.99,60.99
NZDJPY,20100819,074300,61.00,61.01,61.00,61.01
NZDJPY,20100819,074400,61.01,61.03,61.01,61.03
NZDJPY,20100819,074500,61.04,61.04,61.03,61.03
NZDJPY,20100819,074600,61.03,61.03,61.02,61.03
NZDJPY,20100819,074700,61.03,61.03,61.03,61.03
NZDJPY,20100819,074800,61.04,61.04,61.03,61.03
NZDJPY,20100819,074900,61.04,61.04,61.03,61.04
NZDJPY,20100819,075000,61.04,61.05,61.04,61.05
NZDJPY,20100819,075100,61.06,61.06,61.04,61.05
NZDJPY,20100819,075200,61.04,61.07,61.04,61.07
NZDJPY,20100819,075300,61.07,61.07,61.07,61.07
NZDJPY,20100819,075400,61.08,61.08,61.07,61.07
NZDJPY,20100819,075500,61.08,61.08,61.07,61.07
NZDJPY,20100819,075600,61.08,61.10,61.08,61.10
NZDJPY,20100819,075700,61.09,61.09,61.07,61.08
NZDJPY,20100819,075800,61.07,61.08,61.07,61.08
NZDJPY,20100819,075900,61.08,61.08,61.08,61.08
NZDJPY,20100819,080000,61.09,61.09,61.08,61.08
NZDJPY,20100819,080100,61.09,61.10,61.09,61.10
NZDJPY,20100819,080200,61.10,61.13,61.10,61.13
NZDJPY,20100819,080300,61.14,61.16,61.14,61.16
NZDJPY,20100819,080400,61.15,61.16,61.14,61.15
NZDJPY,20100819,080500,61.14,61.17,61.14,61.17
NZDJPY,20100819,080600,61.16,61.16,61.13,61.13
NZDJPY,20100819,080700,61.12,61.12,61.09,61.09
NZDJPY,20100819,080800,61.10,61.12,61.10,61.10
NZDJPY,20100819,080900,61.09,61.09,61.09,61.09
NZDJPY,20100819,081000,61.10,61.14,61.10,61.13
NZDJPY,20100819,081100,61.14,61.15,61.14,61.15
NZDJPY,20100819,081200,61.15,61.15,61.14,61.14
NZDJPY,20100819,081300,61.13,61.13,61.12,61.12
NZDJPY,20100819,081400,61.11,61.11,61.09,61.10
NZDJPY,20100819,081500,61.11,61.13,61.11,61.13
NZDJPY,20100819,081600,61.12,61.14,61.12,61.14
NZDJPY,20100819,081700,61.15,61.16,61.15,61.16
NZDJPY,20100819,081800,61.16,61.16,61.16,61.16
NZDJPY,20100819,081900,61.17,61.17,61.16,61.17
NZDJPY,20100819,082000,61.18,61.19,61.18,61.19
NZDJPY,20100819,082100,61.20,61.21,61.19,61.19
NZDJPY,20100819,082200,61.18,61.19,61.18,61.19
NZDJPY,20100819,082300,61.18,61.18,61.18,61.18
NZDJPY,20100819,082400,61.18,61.18,61.17,61.18
NZDJPY,20100819,082500,61.17,61.18,61.16,61.16
NZDJPY,20100819,082600,61.17,61.23,61.17,61.23
NZDJPY,20100819,082700,61.24,61.25,61.24,61.24
NZDJPY,20100819,082800,61.25,61.25,61.23,61.24
NZDJPY,20100819,082900,61.25,61.25,61.24,61.24
NZDJPY,20100819,083000,61.23,61.23,61.23,61.23
NZDJPY,20100819,083100,61.22,61.22,61.22,61.22
NZDJPY,20100819,083200,61.22,61.22,61.22,61.22
NZDJPY,20100819,083300,61.22,61.23,61.22,61.23
NZDJPY,20100819,083400,61.22,61.22,61.22,61.22
NZDJPY,20100819,083500,61.21,61.21,61.19,61.19
NZDJPY,20100819,083600,61.20,61.21,61.18,61.18
NZDJPY,20100819,083700,61.19,61.19,61.18,61.19
NZDJPY,20100819,083800,61.20,61.20,61.20,61.20
NZDJPY,20100819,083900,61.20,61.20,61.20,61.20
NZDJPY,20100819,084000,61.19,61.21,61.19,61.21
NZDJPY,20100819,084100,61.22,61.22,61.21,61.22
NZDJPY,20100819,084200,61.21,61.22,61.21,61.22
NZDJPY,20100819,084300,61.22,61.22,61.22,61.22
NZDJPY,20100819,084400,61.22,61.23,61.22,61.23
NZDJPY,20100819,084500,61.24,61.24,61.24,61.24
NZDJPY,20100819,084600,61.25,61.26,61.25,61.26
NZDJPY,20100819,084700,61.27,61.29,61.27,61.29
NZDJPY,20100819,084800,61.28,61.28,61.27,61.27
NZDJPY,20100819,084900,61.26,61.27,61.26,61.26
NZDJPY,20100819,085000,61.27,61.27,61.27,61.27
NZDJPY,20100819,085100,61.27,61.29,61.27,61.28
NZDJPY,20100819,085200,61.29,61.29,61.28,61.29
NZDJPY,20100819,085300,61.29,61.29,61.27,61.27
NZDJPY,20100819,085400,61.27,61.27,61.26,61.26
NZDJPY,20100819,085500,61.27,61.27,61.26,61.27
NZDJPY,20100819,085600,61.26,61.26,61.25,61.25
NZDJPY,20100819,085700,61.26,61.28,61.26,61.28
NZDJPY,20100819,085800,61.29,61.29,61.29,61.29
NZDJPY,20100819,085900,61.29,61.30,61.29,61.30
NZDJPY,20100819,090000,61.31,61.31,61.30,61.30
NZDJPY,20100819,090100,61.32,61.34,61.32,61.32
NZDJPY,20100819,090200,61.31,61.31,61.26,61.29
NZDJPY,20100819,090300,61.30,61.33,61.30,61.33
NZDJPY,20100819,090400,61.34,61.36,61.34,61.36
NZDJPY,20100819,090500,61.37,61.38,61.37,61.37
NZDJPY,20100819,090600,61.36,61.36,61.32,61.32
NZDJPY,20100819,090700,61.31,61.36,61.31,61.36
NZDJPY,20100819,090800,61.37,61.40,61.37,61.37
NZDJPY,20100819,090900,61.36,61.36,61.34,61.34
NZDJPY,20100819,091000,61.35,61.35,61.34,61.35
NZDJPY,20100819,091100,61.34,61.34,61.32,61.34
NZDJPY,20100819,091200,61.35,61.38,61.34,61.37
NZDJPY,20100819,091300,61.36,61.36,61.34,61.35
NZDJPY,20100819,091400,61.34,61.34,61.33,61.34
NZDJPY,20100819,091500,61.33,61.34,61.33,61.34
NZDJPY,20100819,091600,61.33,61.33,61.33,61.33
NZDJPY,20100819,091700,61.32,61.32,61.30,61.30
NZDJPY,20100819,091800,61.29,61.30,61.29,61.29
NZDJPY,20100819,091900,61.30,61.30,61.23,61.25
NZDJPY,20100819,092000,61.24,61.24,61.23,61.23
NZDJPY,20100819,092100,61.22,61.23,61.22,61.22
NZDJPY,20100819,092200,61.23,61.23,61.19,61.19
NZDJPY,20100819,092300,61.18,61.20,61.17,61.20
NZDJPY,20100819,092400,61.19,61.19,61.13,61.13
NZDJPY,20100819,092500,61.12,61.12,61.11,61.12
NZDJPY,20100819,092600,61.13,61.15,61.13,61.15
NZDJPY,20100819,092700,61.14,61.15,61.14,61.14
NZDJPY,20100819,092800,61.15,61.16,61.15,61.16
NZDJPY,20100819,092900,61.15,61.16,61.15,61.15
NZDJPY,20100819,093000,61.14,61.14,61.13,61.13
NZDJPY,20100819,093100,61.12,61.12,61.08,61.09
NZDJPY,20100819,093200,61.08,61.08,61.05,61.05
NZDJPY,20100819,093300,61.06,61.06,61.01,61.02
NZDJPY,20100819,093400,61.01,61.01,60.99,61.00
NZDJPY,20100819,093500,60.99,61.01,60.99,61.00
NZDJPY,20100819,093600,61.01,61.03,61.01,61.03
NZDJPY,20100819,093700,61.02,61.02,60.98,60.99
NZDJPY,20100819,093800,61.01,61.03,61.01,61.02
NZDJPY,20100819,093900,61.01,61.02,61.00,61.02
NZDJPY,20100819,094000,61.03,61.06,61.03,61.06
NZDJPY,20100819,094100,61.05,61.05,61.00,61.01
NZDJPY,20100819,094200,61.02,61.04,61.01,61.04
NZDJPY,20100819,094300,61.05,61.06,61.05,61.05
NZDJPY,20100819,094400,61.04,61.08,61.04,61.07
NZDJPY,20100819,094500,61.08,61.08,61.07,61.07
NZDJPY,20100819,094600,61.06,61.06,61.06,61.06
NZDJPY,20100819,094700,61.05,61.06,61.05,61.05
NZDJPY,20100819,094800,61.06,61.08,61.06,61.07
NZDJPY,20100819,094900,61.06,61.08,61.05,61.08
NZDJPY,20100819,095000,61.09,61.09,61.09,61.09
NZDJPY,20100819,095100,61.10,61.10,61.09,61.09
NZDJPY,20100819,095200,61.10,61.10,61.09,61.10
NZDJPY,20100819,095300,61.11,61.12,61.09,61.09
NZDJPY,20100819,095400,61.10,61.11,61.10,61.11
NZDJPY,20100819,095500,61.12,61.12,61.12,61.12
NZDJPY,20100819,095600,61.11,61.11,61.08,61.08
NZDJPY,20100819,095700,61.07,61.07,61.06,61.06
NZDJPY,20100819,095800,61.07,61.08,61.05,61.06
NZDJPY,20100819,095900,61.05,61.05,61.01,61.02
NZDJPY,20100819,100000,61.03,61.03,61.02,61.02
NZDJPY,20100819,100100,61.02,61.03,61.02,61.02
NZDJPY,20100819,100200,61.02,61.02,61.00,61.00
NZDJPY,20100819,100300,61.01,61.01,61.01,61.01
NZDJPY,20100819,100400,61.01,61.03,61.01,61.01
NZDJPY,20100819,100500,61.02,61.05,61.02,61.03
NZDJPY,20100819,100600,61.02,61.05,61.02,61.03
NZDJPY,20100819,100700,61.04,61.04,61.03,61.03
NZDJPY,20100819,100800,61.04,61.04,61.00,61.00
NZDJPY,20100819,100900,61.01,61.07,61.01,61.07
NZDJPY,20100819,101000,61.08,61.08,61.06,61.06
NZDJPY,20100819,101100,61.06,61.08,61.06,61.07
NZDJPY,20100819,101200,61.06,61.06,61.06,61.06
NZDJPY,20100819,101300,61.06,61.06,61.05,61.06
NZDJPY,20100819,101400,61.05,61.06,61.05,61.06
NZDJPY,20100819,101500,61.07,61.09,61.07,61.08
NZDJPY,20100819,101600,61.07,61.07,61.07,61.07
NZDJPY,20100819,101700,61.08,61.09,61.08,61.08
NZDJPY,20100819,101800,61.07,61.07,61.06,61.06
NZDJPY,20100819,101900,61.05,61.06,61.03,61.06
NZDJPY,20100819,102000,61.06,61.07,61.05,61.05
NZDJPY,20100819,102100,61.04,61.05,61.02,61.02
NZDJPY,20100819,102200,61.03,61.04,61.01,61.01
NZDJPY,20100819,102300,61.01,61.01,61.01,61.01
NZDJPY,20100819,102400,61.02,61.03,61.02,61.03
NZDJPY,20100819,102500,61.02,61.02,61.02,61.02
NZDJPY,20100819,102600,61.03,61.03,61.02,61.02
NZDJPY,20100819,102700,61.01,61.01,61.01,61.01
NZDJPY,20100819,102800,61.02,61.03,61.02,61.03
NZDJPY,20100819,102900,61.03,61.04,61.03,61.04
NZDJPY,20100819,103000,61.03,61.03,61.02,61.03
NZDJPY,20100819,103100,61.04,61.10,61.04,61.10
NZDJPY,20100819,103200,61.11,61.13,61.11,61.11
NZDJPY,20100819,103300,61.10,61.11,61.10,61.11
NZDJPY,20100819,103400,61.12,61.12,61.11,61.11
NZDJPY,20100819,103500,61.12,61.12,61.10,61.10
NZDJPY,20100819,103600,61.11,61.11,61.09,61.09
NZDJPY,20100819,103700,61.08,61.09,61.05,61.05
NZDJPY,20100819,103800,61.06,61.06,61.03,61.03
NZDJPY,20100819,103900,61.02,61.02,60.99,60.99
NZDJPY,20100819,104000,60.98,60.99,60.98,60.99
NZDJPY,20100819,104100,60.98,61.01,60.98,61.01
NZDJPY,20100819,104200,61.02,61.02,61.01,61.02
NZDJPY,20100819,104300,61.03,61.03,61.02,61.02
NZDJPY,20100819,104400,61.03,61.03,61.02,61.02
NZDJPY,20100819,104500,61.01,61.01,61.01,61.01
NZDJPY,20100819,104600,61.01,61.01,60.99,61.00
NZDJPY,20100819,104700,61.00,61.00,61.00,61.00
NZDJPY,20100819,104800,61.01,61.01,61.00,61.00
NZDJPY,20100819,104900,60.99,61.01,60.99,61.01
NZDJPY,20100819,105000,61.02,61.02,61.01,61.02
NZDJPY,20100819,105100,61.01,61.01,60.98,60.98
NZDJPY,20100819,105200,60.99,61.02,60.98,61.01
NZDJPY,20100819,105300,61.00,61.00,60.99,61.00
NZDJPY,20100819,105400,60.99,61.00,60.98,60.99
NZDJPY,20100819,105500,61.00,61.00,60.99,61.00
NZDJPY,20100819,105600,60.99,61.00,60.98,61.00
NZDJPY,20100819,105700,60.99,60.99,60.99,60.99
NZDJPY,20100819,105800,60.99,60.99,60.98,60.98
NZDJPY,20100819,105900,60.99,61.02,60.99,61.01
NZDJPY,20100819,110000,61.00,61.01,61.00,61.01
NZDJPY,20100819,110100,61.02,61.02,60.98,60.98
NZDJPY,20100819,110200,60.99,61.00,60.99,60.99
NZDJPY,20100819,110300,60.98,60.99,60.97,60.98
NZDJPY,20100819,110400,60.98,60.98,60.98,60.98
NZDJPY,20100819,110500,60.99,60.99,60.99,60.99
NZDJPY,20100819,110600,61.00,61.00,60.98,60.98
NZDJPY,20100819,110700,60.97,60.99,60.97,60.99
NZDJPY,20100819,110800,60.98,60.99,60.98,60.98
NZDJPY,20100819,110900,60.99,61.00,60.99,61.00
NZDJPY,20100819,111000,61.01,61.01,61.01,61.01
NZDJPY,20100819,111100,61.02,61.05,61.02,61.05
NZDJPY,20100819,111200,61.04,61.04,61.02,61.02
NZDJPY,20100819,111300,61.02,61.02,61.02,61.02
NZDJPY,20100819,111400,61.01,61.01,61.01,61.01
NZDJPY,20100819,111500,61.00,61.00,61.00,61.00
NZDJPY,20100819,111600,61.01,61.01,60.99,60.99
NZDJPY,20100819,111700,60.98,60.98,60.97,60.98
NZDJPY,20100819,111800,60.97,60.97,60.97,60.97
NZDJPY,20100819,111900,60.97,60.98,60.97,60.98
NZDJPY,20100819,112000,60.97,60.97,60.96,60.96
NZDJPY,20100819,112100,60.96,60.97,60.94,60.94
NZDJPY,20100819,112200,60.95,60.95,60.94,60.94
NZDJPY,20100819,112300,60.93,60.93,60.93,60.93
NZDJPY,20100819,112400,60.92,60.93,60.92,60.93
NZDJPY,20100819,112500,60.94,60.95,60.94,60.95
NZDJPY,20100819,112600,60.94,60.94,60.92,60.94
NZDJPY,20100819,112700,60.95,60.95,60.95,60.95
NZDJPY,20100819,112800,60.94,60.94,60.92,60.93
NZDJPY,20100819,112900,60.94,60.95,60.94,60.95
NZDJPY,20100819,113000,60.94,60.95,60.93,60.95
NZDJPY,20100819,113100,60.94,60.95,60.93,60.95
NZDJPY,20100819,113200,60.96,60.96,60.96,60.96
NZDJPY,20100819,113300,60.97,60.97,60.97,60.97
NZDJPY,20100819,113400,60.96,60.97,60.96,60.96
NZDJPY,20100819,113500,60.96,60.96,60.96,60.96
NZDJPY,20100819,113600,60.97,60.98,60.97,60.98
NZDJPY,20100819,113700,60.98,60.99,60.98,60.99
NZDJPY,20100819,113800,60.98,60.98,60.98,60.98
NZDJPY,20100819,113900,60.98,60.98,60.95,60.95
NZDJPY,20100819,114000,60.96,60.96,60.94,60.94
NZDJPY,20100819,114100,60.93,60.94,60.93,60.93
NZDJPY,20100819,114200,60.94,60.94,60.92,60.92
NZDJPY,20100819,114300,60.91,60.91,60.87,60.87
NZDJPY,20100819,114400,60.85,60.92,60.85,60.92
NZDJPY,20100819,114500,60.93,60.93,60.91,60.91
NZDJPY,20100819,114600,60.92,60.92,60.91,60.91
NZDJPY,20100819,114700,60.92,60.92,60.90,60.90
NZDJPY,20100819,114800,60.91,60.91,60.91,60.91
NZDJPY,20100819,114900,60.90,60.91,60.90,60.90
NZDJPY,20100819,115000,60.90,60.90,60.90,60.90
NZDJPY,20100819,115100,60.90,60.90,60.90,60.90
NZDJPY,20100819,115200,60.90,60.90,60.90,60.90
NZDJPY,20100819,115300,60.91,60.91,60.90,60.90
NZDJPY,20100819,115400,60.90,60.90,60.88,60.88
NZDJPY,20100819,115500,60.89,60.89,60.88,60.88
NZDJPY,20100819,115600,60.89,60.89,60.89,60.89
NZDJPY,20100819,115700,60.89,60.89,60.89,60.89
NZDJPY,20100819,115800,60.88,60.89,60.88,60.88
NZDJPY,20100819,115900,60.89,60.89,60.88,60.89
NZDJPY,20100819,120000,60.88,60.89,60.88,60.88
NZDJPY,20100819,120100,60.89,60.93,60.89,60.93
NZDJPY,20100819,120200,60.94,60.97,60.94,60.97
NZDJPY,20100819,120300,60.98,60.98,60.98,60.98
NZDJPY,20100819,120400,60.99,60.99,60.98,60.99
NZDJPY,20100819,120500,60.99,60.99,60.98,60.98
NZDJPY,20100819,120600,60.99,60.99,60.96,60.96
NZDJPY,20100819,120700,60.97,60.97,60.96,60.96
NZDJPY,20100819,120800,60.97,60.97,60.95,60.96
NZDJPY,20100819,120900,60.95,60.96,60.95,60.95
NZDJPY,20100819,121000,60.94,60.95,60.94,60.94
NZDJPY,20100819,121100,60.95,60.99,60.95,60.98
NZDJPY,20100819,121200,60.97,60.98,60.96,60.98
NZDJPY,20100819,121300,60.97,60.97,60.96,60.97
NZDJPY,20100819,121400,60.97,60.97,60.97,60.97
NZDJPY,20100819,121500,60.96,60.96,60.93,60.93
NZDJPY,20100819,121600,60.94,60.97,60.94,60.97
NZDJPY,20100819,121700,60.96,60.96,60.96,60.96
NZDJPY,20100819,121800,60.95,60.96,60.95,60.96
NZDJPY,20100819,121900,60.97,60.98,60.97,60.98
NZDJPY,20100819,122000,60.97,60.98,60.97,60.98
NZDJPY,20100819,122100,60.99,61.00,60.99,61.00
NZDJPY,20100819,122200,60.99,60.99,60.99,60.99
NZDJPY,20100819,122300,60.99,60.99,60.98,60.98
NZDJPY,20100819,122400,60.98,60.98,60.95,60.95
NZDJPY,20100819,122500,60.96,60.96,60.94,60.94
NZDJPY,20100819,122600,60.93,60.96,60.93,60.96
NZDJPY,20100819,122700,60.97,60.99,60.97,60.98
NZDJPY,20100819,122800,60.97,60.97,60.96,60.97
NZDJPY,20100819,122900,60.96,60.96,60.95,60.95
NZDJPY,20100819,123000,60.94,60.94,60.94,60.94
NZDJPY,20100819,123100,60.94,60.97,60.94,60.97
NZDJPY,20100819,123200,60.97,60.97,60.97,60.97
NZDJPY,20100819,123300,60.98,60.98,60.95,60.95
NZDJPY,20100819,123400,60.94,60.94,60.93,60.94
NZDJPY,20100819,123500,60.95,60.95,60.94,60.94
NZDJPY,20100819,123600,60.94,60.95,60.94,60.95
NZDJPY,20100819,123700,60.94,60.94,60.94,60.94
NZDJPY,20100819,123800,60.95,60.95,60.92,60.92
NZDJPY,20100819,123900,60.91,60.92,60.91,60.92
NZDJPY,20100819,124000,60.92,60.92,60.92,60.92
NZDJPY,20100819,124100,60.91,60.92,60.91,60.91
NZDJPY,20100819,124200,60.90,60.91,60.90,60.91
NZDJPY,20100819,124300,60.92,60.93,60.92,60.93
NZDJPY,20100819,124400,60.92,60.92,60.91,60.91
NZDJPY,20100819,124500,60.90,60.91,60.90,60.90
NZDJPY,20100819,124600,60.91,60.91,60.91,60.91
NZDJPY,20100819,124700,60.91,60.92,60.91,60.92
NZDJPY,20100819,124800,60.93,60.93,60.91,60.91
NZDJPY,20100819,124900,60.90,60.91,60.90,60.91
NZDJPY,20100819,125000,60.90,60.90,60.90,60.90
NZDJPY,20100819,125100,60.91,60.92,60.91,60.92
NZDJPY,20100819,125200,60.91,60.94,60.91,60.94
NZDJPY,20100819,125300,60.93,60.93,60.92,60.92
NZDJPY,20100819,125400,60.91,60.91,60.90,60.90
NZDJPY,20100819,125500,60.89,60.89,60.88,60.89
NZDJPY,20100819,125600,60.90,60.90,60.89,60.89
NZDJPY,20100819,125700,60.90,60.90,60.89,60.89
NZDJPY,20100819,125800,60.90,60.91,60.90,60.91
NZDJPY,20100819,125900,60.90,60.92,60.90,60.92
NZDJPY,20100819,130000,60.93,60.93,60.93,60.93
NZDJPY,20100819,130100,60.94,60.94,60.92,60.92
NZDJPY,20100819,130200,60.91,60.92,60.91,60.91
NZDJPY,20100819,130300,60.92,60.92,60.91,60.91
NZDJPY,20100819,130400,60.90,60.90,60.88,60.90
NZDJPY,20100819,130500,60.89,60.91,60.89,60.91
NZDJPY,20100819,130600,60.90,60.90,60.89,60.90
NZDJPY,20100819,130700,60.90,60.90,60.90,60.90
NZDJPY,20100819,130800,60.91,60.91,60.88,60.89
NZDJPY,20100819,130900,60.89,60.89,60.89,60.89
NZDJPY,20100819,131000,60.90,60.93,60.90,60.93
NZDJPY,20100819,131100,60.92,60.92,60.91,60.91
NZDJPY,20100819,131200,60.92,60.92,60.90,60.91
NZDJPY,20100819,131300,60.90,60.91,60.90,60.91
NZDJPY,20100819,131400,60.90,60.92,60.90,60.92
NZDJPY,20100819,131500,60.93,60.94,60.93,60.94
NZDJPY,20100819,131600,60.94,60.94,60.93,60.93
NZDJPY,20100819,131700,60.94,60.94,60.92,60.92
NZDJPY,20100819,131800,60.91,60.93,60.91,60.92
NZDJPY,20100819,131900,60.91,60.92,60.91,60.92
NZDJPY,20100819,132000,60.93,60.94,60.92,60.92
NZDJPY,20100819,132100,60.93,60.93,60.92,60.92
NZDJPY,20100819,132200,60.93,60.93,60.90,60.90
NZDJPY,20100819,132300,60.89,60.90,60.89,60.90
NZDJPY,20100819,132400,60.89,60.89,60.89,60.89
NZDJPY,20100819,132500,60.88,60.88,60.88,60.88
NZDJPY,20100819,132600,60.87,60.87,60.84,60.84
NZDJPY,20100819,132700,60.85,60.85,60.84,60.84
NZDJPY,20100819,132800,60.85,60.85,60.85,60.85
NZDJPY,20100819,132900,60.87,60.87,60.84,60.84
NZDJPY,20100819,133000,60.83,60.83,60.80,60.80
NZDJPY,20100819,133100,60.81,60.81,60.79,60.79
NZDJPY,20100819,133200,60.80,60.80,60.79,60.80
NZDJPY,20100819,133300,60.81,60.83,60.81,60.83
NZDJPY,20100819,133400,60.82,60.82,60.82,60.82
NZDJPY,20100819,133500,60.82,60.83,60.82,60.83
NZDJPY,20100819,133600,60.82,60.83,60.81,60.81
NZDJPY,20100819,133700,60.80,60.81,60.80,60.81
NZDJPY,20100819,133800,60.81,60.81,60.81,60.81
NZDJPY,20100819,133900,60.82,60.83,60.82,60.83
NZDJPY,20100819,134000,60.83,60.83,60.83,60.83
NZDJPY,20100819,134100,60.83,60.83,60.83,60.83
NZDJPY,20100819,134200,60.82,60.82,60.82,60.82
NZDJPY,20100819,134300,60.81,60.81,60.81,60.81
NZDJPY,20100819,134400,60.82,60.82,60.81,60.81
NZDJPY,20100819,134500,60.82,60.82,60.81,60.81
NZDJPY,20100819,134600,60.81,60.81,60.79,60.79
NZDJPY,20100819,134700,60.80,60.82,60.80,60.82
NZDJPY,20100819,134800,60.83,60.83,60.82,60.82
NZDJPY,20100819,134900,60.81,60.81,60.80,60.80
NZDJPY,20100819,135000,60.79,60.79,60.79,60.79
NZDJPY,20100819,135100,60.79,60.79,60.78,60.78
NZDJPY,20100819,135200,60.78,60.78,60.78,60.78
NZDJPY,20100819,135300,60.79,60.81,60.78,60.78
NZDJPY,20100819,135400,60.77,60.77,60.76,60.77
NZDJPY,20100819,135500,60.78,60.79,60.76,60.76
NZDJPY,20100819,135600,60.75,60.76,60.75,60.75
NZDJPY,20100819,135700,60.76,60.76,60.73,60.73
NZDJPY,20100819,135800,60.72,60.73,60.71,60.73
NZDJPY,20100819,135900,60.72,60.73,60.72,60.73
NZDJPY,20100819,140000,60.72,60.75,60.72,60.75
NZDJPY,20100819,140100,60.76,60.76,60.76,60.76
NZDJPY,20100819,140200,60.77,60.77,60.76,60.76
NZDJPY,20100819,140300,60.77,60.81,60.77,60.81
NZDJPY,20100819,140400,60.82,60.84,60.82,60.84
NZDJPY,20100819,140500,60.83,60.84,60.83,60.84
NZDJPY,20100819,140600,60.83,60.83,60.81,60.81
NZDJPY,20100819,140700,60.82,60.83,60.82,60.83
NZDJPY,20100819,140800,60.82,60.84,60.82,60.84
NZDJPY,20100819,140900,60.85,60.85,60.85,60.85
NZDJPY,20100819,141000,60.85,60.85,60.83,60.83
NZDJPY,20100819,141100,60.83,60.83,60.82,60.82
NZDJPY,20100819,141200,60.83,60.83,60.83,60.83
NZDJPY,20100819,141300,60.83,60.84,60.83,60.84
NZDJPY,20100819,141400,60.83,60.84,60.83,60.84
NZDJPY,20100819,141500,60.83,60.83,60.81,60.82
NZDJPY,20100819,141600,60.81,60.84,60.81,60.84
NZDJPY,20100819,141700,60.83,60.83,60.82,60.82
NZDJPY,20100819,141800,60.83,60.83,60.82,60.82
NZDJPY,20100819,141900,60.83,60.85,60.83,60.85
NZDJPY,20100819,142000,60.86,60.86,60.86,60.86
NZDJPY,20100819,142100,60.85,60.89,60.85,60.89
NZDJPY,20100819,142200,60.88,60.88,60.88,60.88
NZDJPY,20100819,142300,60.88,60.88,60.86,60.87
NZDJPY,20100819,142400,60.86,60.87,60.86,60.87
NZDJPY,20100819,142500,60.86,60.86,60.85,60.85
NZDJPY,20100819,142600,60.84,60.84,60.84,60.84
NZDJPY,20100819,142700,60.85,60.85,60.82,60.82
NZDJPY,20100819,142800,60.83,60.83,60.82,60.83
NZDJPY,20100819,142900,60.84,60.84,60.83,60.83
NZDJPY,20100819,143000,60.84,60.84,60.82,60.83
NZDJPY,20100819,143100,60.80,60.80,60.59,60.59
NZDJPY,20100819,143200,60.61,60.66,60.61,60.62
NZDJPY,20100819,143300,60.61,60.67,60.60,60.63
NZDJPY,20100819,143400,60.62,60.62,60.54,60.56
NZDJPY,20100819,143500,60.57,60.60,60.56,60.59
NZDJPY,20100819,143600,60.60,60.62,60.58,60.62
NZDJPY,20100819,143700,60.61,60.62,60.60,60.60
NZDJPY,20100819,143800,60.61,60.62,60.56,60.62
NZDJPY,20100819,143900,60.63,60.64,60.62,60.62
NZDJPY,20100819,144000,60.63,60.70,60.63,60.70
NZDJPY,20100819,144100,60.69,60.70,60.67,60.70
NZDJPY,20100819,144200,60.69,60.69,60.66,60.67
NZDJPY,20100819,144300,60.64,60.64,60.57,60.57
NZDJPY,20100819,144400,60.58,60.60,60.58,60.60
NZDJPY,20100819,144500,60.59,60.62,60.59,60.62
NZDJPY,20100819,144600,60.63,60.64,60.60,60.60
NZDJPY,20100819,144700,60.59,60.59,60.53,60.58
NZDJPY,20100819,144800,60.57,60.60,60.57,60.59
NZDJPY,20100819,144900,60.58,60.58,60.56,60.56
NZDJPY,20100819,145000,60.58,60.60,60.58,60.60
NZDJPY,20100819,145100,60.59,60.62,60.59,60.62
NZDJPY,20100819,145200,60.61,60.61,60.60,60.60
NZDJPY,20100819,145300,60.61,60.63,60.61,60.62
NZDJPY,20100819,145400,60.63,60.63,60.62,60.63
NZDJPY,20100819,145500,60.62,60.62,60.61,60.62
NZDJPY,20100819,145600,60.61,60.63,60.61,60.62
NZDJPY,20100819,145700,60.63,60.63,60.62,60.62
NZDJPY,20100819,145800,60.62,60.63,60.62,60.63
NZDJPY,20100819,145900,60.64,60.67,60.64,60.67
NZDJPY,20100819,150000,60.68,60.69,60.67,60.69
NZDJPY,20100819,150100,60.70,60.71,60.69,60.70
NZDJPY,20100819,150200,60.69,60.70,60.68,60.68
NZDJPY,20100819,150300,60.67,60.68,60.67,60.68
NZDJPY,20100819,150400,60.67,60.69,60.67,60.69
NZDJPY,20100819,150500,60.68,60.68,60.67,60.68
NZDJPY,20100819,150600,60.70,60.70,60.66,60.66
NZDJPY,20100819,150700,60.65,60.66,60.65,60.66
NZDJPY,20100819,150800,60.65,60.65,60.63,60.63
NZDJPY,20100819,150900,60.64,60.64,60.64,60.64
NZDJPY,20100819,151000,60.65,60.65,60.64,60.64
NZDJPY,20100819,151100,60.65,60.66,60.65,60.66
NZDJPY,20100819,151200,60.65,60.66,60.65,60.65
NZDJPY,20100819,151300,60.64,60.64,60.63,60.63
NZDJPY,20100819,151400,60.62,60.62,60.62,60.62
NZDJPY,20100819,151500,60.62,60.63,60.62,60.63
NZDJPY,20100819,151600,60.63,60.63,60.63,60.63
NZDJPY,20100819,151700,60.63,60.63,60.61,60.62
NZDJPY,20100819,151800,60.61,60.62,60.61,60.62
NZDJPY,20100819,151900,60.63,60.65,60.62,60.65
NZDJPY,20100819,152000,60.66,60.66,60.64,60.64
NZDJPY,20100819,152100,60.63,60.63,60.63,60.63
NZDJPY,20100819,152200,60.63,60.63,60.63,60.63
NZDJPY,20100819,152300,60.64,60.64,60.62,60.62
NZDJPY,20100819,152400,60.61,60.62,60.61,60.62
NZDJPY,20100819,152500,60.61,60.61,60.56,60.60
NZDJPY,20100819,152600,60.61,60.62,60.60,60.62
NZDJPY,20100819,152700,60.63,60.63,60.63,60.63
NZDJPY,20100819,152800,60.63,60.64,60.63,60.64
NZDJPY,20100819,152900,60.63,60.64,60.62,60.62
NZDJPY,20100819,153000,60.63,60.63,60.61,60.61
NZDJPY,20100819,153100,60.62,60.63,60.62,60.63
NZDJPY,20100819,153200,60.62,60.63,60.59,60.59
NZDJPY,20100819,153300,60.60,60.61,60.60,60.61
NZDJPY,20100819,153400,60.60,60.60,60.57,60.59
NZDJPY,20100819,153500,60.60,60.62,60.59,60.62
NZDJPY,20100819,153600,60.63,60.67,60.63,60.67
NZDJPY,20100819,153700,60.66,60.69,60.66,60.69
NZDJPY,20100819,153800,60.69,60.69,60.69,60.69
NZDJPY,20100819,153900,60.68,60.68,60.66,60.67
NZDJPY,20100819,154000,60.68,60.68,60.66,60.66
NZDJPY,20100819,154100,60.67,60.67,60.64,60.65
NZDJPY,20100819,154200,60.66,60.69,60.66,60.69
NZDJPY,20100819,154300,60.68,60.69,60.67,60.69
NZDJPY,20100819,154400,60.68,60.68,60.68,60.68
NZDJPY,20100819,154500,60.69,60.70,60.68,60.68
NZDJPY,20100819,154600,60.67,60.68,60.66,60.68
NZDJPY,20100819,154700,60.67,60.68,60.65,60.68
NZDJPY,20100819,154800,60.67,60.67,60.66,60.66
NZDJPY,20100819,154900,60.65,60.67,60.65,60.67
NZDJPY,20100819,155000,60.66,60.66,60.62,60.62
NZDJPY,20100819,155100,60.61,60.61,60.58,60.59
NZDJPY,20100819,155200,60.60,60.61,60.60,60.61
NZDJPY,20100819,155300,60.61,60.61,60.56,60.56
NZDJPY,20100819,155400,60.55,60.56,60.54,60.55
NZDJPY,20100819,155500,60.54,60.55,60.53,60.54
NZDJPY,20100819,155600,60.53,60.55,60.53,60.55
NZDJPY,20100819,155700,60.54,60.54,60.53,60.54
NZDJPY,20100819,155800,60.55,60.56,60.55,60.56
NZDJPY,20100819,155900,60.57,60.57,60.56,60.56
NZDJPY,20100819,160000,60.57,60.57,60.56,60.56
NZDJPY,20100819,160100,60.55,60.55,60.27,60.28
NZDJPY,20100819,160200,60.26,60.31,60.24,60.31
NZDJPY,20100819,160300,60.30,60.30,60.15,60.15
NZDJPY,20100819,160400,60.16,60.17,60.14,60.14
NZDJPY,20100819,160500,60.13,60.16,60.12,60.16
NZDJPY,20100819,160600,60.15,60.15,60.11,60.15
NZDJPY,20100819,160700,60.16,60.19,60.15,60.19
NZDJPY,20100819,160800,60.18,60.19,60.17,60.18
NZDJPY,20100819,160900,60.19,60.22,60.19,60.22
NZDJPY,20100819,161000,60.21,60.23,60.21,60.23
NZDJPY,20100819,161100,60.22,60.22,60.19,60.21
NZDJPY,20100819,161200,60.20,60.24,60.19,60.24
NZDJPY,20100819,161300,60.26,60.26,60.24,60.24
NZDJPY,20100819,161400,60.25,60.29,60.24,60.28
NZDJPY,20100819,161500,60.29,60.31,60.29,60.30
NZDJPY,20100819,161600,60.29,60.29,60.27,60.28
NZDJPY,20100819,161700,60.27,60.28,60.26,60.28
NZDJPY,20100819,161800,60.27,60.27,60.23,60.23
NZDJPY,20100819,161900,60.24,60.24,60.23,60.24
NZDJPY,20100819,162000,60.25,60.31,60.25,60.31
NZDJPY,20100819,162100,60.32,60.32,60.28,60.29
NZDJPY,20100819,162200,60.28,60.30,60.27,60.30
NZDJPY,20100819,162300,60.31,60.31,60.29,60.30
NZDJPY,20100819,162400,60.29,60.30,60.29,60.30
NZDJPY,20100819,162500,60.29,60.29,60.26,60.27
NZDJPY,20100819,162600,60.26,60.27,60.25,60.25
NZDJPY,20100819,162700,60.24,60.24,60.20,60.20
NZDJPY,20100819,162800,60.19,60.20,60.19,60.19
NZDJPY,20100819,162900,60.18,60.20,60.18,60.20
NZDJPY,20100819,163000,60.21,60.21,60.20,60.21
NZDJPY,20100819,163100,60.20,60.20,60.17,60.17
NZDJPY,20100819,163200,60.16,60.16,60.16,60.16
NZDJPY,20100819,163300,60.15,60.17,60.15,60.17
NZDJPY,20100819,163400,60.16,60.21,60.16,60.21
NZDJPY,20100819,163500,60.20,60.24,60.20,60.22
NZDJPY,20100819,163600,60.23,60.25,60.23,60.24
NZDJPY,20100819,163700,60.23,60.24,60.22,60.22
NZDJPY,20100819,163800,60.21,60.22,60.21,60.22
NZDJPY,20100819,163900,60.23,60.25,60.23,60.23
NZDJPY,20100819,164000,60.22,60.23,60.20,60.20
NZDJPY,20100819,164100,60.19,60.19,60.17,60.17
NZDJPY,20100819,164200,60.18,60.21,60.18,60.19
NZDJPY,20100819,164300,60.18,60.21,60.17,60.21
NZDJPY,20100819,164400,60.20,60.22,60.20,60.20
NZDJPY,20100819,164500,60.19,60.21,60.19,60.21
NZDJPY,20100819,164600,60.20,60.21,60.20,60.20
NZDJPY,20100819,164700,60.19,60.27,60.19,60.26
NZDJPY,20100819,164800,60.27,60.29,60.27,60.28
NZDJPY,20100819,164900,60.27,60.27,60.26,60.27
NZDJPY,20100819,165000,60.28,60.31,60.28,60.31
NZDJPY,20100819,165100,60.31,60.31,60.31,60.31
NZDJPY,20100819,165200,60.32,60.33,60.31,60.31
NZDJPY,20100819,165300,60.32,60.35,60.32,60.33
NZDJPY,20100819,165400,60.32,60.34,60.31,60.33
NZDJPY,20100819,165500,60.32,60.32,60.29,60.30
NZDJPY,20100819,165600,60.29,60.33,60.29,60.32
NZDJPY,20100819,165700,60.31,60.33,60.31,60.33
NZDJPY,20100819,165800,60.34,60.34,60.33,60.33
NZDJPY,20100819,165900,60.34,60.39,60.34,60.39
NZDJPY,20100819,170000,60.38,60.38,60.35,60.36
NZDJPY,20100819,170100,60.37,60.38,60.34,60.34
NZDJPY,20100819,170200,60.35,60.38,60.35,60.38
NZDJPY,20100819,170300,60.37,60.37,60.37,60.37
NZDJPY,20100819,170400,60.36,60.37,60.35,60.36
NZDJPY,20100819,170500,60.35,60.36,60.35,60.36
NZDJPY,20100819,170600,60.37,60.38,60.36,60.37
NZDJPY,20100819,170700,60.38,60.38,60.36,60.36
NZDJPY,20100819,170800,60.37,60.37,60.35,60.37
NZDJPY,20100819,170900,60.38,60.39,60.38,60.38
NZDJPY,20100819,171000,60.37,60.37,60.37,60.37
NZDJPY,20100819,171100,60.38,60.39,60.35,60.35
NZDJPY,20100819,171200,60.36,60.38,60.36,60.38
NZDJPY,20100819,171300,60.39,60.40,60.38,60.38
NZDJPY,20100819,171400,60.39,60.40,60.39,60.40
NZDJPY,20100819,171500,60.39,60.40,60.37,60.37
NZDJPY,20100819,171600,60.38,60.38,60.36,60.37
NZDJPY,20100819,171700,60.38,60.40,60.38,60.39
NZDJPY,20100819,171800,60.38,60.39,60.38,60.39
NZDJPY,20100819,171900,60.39,60.43,60.39,60.42
NZDJPY,20100819,172000,60.42,60.42,60.42,60.42
NZDJPY,20100819,172100,60.41,60.42,60.40,60.40
NZDJPY,20100819,172200,60.41,60.48,60.41,60.48
NZDJPY,20100819,172300,60.47,60.49,60.47,60.48
NZDJPY,20100819,172400,60.49,60.50,60.45,60.46
NZDJPY,20100819,172500,60.45,60.46,60.45,60.46
NZDJPY,20100819,172600,60.47,60.47,60.46,60.47
NZDJPY,20100819,172700,60.46,60.46,60.44,60.44
NZDJPY,20100819,172800,60.45,60.46,60.45,60.46
NZDJPY,20100819,172900,60.47,60.49,60.47,60.49
NZDJPY,20100819,173000,60.48,60.49,60.47,60.48
NZDJPY,20100819,173100,60.47,60.47,60.45,60.46
NZDJPY,20100819,173200,60.45,60.45,60.43,60.43
NZDJPY,20100819,173300,60.42,60.43,60.42,60.42
NZDJPY,20100819,173400,60.41,60.45,60.41,60.45
NZDJPY,20100819,173500,60.46,60.47,60.46,60.47
NZDJPY,20100819,173600,60.46,60.47,60.44,60.44
NZDJPY,20100819,173700,60.45,60.45,60.44,60.45
NZDJPY,20100819,173800,60.44,60.46,60.44,60.46
NZDJPY,20100819,173900,60.45,60.45,60.44,60.44
NZDJPY,20100819,174000,60.45,60.46,60.44,60.46
NZDJPY,20100819,174100,60.46,60.47,60.46,60.47
NZDJPY,20100819,174200,60.46,60.46,60.45,60.45
NZDJPY,20100819,174300,60.44,60.45,60.44,60.45
NZDJPY,20100819,174400,60.44,60.44,60.42,60.43
NZDJPY,20100819,174500,60.44,60.44,60.42,60.42
NZDJPY,20100819,174600,60.43,60.43,60.37,60.37
NZDJPY,20100819,174700,60.38,60.40,60.38,60.38
NZDJPY,20100819,174800,60.37,60.38,60.36,60.38
NZDJPY,20100819,174900,60.37,60.37,60.37,60.37
NZDJPY,20100819,175000,60.36,60.37,60.33,60.35
NZDJPY,20100819,175100,60.34,60.34,60.24,60.24
NZDJPY,20100819,175200,60.25,60.25,60.23,60.24
NZDJPY,20100819,175300,60.23,60.23,60.15,60.16
NZDJPY,20100819,175400,60.15,60.15,60.13,60.13
NZDJPY,20100819,175500,60.12,60.15,60.11,60.15
NZDJPY,20100819,175600,60.16,60.19,60.16,60.19
NZDJPY,20100819,175700,60.20,60.23,60.20,60.22
NZDJPY,20100819,175800,60.23,60.23,60.22,60.23
NZDJPY,20100819,175900,60.24,60.24,60.22,60.23
NZDJPY,20100819,180000,60.24,60.24,60.23,60.23
NZDJPY,20100819,180100,60.24,60.27,60.24,60.27
NZDJPY,20100819,180200,60.26,60.32,60.26,60.32
NZDJPY,20100819,180300,60.31,60.32,60.30,60.32
NZDJPY,20100819,180400,60.33,60.33,60.29,60.29
NZDJPY,20100819,180500,60.28,60.28,60.27,60.28
NZDJPY,20100819,180600,60.27,60.27,60.24,60.24
NZDJPY,20100819,180700,60.25,60.26,60.25,60.26
NZDJPY,20100819,180800,60.25,60.25,60.23,60.25
NZDJPY,20100819,180900,60.26,60.26,60.25,60.26
NZDJPY,20100819,181000,60.25,60.26,60.24,60.25
NZDJPY,20100819,181100,60.26,60.30,60.26,60.30
NZDJPY,20100819,181200,60.29,60.32,60.29,60.30
NZDJPY,20100819,181300,60.29,60.29,60.28,60.29
NZDJPY,20100819,181400,60.30,60.32,60.30,60.30
NZDJPY,20100819,181500,60.29,60.31,60.29,60.31
NZDJPY,20100819,181600,60.30,60.30,60.27,60.27
NZDJPY,20100819,181700,60.28,60.28,60.26,60.26
NZDJPY,20100819,181800,60.27,60.29,60.27,60.29
NZDJPY,20100819,181900,60.31,60.32,60.30,60.32
NZDJPY,20100819,182000,60.31,60.34,60.31,60.34
NZDJPY,20100819,182100,60.35,60.35,60.33,60.33
NZDJPY,20100819,182200,60.34,60.34,60.34,60.34
NZDJPY,20100819,182300,60.34,60.34,60.30,60.30
NZDJPY,20100819,182400,60.29,60.30,60.29,60.30
NZDJPY,20100819,182500,60.29,60.31,60.29,60.30
NZDJPY,20100819,182600,60.31,60.33,60.31,60.33
NZDJPY,20100819,182700,60.34,60.34,60.34,60.34
NZDJPY,20100819,182800,60.34,60.34,60.33,60.33
NZDJPY,20100819,182900,60.34,60.34,60.33,60.33
NZDJPY,20100819,183000,60.32,60.32,60.31,60.31
NZDJPY,20100819,183100,60.32,60.32,60.32,60.32
NZDJPY,20100819,183200,60.32,60.33,60.32,60.32
NZDJPY,20100819,183300,60.33,60.33,60.33,60.33
NZDJPY,20100819,183400,60.33,60.33,60.32,60.32
NZDJPY,20100819,183500,60.32,60.32,60.32,60.32
NZDJPY,20100819,183600,60.33,60.34,60.33,60.34
NZDJPY,20100819,183700,60.34,60.34,60.34,60.34
NZDJPY,20100819,183800,60.33,60.33,60.32,60.32
NZDJPY,20100819,183900,60.32,60.32,60.31,60.32
NZDJPY,20100819,184000,60.33,60.35,60.33,60.34
NZDJPY,20100819,184100,60.34,60.35,60.34,60.35
NZDJPY,20100819,184200,60.34,60.34,60.32,60.33
NZDJPY,20100819,184300,60.32,60.33,60.32,60.33
NZDJPY,20100819,184400,60.33,60.33,60.33,60.33
NZDJPY,20100819,184500,60.33,60.34,60.33,60.34
NZDJPY,20100819,184600,60.33,60.33,60.33,60.33
NZDJPY,20100819,184700,60.33,60.33,60.33,60.33
NZDJPY,20100819,184800,60.33,60.34,60.33,60.34
NZDJPY,20100819,184900,60.33,60.34,60.33,60.34
NZDJPY,20100819,185000,60.33,60.33,60.32,60.32
NZDJPY,20100819,185100,60.31,60.33,60.31,60.32
NZDJPY,20100819,185200,60.31,60.33,60.31,60.32
NZDJPY,20100819,185300,60.31,60.31,60.29,60.29
NZDJPY,20100819,185400,60.28,60.29,60.28,60.29
NZDJPY,20100819,185500,60.28,60.30,60.28,60.28
NZDJPY,20100819,185600,60.27,60.28,60.27,60.28
NZDJPY,20100819,185700,60.28,60.28,60.28,60.28
NZDJPY,20100819,185800,60.29,60.29,60.29,60.29
NZDJPY,20100819,185900,60.30,60.30,60.29,60.29
NZDJPY,20100819,190000,60.30,60.32,60.30,60.32
NZDJPY,20100819,190100,60.33,60.33,60.32,60.32
NZDJPY,20100819,190200,60.32,60.32,60.32,60.32
NZDJPY,20100819,190300,60.33,60.33,60.30,60.31
NZDJPY,20100819,190400,60.32,60.32,60.31,60.32
NZDJPY,20100819,190500,60.33,60.33,60.33,60.33
NZDJPY,20100819,190600,60.33,60.33,60.33,60.33
NZDJPY,20100819,190700,60.34,60.34,60.34,60.34
NZDJPY,20100819,190800,60.33,60.34,60.30,60.30
NZDJPY,20100819,190900,60.30,60.30,60.30,60.30
NZDJPY,20100819,191000,60.31,60.31,60.31,60.31
NZDJPY,20100819,191100,60.31,60.31,60.29,60.29
NZDJPY,20100819,191200,60.28,60.28,60.28,60.28
NZDJPY,20100819,191300,60.28,60.29,60.28,60.28
NZDJPY,20100819,191400,60.29,60.29,60.29,60.29
NZDJPY,20100819,191500,60.29,60.29,60.28,60.29
NZDJPY,20100819,191600,60.30,60.30,60.29,60.29
NZDJPY,20100819,191700,60.29,60.30,60.29,60.30
NZDJPY,20100819,191800,60.29,60.30,60.28,60.28
NZDJPY,20100819,191900,60.27,60.29,60.27,60.28
NZDJPY,20100819,192000,60.29,60.29,60.28,60.28
NZDJPY,20100819,192100,60.29,60.29,60.27,60.27
NZDJPY,20100819,192200,60.28,60.28,60.27,60.28
NZDJPY,20100819,192300,60.28,60.28,60.28,60.28
NZDJPY,20100819,192400,60.28,60.28,60.28,60.28
NZDJPY,20100819,192500,60.29,60.29,60.28,60.28
NZDJPY,20100819,192600,60.28,60.28,60.28,60.28
NZDJPY,20100819,192700,60.27,60.27,60.27,60.27
NZDJPY,20100819,192800,60.26,60.26,60.24,60.24
NZDJPY,20100819,192900,60.25,60.26,60.25,60.26
NZDJPY,20100819,193000,60.27,60.27,60.26,60.27
NZDJPY,20100819,193100,60.28,60.28,60.28,60.28
NZDJPY,20100819,193200,60.28,60.28,60.28,60.28
NZDJPY,20100819,193300,60.29,60.29,60.29,60.29
NZDJPY,20100819,193400,60.30,60.30,60.29,60.30
NZDJPY,20100819,193500,60.29,60.29,60.28,60.29
NZDJPY,20100819,193600,60.29,60.29,60.29,60.29
NZDJPY,20100819,193700,60.30,60.30,60.29,60.30
NZDJPY,20100819,193800,60.31,60.31,60.30,60.30
NZDJPY,20100819,193900,60.31,60.31,60.31,60.31
NZDJPY,20100819,194000,60.31,60.32,60.31,60.32
NZDJPY,20100819,194100,60.31,60.31,60.31,60.31
NZDJPY,20100819,194200,60.30,60.30,60.30,60.30
NZDJPY,20100819,194300,60.29,60.29,60.27,60.28
NZDJPY,20100819,194400,60.28,60.28,60.28,60.28
NZDJPY,20100819,194500,60.27,60.28,60.27,60.27
NZDJPY,20100819,194600,60.27,60.27,60.27,60.27
NZDJPY,20100819,194700,60.26,60.26,60.25,60.25
NZDJPY,20100819,194800,60.24,60.24,60.24,60.24
NZDJPY,20100819,194900,60.25,60.26,60.25,60.26
NZDJPY,20100819,195000,60.25,60.26,60.25,60.26
NZDJPY,20100819,195100,60.25,60.26,60.25,60.26
NZDJPY,20100819,195200,60.25,60.25,60.25,60.25
NZDJPY,20100819,195300,60.25,60.25,60.24,60.25
NZDJPY,20100819,195400,60.24,60.26,60.24,60.26
NZDJPY,20100819,195500,60.25,60.25,60.24,60.24
NZDJPY,20100819,195600,60.23,60.25,60.22,60.25
NZDJPY,20100819,195700,60.24,60.24,60.24,60.24
NZDJPY,20100819,195800,60.24,60.24,60.23,60.23
NZDJPY,20100819,195900,60.24,60.24,60.24,60.24
NZDJPY,20100819,200000,60.25,60.25,60.24,60.24
NZDJPY,20100819,200100,60.25,60.25,60.23,60.23
NZDJPY,20100819,200200,60.24,60.24,60.23,60.23
NZDJPY,20100819,200300,60.22,60.24,60.22,60.24
NZDJPY,20100819,200400,60.25,60.26,60.24,60.26
NZDJPY,20100819,200500,60.27,60.27,60.26,60.27
NZDJPY,20100819,200600,60.28,60.28,60.27,60.28
NZDJPY,20100819,200700,60.27,60.28,60.27,60.28
NZDJPY,20100819,200800,60.29,60.29,60.28,60.28
NZDJPY,20100819,200900,60.28,60.29,60.28,60.29
NZDJPY,20100819,201000,60.30,60.32,60.30,60.32
NZDJPY,20100819,201100,60.33,60.33,60.31,60.31
NZDJPY,20100819,201200,60.32,60.34,60.32,60.34
NZDJPY,20100819,201300,60.33,60.33,60.33,60.33
NZDJPY,20100819,201400,60.34,60.34,60.33,60.33
NZDJPY,20100819,201500,60.34,60.35,60.34,60.35
NZDJPY,20100819,201600,60.36,60.37,60.36,60.37
NZDJPY,20100819,201700,60.36,60.36,60.35,60.35
NZDJPY,20100819,201800,60.35,60.35,60.34,60.34
NZDJPY,20100819,201900,60.35,60.35,60.34,60.34
NZDJPY,20100819,202000,60.35,60.36,60.35,60.35
NZDJPY,20100819,202100,60.34,60.34,60.34,60.34
NZDJPY,20100819,202200,60.34,60.35,60.34,60.35
NZDJPY,20100819,202300,60.36,60.36,60.34,60.34
NZDJPY,20100819,202400,60.35,60.36,60.35,60.36
NZDJPY,20100819,202500,60.36,60.36,60.36,60.36
NZDJPY,20100819,202600,60.37,60.37,60.36,60.37
NZDJPY,20100819,202700,60.36,60.36,60.36,60.36
NZDJPY,20100819,202800,60.35,60.36,60.35,60.36
NZDJPY,20100819,202900,60.36,60.36,60.36,60.36
NZDJPY,20100819,203000,60.37,60.37,60.35,60.35
NZDJPY,20100819,203100,60.36,60.36,60.35,60.35
NZDJPY,20100819,203200,60.36,60.37,60.36,60.37
NZDJPY,20100819,203300,60.36,60.36,60.34,60.34
NZDJPY,20100819,203400,60.35,60.35,60.34,60.34
NZDJPY,20100819,203500,60.34,60.35,60.34,60.35
NZDJPY,20100819,203600,60.34,60.34,60.32,60.34
NZDJPY,20100819,203700,60.35,60.37,60.35,60.36
NZDJPY,20100819,203800,60.36,60.36,60.36,60.36
NZDJPY,20100819,203900,60.35,60.36,60.35,60.36
NZDJPY,20100819,204000,60.35,60.35,60.31,60.31
NZDJPY,20100819,204100,60.30,60.30,60.27,60.27
NZDJPY,20100819,204200,60.28,60.29,60.27,60.29
NZDJPY,20100819,204300,60.30,60.32,60.30,60.32
NZDJPY,20100819,204400,60.31,60.31,60.30,60.30
NZDJPY,20100819,204500,60.30,60.33,60.30,60.33
NZDJPY,20100819,204600,60.34,60.34,60.34,60.34
NZDJPY,20100819,204700,60.33,60.33,60.32,60.32
NZDJPY,20100819,204800,60.33,60.33,60.32,60.33
NZDJPY,20100819,204900,60.33,60.33,60.32,60.32
NZDJPY,20100819,205000,60.31,60.34,60.31,60.34
NZDJPY,20100819,205100,60.33,60.33,60.31,60.31
NZDJPY,20100819,205200,60.32,60.34,60.32,60.34
NZDJPY,20100819,205300,60.33,60.33,60.32,60.33
NZDJPY,20100819,205400,60.34,60.34,60.32,60.32
NZDJPY,20100819,205500,60.31,60.31,60.27,60.28
NZDJPY,20100819,205600,60.29,60.30,60.29,60.29
NZDJPY,20100819,205700,60.30,60.31,60.28,60.28
NZDJPY,20100819,205800,60.27,60.28,60.26,60.26
NZDJPY,20100819,205900,60.25,60.26,60.25,60.25
NZDJPY,20100819,210000,60.24,60.24,60.22,60.23
NZDJPY,20100819,210100,60.22,60.22,60.20,60.20
NZDJPY,20100819,210200,60.21,60.23,60.21,60.23
NZDJPY,20100819,210300,60.24,60.24,60.22,60.23
NZDJPY,20100819,210400,60.22,60.23,60.22,60.23
NZDJPY,20100819,210500,60.23,60.23,60.22,60.22
NZDJPY,20100819,210600,60.23,60.23,60.23,60.23
NZDJPY,20100819,210700,60.23,60.23,60.22,60.23
NZDJPY,20100819,210800,60.24,60.24,60.23,60.24
NZDJPY,20100819,210900,60.25,60.26,60.25,60.26
NZDJPY,20100819,211000,60.27,60.27,60.24,60.24
NZDJPY,20100819,211100,60.25,60.25,60.24,60.24
NZDJPY,20100819,211200,60.24,60.24,60.23,60.23
NZDJPY,20100819,211300,60.24,60.24,60.23,60.24
NZDJPY,20100819,211400,60.23,60.24,60.23,60.24
NZDJPY,20100819,211500,60.25,60.26,60.25,60.26
NZDJPY,20100819,211600,60.25,60.29,60.25,60.28
NZDJPY,20100819,211700,60.29,60.30,60.29,60.30
NZDJPY,20100819,211800,60.30,60.30,60.30,60.30
NZDJPY,20100819,211900,60.31,60.34,60.31,60.34
NZDJPY,20100819,212000,60.33,60.34,60.33,60.33
NZDJPY,20100819,212100,60.32,60.32,60.32,60.32
NZDJPY,20100819,212200,60.33,60.33,60.32,60.32
NZDJPY,20100819,212300,60.33,60.33,60.31,60.31
NZDJPY,20100819,212400,60.32,60.32,60.32,60.32
NZDJPY,20100819,212500,60.33,60.33,60.32,60.33
NZDJPY,20100819,212600,60.34,60.34,60.32,60.33
NZDJPY,20100819,212700,60.32,60.33,60.32,60.32
NZDJPY,20100819,212800,60.31,60.32,60.31,60.31
NZDJPY,20100819,212900,60.31,60.31,60.31,60.31
NZDJPY,20100819,213000,60.32,60.32,60.31,60.32
NZDJPY,20100819,213100,60.31,60.31,60.30,60.31
NZDJPY,20100819,213200,60.32,60.32,60.31,60.31
NZDJPY,20100819,213300,60.32,60.34,60.32,60.34
NZDJPY,20100819,213400,60.34,60.34,60.34,60.34
NZDJPY,20100819,213500,60.33,60.34,60.33,60.34
NZDJPY,20100819,213600,60.34,60.34,60.34,60.34
NZDJPY,20100819,213700,60.34,60.34,60.34,60.34
NZDJPY,20100819,213800,60.34,60.34,60.34,60.34
NZDJPY,20100819,213900,60.35,60.35,60.32,60.32
NZDJPY,20100819,214000,60.33,60.33,60.33,60.33
NZDJPY,20100819,214100,60.32,60.32,60.31,60.31
NZDJPY,20100819,214200,60.30,60.30,60.30,60.30
NZDJPY,20100819,214300,60.29,60.29,60.29,60.29
NZDJPY,20100819,214400,60.29,60.29,60.29,60.29
NZDJPY,20100819,214500,60.29,60.30,60.29,60.30
NZDJPY,20100819,214600,60.31,60.32,60.31,60.32
NZDJPY,20100819,214700,60.32,60.32,60.32,60.32
NZDJPY,20100819,214800,60.31,60.33,60.31,60.33
NZDJPY,20100819,214900,60.33,60.33,60.33,60.33
NZDJPY,20100819,215000,60.32,60.32,60.31,60.31
NZDJPY,20100819,215100,60.31,60.31,60.30,60.30
NZDJPY,20100819,215200,60.31,60.31,60.30,60.30
NZDJPY,20100819,215300,60.31,60.32,60.31,60.31
NZDJPY,20100819,215400,60.31,60.31,60.31,60.31
NZDJPY,20100819,215500,60.31,60.31,60.31,60.31
NZDJPY,20100819,215600,60.31,60.31,60.31,60.31
NZDJPY,20100819,215700,60.30,60.31,60.30,60.31
NZDJPY,20100819,215800,60.31,60.31,60.31,60.31
NZDJPY,20100819,215900,60.32,60.33,60.31,60.31
NZDJPY,20100819,220000,60.32,60.32,60.32,60.32
NZDJPY,20100819,220100,60.32,60.32,60.32,60.32
NZDJPY,20100819,220200,60.32,60.32,60.31,60.32
NZDJPY,20100819,220300,60.33,60.33,60.33,60.33
NZDJPY,20100819,220400,60.33,60.34,60.33,60.34
NZDJPY,20100819,220500,60.34,60.34,60.34,60.34
NZDJPY,20100819,220600,60.33,60.34,60.33,60.34
NZDJPY,20100819,220700,60.34,60.35,60.34,60.35
NZDJPY,20100819,220800,60.35,60.35,60.35,60.35
NZDJPY,20100819,220900,60.35,60.35,60.35,60.35
NZDJPY,20100819,221000,60.35,60.35,60.35,60.35
NZDJPY,20100819,221100,60.34,60.35,60.34,60.35
NZDJPY,20100819,221200,60.34,60.35,60.34,60.35
NZDJPY,20100819,221300,60.34,60.34,60.33,60.34
NZDJPY,20100819,221400,60.35,60.35,60.35,60.35
NZDJPY,20100819,221500,60.35,60.35,60.35,60.35
NZDJPY,20100819,221600,60.34,60.38,60.34,60.38
NZDJPY,20100819,221700,60.37,60.37,60.36,60.36
NZDJPY,20100819,221800,60.36,60.37,60.36,60.36
NZDJPY,20100819,222000,60.36,60.37,60.36,60.36
NZDJPY,20100819,222100,60.35,60.35,60.34,60.35
NZDJPY,20100819,222200,60.35,60.35,60.35,60.35
NZDJPY,20100819,222300,60.35,60.35,60.35,60.35
NZDJPY,20100819,222400,60.35,60.35,60.35,60.35
NZDJPY,20100819,222500,60.34,60.34,60.34,60.34
NZDJPY,20100819,222600,60.35,60.35,60.35,60.35
NZDJPY,20100819,222700,60.35,60.35,60.35,60.35
NZDJPY,20100819,222800,60.35,60.36,60.35,60.35
NZDJPY,20100819,222900,60.36,60.36,60.35,60.35
NZDJPY,20100819,223000,60.35,60.35,60.35,60.35
NZDJPY,20100819,223100,60.34,60.34,60.33,60.33
NZDJPY,20100819,223200,60.32,60.32,60.32,60.32
NZDJPY,20100819,223300,60.33,60.33,60.32,60.32
NZDJPY,20100819,223400,60.31,60.33,60.31,60.33
NZDJPY,20100819,223600,60.33,60.33,60.32,60.33
NZDJPY,20100819,223700,60.32,60.33,60.32,60.33
NZDJPY,20100819,223800,60.34,60.34,60.33,60.33
NZDJPY,20100819,223900,60.34,60.35,60.34,60.35
NZDJPY,20100819,224000,60.36,60.36,60.36,60.36
NZDJPY,20100819,224100,60.35,60.38,60.35,60.38
NZDJPY,20100819,224200,60.37,60.37,60.36,60.37
NZDJPY,20100819,224300,60.38,60.38,60.37,60.37
NZDJPY,20100819,224400,60.38,60.38,60.37,60.38
NZDJPY,20100819,224500,60.37,60.37,60.37,60.37
NZDJPY,20100819,224600,60.36,60.36,60.34,60.35
NZDJPY,20100819,224700,60.35,60.35,60.34,60.34
NZDJPY,20100819,224800,60.34,60.34,60.34,60.34
NZDJPY,20100819,224900,60.34,60.34,60.34,60.34
NZDJPY,20100819,225000,60.34,60.34,60.34,60.34
NZDJPY,20100819,225100,60.35,60.35,60.35,60.35
NZDJPY,20100819,225200,60.35,60.35,60.35,60.35
NZDJPY,20100819,225300,60.34,60.35,60.34,60.34
NZDJPY,20100819,225400,60.34,60.34,60.34,60.34
NZDJPY,20100819,225500,60.35,60.35,60.34,60.34
NZDJPY,20100819,225600,60.34,60.34,60.33,60.33
NZDJPY,20100819,225700,60.34,60.34,60.34,60.34
NZDJPY,20100819,225800,60.33,60.35,60.33,60.35
NZDJPY,20100819,225900,60.34,60.34,60.34,60.34
NZDJPY,20100819,230000,60.34,60.34,60.34,60.34
NZDJPY,20100819,230100,60.35,60.35,60.34,60.34
NZDJPY,20100819,230200,60.33,60.33,60.33,60.33
NZDJPY,20100819,230300,60.32,60.33,60.32,60.33
NZDJPY,20100819,230400,60.34,60.34,60.33,60.33
NZDJPY,20100819,230500,60.33,60.34,60.33,60.33
NZDJPY,20100819,230600,60.33,60.33,60.33,60.33
NZDJPY,20100819,230700,60.33,60.33,60.33,60.33
NZDJPY,20100819,230800,60.32,60.33,60.32,60.33
NZDJPY,20100819,230900,60.33,60.33,60.33,60.33
NZDJPY,20100819,231000,60.33,60.33,60.32,60.32
NZDJPY,20100819,231100,60.31,60.33,60.31,60.33
NZDJPY,20100819,231200,60.33,60.33,60.32,60.33
NZDJPY,20100819,231300,60.33,60.33,60.33,60.33
NZDJPY,20100819,231400,60.33,60.33,60.33,60.33
NZDJPY,20100819,231500,60.32,60.32,60.31,60.31
NZDJPY,20100819,231600,60.32,60.32,60.31,60.32
NZDJPY,20100819,231700,60.31,60.31,60.30,60.30
NZDJPY,20100819,231800,60.30,60.30,60.29,60.29
NZDJPY,20100819,231900,60.30,60.30,60.28,60.29
NZDJPY,20100819,232000,60.30,60.30,60.28,60.28
NZDJPY,20100819,232100,60.28,60.28,60.28,60.28
NZDJPY,20100819,232200,60.27,60.27,60.27,60.27
NZDJPY,20100819,232300,60.28,60.28,60.28,60.28
NZDJPY,20100819,232400,60.28,60.28,60.28,60.28
NZDJPY,20100819,232500,60.27,60.27,60.27,60.27
NZDJPY,20100819,232600,60.27,60.27,60.27,60.27
NZDJPY,20100819,232700,60.27,60.28,60.27,60.27
NZDJPY,20100819,232800,60.27,60.27,60.26,60.26
NZDJPY,20100819,232900,60.26,60.26,60.26,60.26
NZDJPY,20100819,233000,60.26,60.26,60.26,60.26
NZDJPY,20100819,233100,60.27,60.27,60.27,60.27
NZDJPY,20100819,233200,60.26,60.27,60.26,60.27
NZDJPY,20100819,233300,60.27,60.27,60.27,60.27
NZDJPY,20100819,233400,60.28,60.28,60.27,60.28
NZDJPY,20100819,233500,60.29,60.30,60.29,60.30
NZDJPY,20100819,233600,60.29,60.29,60.28,60.28
NZDJPY,20100819,233700,60.28,60.28,60.28,60.28
NZDJPY,20100819,233800,60.28,60.28,60.28,60.28
NZDJPY,20100819,233900,60.28,60.28,60.27,60.27
NZDJPY,20100819,234000,60.27,60.27,60.26,60.26
NZDJPY,20100819,234100,60.27,60.27,60.27,60.27
NZDJPY,20100819,234200,60.27,60.27,60.26,60.27
NZDJPY,20100819,234300,60.28,60.28,60.27,60.27
NZDJPY,20100819,234400,60.28,60.28,60.27,60.27
NZDJPY,20100819,234500,60.28,60.28,60.27,60.27
NZDJPY,20100819,234600,60.28,60.28,60.27,60.27
NZDJPY,20100819,234700,60.27,60.27,60.26,60.26
NZDJPY,20100819,234800,60.25,60.25,60.23,60.25
NZDJPY,20100819,234900,60.26,60.27,60.26,60.26
NZDJPY,20100819,235000,60.26,60.26,60.26,60.26
NZDJPY,20100819,235100,60.26,60.26,60.26,60.26
NZDJPY,20100819,235200,60.27,60.27,60.27,60.27
NZDJPY,20100819,235300,60.27,60.27,60.25,60.25
NZDJPY,20100819,235400,60.26,60.26,60.26,60.26
NZDJPY,20100819,235500,60.26,60.27,60.26,60.27
NZDJPY,20100819,235600,60.28,60.29,60.28,60.28
NZDJPY,20100819,235700,60.27,60.28,60.27,60.28
NZDJPY,20100819,235800,60.27,60.28,60.27,60.28
NZDJPY,20100819,235900,60.28,60.28,60.28,60.28
NZDJPY,20100820,000000,60.27,60.27,60.27,60.27
XAUUSD,20100819,000100,1230.5,1230.5,1228.9,1229.3
XAUUSD,20100819,000200,1229.4,1229.5,1229.4,1229.4
XAUUSD,20100819,000300,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,000400,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100819,000500,1229.6,1229.8,1229.6,1229.8
XAUUSD,20100819,000700,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100819,000800,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100819,000900,1229.7,1229.7,1229.6,1229.7
XAUUSD,20100819,001000,1229.8,1229.8,1229.5,1229.5
XAUUSD,20100819,001100,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100819,001300,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,001400,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,001600,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100819,001700,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100819,001900,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,002000,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,002100,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,002200,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100819,002300,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,002500,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100819,002600,1229.9,1229.9,1229.2,1229.3
XAUUSD,20100819,002700,1229.4,1229.7,1229.4,1229.7
XAUUSD,20100819,002800,1229.6,1229.7,1229.6,1229.6
XAUUSD,20100819,002900,1229.7,1229.9,1229.6,1229.9
XAUUSD,20100819,003000,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100819,003100,1229.9,1230.1,1229.9,1230.1
XAUUSD,20100819,003200,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100819,003300,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,003400,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100819,003500,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100819,003600,1230.1,1230.1,1229.9,1229.9
XAUUSD,20100819,003700,1229.8,1230.1,1229.8,1230.1
XAUUSD,20100819,003900,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100819,004100,1230.2,1230.3,1230.1,1230.3
XAUUSD,20100819,004200,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100819,004400,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,004500,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100819,004600,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100819,004700,1230.2,1230.2,1230.0,1230.2
XAUUSD,20100819,004800,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100819,005000,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100819,005100,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100819,005200,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100819,005300,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100819,005400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100819,005500,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,005600,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100819,005900,1230.3,1230.4,1230.3,1230.3
XAUUSD,20100819,010000,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100819,010100,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,010200,1230.3,1230.6,1230.3,1230.4
XAUUSD,20100819,010300,1230.5,1230.7,1230.5,1230.7
XAUUSD,20100819,010600,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100819,010700,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100819,010800,1230.6,1230.6,1230.3,1230.3
XAUUSD,20100819,010900,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,011000,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100819,011100,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,011200,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100819,011300,1230.8,1230.8,1230.6,1230.7
XAUUSD,20100819,011400,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100819,011600,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100819,011700,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100819,011800,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100819,011900,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100819,012100,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100819,012200,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100819,012300,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,012400,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100819,012800,1230.4,1230.4,1230.1,1230.1
XAUUSD,20100819,012900,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100819,013000,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,013100,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100819,013300,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100819,013400,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,013500,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100819,013800,1230.2,1230.2,1229.9,1229.9
XAUUSD,20100819,013900,1229.7,1229.7,1229.4,1229.4
XAUUSD,20100819,014000,1229.3,1229.3,1228.7,1228.7
XAUUSD,20100819,014100,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,014200,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100819,014300,1228.5,1228.9,1228.4,1228.9
XAUUSD,20100819,014400,1228.8,1229.0,1228.7,1228.8
XAUUSD,20100819,014500,1228.9,1228.9,1228.7,1228.7
XAUUSD,20100819,014600,1228.6,1228.6,1228.5,1228.6
XAUUSD,20100819,014700,1228.7,1228.8,1228.6,1228.8
XAUUSD,20100819,014800,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,015000,1229.0,1229.3,1229.0,1229.3
XAUUSD,20100819,015100,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,015300,1229.5,1229.8,1229.5,1229.8
XAUUSD,20100819,015400,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100819,015500,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100819,015600,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,015700,1229.6,1229.8,1229.6,1229.8
XAUUSD,20100819,015800,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100819,015900,1229.5,1229.5,1229.2,1229.2
XAUUSD,20100819,020000,1228.9,1228.9,1228.4,1228.4
XAUUSD,20100819,020100,1228.3,1228.3,1227.9,1227.9
XAUUSD,20100819,020200,1227.8,1228.2,1227.8,1228.2
XAUUSD,20100819,020300,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100819,020400,1228.1,1228.1,1227.9,1227.9
XAUUSD,20100819,020500,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100819,020600,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100819,020700,1227.9,1227.9,1227.8,1227.9
XAUUSD,20100819,020800,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100819,021000,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100819,021100,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100819,021200,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100819,021300,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100819,021400,1228.2,1228.2,1227.6,1227.6
XAUUSD,20100819,021500,1227.7,1227.8,1227.6,1227.6
XAUUSD,20100819,021600,1227.5,1227.9,1227.5,1227.9
XAUUSD,20100819,021700,1227.8,1227.9,1227.6,1227.9
XAUUSD,20100819,021800,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100819,021900,1228.1,1228.1,1227.9,1228.0
XAUUSD,20100819,022000,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100819,022100,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100819,022300,1228.0,1228.1,1227.9,1227.9
XAUUSD,20100819,022400,1228.0,1228.0,1227.9,1228.0
XAUUSD,20100819,022500,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100819,022800,1228.2,1228.3,1228.2,1228.2
XAUUSD,20100819,022900,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,023000,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,023100,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,023300,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,023400,1228.3,1228.5,1228.3,1228.5
XAUUSD,20100819,023600,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,023700,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100819,023900,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,024300,1228.6,1228.7,1228.6,1228.7
XAUUSD,20100819,024400,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,024900,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,025300,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,025400,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,025500,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,025600,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100819,025700,1229.4,1229.9,1229.3,1229.9
XAUUSD,20100819,025800,1229.8,1229.9,1229.7,1229.9
XAUUSD,20100819,025900,1230.1,1230.5,1230.1,1230.5
XAUUSD,20100819,030000,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100819,030100,1230.3,1230.3,1230.1,1230.1
XAUUSD,20100819,030200,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100819,030300,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100819,030400,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100819,030500,1229.8,1229.9,1229.7,1229.9
XAUUSD,20100819,030600,1229.8,1230.0,1229.8,1230.0
XAUUSD,20100819,030700,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100819,030800,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100819,030900,1229.9,1230.0,1229.9,1230.0
XAUUSD,20100819,031000,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100819,031200,1230.0,1230.2,1229.9,1229.9
XAUUSD,20100819,031300,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100819,031400,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100819,031500,1229.8,1229.9,1229.8,1229.8
XAUUSD,20100819,031600,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100819,031900,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100819,032000,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100819,032100,1229.9,1230.1,1229.9,1230.1
XAUUSD,20100819,032200,1230.0,1230.0,1229.9,1230.0
XAUUSD,20100819,032300,1230.1,1230.1,1229.9,1229.9
XAUUSD,20100819,032400,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100819,032500,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100819,032600,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100819,032700,1229.8,1229.8,1229.7,1229.8
XAUUSD,20100819,032800,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100819,032900,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,033100,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,033200,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,033300,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100819,033700,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100819,033800,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100819,034000,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100819,034100,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,034500,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100819,034600,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,034800,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100819,034900,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100819,035000,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,035200,1229.0,1229.1,1229.0,1229.0
XAUUSD,20100819,035300,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100819,035400,1229.1,1229.1,1228.9,1229.0
XAUUSD,20100819,035600,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,035700,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,035800,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100819,035900,1229.2,1229.2,1229.0,1229.0
XAUUSD,20100819,040000,1229.1,1229.2,1229.0,1229.2
XAUUSD,20100819,040100,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,040200,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,040300,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,040500,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,040600,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,040700,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,040800,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100819,040900,1229.1,1229.2,1229.1,1229.1
XAUUSD,20100819,041000,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,041100,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100819,041200,1228.9,1228.9,1228.5,1228.5
XAUUSD,20100819,041300,1228.6,1228.8,1228.6,1228.8
XAUUSD,20100819,041400,1228.7,1229.0,1228.7,1229.0
XAUUSD,20100819,041500,1228.7,1228.7,1228.5,1228.5
XAUUSD,20100819,041600,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100819,041700,1228.6,1228.6,1228.5,1228.6
XAUUSD,20100819,041800,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100819,041900,1228.3,1228.4,1228.3,1228.3
XAUUSD,20100819,042000,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,042200,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100819,042300,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,042400,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100819,042500,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100819,042600,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100819,042700,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,042900,1228.5,1228.5,1228.2,1228.2
XAUUSD,20100819,043000,1228.1,1228.3,1228.1,1228.3
XAUUSD,20100819,043100,1228.4,1228.7,1228.3,1228.7
XAUUSD,20100819,043200,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,043300,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,043400,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,043500,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,043600,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100819,043700,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100819,043800,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,043900,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,044000,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,044100,1228.8,1228.9,1228.7,1228.7
XAUUSD,20100819,044200,1228.8,1228.9,1228.6,1228.6
XAUUSD,20100819,044300,1228.7,1228.7,1228.5,1228.5
XAUUSD,20100819,044400,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,044500,1228.5,1228.6,1228.5,1228.6
XAUUSD,20100819,044700,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100819,044800,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100819,044900,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100819,045200,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,045300,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,045400,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100819,045500,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100819,045600,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,045700,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100819,045800,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,050100,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100819,050200,1228.3,1228.5,1228.3,1228.5
XAUUSD,20100819,050300,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100819,050400,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,050500,1228.7,1228.8,1228.6,1228.6
XAUUSD,20100819,050600,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,050700,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,051000,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,051100,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,051400,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,051600,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,051700,1228.7,1229.0,1228.7,1229.0
XAUUSD,20100819,051800,1229.2,1229.2,1229.1,1229.2
XAUUSD,20100819,051900,1229.3,1229.4,1229.3,1229.3
XAUUSD,20100819,052000,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,052100,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,052200,1229.3,1229.3,1228.6,1228.6
XAUUSD,20100819,052300,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100819,052400,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100819,052500,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100819,052600,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100819,052700,1228.6,1228.7,1228.6,1228.7
XAUUSD,20100819,053000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,053100,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,053200,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,053700,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,054000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,054200,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100819,054300,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,054600,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,055000,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,055300,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,055600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,055900,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,060000,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100819,060100,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,060200,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,060300,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,060400,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,060600,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100819,060700,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,060900,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,061100,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,061400,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,061600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,061700,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,062100,1229.1,1229.1,1229.0,1229.1
XAUUSD,20100819,062300,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,062400,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,062800,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,062900,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,063100,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,063200,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,063300,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,063400,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,063500,1229.1,1229.1,1229.0,1229.1
XAUUSD,20100819,063600,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,063700,1229.2,1229.2,1229.0,1229.0
XAUUSD,20100819,063900,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100819,064000,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100819,064100,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,064600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,064700,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,065200,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,065700,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,065900,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,070000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,070100,1228.7,1228.8,1228.7,1228.7
XAUUSD,20100819,070200,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,070300,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,070400,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,070700,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,070900,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,071000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,071300,1228.7,1228.7,1228.6,1228.7
XAUUSD,20100819,071400,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,071500,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,072000,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100819,072200,1228.7,1228.9,1228.7,1228.8
XAUUSD,20100819,072300,1228.9,1228.9,1228.8,1228.9
XAUUSD,20100819,072400,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,072500,1228.9,1228.9,1228.7,1228.7
XAUUSD,20100819,072600,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,072800,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,072900,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,073000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,073500,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,073600,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,073700,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,074200,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100819,074300,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,074400,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,074700,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,075000,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,075100,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,075200,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,075300,1229.3,1229.3,1229.2,1229.3
XAUUSD,20100819,075400,1229.6,1229.7,1229.6,1229.6
XAUUSD,20100819,075500,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100819,075600,1229.5,1229.5,1229.3,1229.4
XAUUSD,20100819,075900,1229.5,1229.6,1229.5,1229.5
XAUUSD,20100819,080200,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100819,080300,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100819,080400,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,080600,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100819,080700,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,080800,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,080900,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,081000,1229.5,1229.5,1229.3,1229.3
XAUUSD,20100819,081100,1229.2,1229.2,1229.0,1229.1
XAUUSD,20100819,081200,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,081300,1229.0,1229.2,1229.0,1229.2
XAUUSD,20100819,081500,1229.1,1229.1,1228.9,1228.9
XAUUSD,20100819,081600,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,081700,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,081900,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,082000,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,082100,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,082200,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,082300,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100819,082400,1229.1,1229.1,1228.9,1229.0
XAUUSD,20100819,082500,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100819,082600,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100819,082700,1229.1,1229.3,1229.1,1229.2
XAUUSD,20100819,082800,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,083000,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,083400,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,083500,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,083900,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,084000,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,084100,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,084200,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100819,084300,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100819,084400,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100819,084600,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,084700,1229.2,1229.3,1229.2,1229.2
XAUUSD,20100819,084800,1229.1,1229.3,1229.1,1229.2
XAUUSD,20100819,084900,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,085000,1229.2,1229.2,1229.1,1229.2
XAUUSD,20100819,085100,1229.3,1229.6,1229.3,1229.6
XAUUSD,20100819,085200,1229.7,1230.0,1229.7,1230.0
XAUUSD,20100819,085300,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100819,085400,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100819,085500,1230.1,1230.1,1229.9,1229.9
XAUUSD,20100819,085600,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100819,085700,1229.9,1229.9,1229.7,1229.8
XAUUSD,20100819,085800,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100819,085900,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100819,090000,1229.9,1230.1,1229.9,1230.1
XAUUSD,20100819,090200,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100819,090300,1230.2,1230.4,1230.2,1230.3
XAUUSD,20100819,090400,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100819,090500,1230.5,1230.7,1230.5,1230.5
XAUUSD,20100819,090600,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100819,090700,1230.3,1230.3,1230.2,1230.3
XAUUSD,20100819,090800,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100819,090900,1230.5,1230.6,1230.4,1230.6
XAUUSD,20100819,091000,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100819,091100,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100819,091200,1230.3,1230.5,1230.2,1230.5
XAUUSD,20100819,091300,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100819,091500,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100819,091600,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100819,091700,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100819,091800,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100819,091900,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100819,092000,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100819,092100,1230.0,1230.1,1229.9,1229.9
XAUUSD,20100819,092200,1230.0,1230.0,1229.9,1230.0
XAUUSD,20100819,092300,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100819,092400,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100819,092500,1230.0,1230.0,1229.6,1229.7
XAUUSD,20100819,092600,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,092700,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,092800,1229.6,1229.8,1229.6,1229.8
XAUUSD,20100819,092900,1229.7,1229.8,1229.6,1229.7
XAUUSD,20100819,093000,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,093100,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,093200,1229.8,1229.8,1229.4,1229.4
XAUUSD,20100819,093300,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100819,093400,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100819,093500,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100819,093600,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100819,093700,1229.6,1229.7,1229.4,1229.4
XAUUSD,20100819,093800,1229.3,1229.4,1229.3,1229.3
XAUUSD,20100819,094000,1229.2,1229.4,1229.2,1229.4
XAUUSD,20100819,094100,1229.3,1229.3,1229.1,1229.2
XAUUSD,20100819,094200,1229.0,1229.0,1228.8,1228.8
XAUUSD,20100819,094300,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100819,094400,1228.9,1229.2,1228.9,1229.1
XAUUSD,20100819,094500,1229.2,1229.2,1229.0,1229.0
XAUUSD,20100819,094600,1229.1,1229.1,1228.9,1228.9
XAUUSD,20100819,094700,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,094800,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,094900,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,095000,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100819,095100,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100819,095200,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,095300,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100819,095400,1229.7,1229.7,1229.5,1229.5
XAUUSD,20100819,095500,1229.6,1229.9,1229.5,1229.9
XAUUSD,20100819,095600,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100819,095700,1229.8,1229.8,1229.3,1229.4
XAUUSD,20100819,095800,1229.5,1229.7,1229.5,1229.7
XAUUSD,20100819,095900,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,100000,1230.0,1230.0,1229.9,1230.0
XAUUSD,20100819,100100,1229.9,1229.9,1229.7,1229.7
XAUUSD,20100819,100200,1229.6,1229.8,1229.6,1229.7
XAUUSD,20100819,100300,1229.6,1229.6,1228.7,1228.9
XAUUSD,20100819,100400,1229.1,1229.4,1229.0,1229.4
XAUUSD,20100819,100500,1229.3,1229.5,1229.3,1229.3
XAUUSD,20100819,100600,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100819,100700,1229.6,1229.8,1229.6,1229.6
XAUUSD,20100819,100800,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100819,100900,1229.4,1229.5,1229.4,1229.4
XAUUSD,20100819,101000,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100819,101100,1229.4,1229.5,1229.4,1229.4
XAUUSD,20100819,101200,1229.3,1229.3,1229.2,1229.3
XAUUSD,20100819,101300,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,101400,1229.4,1229.5,1229.3,1229.5
XAUUSD,20100819,101700,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100819,101800,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,101900,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100819,102000,1229.6,1229.6,1229.4,1229.4
XAUUSD,20100819,102100,1229.5,1229.5,1229.2,1229.2
XAUUSD,20100819,102200,1229.3,1229.4,1229.2,1229.3
XAUUSD,20100819,102300,1229.4,1229.6,1229.4,1229.5
XAUUSD,20100819,102400,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,102500,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,102600,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,102900,1229.1,1229.2,1229.1,1229.1
XAUUSD,20100819,103000,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,103100,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,103200,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,103300,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100819,103400,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100819,103500,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100819,103600,1229.5,1229.6,1229.5,1229.5
XAUUSD,20100819,103700,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100819,103800,1229.4,1229.5,1229.3,1229.3
XAUUSD,20100819,103900,1229.2,1229.4,1229.2,1229.3
XAUUSD,20100819,104100,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,104200,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100819,104300,1229.6,1229.6,1229.4,1229.4
XAUUSD,20100819,104400,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,104500,1229.3,1229.4,1229.2,1229.3
XAUUSD,20100819,104600,1229.4,1229.6,1229.4,1229.6
XAUUSD,20100819,104700,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100819,104800,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100819,105100,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100819,105500,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100819,105600,1229.5,1229.6,1229.5,1229.5
XAUUSD,20100819,105900,1229.6,1229.6,1229.6,1229.6
XAUUSD,20100819,110000,1229.7,1229.9,1229.7,1229.9
XAUUSD,20100819,110100,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100819,110200,1229.7,1229.7,1229.4,1229.4
XAUUSD,20100819,110300,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,110400,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100819,110500,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100819,110600,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100819,110700,1229.3,1229.3,1229.1,1229.3
XAUUSD,20100819,110800,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,110900,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,111000,1229.2,1229.2,1229.0,1229.0
XAUUSD,20100819,111100,1229.1,1229.1,1228.9,1229.0
XAUUSD,20100819,111200,1229.2,1229.2,1229.1,1229.2
XAUUSD,20100819,111300,1229.1,1229.1,1228.7,1228.8
XAUUSD,20100819,111400,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,111500,1228.8,1229.1,1228.8,1228.9
XAUUSD,20100819,111600,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,111700,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,111800,1229.2,1229.3,1229.2,1229.2
XAUUSD,20100819,111900,1229.1,1229.1,1228.5,1228.6
XAUUSD,20100819,112000,1228.8,1229.1,1228.8,1228.9
XAUUSD,20100819,112100,1228.8,1229.0,1228.8,1229.0
XAUUSD,20100819,112200,1228.9,1228.9,1228.7,1228.7
XAUUSD,20100819,112300,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,112400,1229.0,1229.0,1228.8,1228.8
XAUUSD,20100819,112500,1228.7,1228.8,1228.6,1228.8
XAUUSD,20100819,112600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,112700,1229.0,1229.0,1228.8,1228.8
XAUUSD,20100819,112800,1228.7,1228.8,1228.6,1228.8
XAUUSD,20100819,112900,1228.7,1228.9,1228.7,1228.9
XAUUSD,20100819,113000,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,113100,1228.8,1228.8,1228.1,1228.2
XAUUSD,20100819,113200,1228.1,1228.2,1227.9,1227.9
XAUUSD,20100819,113300,1228.0,1228.2,1228.0,1228.2
XAUUSD,20100819,113400,1228.3,1228.4,1228.0,1228.0
XAUUSD,20100819,113500,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100819,113600,1228.2,1228.3,1228.2,1228.3
XAUUSD,20100819,113700,1228.2,1228.4,1228.2,1228.4
XAUUSD,20100819,113800,1228.5,1228.6,1228.4,1228.4
XAUUSD,20100819,113900,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,114000,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,114100,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,114200,1228.4,1228.4,1228.2,1228.3
XAUUSD,20100819,114300,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100819,114400,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100819,114500,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100819,114600,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100819,114700,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100819,114800,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100819,114900,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100819,115000,1228.4,1228.4,1228.2,1228.3
XAUUSD,20100819,115100,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100819,115200,1228.0,1228.0,1227.9,1228.0
XAUUSD,20100819,115300,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100819,115500,1227.8,1227.8,1227.6,1227.6
XAUUSD,20100819,115600,1227.7,1227.7,1227.6,1227.7
XAUUSD,20100819,115700,1227.8,1227.9,1227.8,1227.9
XAUUSD,20100819,115800,1227.8,1228.0,1227.8,1228.0
XAUUSD,20100819,115900,1228.1,1228.1,1227.9,1227.9
XAUUSD,20100819,120000,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100819,120100,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100819,120300,1228.1,1228.4,1228.1,1228.4
XAUUSD,20100819,120400,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100819,120500,1228.5,1229.2,1228.5,1229.2
XAUUSD,20100819,120600,1229.1,1229.1,1228.8,1228.8
XAUUSD,20100819,120700,1228.7,1229.0,1228.7,1229.0
XAUUSD,20100819,120800,1229.1,1229.5,1229.1,1229.3
XAUUSD,20100819,120900,1229.2,1229.3,1229.0,1229.0
XAUUSD,20100819,121000,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,121100,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,121200,1229.0,1229.2,1229.0,1229.2
XAUUSD,20100819,121300,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,121400,1229.2,1229.2,1228.7,1228.7
XAUUSD,20100819,121500,1228.6,1228.6,1228.2,1228.2
XAUUSD,20100819,121600,1228.1,1228.1,1227.9,1227.9
XAUUSD,20100819,121700,1228.0,1228.3,1228.0,1228.2
XAUUSD,20100819,121800,1228.1,1228.4,1228.1,1228.4
XAUUSD,20100819,121900,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100819,122300,1228.3,1228.4,1228.1,1228.1
XAUUSD,20100819,122400,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100819,122500,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100819,122600,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100819,122700,1228.3,1228.3,1228.2,1228.3
XAUUSD,20100819,123000,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100819,123100,1228.4,1228.5,1228.4,1228.4
XAUUSD,20100819,123200,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100819,123300,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,123400,1228.5,1228.6,1228.5,1228.5
XAUUSD,20100819,123500,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,123600,1228.2,1228.4,1228.2,1228.4
XAUUSD,20100819,123700,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100819,123800,1228.5,1228.5,1228.3,1228.3
XAUUSD,20100819,123900,1228.4,1228.6,1228.4,1228.6
XAUUSD,20100819,124000,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100819,124100,1228.5,1228.6,1228.5,1228.6
XAUUSD,20100819,124200,1228.5,1228.6,1228.5,1228.5
XAUUSD,20100819,124300,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100819,124400,1228.6,1228.6,1228.5,1228.6
XAUUSD,20100819,124500,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,124600,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100819,124900,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100819,125000,1228.3,1228.6,1228.3,1228.6
XAUUSD,20100819,125200,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,125300,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,125500,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,125600,1228.9,1228.9,1228.7,1228.7
XAUUSD,20100819,125700,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100819,125800,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100819,125900,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,130000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,130100,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,130200,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100819,130300,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,130400,1228.8,1228.9,1228.8,1228.8
XAUUSD,20100819,130800,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100819,130900,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,131000,1228.6,1228.8,1228.6,1228.8
XAUUSD,20100819,131100,1228.6,1228.7,1228.6,1228.7
XAUUSD,20100819,131200,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100819,131300,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,131400,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100819,131500,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100819,131600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100819,131800,1229.0,1229.2,1229.0,1229.2
XAUUSD,20100819,131900,1229.1,1229.2,1229.1,1229.1
XAUUSD,20100819,132000,1229.2,1229.3,1229.1,1229.1
XAUUSD,20100819,132100,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,132200,1229.0,1229.1,1228.9,1229.0
XAUUSD,20100819,132300,1229.1,1229.1,1228.9,1229.0
XAUUSD,20100819,132400,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100819,132500,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100819,132600,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100819,132700,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100819,132800,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100819,132900,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,133000,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,133100,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,133200,1229.2,1229.4,1229.2,1229.4
XAUUSD,20100819,133400,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,133500,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,133600,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,133700,1229.0,1229.1,1228.9,1228.9
XAUUSD,20100819,133800,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100819,133900,1228.6,1228.7,1228.5,1228.7
XAUUSD,20100819,134100,1228.8,1229.0,1228.8,1229.0
XAUUSD,20100819,134200,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,134300,1229.2,1229.4,1229.2,1229.4
XAUUSD,20100819,134500,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100819,134600,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,134700,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100819,134800,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100819,134900,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100819,135000,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100819,135100,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100819,135300,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100819,135500,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100819,135600,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100819,135700,1229.5,1229.8,1229.5,1229.8
XAUUSD,20100819,135800,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100819,140000,1229.7,1229.8,1229.7,1229.8
XAUUSD,20100819,140100,1229.9,1229.9,1229.6,1229.6
XAUUSD,20100819,140200,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100819,140300,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100819,140400,1229.7,1229.9,1229.7,1229.9
XAUUSD,20100819,140500,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100819,140600,1230.0,1230.0,1229.5,1229.5
XAUUSD,20100819,140800,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,140900,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,141000,1229.8,1229.9,1229.8,1229.8
XAUUSD,20100819,141100,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100819,141300,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100819,141400,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100819,141500,1230.1,1230.2,1229.8,1229.9
XAUUSD,20100819,141600,1230.0,1230.1,1229.9,1230.0
XAUUSD,20100819,141700,1229.9,1230.2,1229.8,1230.0
XAUUSD,20100819,141800,1229.9,1229.9,1229.8,1229.9
XAUUSD,20100819,141900,1229.8,1229.9,1229.8,1229.9
XAUUSD,20100819,142100,1230.0,1230.7,1230.0,1230.4
XAUUSD,20100819,142200,1230.5,1230.6,1230.3,1230.3
XAUUSD,20100819,142300,1230.4,1230.5,1230.1,1230.1
XAUUSD,20100819,142400,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100819,142500,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100819,142600,1230.3,1230.9,1230.3,1230.8
XAUUSD,20100819,142700,1230.7,1230.9,1230.7,1230.8
XAUUSD,20100819,142800,1230.7,1230.7,1230.5,1230.5
XAUUSD,20100819,142900,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100819,143000,1230.8,1230.8,1230.7,1230.8
XAUUSD,20100819,143100,1230.9,1231.3,1230.4,1230.9
XAUUSD,20100819,143200,1231.0,1231.3,1230.8,1230.9
XAUUSD,20100819,143300,1230.8,1231.5,1230.7,1231.4
XAUUSD,20100819,143400,1231.2,1231.9,1230.7,1231.1
XAUUSD,20100819,143500,1230.7,1231.2,1230.7,1230.9
XAUUSD,20100819,143600,1231.1,1232.1,1230.7,1231.7
XAUUSD,20100819,143700,1231.8,1233.4,1231.8,1232.6
XAUUSD,20100819,143800,1232.5,1232.8,1232.4,1232.8
XAUUSD,20100819,143900,1232.9,1233.0,1232.6,1232.8
XAUUSD,20100819,144000,1232.7,1233.2,1232.7,1232.8
XAUUSD,20100819,144100,1232.9,1232.9,1232.7,1232.8
XAUUSD,20100819,144200,1232.9,1233.0,1232.7,1232.7
XAUUSD,20100819,144300,1232.6,1232.8,1232.6,1232.7
XAUUSD,20100819,144400,1232.8,1232.8,1232.4,1232.4
XAUUSD,20100819,144500,1232.3,1232.5,1232.1,1232.5
XAUUSD,20100819,144600,1232.8,1233.2,1232.8,1233.2
XAUUSD,20100819,144700,1233.1,1233.1,1232.9,1233.1
XAUUSD,20100819,144800,1233.2,1233.5,1233.2,1233.4
XAUUSD,20100819,144900,1233.2,1233.3,1232.9,1232.9
XAUUSD,20100819,145000,1233.0,1233.3,1233.0,1233.3
XAUUSD,20100819,145100,1233.2,1233.9,1233.1,1233.9
XAUUSD,20100819,145200,1233.7,1233.7,1233.4,1233.5
XAUUSD,20100819,145300,1233.4,1233.4,1232.7,1233.0
XAUUSD,20100819,145400,1232.9,1233.2,1232.5,1233.2
XAUUSD,20100819,145500,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100819,145600,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100819,145700,1233.5,1233.8,1233.3,1233.6
XAUUSD,20100819,145800,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100819,145900,1233.5,1233.9,1233.4,1233.9
XAUUSD,20100819,150000,1233.8,1233.8,1233.5,1233.6
XAUUSD,20100819,150100,1233.3,1233.7,1233.2,1233.5
XAUUSD,20100819,150200,1233.6,1233.8,1233.6,1233.8
XAUUSD,20100819,150300,1233.9,1234.1,1233.9,1233.9
XAUUSD,20100819,150400,1234.0,1234.0,1233.7,1233.7
XAUUSD,20100819,150500,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100819,150600,1234.1,1234.3,1234.1,1234.3
XAUUSD,20100819,150700,1234.4,1234.5,1234.2,1234.3
XAUUSD,20100819,150800,1234.2,1234.2,1233.8,1234.0
XAUUSD,20100819,150900,1234.1,1234.3,1234.0,1234.3
XAUUSD,20100819,151000,1234.2,1234.2,1233.9,1234.2
XAUUSD,20100819,151100,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100819,151200,1233.9,1234.0,1233.8,1234.0
XAUUSD,20100819,151300,1233.9,1234.0,1233.8,1234.0
XAUUSD,20100819,151400,1234.1,1234.5,1234.1,1234.5
XAUUSD,20100819,151500,1234.4,1234.4,1234.0,1234.1
XAUUSD,20100819,151600,1234.2,1234.2,1234.0,1234.0
XAUUSD,20100819,151700,1233.9,1234.0,1233.8,1233.9
XAUUSD,20100819,151800,1234.0,1234.0,1233.5,1233.6
XAUUSD,20100819,151900,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100819,152000,1233.8,1233.8,1233.6,1233.6
XAUUSD,20100819,152100,1233.7,1234.1,1233.7,1234.1
XAUUSD,20100819,152200,1234.0,1234.1,1233.7,1233.7
XAUUSD,20100819,152300,1233.6,1233.8,1233.6,1233.8
XAUUSD,20100819,152400,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100819,152500,1233.8,1233.8,1233.5,1233.6
XAUUSD,20100819,152600,1233.7,1233.7,1233.4,1233.5
XAUUSD,20100819,152700,1233.6,1234.1,1233.6,1234.1
XAUUSD,20100819,152800,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100819,152900,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100819,153000,1233.8,1233.8,1233.7,1233.7
XAUUSD,20100819,153100,1233.6,1233.8,1233.2,1233.3
XAUUSD,20100819,153200,1233.4,1233.7,1233.4,1233.7
XAUUSD,20100819,153300,1233.8,1233.9,1233.5,1233.6
XAUUSD,20100819,153400,1233.5,1233.5,1232.9,1232.9
XAUUSD,20100819,153500,1233.0,1233.0,1232.9,1233.0
XAUUSD,20100819,153600,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100819,153700,1233.0,1233.5,1232.9,1233.5
XAUUSD,20100819,153800,1233.4,1233.4,1233.0,1233.1
XAUUSD,20100819,153900,1233.2,1233.5,1233.1,1233.5
XAUUSD,20100819,154000,1233.6,1233.8,1233.4,1233.4
XAUUSD,20100819,154100,1233.5,1233.6,1233.2,1233.2
XAUUSD,20100819,154200,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100819,154300,1233.6,1233.7,1233.6,1233.7
XAUUSD,20100819,154400,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100819,154500,1233.5,1233.6,1233.3,1233.3
XAUUSD,20100819,154600,1233.4,1233.7,1233.4,1233.6
XAUUSD,20100819,154700,1233.5,1233.6,1233.3,1233.6
XAUUSD,20100819,154800,1233.5,1233.6,1233.3,1233.3
XAUUSD,20100819,154900,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100819,155000,1233.2,1233.7,1233.2,1233.7
XAUUSD,20100819,155100,1233.8,1234.3,1233.8,1234.3
XAUUSD,20100819,155200,1234.6,1235.0,1234.6,1234.8
XAUUSD,20100819,155300,1234.9,1235.4,1234.8,1235.4
XAUUSD,20100819,155400,1235.3,1235.4,1234.7,1234.7
XAUUSD,20100819,155500,1234.6,1234.7,1234.5,1234.7
XAUUSD,20100819,155600,1234.8,1234.9,1234.6,1234.6
XAUUSD,20100819,155700,1234.5,1234.5,1234.0,1234.1
XAUUSD,20100819,155800,1234.4,1234.4,1234.0,1234.0
XAUUSD,20100819,155900,1233.7,1234.1,1233.6,1234.1
XAUUSD,20100819,160000,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100819,160100,1233.8,1233.9,1233.0,1233.9
XAUUSD,20100819,160200,1233.7,1234.0,1233.4,1234.0
XAUUSD,20100819,160300,1234.1,1234.1,1233.4,1233.9
XAUUSD,20100819,160400,1233.8,1235.3,1233.7,1235.3
XAUUSD,20100819,160500,1235.2,1236.1,1235.2,1235.8
XAUUSD,20100819,160600,1235.6,1235.6,1235.3,1235.4
XAUUSD,20100819,160700,1235.3,1235.7,1235.3,1235.7
XAUUSD,20100819,160800,1235.8,1236.3,1235.6,1236.1
XAUUSD,20100819,160900,1236.0,1236.0,1235.8,1235.8
XAUUSD,20100819,161000,1235.7,1235.8,1235.4,1235.8
XAUUSD,20100819,161100,1235.7,1235.7,1234.9,1235.0
XAUUSD,20100819,161200,1235.1,1235.1,1234.8,1235.1
XAUUSD,20100819,161300,1235.3,1235.4,1235.2,1235.3
XAUUSD,20100819,161500,1235.2,1235.5,1235.1,1235.5
XAUUSD,20100819,161600,1235.8,1236.0,1235.6,1236.0
XAUUSD,20100819,161700,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100819,161800,1236.2,1236.2,1235.6,1235.6
XAUUSD,20100819,161900,1235.5,1236.1,1235.5,1236.1
XAUUSD,20100819,162000,1236.2,1236.4,1236.1,1236.4
XAUUSD,20100819,162100,1236.9,1237.0,1236.6,1236.9
XAUUSD,20100819,162200,1236.8,1236.8,1236.5,1236.6
XAUUSD,20100819,162300,1236.7,1236.8,1236.2,1236.5
XAUUSD,20100819,162400,1236.4,1236.5,1236.2,1236.5
XAUUSD,20100819,162500,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100819,162600,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100819,162700,1236.6,1236.7,1236.5,1236.6
XAUUSD,20100819,162800,1236.7,1236.8,1236.5,1236.6
XAUUSD,20100819,162900,1236.5,1236.6,1236.4,1236.6
XAUUSD,20100819,163000,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100819,163100,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100819,163200,1236.3,1236.3,1236.1,1236.2
XAUUSD,20100819,163300,1236.3,1236.3,1235.9,1235.9
XAUUSD,20100819,163400,1235.8,1235.9,1235.7,1235.9
XAUUSD,20100819,163500,1236.0,1236.0,1235.8,1235.9
XAUUSD,20100819,163600,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100819,163700,1235.8,1235.9,1235.6,1235.6
XAUUSD,20100819,163800,1235.7,1235.7,1235.4,1235.6
XAUUSD,20100819,163900,1235.7,1235.7,1235.4,1235.4
XAUUSD,20100819,164000,1235.5,1235.5,1235.1,1235.2
XAUUSD,20100819,164100,1235.1,1235.1,1234.9,1235.0
XAUUSD,20100819,164200,1235.1,1235.3,1234.9,1235.3
XAUUSD,20100819,164300,1235.2,1235.2,1235.1,1235.1
XAUUSD,20100819,164400,1235.0,1235.1,1234.9,1235.1
XAUUSD,20100819,164500,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100819,164600,1235.0,1235.2,1235.0,1235.0
XAUUSD,20100819,164700,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100819,164800,1235.3,1235.3,1235.0,1235.0
XAUUSD,20100819,164900,1234.9,1234.9,1234.7,1234.8
XAUUSD,20100819,165000,1234.9,1235.3,1234.9,1235.3
XAUUSD,20100819,165100,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100819,165200,1235.5,1236.1,1235.5,1235.9
XAUUSD,20100819,165300,1236.0,1236.0,1235.7,1235.7
XAUUSD,20100819,165400,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100819,165500,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100819,165600,1235.3,1235.5,1235.3,1235.4
XAUUSD,20100819,165700,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100819,165800,1235.0,1235.2,1235.0,1235.1
XAUUSD,20100819,165900,1235.2,1235.2,1234.9,1234.9
XAUUSD,20100819,170000,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100819,170100,1235.1,1235.7,1235.1,1235.1
XAUUSD,20100819,170200,1235.0,1235.0,1234.8,1234.8
XAUUSD,20100819,170300,1234.9,1234.9,1234.3,1234.3
XAUUSD,20100819,170400,1234.2,1234.2,1233.8,1233.9
XAUUSD,20100819,170500,1234.0,1234.2,1233.9,1234.0
XAUUSD,20100819,170600,1233.9,1234.0,1233.9,1234.0
XAUUSD,20100819,170700,1234.2,1234.3,1233.9,1233.9
XAUUSD,20100819,170800,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100819,170900,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100819,171000,1234.3,1234.4,1234.3,1234.3
XAUUSD,20100819,171100,1234.2,1234.3,1233.9,1233.9
XAUUSD,20100819,171200,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100819,171300,1234.0,1234.0,1233.7,1233.7
XAUUSD,20100819,171400,1233.6,1233.7,1233.6,1233.7
XAUUSD,20100819,171500,1233.8,1234.3,1233.8,1234.3
XAUUSD,20100819,171600,1234.1,1234.2,1234.1,1234.2
XAUUSD,20100819,171700,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100819,171800,1234.3,1234.4,1234.3,1234.3
XAUUSD,20100819,171900,1234.2,1234.9,1234.2,1234.9
XAUUSD,20100819,172000,1235.0,1235.0,1234.8,1234.8
XAUUSD,20100819,172100,1234.7,1234.7,1234.3,1234.3
XAUUSD,20100819,172200,1234.5,1234.8,1234.5,1234.7
XAUUSD,20100819,172300,1234.6,1234.6,1234.5,1234.5
XAUUSD,20100819,172400,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100819,172500,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100819,172600,1234.9,1234.9,1234.8,1234.9
XAUUSD,20100819,172700,1234.8,1234.8,1234.4,1234.5
XAUUSD,20100819,172800,1234.4,1234.6,1234.4,1234.4
XAUUSD,20100819,172900,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100819,173000,1234.4,1234.4,1234.2,1234.2
XAUUSD,20100819,173100,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100819,173200,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100819,173300,1234.5,1234.7,1234.4,1234.5
XAUUSD,20100819,173400,1234.7,1234.7,1234.5,1234.5
XAUUSD,20100819,173500,1234.4,1234.4,1234.2,1234.2
XAUUSD,20100819,173600,1234.1,1234.1,1233.7,1233.7
XAUUSD,20100819,173700,1233.6,1233.8,1233.6,1233.8
XAUUSD,20100819,173800,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100819,173900,1233.5,1233.5,1233.3,1233.4
XAUUSD,20100819,174000,1233.5,1233.5,1233.2,1233.2
XAUUSD,20100819,174100,1233.1,1233.2,1232.7,1232.7
XAUUSD,20100819,174200,1232.6,1232.8,1232.5,1232.5
XAUUSD,20100819,174300,1232.4,1232.4,1231.4,1231.5
XAUUSD,20100819,174400,1231.4,1231.4,1229.7,1229.7
XAUUSD,20100819,174500,1229.5,1229.6,1228.9,1229.6
XAUUSD,20100819,174600,1229.5,1229.5,1229.1,1229.2
XAUUSD,20100819,174700,1229.1,1229.7,1229.1,1229.7
XAUUSD,20100819,174800,1229.6,1230.0,1229.5,1230.0
XAUUSD,20100819,174900,1229.9,1229.9,1229.0,1229.3
XAUUSD,20100819,175000,1229.4,1229.4,1229.0,1229.2
XAUUSD,20100819,175100,1229.1,1229.1,1228.4,1228.4
XAUUSD,20100819,175200,1228.5,1228.8,1228.5,1228.7
XAUUSD,20100819,175300,1228.8,1229.5,1228.8,1229.5
XAUUSD,20100819,175400,1229.4,1229.4,1228.9,1228.9
XAUUSD,20100819,175500,1228.8,1229.3,1228.7,1229.3
XAUUSD,20100819,175600,1229.2,1229.2,1229.0,1229.2
XAUUSD,20100819,175700,1229.3,1229.6,1229.3,1229.6
XAUUSD,20100819,175800,1229.5,1229.7,1229.3,1229.7
XAUUSD,20100819,175900,1229.6,1229.6,1229.2,1229.4
XAUUSD,20100819,180000,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100819,180100,1229.7,1229.8,1229.3,1229.6
XAUUSD,20100819,180200,1229.5,1229.7,1229.4,1229.7
XAUUSD,20100819,180300,1229.6,1229.7,1229.5,1229.5
XAUUSD,20100819,180400,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100819,180500,1229.4,1229.8,1229.4,1229.8
XAUUSD,20100819,180600,1230.1,1230.3,1230.0,1230.2
XAUUSD,20100819,180700,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100819,180800,1230.1,1230.1,1229.7,1229.7
XAUUSD,20100819,180900,1229.6,1229.7,1229.6,1229.7
XAUUSD,20100819,181000,1229.8,1230.1,1229.8,1230.1
XAUUSD,20100819,181100,1230.2,1230.9,1230.2,1230.7
XAUUSD,20100819,181200,1230.8,1231.1,1230.8,1231.0
XAUUSD,20100819,181300,1230.9,1231.5,1230.9,1231.2
XAUUSD,20100819,181400,1231.1,1231.4,1231.1,1231.1
XAUUSD,20100819,181500,1231.3,1231.8,1231.3,1231.4
XAUUSD,20100819,181600,1231.6,1232.0,1231.6,1232.0
XAUUSD,20100819,181700,1231.9,1231.9,1231.6,1231.6
XAUUSD,20100819,181800,1231.7,1231.7,1231.5,1231.5
XAUUSD,20100819,181900,1231.6,1231.6,1231.4,1231.4
XAUUSD,20100819,182000,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100819,182200,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100819,182300,1231.6,1232.2,1231.6,1232.2
XAUUSD,20100819,182400,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100819,182500,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100819,182600,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100819,182700,1231.7,1231.7,1231.5,1231.6
XAUUSD,20100819,182800,1231.5,1231.5,1230.8,1230.9
XAUUSD,20100819,182900,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100819,183000,1231.1,1231.4,1231.0,1231.4
XAUUSD,20100819,183100,1231.6,1232.1,1231.6,1232.1
XAUUSD,20100819,183200,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100819,183300,1232.1,1232.1,1232.0,1232.1
XAUUSD,20100819,183400,1232.2,1232.5,1232.2,1232.3
XAUUSD,20100819,183500,1232.5,1232.7,1232.4,1232.4
XAUUSD,20100819,183600,1232.7,1233.1,1232.7,1232.9
XAUUSD,20100819,183700,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100819,183800,1232.8,1232.9,1232.8,1232.8
XAUUSD,20100819,183900,1232.7,1232.8,1232.7,1232.7
XAUUSD,20100819,184000,1232.6,1232.6,1232.5,1232.5
XAUUSD,20100819,184100,1232.6,1232.6,1232.5,1232.6
XAUUSD,20100819,184200,1232.5,1232.9,1232.5,1232.5
XAUUSD,20100819,184300,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100819,184400,1232.5,1232.6,1232.2,1232.2
XAUUSD,20100819,184500,1232.1,1232.2,1232.0,1232.2
XAUUSD,20100819,184600,1232.1,1232.1,1232.0,1232.1
XAUUSD,20100819,184700,1232.0,1232.3,1232.0,1232.3
XAUUSD,20100819,184800,1232.4,1232.5,1232.3,1232.3
XAUUSD,20100819,184900,1232.4,1232.5,1232.3,1232.4
XAUUSD,20100819,185000,1232.3,1232.4,1232.1,1232.1
XAUUSD,20100819,185100,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100819,185200,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100819,185300,1232.0,1232.5,1232.0,1232.4
XAUUSD,20100819,185400,1232.3,1232.3,1232.2,1232.3
XAUUSD,20100819,185500,1232.2,1232.2,1231.8,1231.8
XAUUSD,20100819,185600,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100819,185700,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100819,185800,1232.2,1232.5,1232.2,1232.4
XAUUSD,20100819,185900,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100819,190000,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100819,190100,1232.8,1233.0,1232.7,1232.8
XAUUSD,20100819,190200,1232.7,1232.8,1232.7,1232.7
XAUUSD,20100819,190300,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100819,190400,1232.6,1232.6,1232.4,1232.5
XAUUSD,20100819,190500,1232.4,1232.4,1232.1,1232.3
XAUUSD,20100819,190600,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100819,190700,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100819,190800,1232.0,1232.0,1231.8,1231.9
XAUUSD,20100819,190900,1232.0,1232.6,1232.0,1232.6
XAUUSD,20100819,191000,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100819,191100,1232.1,1232.2,1231.9,1232.2
XAUUSD,20100819,191200,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100819,191300,1231.9,1232.1,1231.8,1232.0
XAUUSD,20100819,191400,1231.9,1232.1,1231.9,1232.0
XAUUSD,20100819,191500,1231.8,1231.8,1231.7,1231.8
XAUUSD,20100819,191600,1231.7,1231.7,1231.3,1231.4
XAUUSD,20100819,191700,1231.5,1231.7,1231.5,1231.6
XAUUSD,20100819,191800,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100819,191900,1231.5,1231.7,1231.5,1231.6
XAUUSD,20100819,192000,1231.7,1231.9,1231.6,1231.9
XAUUSD,20100819,192100,1232.0,1232.1,1231.9,1232.1
XAUUSD,20100819,192200,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100819,192300,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100819,192400,1231.9,1232.4,1231.9,1232.4
XAUUSD,20100819,192500,1232.3,1232.5,1232.3,1232.4
XAUUSD,20100819,192600,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100819,192700,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100819,192800,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100819,192900,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100819,193000,1233.1,1233.3,1233.0,1233.0
XAUUSD,20100819,193100,1232.9,1232.9,1232.7,1232.8
XAUUSD,20100819,193200,1232.7,1232.9,1232.7,1232.7
XAUUSD,20100819,193300,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100819,193400,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100819,193500,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100819,193600,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100819,193800,1232.3,1232.3,1232.1,1232.1
XAUUSD,20100819,193900,1232.0,1232.1,1232.0,1232.0
XAUUSD,20100819,194000,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100819,194100,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100819,194300,1232.3,1232.3,1232.2,1232.3
XAUUSD,20100819,194400,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100819,194600,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100819,194700,1232.0,1232.2,1232.0,1232.2
XAUUSD,20100819,194800,1232.1,1232.1,1231.9,1232.0
XAUUSD,20100819,194900,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100819,195000,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100819,195100,1232.2,1232.2,1232.0,1232.1
XAUUSD,20100819,195200,1232.0,1232.0,1231.8,1231.8
XAUUSD,20100819,195300,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100819,195400,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100819,195500,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100819,195600,1232.1,1232.7,1232.1,1232.7
XAUUSD,20100819,195700,1232.6,1232.6,1232.5,1232.6
XAUUSD,20100819,195800,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100819,195900,1232.6,1232.6,1232.4,1232.4
XAUUSD,20100819,200000,1232.5,1232.6,1232.5,1232.5
XAUUSD,20100819,200200,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100819,200300,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100819,200400,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100819,200500,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100819,200600,1232.0,1232.0,1231.7,1231.8
XAUUSD,20100819,200700,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,200800,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100819,200900,1231.4,1231.4,1231.2,1231.2
XAUUSD,20100819,201000,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,201100,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100819,201200,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100819,201300,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,201400,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100819,201500,1231.6,1231.7,1231.5,1231.5
XAUUSD,20100819,201600,1231.6,1231.6,1231.4,1231.5
XAUUSD,20100819,201700,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100819,201800,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100819,201900,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100819,202000,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100819,202100,1231.5,1231.5,1231.3,1231.4
XAUUSD,20100819,202200,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100819,202300,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100819,202400,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100819,202500,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100819,202600,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100819,202900,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100819,203100,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100819,203200,1231.7,1231.7,1231.6,1231.7
XAUUSD,20100819,203300,1232.0,1232.0,1231.5,1231.5
XAUUSD,20100819,203400,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100819,203500,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100819,203600,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100819,203700,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100819,203800,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100819,204000,1231.1,1231.1,1230.9,1230.9
XAUUSD,20100819,204100,1231.0,1231.0,1230.6,1230.6
XAUUSD,20100819,204200,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,204300,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100819,204400,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100819,204500,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100819,204600,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100819,204700,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,204800,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100819,204900,1230.6,1230.7,1230.5,1230.5
XAUUSD,20100819,205000,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100819,205100,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100819,205200,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100819,205500,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100819,205600,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,205700,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100819,205900,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,210000,1231.2,1231.2,1231.0,1231.0
XAUUSD,20100819,210100,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100819,210200,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100819,210300,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100819,210400,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100819,210500,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,210700,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100819,210900,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100819,211000,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,211100,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,211300,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100819,211400,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100819,211500,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,211600,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100819,211700,1231.4,1231.4,1231.1,1231.1
XAUUSD,20100819,211800,1231.2,1231.4,1231.2,1231.4
XAUUSD,20100819,212000,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100819,212100,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,212200,1231.1,1231.2,1231.0,1231.2
XAUUSD,20100819,212300,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,212500,1231.2,1231.4,1231.2,1231.4
XAUUSD,20100819,212600,1231.3,1231.3,1231.2,1231.3
XAUUSD,20100819,212700,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,212800,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100819,213000,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100819,213100,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,213200,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100819,213300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,213500,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100819,213600,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100819,213900,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100819,214000,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100819,214100,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100819,214200,1230.9,1230.9,1230.6,1230.6
XAUUSD,20100819,214300,1230.5,1230.5,1230.2,1230.2
XAUUSD,20100819,214400,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100819,214600,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100819,214700,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100819,214800,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100819,215000,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100819,215100,1230.2,1230.4,1230.2,1230.4
XAUUSD,20100819,215200,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100819,215400,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100819,215500,1230.6,1230.6,1230.3,1230.3
XAUUSD,20100819,215600,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100819,215800,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,215900,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100819,220000,1231.0,1231.0,1230.8,1230.9
XAUUSD,20100819,220100,1230.8,1230.8,1230.6,1230.6
XAUUSD,20100819,220400,1230.5,1230.7,1230.5,1230.5
XAUUSD,20100819,220500,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100819,220700,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100819,220800,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100819,221100,1230.8,1230.8,1230.8,1230.8
XAUUSD,20100819,221200,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100819,221600,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100819,221700,1230.9,1231.3,1230.9,1231.2
XAUUSD,20100819,221800,1231.5,1231.5,1231.2,1231.2
XAUUSD,20100819,222000,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100819,222300,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100819,222400,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,222800,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100819,222900,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100819,223000,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100819,223100,1231.1,1231.1,1231.0,1231.1
XAUUSD,20100819,223200,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100819,223300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,223400,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,223500,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100819,223600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,223700,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,223800,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,223900,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,224000,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100819,224100,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,224200,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100819,224300,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100819,224400,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,224500,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100819,224700,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,225000,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100819,225200,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100819,225500,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100819,225600,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100819,230000,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100819,230100,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,230300,1231.8,1231.8,1231.6,1231.6
XAUUSD,20100819,230400,1231.8,1231.8,1231.7,1231.8
XAUUSD,20100819,230500,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100819,230600,1231.8,1232.0,1231.8,1232.0
XAUUSD,20100819,231000,1231.9,1232.0,1231.9,1231.9
XAUUSD,20100819,231200,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100819,231400,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,231500,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100819,231700,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,232200,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,232700,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,233200,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,233700,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,234200,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100819,234600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,235100,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,235600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100819,235700,1231.5,1232.0,1231.5,1232.0
XAUUSD,20100820,000000,1232.1,1232.1,1232.1,1232.1
XAGUSD,20100819,000100,18.34,18.35,18.34,18.35
XAGUSD,20100819,000200,18.34,18.35,18.34,18.35
XAGUSD,20100819,000400,18.36,18.36,18.36,18.36
XAGUSD,20100819,000900,18.36,18.36,18.36,18.36
XAGUSD,20100819,001100,18.35,18.35,18.35,18.35
XAGUSD,20100819,001400,18.36,18.36,18.36,18.36
XAGUSD,20100819,001500,18.37,18.37,18.37,18.37
XAGUSD,20100819,001800,18.36,18.36,18.36,18.36
XAGUSD,20100819,001900,18.37,18.37,18.37,18.37
XAGUSD,20100819,002000,18.38,18.38,18.37,18.37
XAGUSD,20100819,002100,18.38,18.39,18.38,18.39
XAGUSD,20100819,002200,18.40,18.40,18.39,18.39
XAGUSD,20100819,002500,18.40,18.40,18.39,18.39
XAGUSD,20100819,002600,18.40,18.40,18.39,18.39
XAGUSD,20100819,002800,18.40,18.40,18.39,18.39
XAGUSD,20100819,002900,18.40,18.42,18.40,18.42
XAGUSD,20100819,003000,18.41,18.41,18.41,18.41
XAGUSD,20100819,003200,18.42,18.42,18.42,18.42
XAGUSD,20100819,003300,18.43,18.43,18.43,18.43
XAGUSD,20100819,003500,18.44,18.44,18.44,18.44
XAGUSD,20100819,003600,18.43,18.43,18.43,18.43
XAGUSD,20100819,003800,18.42,18.42,18.42,18.42
XAGUSD,20100819,003900,18.43,18.43,18.43,18.43
XAGUSD,20100819,004100,18.44,18.45,18.44,18.45
XAGUSD,20100819,004600,18.45,18.45,18.45,18.45
XAGUSD,20100819,005000,18.44,18.44,18.44,18.44
XAGUSD,20100819,005500,18.44,18.44,18.44,18.44
XAGUSD,20100819,010000,18.45,18.45,18.45,18.45
XAGUSD,20100819,010200,18.46,18.47,18.46,18.47
XAGUSD,20100819,010300,18.46,18.48,18.46,18.48
XAGUSD,20100819,010800,18.48,18.48,18.48,18.48
XAGUSD,20100819,011000,18.49,18.49,18.49,18.49
XAGUSD,20100819,011100,18.50,18.50,18.50,18.50
XAGUSD,20100819,011200,18.49,18.49,18.49,18.49
XAGUSD,20100819,011300,18.48,18.48,18.47,18.47
XAGUSD,20100819,011800,18.47,18.47,18.47,18.47
XAGUSD,20100819,011900,18.48,18.48,18.48,18.48
XAGUSD,20100819,012200,18.47,18.47,18.47,18.47
XAGUSD,20100819,012400,18.46,18.47,18.46,18.47
XAGUSD,20100819,012600,18.46,18.47,18.46,18.47
XAGUSD,20100819,013000,18.46,18.46,18.46,18.46
XAGUSD,20100819,013200,18.47,18.47,18.47,18.47
XAGUSD,20100819,013300,18.46,18.46,18.46,18.46
XAGUSD,20100819,013800,18.46,18.46,18.46,18.46
XAGUSD,20100819,014000,18.45,18.45,18.45,18.45
XAGUSD,20100819,014500,18.45,18.45,18.45,18.45
XAGUSD,20100819,014900,18.44,18.44,18.44,18.44
XAGUSD,20100819,015000,18.45,18.45,18.45,18.45
XAGUSD,20100819,015200,18.44,18.44,18.44,18.44
XAGUSD,20100819,015300,18.45,18.45,18.45,18.45
XAGUSD,20100819,015500,18.44,18.44,18.44,18.44
XAGUSD,20100819,015600,18.45,18.45,18.45,18.45
XAGUSD,20100819,015900,18.44,18.44,18.44,18.44
XAGUSD,20100819,020000,18.43,18.43,18.43,18.43
XAGUSD,20100819,020100,18.42,18.42,18.42,18.42
XAGUSD,20100819,020300,18.43,18.43,18.43,18.43
XAGUSD,20100819,020500,18.42,18.42,18.42,18.42
XAGUSD,20100819,020700,18.43,18.43,18.43,18.43
XAGUSD,20100819,021200,18.43,18.43,18.43,18.43
XAGUSD,20100819,021400,18.42,18.42,18.42,18.42
XAGUSD,20100819,021600,18.43,18.43,18.42,18.43
XAGUSD,20100819,022100,18.43,18.43,18.43,18.43
XAGUSD,20100819,022300,18.42,18.42,18.42,18.42
XAGUSD,20100819,022800,18.42,18.42,18.42,18.42
XAGUSD,20100819,022900,18.43,18.43,18.43,18.43
XAGUSD,20100819,023200,18.44,18.44,18.44,18.44
XAGUSD,20100819,023700,18.44,18.44,18.44,18.44
XAGUSD,20100819,024200,18.44,18.44,18.44,18.44
XAGUSD,20100819,024500,18.45,18.47,18.45,18.47
XAGUSD,20100819,024600,18.46,18.47,18.46,18.47
XAGUSD,20100819,024700,18.46,18.46,18.46,18.46
XAGUSD,20100819,024800,18.47,18.47,18.47,18.47
XAGUSD,20100819,025000,18.46,18.46,18.46,18.46
XAGUSD,20100819,025400,18.45,18.45,18.45,18.45
XAGUSD,20100819,025500,18.46,18.46,18.46,18.46
XAGUSD,20100819,030000,18.46,18.46,18.46,18.46
XAGUSD,20100819,030500,18.45,18.45,18.45,18.45
XAGUSD,20100819,030600,18.46,18.46,18.46,18.46
XAGUSD,20100819,030900,18.45,18.45,18.45,18.45
XAGUSD,20100819,031400,18.45,18.45,18.45,18.45
XAGUSD,20100819,031500,18.44,18.44,18.44,18.44
XAGUSD,20100819,031900,18.45,18.45,18.45,18.45
XAGUSD,20100819,032400,18.45,18.45,18.45,18.45
XAGUSD,20100819,032500,18.44,18.44,18.44,18.44
XAGUSD,20100819,033000,18.44,18.44,18.44,18.44
XAGUSD,20100819,033500,18.44,18.44,18.44,18.44
XAGUSD,20100819,033700,18.45,18.45,18.45,18.45
XAGUSD,20100819,033800,18.44,18.45,18.44,18.45
XAGUSD,20100819,034000,18.46,18.46,18.46,18.46
XAGUSD,20100819,034200,18.45,18.45,18.45,18.45
XAGUSD,20100819,034700,18.45,18.45,18.45,18.45
XAGUSD,20100819,035200,18.45,18.45,18.45,18.45
XAGUSD,20100819,035600,18.44,18.44,18.44,18.44
XAGUSD,20100819,040000,18.45,18.45,18.45,18.45
XAGUSD,20100819,040200,18.44,18.45,18.44,18.45
XAGUSD,20100819,040700,18.45,18.45,18.45,18.45
XAGUSD,20100819,041200,18.44,18.44,18.43,18.43
XAGUSD,20100819,041700,18.43,18.43,18.43,18.43
XAGUSD,20100819,041900,18.42,18.42,18.42,18.42
XAGUSD,20100819,042400,18.42,18.42,18.42,18.42
XAGUSD,20100819,042600,18.43,18.43,18.43,18.43
XAGUSD,20100819,042700,18.42,18.42,18.42,18.42
XAGUSD,20100819,043000,18.43,18.43,18.43,18.43
XAGUSD,20100819,043100,18.42,18.43,18.42,18.43
XAGUSD,20100819,043600,18.43,18.43,18.43,18.43
XAGUSD,20100819,044100,18.43,18.43,18.43,18.43
XAGUSD,20100819,044600,18.43,18.43,18.43,18.43
XAGUSD,20100819,045100,18.43,18.43,18.43,18.43
XAGUSD,20100819,045600,18.43,18.43,18.43,18.43
XAGUSD,20100819,050100,18.43,18.43,18.43,18.43
XAGUSD,20100819,050500,18.44,18.44,18.44,18.44
XAGUSD,20100819,050800,18.43,18.43,18.43,18.43
XAGUSD,20100819,051300,18.43,18.43,18.43,18.43
XAGUSD,20100819,051800,18.44,18.44,18.44,18.44
XAGUSD,20100819,051900,18.43,18.43,18.43,18.43
XAGUSD,20100819,052500,18.43,18.43,18.43,18.43
XAGUSD,20100819,053000,18.43,18.43,18.43,18.43
XAGUSD,20100819,053500,18.43,18.43,18.43,18.43
XAGUSD,20100819,054000,18.43,18.43,18.43,18.43
XAGUSD,20100819,054500,18.43,18.43,18.43,18.43
XAGUSD,20100819,055000,18.43,18.43,18.43,18.43
XAGUSD,20100819,055500,18.43,18.43,18.43,18.43
XAGUSD,20100819,060000,18.43,18.43,18.43,18.43
XAGUSD,20100819,060500,18.43,18.43,18.43,18.43
XAGUSD,20100819,061000,18.43,18.43,18.43,18.43
XAGUSD,20100819,061500,18.43,18.43,18.43,18.43
XAGUSD,20100819,062000,18.43,18.43,18.43,18.43
XAGUSD,20100819,062500,18.43,18.43,18.43,18.43
XAGUSD,20100819,063000,18.43,18.43,18.43,18.43
XAGUSD,20100819,063500,18.43,18.43,18.43,18.43
XAGUSD,20100819,064000,18.43,18.43,18.42,18.42
XAGUSD,20100819,064500,18.42,18.42,18.42,18.42
XAGUSD,20100819,065000,18.42,18.42,18.42,18.42
XAGUSD,20100819,065500,18.42,18.42,18.41,18.41
XAGUSD,20100819,070000,18.40,18.40,18.40,18.40
XAGUSD,20100819,070400,18.41,18.41,18.41,18.41
XAGUSD,20100819,070600,18.40,18.40,18.40,18.40
XAGUSD,20100819,070800,18.41,18.41,18.41,18.41
XAGUSD,20100819,071000,18.40,18.41,18.40,18.41
XAGUSD,20100819,071100,18.40,18.41,18.40,18.41
XAGUSD,20100819,071600,18.41,18.41,18.41,18.41
XAGUSD,20100819,071700,18.40,18.40,18.40,18.40
XAGUSD,20100819,071800,18.39,18.39,18.39,18.39
XAGUSD,20100819,071900,18.38,18.38,18.38,18.38
XAGUSD,20100819,072000,18.37,18.37,18.37,18.37
XAGUSD,20100819,072500,18.37,18.37,18.37,18.37
XAGUSD,20100819,073000,18.37,18.37,18.37,18.37
XAGUSD,20100819,073100,18.38,18.38,18.38,18.38
XAGUSD,20100819,073600,18.38,18.38,18.38,18.38
XAGUSD,20100819,073800,18.37,18.37,18.37,18.37
XAGUSD,20100819,073900,18.38,18.39,18.38,18.39
XAGUSD,20100819,074000,18.38,18.38,18.38,18.38
XAGUSD,20100819,074500,18.38,18.38,18.38,18.38
XAGUSD,20100819,075000,18.38,18.38,18.38,18.38
XAGUSD,20100819,075300,18.39,18.39,18.39,18.39
XAGUSD,20100819,075800,18.39,18.39,18.39,18.39
XAGUSD,20100819,080300,18.39,18.39,18.39,18.39
XAGUSD,20100819,080600,18.40,18.40,18.40,18.40
XAGUSD,20100819,080900,18.39,18.39,18.39,18.39
XAGUSD,20100819,081400,18.39,18.39,18.39,18.39
XAGUSD,20100819,081900,18.39,18.39,18.39,18.39
XAGUSD,20100819,082400,18.39,18.39,18.39,18.39
XAGUSD,20100819,082900,18.39,18.40,18.39,18.40
XAGUSD,20100819,083000,18.39,18.39,18.39,18.39
XAGUSD,20100819,083500,18.39,18.39,18.39,18.39
XAGUSD,20100819,084000,18.39,18.39,18.39,18.39
XAGUSD,20100819,084200,18.40,18.41,18.40,18.41
XAGUSD,20100819,084400,18.40,18.41,18.40,18.41
XAGUSD,20100819,084500,18.42,18.42,18.42,18.42
XAGUSD,20100819,085000,18.42,18.42,18.42,18.42
XAGUSD,20100819,085200,18.43,18.43,18.43,18.43
XAGUSD,20100819,085300,18.44,18.44,18.44,18.44
XAGUSD,20100819,085400,18.45,18.46,18.45,18.45
XAGUSD,20100819,085700,18.44,18.44,18.44,18.44
XAGUSD,20100819,085800,18.45,18.45,18.45,18.45
XAGUSD,20100819,090000,18.46,18.47,18.46,18.47
XAGUSD,20100819,090100,18.48,18.48,18.48,18.48
XAGUSD,20100819,090500,18.47,18.47,18.47,18.47
XAGUSD,20100819,090600,18.46,18.46,18.46,18.46
XAGUSD,20100819,090900,18.47,18.47,18.46,18.47
XAGUSD,20100819,091000,18.48,18.48,18.47,18.47
XAGUSD,20100819,091100,18.46,18.46,18.46,18.46
XAGUSD,20100819,091200,18.47,18.47,18.47,18.47
XAGUSD,20100819,091400,18.46,18.47,18.46,18.47
XAGUSD,20100819,091500,18.46,18.46,18.46,18.46
XAGUSD,20100819,091800,18.45,18.46,18.45,18.45
XAGUSD,20100819,092000,18.44,18.44,18.44,18.44
XAGUSD,20100819,092100,18.43,18.44,18.43,18.44
XAGUSD,20100819,092500,18.43,18.44,18.43,18.44
XAGUSD,20100819,092600,18.43,18.43,18.43,18.43
XAGUSD,20100819,092700,18.44,18.44,18.44,18.44
XAGUSD,20100819,092800,18.43,18.44,18.43,18.44
XAGUSD,20100819,093000,18.43,18.43,18.43,18.43
XAGUSD,20100819,093100,18.44,18.44,18.44,18.44
XAGUSD,20100819,093200,18.43,18.43,18.43,18.43
XAGUSD,20100819,093500,18.42,18.43,18.42,18.42
XAGUSD,20100819,093700,18.41,18.41,18.41,18.41
XAGUSD,20100819,093800,18.42,18.42,18.42,18.42
XAGUSD,20100819,093900,18.41,18.42,18.41,18.42
XAGUSD,20100819,094000,18.41,18.42,18.41,18.42
XAGUSD,20100819,094100,18.41,18.41,18.41,18.41
XAGUSD,20100819,094400,18.42,18.42,18.42,18.42
XAGUSD,20100819,094500,18.43,18.43,18.43,18.43
XAGUSD,20100819,094600,18.42,18.42,18.42,18.42
XAGUSD,20100819,094800,18.41,18.42,18.41,18.42
XAGUSD,20100819,094900,18.43,18.43,18.42,18.42
XAGUSD,20100819,095000,18.43,18.43,18.43,18.43
XAGUSD,20100819,095100,18.42,18.42,18.42,18.42
XAGUSD,20100819,095200,18.43,18.43,18.43,18.43
XAGUSD,20100819,095700,18.43,18.43,18.43,18.43
XAGUSD,20100819,095900,18.42,18.42,18.42,18.42
XAGUSD,20100819,100000,18.43,18.43,18.42,18.42
XAGUSD,20100819,100100,18.41,18.41,18.41,18.41
XAGUSD,20100819,100300,18.40,18.40,18.40,18.40
XAGUSD,20100819,100500,18.41,18.41,18.41,18.41
XAGUSD,20100819,100800,18.42,18.42,18.42,18.42
XAGUSD,20100819,100900,18.43,18.44,18.43,18.44
XAGUSD,20100819,101000,18.43,18.43,18.43,18.43
XAGUSD,20100819,101200,18.42,18.42,18.42,18.42
XAGUSD,20100819,101300,18.43,18.43,18.43,18.43
XAGUSD,20100819,101800,18.43,18.43,18.43,18.43
XAGUSD,20100819,101900,18.42,18.42,18.42,18.42
XAGUSD,20100819,102000,18.43,18.43,18.43,18.43
XAGUSD,20100819,102200,18.42,18.42,18.42,18.42
XAGUSD,20100819,102300,18.43,18.43,18.43,18.43
XAGUSD,20100819,102600,18.42,18.43,18.42,18.42
XAGUSD,20100819,103100,18.43,18.43,18.43,18.43
XAGUSD,20100819,103200,18.44,18.44,18.44,18.44
XAGUSD,20100819,103600,18.43,18.43,18.43,18.43
XAGUSD,20100819,103800,18.44,18.44,18.44,18.44
XAGUSD,20100819,104300,18.44,18.44,18.44,18.44
XAGUSD,20100819,104500,18.43,18.43,18.43,18.43
XAGUSD,20100819,104600,18.44,18.44,18.44,18.44
XAGUSD,20100819,105100,18.44,18.44,18.44,18.44
XAGUSD,20100819,105300,18.43,18.43,18.43,18.43
XAGUSD,20100819,105500,18.44,18.44,18.44,18.44
XAGUSD,20100819,105600,18.43,18.43,18.43,18.43
XAGUSD,20100819,105900,18.44,18.44,18.44,18.44
XAGUSD,20100819,110200,18.43,18.43,18.43,18.43
XAGUSD,20100819,110300,18.42,18.42,18.42,18.42
XAGUSD,20100819,110600,18.41,18.41,18.41,18.41
XAGUSD,20100819,111000,18.42,18.42,18.42,18.42
XAGUSD,20100819,111100,18.41,18.42,18.41,18.42
XAGUSD,20100819,111300,18.41,18.41,18.41,18.41
XAGUSD,20100819,111600,18.42,18.42,18.42,18.42
XAGUSD,20100819,111800,18.43,18.43,18.42,18.42
XAGUSD,20100819,111900,18.41,18.41,18.40,18.40
XAGUSD,20100819,112000,18.41,18.41,18.41,18.41
XAGUSD,20100819,112100,18.40,18.40,18.40,18.40
XAGUSD,20100819,112600,18.40,18.41,18.40,18.41
XAGUSD,20100819,112700,18.40,18.40,18.40,18.40
XAGUSD,20100819,112900,18.41,18.41,18.40,18.40
XAGUSD,20100819,113000,18.41,18.41,18.41,18.41
XAGUSD,20100819,113100,18.40,18.40,18.39,18.39
XAGUSD,20100819,113200,18.38,18.38,18.38,18.38
XAGUSD,20100819,113400,18.39,18.39,18.39,18.39
XAGUSD,20100819,113500,18.38,18.38,18.38,18.38
XAGUSD,20100819,113600,18.39,18.39,18.39,18.39
XAGUSD,20100819,113800,18.40,18.40,18.40,18.40
XAGUSD,20100819,113900,18.39,18.40,18.39,18.40
XAGUSD,20100819,114000,18.39,18.39,18.39,18.39
XAGUSD,20100819,114200,18.40,18.40,18.39,18.39
XAGUSD,20100819,114500,18.40,18.40,18.40,18.40
XAGUSD,20100819,114600,18.39,18.39,18.37,18.37
XAGUSD,20100819,114800,18.38,18.38,18.38,18.38
XAGUSD,20100819,115100,18.37,18.37,18.37,18.37
XAGUSD,20100819,115600,18.37,18.37,18.37,18.37
XAGUSD,20100819,115800,18.38,18.38,18.38,18.38
XAGUSD,20100819,120100,18.39,18.39,18.39,18.39
XAGUSD,20100819,120300,18.40,18.40,18.39,18.39
XAGUSD,20100819,120400,18.40,18.40,18.40,18.40
XAGUSD,20100819,120500,18.41,18.41,18.41,18.41
XAGUSD,20100819,120600,18.40,18.40,18.39,18.39
XAGUSD,20100819,120700,18.38,18.39,18.38,18.39
XAGUSD,20100819,120900,18.40,18.40,18.40,18.40
XAGUSD,20100819,121100,18.41,18.41,18.41,18.41
XAGUSD,20100819,121300,18.42,18.42,18.41,18.41
XAGUSD,20100819,121400,18.40,18.40,18.40,18.40
XAGUSD,20100819,121500,18.39,18.39,18.39,18.39
XAGUSD,20100819,121800,18.40,18.40,18.40,18.40
XAGUSD,20100819,122000,18.39,18.40,18.39,18.40
XAGUSD,20100819,122400,18.39,18.39,18.39,18.39
XAGUSD,20100819,122600,18.40,18.40,18.40,18.40
XAGUSD,20100819,123100,18.40,18.40,18.40,18.40
XAGUSD,20100819,123200,18.41,18.41,18.41,18.41
XAGUSD,20100819,123300,18.40,18.40,18.40,18.40
XAGUSD,20100819,123800,18.40,18.40,18.40,18.40
XAGUSD,20100819,124300,18.40,18.40,18.40,18.40
XAGUSD,20100819,124400,18.41,18.41,18.41,18.41
XAGUSD,20100819,124600,18.40,18.40,18.40,18.40
XAGUSD,20100819,125100,18.41,18.41,18.41,18.41
XAGUSD,20100819,125200,18.40,18.41,18.40,18.41
XAGUSD,20100819,125500,18.40,18.40,18.40,18.40
XAGUSD,20100819,125600,18.41,18.41,18.40,18.41
XAGUSD,20100819,125700,18.40,18.40,18.40,18.40
XAGUSD,20100819,130100,18.41,18.41,18.41,18.41
XAGUSD,20100819,130200,18.42,18.42,18.42,18.42
XAGUSD,20100819,130300,18.43,18.43,18.43,18.43
XAGUSD,20100819,130500,18.42,18.42,18.42,18.42
XAGUSD,20100819,130600,18.43,18.43,18.43,18.43
XAGUSD,20100819,130900,18.42,18.42,18.42,18.42
XAGUSD,20100819,131000,18.43,18.43,18.43,18.43
XAGUSD,20100819,131500,18.43,18.43,18.43,18.43
XAGUSD,20100819,131600,18.44,18.44,18.44,18.44
XAGUSD,20100819,131800,18.45,18.45,18.45,18.45
XAGUSD,20100819,132300,18.45,18.45,18.45,18.45
XAGUSD,20100819,132400,18.44,18.45,18.44,18.45
XAGUSD,20100819,132500,18.46,18.46,18.45,18.45
XAGUSD,20100819,132600,18.46,18.46,18.46,18.46
XAGUSD,20100819,132900,18.45,18.45,18.45,18.45
XAGUSD,20100819,133400,18.45,18.45,18.45,18.45
XAGUSD,20100819,133600,18.44,18.44,18.44,18.44
XAGUSD,20100819,133700,18.43,18.43,18.42,18.42
XAGUSD,20100819,133800,18.43,18.43,18.43,18.43
XAGUSD,20100819,134000,18.42,18.42,18.42,18.42
XAGUSD,20100819,134100,18.43,18.43,18.43,18.43
XAGUSD,20100819,134300,18.44,18.44,18.44,18.44
XAGUSD,20100819,134600,18.43,18.43,18.43,18.43
XAGUSD,20100819,135100,18.44,18.44,18.44,18.44
XAGUSD,20100819,135600,18.44,18.44,18.44,18.44
XAGUSD,20100819,135700,18.45,18.45,18.45,18.45
XAGUSD,20100819,140100,18.46,18.46,18.46,18.46
XAGUSD,20100819,140600,18.46,18.46,18.46,18.46
XAGUSD,20100819,141000,18.45,18.45,18.45,18.45
XAGUSD,20100819,141300,18.46,18.46,18.46,18.46
XAGUSD,20100819,141700,18.45,18.46,18.45,18.46
XAGUSD,20100819,141800,18.45,18.45,18.45,18.45
XAGUSD,20100819,141900,18.46,18.46,18.46,18.46
XAGUSD,20100819,142100,18.47,18.47,18.46,18.46
XAGUSD,20100819,142200,18.47,18.48,18.47,18.48
XAGUSD,20100819,142300,18.47,18.47,18.47,18.47
XAGUSD,20100819,142600,18.48,18.54,18.48,18.53
XAGUSD,20100819,142700,18.52,18.52,18.51,18.51
XAGUSD,20100819,142900,18.50,18.51,18.50,18.51
XAGUSD,20100819,143000,18.50,18.52,18.50,18.52
XAGUSD,20100819,143100,18.51,18.52,18.50,18.51
XAGUSD,20100819,143200,18.50,18.52,18.50,18.50
XAGUSD,20100819,143300,18.49,18.51,18.49,18.51
XAGUSD,20100819,143400,18.50,18.51,18.48,18.48
XAGUSD,20100819,143500,18.49,18.49,18.49,18.49
XAGUSD,20100819,143600,18.48,18.50,18.48,18.48
XAGUSD,20100819,143700,18.49,18.51,18.49,18.49
XAGUSD,20100819,143800,18.50,18.50,18.50,18.50
XAGUSD,20100819,144000,18.51,18.51,18.50,18.51
XAGUSD,20100819,144100,18.50,18.50,18.50,18.50
XAGUSD,20100819,144200,18.49,18.49,18.49,18.49
XAGUSD,20100819,144300,18.48,18.49,18.48,18.49
XAGUSD,20100819,144400,18.48,18.48,18.48,18.48
XAGUSD,20100819,144600,18.49,18.49,18.49,18.49
XAGUSD,20100819,144700,18.50,18.50,18.49,18.49
XAGUSD,20100819,144800,18.50,18.50,18.50,18.50
XAGUSD,20100819,144900,18.49,18.49,18.48,18.48
XAGUSD,20100819,145000,18.49,18.49,18.49,18.49
XAGUSD,20100819,145100,18.50,18.51,18.50,18.51
XAGUSD,20100819,145200,18.50,18.51,18.50,18.50
XAGUSD,20100819,145300,18.49,18.50,18.48,18.48
XAGUSD,20100819,145400,18.49,18.50,18.49,18.50
XAGUSD,20100819,145700,18.51,18.51,18.51,18.51
XAGUSD,20100819,145800,18.50,18.50,18.50,18.50
XAGUSD,20100819,145900,18.51,18.51,18.51,18.51
XAGUSD,20100819,150000,18.50,18.50,18.50,18.50
XAGUSD,20100819,150100,18.49,18.51,18.49,18.51
XAGUSD,20100819,150200,18.52,18.52,18.51,18.51
XAGUSD,20100819,150300,18.52,18.52,18.52,18.52
XAGUSD,20100819,150400,18.51,18.51,18.51,18.51
XAGUSD,20100819,150500,18.52,18.53,18.52,18.53
XAGUSD,20100819,150600,18.54,18.54,18.54,18.54
XAGUSD,20100819,150700,18.55,18.55,18.53,18.53
XAGUSD,20100819,151000,18.52,18.52,18.52,18.52
XAGUSD,20100819,151100,18.51,18.51,18.51,18.51
XAGUSD,20100819,151200,18.50,18.51,18.50,18.51
XAGUSD,20100819,151300,18.52,18.52,18.52,18.52
XAGUSD,20100819,151400,18.53,18.53,18.53,18.53
XAGUSD,20100819,151500,18.54,18.54,18.53,18.53
XAGUSD,20100819,151700,18.52,18.53,18.52,18.53
XAGUSD,20100819,151800,18.52,18.52,18.51,18.51
XAGUSD,20100819,152100,18.52,18.52,18.52,18.52
XAGUSD,20100819,152200,18.53,18.53,18.51,18.51
XAGUSD,20100819,152300,18.52,18.52,18.52,18.52
XAGUSD,20100819,152400,18.51,18.51,18.51,18.51
XAGUSD,20100819,152500,18.50,18.50,18.50,18.50
XAGUSD,20100819,152600,18.51,18.51,18.48,18.49
XAGUSD,20100819,152700,18.50,18.51,18.50,18.51
XAGUSD,20100819,153000,18.50,18.50,18.50,18.50
XAGUSD,20100819,153100,18.49,18.49,18.49,18.49
XAGUSD,20100819,153400,18.48,18.48,18.47,18.47
XAGUSD,20100819,153600,18.48,18.49,18.48,18.49
XAGUSD,20100819,153700,18.48,18.50,18.48,18.50
XAGUSD,20100819,153800,18.49,18.49,18.49,18.49
XAGUSD,20100819,154000,18.50,18.50,18.49,18.49
XAGUSD,20100819,154100,18.48,18.49,18.48,18.49
XAGUSD,20100819,154200,18.50,18.50,18.49,18.49
XAGUSD,20100819,154300,18.50,18.51,18.49,18.51
XAGUSD,20100819,154400,18.50,18.51,18.50,18.51
XAGUSD,20100819,154500,18.50,18.50,18.50,18.50
XAGUSD,20100819,154700,18.49,18.50,18.49,18.50
XAGUSD,20100819,154800,18.49,18.50,18.49,18.50
XAGUSD,20100819,154900,18.49,18.50,18.49,18.50
XAGUSD,20100819,155100,18.51,18.51,18.51,18.51
XAGUSD,20100819,155200,18.52,18.54,18.52,18.54
XAGUSD,20100819,155300,18.53,18.54,18.53,18.53
XAGUSD,20100819,155400,18.52,18.52,18.51,18.51
XAGUSD,20100819,155500,18.52,18.52,18.52,18.52
XAGUSD,20100819,155700,18.51,18.51,18.50,18.51
XAGUSD,20100819,155800,18.52,18.52,18.50,18.50
XAGUSD,20100819,155900,18.49,18.50,18.49,18.50
XAGUSD,20100819,160000,18.49,18.49,18.49,18.49
XAGUSD,20100819,160100,18.48,18.48,18.46,18.48
XAGUSD,20100819,160200,18.47,18.48,18.47,18.48
XAGUSD,20100819,160300,18.47,18.48,18.46,18.46
XAGUSD,20100819,160400,18.47,18.48,18.47,18.48
XAGUSD,20100819,160500,18.49,18.51,18.49,18.50
XAGUSD,20100819,160600,18.49,18.49,18.49,18.49
XAGUSD,20100819,160700,18.50,18.50,18.49,18.50
XAGUSD,20100819,160800,18.49,18.50,18.49,18.50
XAGUSD,20100819,160900,18.49,18.50,18.49,18.49
XAGUSD,20100819,161000,18.48,18.48,18.47,18.48
XAGUSD,20100819,161100,18.47,18.47,18.43,18.43
XAGUSD,20100819,161200,18.44,18.45,18.43,18.45
XAGUSD,20100819,161300,18.46,18.46,18.45,18.45
XAGUSD,20100819,161400,18.46,18.46,18.46,18.46
XAGUSD,20100819,161500,18.45,18.45,18.45,18.45
XAGUSD,20100819,161600,18.46,18.46,18.45,18.46
XAGUSD,20100819,161700,18.47,18.47,18.46,18.47
XAGUSD,20100819,161800,18.46,18.46,18.46,18.46
XAGUSD,20100819,161900,18.47,18.47,18.47,18.47
XAGUSD,20100819,162000,18.48,18.48,18.48,18.48
XAGUSD,20100819,162100,18.49,18.49,18.48,18.49
XAGUSD,20100819,162200,18.48,18.48,18.47,18.48
XAGUSD,20100819,162300,18.47,18.48,18.47,18.48
XAGUSD,20100819,162400,18.47,18.47,18.47,18.47
XAGUSD,20100819,162500,18.48,18.49,18.48,18.49
XAGUSD,20100819,162700,18.48,18.48,18.48,18.48
XAGUSD,20100819,162900,18.47,18.47,18.47,18.47
XAGUSD,20100819,163000,18.46,18.46,18.46,18.46
XAGUSD,20100819,163100,18.45,18.45,18.44,18.45
XAGUSD,20100819,163200,18.44,18.44,18.43,18.44
XAGUSD,20100819,163400,18.45,18.45,18.44,18.45
XAGUSD,20100819,163500,18.46,18.46,18.46,18.46
XAGUSD,20100819,163700,18.45,18.45,18.45,18.45
XAGUSD,20100819,163800,18.44,18.44,18.44,18.44
XAGUSD,20100819,163900,18.45,18.45,18.44,18.44
XAGUSD,20100819,164000,18.45,18.45,18.45,18.45
XAGUSD,20100819,164100,18.44,18.44,18.42,18.42
XAGUSD,20100819,164200,18.43,18.43,18.43,18.43
XAGUSD,20100819,164600,18.44,18.44,18.43,18.43
XAGUSD,20100819,164700,18.44,18.44,18.44,18.44
XAGUSD,20100819,164800,18.43,18.43,18.43,18.43
XAGUSD,20100819,164900,18.44,18.44,18.44,18.44
XAGUSD,20100819,165100,18.45,18.45,18.45,18.45
XAGUSD,20100819,165200,18.46,18.48,18.46,18.48
XAGUSD,20100819,165400,18.47,18.47,18.47,18.47
XAGUSD,20100819,165500,18.46,18.47,18.46,18.47
XAGUSD,20100819,165600,18.46,18.47,18.46,18.47
XAGUSD,20100819,165700,18.46,18.46,18.46,18.46
XAGUSD,20100819,165900,18.45,18.45,18.44,18.44
XAGUSD,20100819,170100,18.45,18.45,18.44,18.44
XAGUSD,20100819,170200,18.43,18.43,18.43,18.43
XAGUSD,20100819,170300,18.42,18.42,18.41,18.41
XAGUSD,20100819,170400,18.40,18.40,18.36,18.38
XAGUSD,20100819,170500,18.39,18.39,18.38,18.38
XAGUSD,20100819,170600,18.37,18.38,18.37,18.38
XAGUSD,20100819,170700,18.39,18.39,18.38,18.38
XAGUSD,20100819,170800,18.37,18.38,18.37,18.38
XAGUSD,20100819,171100,18.37,18.37,18.36,18.36
XAGUSD,20100819,171200,18.34,18.36,18.34,18.36
XAGUSD,20100819,171300,18.35,18.35,18.35,18.35
XAGUSD,20100819,171400,18.36,18.36,18.35,18.36
XAGUSD,20100819,171600,18.35,18.35,18.35,18.35
XAGUSD,20100819,171700,18.34,18.34,18.33,18.33
XAGUSD,20100819,171800,18.34,18.34,18.34,18.34
XAGUSD,20100819,171900,18.33,18.35,18.33,18.35
XAGUSD,20100819,172100,18.34,18.34,18.30,18.30
XAGUSD,20100819,172200,18.32,18.33,18.32,18.33
XAGUSD,20100819,172300,18.34,18.34,18.32,18.33
XAGUSD,20100819,172500,18.34,18.35,18.34,18.35
XAGUSD,20100819,172600,18.36,18.37,18.36,18.37
XAGUSD,20100819,172700,18.36,18.36,18.36,18.36
XAGUSD,20100819,173200,18.36,18.36,18.36,18.36
XAGUSD,20100819,173300,18.37,18.37,18.37,18.37
XAGUSD,20100819,173600,18.36,18.36,18.36,18.36
XAGUSD,20100819,173700,18.37,18.37,18.37,18.37
XAGUSD,20100819,173800,18.36,18.36,18.36,18.36
XAGUSD,20100819,174200,18.35,18.35,18.35,18.35
XAGUSD,20100819,174300,18.34,18.34,18.33,18.33
XAGUSD,20100819,174400,18.32,18.32,18.27,18.27
XAGUSD,20100819,174500,18.26,18.27,18.24,18.27
XAGUSD,20100819,174600,18.26,18.26,18.23,18.23
XAGUSD,20100819,174700,18.24,18.24,18.24,18.24
XAGUSD,20100819,174800,18.25,18.25,18.25,18.25
XAGUSD,20100819,174900,18.24,18.24,18.22,18.22
XAGUSD,20100819,175000,18.21,18.22,18.21,18.22
XAGUSD,20100819,175100,18.21,18.21,18.20,18.20
XAGUSD,20100819,175200,18.21,18.22,18.21,18.22
XAGUSD,20100819,175300,18.23,18.24,18.23,18.24
XAGUSD,20100819,175400,18.25,18.25,18.23,18.23
XAGUSD,20100819,175500,18.22,18.24,18.22,18.24
XAGUSD,20100819,175700,18.25,18.25,18.25,18.25
XAGUSD,20100819,175800,18.26,18.26,18.25,18.25
XAGUSD,20100819,175900,18.24,18.25,18.24,18.25
XAGUSD,20100819,180000,18.26,18.26,18.26,18.26
XAGUSD,20100819,180100,18.25,18.26,18.25,18.26
XAGUSD,20100819,180200,18.25,18.25,18.25,18.25
XAGUSD,20100819,180300,18.24,18.24,18.24,18.24
XAGUSD,20100819,180400,18.23,18.23,18.23,18.23
XAGUSD,20100819,180500,18.22,18.23,18.22,18.23
XAGUSD,20100819,180600,18.24,18.25,18.24,18.25
XAGUSD,20100819,180900,18.24,18.24,18.23,18.24
XAGUSD,20100819,181000,18.25,18.25,18.24,18.25
XAGUSD,20100819,181100,18.26,18.26,18.26,18.26
XAGUSD,20100819,181300,18.27,18.29,18.27,18.29
XAGUSD,20100819,181400,18.28,18.28,18.28,18.28
XAGUSD,20100819,181500,18.29,18.29,18.28,18.29
XAGUSD,20100819,181600,18.28,18.28,18.28,18.28
XAGUSD,20100819,181700,18.29,18.29,18.28,18.28
XAGUSD,20100819,181800,18.27,18.27,18.27,18.27
XAGUSD,20100819,181900,18.28,18.28,18.28,18.28
XAGUSD,20100819,182000,18.27,18.28,18.27,18.28
XAGUSD,20100819,182300,18.27,18.29,18.27,18.29
XAGUSD,20100819,182500,18.30,18.30,18.29,18.29
XAGUSD,20100819,182600,18.30,18.30,18.30,18.30
XAGUSD,20100819,182700,18.29,18.29,18.29,18.29
XAGUSD,20100819,182800,18.28,18.28,18.28,18.28
XAGUSD,20100819,182900,18.29,18.29,18.29,18.29
XAGUSD,20100819,183000,18.28,18.29,18.28,18.29
XAGUSD,20100819,183100,18.30,18.30,18.30,18.30
XAGUSD,20100819,183400,18.31,18.31,18.30,18.30
XAGUSD,20100819,183500,18.31,18.32,18.30,18.32
XAGUSD,20100819,183600,18.31,18.33,18.31,18.33
XAGUSD,20100819,183700,18.32,18.33,18.32,18.32
XAGUSD,20100819,183800,18.31,18.32,18.31,18.31
XAGUSD,20100819,183900,18.32,18.32,18.32,18.32
XAGUSD,20100819,184000,18.33,18.33,18.32,18.32
XAGUSD,20100819,184100,18.31,18.31,18.31,18.31
XAGUSD,20100819,184200,18.32,18.32,18.32,18.32
XAGUSD,20100819,184400,18.31,18.31,18.31,18.31
XAGUSD,20100819,184500,18.30,18.30,18.30,18.30
XAGUSD,20100819,184600,18.29,18.30,18.29,18.30
XAGUSD,20100819,184700,18.31,18.31,18.31,18.31
XAGUSD,20100819,184800,18.32,18.32,18.32,18.32
XAGUSD,20100819,185000,18.31,18.31,18.31,18.31
XAGUSD,20100819,185200,18.30,18.30,18.30,18.30
XAGUSD,20100819,185300,18.31,18.31,18.31,18.31
XAGUSD,20100819,185500,18.30,18.30,18.30,18.30
XAGUSD,20100819,185800,18.31,18.31,18.31,18.31
XAGUSD,20100819,185900,18.32,18.32,18.32,18.32
XAGUSD,20100819,190100,18.33,18.33,18.33,18.33
XAGUSD,20100819,190200,18.32,18.32,18.32,18.32
XAGUSD,20100819,190300,18.33,18.33,18.33,18.33
XAGUSD,20100819,190400,18.32,18.32,18.32,18.32
XAGUSD,20100819,190500,18.33,18.33,18.32,18.33
XAGUSD,20100819,190600,18.32,18.32,18.32,18.32
XAGUSD,20100819,190800,18.31,18.31,18.30,18.30
XAGUSD,20100819,190900,18.31,18.31,18.31,18.31
XAGUSD,20100819,191000,18.30,18.30,18.30,18.30
XAGUSD,20100819,191100,18.29,18.30,18.29,18.30
XAGUSD,20100819,191600,18.29,18.29,18.28,18.28
XAGUSD,20100819,191700,18.29,18.29,18.29,18.29
XAGUSD,20100819,191800,18.30,18.30,18.29,18.29
XAGUSD,20100819,191900,18.30,18.30,18.30,18.30
XAGUSD,20100819,192200,18.31,18.31,18.29,18.29
XAGUSD,20100819,192400,18.30,18.31,18.30,18.31
XAGUSD,20100819,192500,18.30,18.30,18.30,18.30
XAGUSD,20100819,192600,18.31,18.31,18.31,18.31
XAGUSD,20100819,192700,18.30,18.31,18.30,18.31
XAGUSD,20100819,192900,18.32,18.32,18.32,18.32
XAGUSD,20100819,193100,18.31,18.32,18.31,18.32
XAGUSD,20100819,193200,18.31,18.31,18.31,18.31
XAGUSD,20100819,193500,18.30,18.30,18.30,18.30
XAGUSD,20100819,193800,18.29,18.30,18.29,18.29
XAGUSD,20100819,194300,18.29,18.29,18.29,18.29
XAGUSD,20100819,194800,18.29,18.29,18.29,18.29
XAGUSD,20100819,194900,18.30,18.30,18.30,18.30
XAGUSD,20100819,195100,18.29,18.29,18.29,18.29
XAGUSD,20100819,195600,18.29,18.30,18.29,18.30
XAGUSD,20100819,195700,18.31,18.31,18.30,18.30
XAGUSD,20100819,195900,18.29,18.29,18.29,18.29
XAGUSD,20100819,200000,18.30,18.30,18.29,18.29
XAGUSD,20100819,200300,18.28,18.29,18.28,18.29
XAGUSD,20100819,200700,18.28,18.28,18.28,18.28
XAGUSD,20100819,200900,18.27,18.27,18.27,18.27
XAGUSD,20100819,201300,18.26,18.26,18.26,18.26
XAGUSD,20100819,201400,18.27,18.27,18.27,18.27
XAGUSD,20100819,201500,18.28,18.28,18.27,18.27
XAGUSD,20100819,202000,18.27,18.27,18.27,18.27
XAGUSD,20100819,202200,18.28,18.28,18.28,18.28
XAGUSD,20100819,202400,18.29,18.29,18.29,18.29
XAGUSD,20100819,202500,18.28,18.28,18.27,18.27
XAGUSD,20100819,202900,18.26,18.26,18.26,18.26
XAGUSD,20100819,203200,18.27,18.27,18.27,18.27
XAGUSD,20100819,203700,18.27,18.27,18.27,18.27
XAGUSD,20100819,203900,18.28,18.28,18.28,18.28
XAGUSD,20100819,204000,18.27,18.27,18.27,18.27
XAGUSD,20100819,204100,18.26,18.26,18.26,18.26
XAGUSD,20100819,204300,18.27,18.27,18.27,18.27
XAGUSD,20100819,204500,18.26,18.26,18.26,18.26
XAGUSD,20100819,205000,18.27,18.27,18.27,18.27
XAGUSD,20100819,205500,18.27,18.27,18.27,18.27
XAGUSD,20100819,210000,18.27,18.27,18.27,18.27
XAGUSD,20100819,210400,18.28,18.28,18.28,18.28
XAGUSD,20100819,210700,18.27,18.27,18.27,18.27
XAGUSD,20100819,210900,18.28,18.28,18.28,18.28
XAGUSD,20100819,211000,18.27,18.27,18.27,18.27
XAGUSD,20100819,211100,18.28,18.29,18.28,18.29
XAGUSD,20100819,211200,18.28,18.28,18.28,18.28
XAGUSD,20100819,211500,18.29,18.29,18.29,18.29
XAGUSD,20100819,211900,18.30,18.30,18.30,18.30
XAGUSD,20100819,212000,18.31,18.31,18.31,18.31
XAGUSD,20100819,212400,18.30,18.30,18.30,18.30
XAGUSD,20100819,212500,18.31,18.31,18.31,18.31
XAGUSD,20100819,212900,18.30,18.30,18.30,18.30
XAGUSD,20100819,213000,18.31,18.31,18.31,18.31
XAGUSD,20100819,213100,18.30,18.30,18.30,18.30
XAGUSD,20100819,213300,18.29,18.29,18.29,18.29
XAGUSD,20100819,213400,18.30,18.30,18.30,18.30
XAGUSD,20100819,213700,18.29,18.30,18.29,18.29
XAGUSD,20100819,214200,18.28,18.28,18.28,18.28
XAGUSD,20100819,214700,18.28,18.28,18.28,18.28
XAGUSD,20100819,215200,18.28,18.28,18.28,18.28
XAGUSD,20100819,215300,18.27,18.28,18.27,18.28
XAGUSD,20100819,215800,18.28,18.28,18.28,18.28
XAGUSD,20100819,215900,18.29,18.30,18.29,18.30
XAGUSD,20100819,220000,18.29,18.30,18.29,18.29
XAGUSD,20100819,220100,18.28,18.28,18.28,18.28
XAGUSD,20100819,220600,18.28,18.28,18.28,18.28
XAGUSD,20100819,221100,18.28,18.28,18.28,18.28
XAGUSD,20100819,221600,18.28,18.28,18.28,18.28
XAGUSD,20100819,222100,18.28,18.28,18.28,18.28
XAGUSD,20100819,222400,18.27,18.27,18.27,18.27
XAGUSD,20100819,222600,18.26,18.26,18.26,18.26
XAGUSD,20100819,222700,18.27,18.27,18.27,18.27
XAGUSD,20100819,223100,18.26,18.26,18.26,18.26
XAGUSD,20100819,223600,18.26,18.27,18.26,18.27
XAGUSD,20100819,224000,18.26,18.26,18.26,18.26
XAGUSD,20100819,224300,18.27,18.27,18.27,18.27
XAGUSD,20100819,224500,18.28,18.28,18.28,18.28
XAGUSD,20100819,225000,18.28,18.28,18.28,18.28
XAGUSD,20100819,225500,18.27,18.28,18.27,18.27
XAGUSD,20100819,225600,18.26,18.26,18.26,18.26
XAGUSD,20100819,225700,18.27,18.27,18.27,18.27
XAGUSD,20100819,230200,18.27,18.27,18.27,18.27
XAGUSD,20100819,230300,18.26,18.26,18.26,18.26
XAGUSD,20100819,230400,18.27,18.27,18.27,18.27
XAGUSD,20100819,230800,18.28,18.28,18.28,18.28
XAGUSD,20100819,231100,18.27,18.27,18.27,18.27
XAGUSD,20100819,231200,18.26,18.26,18.26,18.26
XAGUSD,20100819,231700,18.26,18.26,18.26,18.26
XAGUSD,20100819,232200,18.26,18.26,18.26,18.26
XAGUSD,20100819,232700,18.26,18.26,18.26,18.26
XAGUSD,20100819,233200,18.26,18.26,18.26,18.26
XAGUSD,20100819,233700,18.26,18.26,18.26,18.26
XAGUSD,20100819,234200,18.26,18.26,18.26,18.26
XAGUSD,20100819,234700,18.26,18.26,18.26,18.26
XAGUSD,20100819,234900,18.27,18.27,18.27,18.27
XAGUSD,20100819,235400,18.27,18.27,18.27,18.27
XAGUSD,20100819,235600,18.28,18.28,18.28,18.28
XAGUSD,20100819,235800,18.27,18.27,18.27,18.27
USDCZK,20100819,000100,19.23,19.24,19.22,19.22
USDCZK,20100819,000200,19.24,19.24,19.22,19.22
USDCZK,20100819,000300,19.23,19.23,19.23,19.23
USDCZK,20100819,000400,19.22,19.24,19.22,19.23
USDCZK,20100819,000800,19.22,19.22,19.22,19.22
USDCZK,20100819,000900,19.23,19.25,19.23,19.25
USDCZK,20100819,001100,19.23,19.24,19.23,19.24
USDCZK,20100819,001200,19.23,19.23,19.23,19.23
USDCZK,20100819,001300,19.25,19.25,19.25,19.25
USDCZK,20100819,001500,19.23,19.23,19.23,19.23
USDCZK,20100819,001600,19.24,19.24,19.24,19.24
USDCZK,20100819,001700,19.22,19.22,19.22,19.22
USDCZK,20100819,001800,19.23,19.23,19.23,19.23
USDCZK,20100819,001900,19.24,19.24,19.24,19.24
USDCZK,20100819,002000,19.25,19.25,19.25,19.25
USDCZK,20100819,002100,19.24,19.25,19.24,19.25
USDCZK,20100819,002200,19.24,19.24,19.24,19.24
USDCZK,20100819,002400,19.22,19.24,19.22,19.24
USDCZK,20100819,002500,19.22,19.22,19.22,19.22
USDCZK,20100819,002600,19.24,19.24,19.24,19.24
USDCZK,20100819,002700,19.22,19.25,19.22,19.25
USDCZK,20100819,002800,19.24,19.24,19.21,19.21
USDCZK,20100819,002900,19.23,19.23,19.23,19.23
USDCZK,20100819,003000,19.22,19.24,19.22,19.24
USDCZK,20100819,003100,19.23,19.23,19.23,19.23
USDCZK,20100819,003200,19.24,19.24,19.23,19.23
USDCZK,20100819,003300,19.24,19.24,19.24,19.24
USDCZK,20100819,003400,19.25,19.25,19.25,19.25
USDCZK,20100819,003900,19.25,19.25,19.25,19.25
USDCZK,20100819,004000,19.22,19.22,19.22,19.22
USDCZK,20100819,004100,19.25,19.25,19.25,19.25
USDCZK,20100819,004200,19.23,19.23,19.22,19.22
USDCZK,20100819,004300,19.23,19.23,19.22,19.22
USDCZK,20100819,004600,19.23,19.23,19.22,19.22
USDCZK,20100819,004700,19.24,19.24,19.22,19.22
USDCZK,20100819,004900,19.23,19.23,19.22,19.22
USDCZK,20100819,005100,19.23,19.23,19.22,19.22
USDCZK,20100819,005200,19.24,19.24,19.22,19.22
USDCZK,20100819,005300,19.23,19.23,19.22,19.22
USDCZK,20100819,005800,19.23,19.23,19.23,19.23
USDCZK,20100819,005900,19.22,19.22,19.22,19.22
USDCZK,20100819,010000,19.23,19.23,19.22,19.22
USDCZK,20100819,010400,19.23,19.23,19.22,19.22
USDCZK,20100819,010500,19.23,19.23,19.22,19.22
USDCZK,20100819,010900,19.23,19.23,19.22,19.22
USDCZK,20100819,011100,19.23,19.23,19.23,19.23
USDCZK,20100819,011200,19.22,19.23,19.22,19.23
USDCZK,20100819,011300,19.24,19.24,19.23,19.23
USDCZK,20100819,011400,19.24,19.25,19.24,19.25
USDCZK,20100819,011500,19.24,19.24,19.24,19.24
USDCZK,20100819,011600,19.26,19.26,19.25,19.25
USDCZK,20100819,011700,19.24,19.24,19.24,19.24
USDCZK,20100819,011800,19.25,19.25,19.24,19.24
USDCZK,20100819,012000,19.23,19.24,19.23,19.24
USDCZK,20100819,012100,19.23,19.23,19.23,19.23
USDCZK,20100819,012200,19.24,19.24,19.24,19.24
USDCZK,20100819,012300,19.25,19.25,19.24,19.25
USDCZK,20100819,012500,19.23,19.23,19.23,19.23
USDCZK,20100819,012800,19.24,19.24,19.24,19.24
USDCZK,20100819,013000,19.25,19.25,19.24,19.24
USDCZK,20100819,013100,19.27,19.27,19.25,19.26
USDCZK,20100819,013200,19.25,19.26,19.25,19.26
USDCZK,20100819,013400,19.24,19.26,19.24,19.26
USDCZK,20100819,013500,19.25,19.25,19.25,19.25
USDCZK,20100819,013700,19.28,19.28,19.25,19.25
USDCZK,20100819,013800,19.26,19.26,19.25,19.25
USDCZK,20100819,014200,19.26,19.26,19.26,19.26
USDCZK,20100819,014300,19.25,19.28,19.25,19.28
USDCZK,20100819,014400,19.26,19.26,19.26,19.26
USDCZK,20100819,014500,19.25,19.26,19.25,19.26
USDCZK,20100819,014700,19.27,19.27,19.27,19.27
USDCZK,20100819,014800,19.28,19.28,19.27,19.27
USDCZK,20100819,014900,19.28,19.29,19.28,19.29
USDCZK,20100819,015000,19.27,19.27,19.27,19.27
USDCZK,20100819,015100,19.28,19.28,19.27,19.27
USDCZK,20100819,015200,19.28,19.29,19.28,19.29
USDCZK,20100819,015300,19.30,19.30,19.28,19.28
USDCZK,20100819,015700,19.29,19.29,19.29,19.29
USDCZK,20100819,015800,19.28,19.29,19.28,19.29
USDCZK,20100819,015900,19.28,19.29,19.28,19.29
USDCZK,20100819,020000,19.30,19.31,19.30,19.31
USDCZK,20100819,020100,19.30,19.30,19.30,19.30
USDCZK,20100819,020200,19.29,19.29,19.29,19.29
USDCZK,20100819,020300,19.28,19.29,19.28,19.28
USDCZK,20100819,020400,19.29,19.30,19.29,19.29
USDCZK,20100819,020500,19.30,19.30,19.29,19.29
USDCZK,20100819,020600,19.28,19.28,19.28,19.28
USDCZK,20100819,020700,19.29,19.29,19.29,19.29
USDCZK,20100819,020800,19.30,19.30,19.29,19.29
USDCZK,20100819,020900,19.30,19.30,19.30,19.30
USDCZK,20100819,021000,19.29,19.29,19.28,19.28
USDCZK,20100819,021200,19.30,19.30,19.30,19.30
USDCZK,20100819,021300,19.28,19.28,19.28,19.28
USDCZK,20100819,021400,19.29,19.29,19.29,19.29
USDCZK,20100819,021500,19.30,19.30,19.30,19.30
USDCZK,20100819,021600,19.29,19.32,19.29,19.31
USDCZK,20100819,022000,19.32,19.32,19.32,19.32
USDCZK,20100819,022200,19.33,19.33,19.32,19.32
USDCZK,20100819,022500,19.31,19.31,19.31,19.31
USDCZK,20100819,022600,19.32,19.32,19.32,19.32
USDCZK,20100819,022700,19.31,19.31,19.30,19.30
USDCZK,20100819,022900,19.31,19.32,19.31,19.31
USDCZK,20100819,023000,19.30,19.30,19.30,19.30
USDCZK,20100819,023200,19.32,19.32,19.30,19.30
USDCZK,20100819,023400,19.31,19.31,19.30,19.30
USDCZK,20100819,023500,19.31,19.31,19.31,19.31
USDCZK,20100819,023600,19.30,19.30,19.30,19.30
USDCZK,20100819,023700,19.29,19.31,19.29,19.31
USDCZK,20100819,023800,19.29,19.30,19.29,19.30
USDCZK,20100819,024000,19.29,19.29,19.29,19.29
USDCZK,20100819,024200,19.32,19.32,19.29,19.29
USDCZK,20100819,024300,19.30,19.31,19.30,19.30
USDCZK,20100819,024400,19.31,19.31,19.31,19.31
USDCZK,20100819,024500,19.30,19.31,19.30,19.31
USDCZK,20100819,024600,19.30,19.30,19.30,19.30
USDCZK,20100819,024700,19.31,19.31,19.31,19.31
USDCZK,20100819,024800,19.30,19.32,19.30,19.32
USDCZK,20100819,024900,19.30,19.30,19.30,19.30
USDCZK,20100819,025100,19.29,19.29,19.29,19.29
USDCZK,20100819,025200,19.28,19.29,19.28,19.29
USDCZK,20100819,025300,19.30,19.30,19.30,19.30
USDCZK,20100819,025400,19.31,19.31,19.30,19.30
USDCZK,20100819,025500,19.29,19.29,19.29,19.29
USDCZK,20100819,025600,19.30,19.30,19.29,19.29
USDCZK,20100819,025700,19.30,19.30,19.30,19.30
USDCZK,20100819,025900,19.29,19.30,19.29,19.30
USDCZK,20100819,030000,19.31,19.32,19.30,19.32
USDCZK,20100819,030100,19.30,19.32,19.29,19.32
USDCZK,20100819,030200,19.31,19.31,19.30,19.30
USDCZK,20100819,030300,19.29,19.29,19.29,19.29
USDCZK,20100819,030400,19.28,19.28,19.28,19.28
USDCZK,20100819,030500,19.30,19.30,19.30,19.30
USDCZK,20100819,030600,19.29,19.29,19.29,19.29
USDCZK,20100819,030700,19.30,19.30,19.30,19.30
USDCZK,20100819,030800,19.29,19.30,19.29,19.30
USDCZK,20100819,031000,19.31,19.31,19.30,19.30
USDCZK,20100819,031100,19.31,19.31,19.31,19.31
USDCZK,20100819,031200,19.30,19.30,19.29,19.29
USDCZK,20100819,031500,19.30,19.30,19.29,19.29
USDCZK,20100819,031600,19.31,19.31,19.29,19.29
USDCZK,20100819,031700,19.30,19.30,19.29,19.29
USDCZK,20100819,031900,19.30,19.30,19.30,19.30
USDCZK,20100819,032000,19.29,19.29,19.29,19.29
USDCZK,20100819,032100,19.28,19.29,19.28,19.29
USDCZK,20100819,032200,19.31,19.31,19.31,19.31
USDCZK,20100819,032300,19.30,19.31,19.30,19.31
USDCZK,20100819,032400,19.29,19.29,19.28,19.28
USDCZK,20100819,032500,19.30,19.30,19.28,19.28
USDCZK,20100819,032600,19.29,19.29,19.28,19.28
USDCZK,20100819,032900,19.30,19.30,19.28,19.28
USDCZK,20100819,033000,19.29,19.29,19.29,19.29
USDCZK,20100819,033100,19.30,19.30,19.28,19.28
USDCZK,20100819,033300,19.29,19.29,19.28,19.29
USDCZK,20100819,033500,19.28,19.28,19.28,19.28
USDCZK,20100819,033600,19.29,19.29,19.28,19.28
USDCZK,20100819,033700,19.30,19.30,19.30,19.30
USDCZK,20100819,033800,19.28,19.29,19.28,19.29
USDCZK,20100819,033900,19.28,19.29,19.28,19.29
USDCZK,20100819,034000,19.30,19.30,19.28,19.28
USDCZK,20100819,034100,19.30,19.30,19.30,19.30
USDCZK,20100819,034200,19.29,19.29,19.29,19.29
USDCZK,20100819,034300,19.28,19.29,19.28,19.29
USDCZK,20100819,034500,19.30,19.30,19.30,19.30
USDCZK,20100819,034600,19.29,19.29,19.29,19.29
USDCZK,20100819,034800,19.30,19.30,19.30,19.30
USDCZK,20100819,035000,19.31,19.31,19.29,19.29
USDCZK,20100819,035200,19.30,19.30,19.29,19.29
USDCZK,20100819,035300,19.30,19.30,19.29,19.29
USDCZK,20100819,035500,19.32,19.32,19.32,19.32
USDCZK,20100819,035600,19.29,19.29,19.29,19.29
USDCZK,20100819,035700,19.32,19.32,19.32,19.32
USDCZK,20100819,035800,19.29,19.29,19.29,19.29
USDCZK,20100819,040100,19.30,19.30,19.30,19.30
USDCZK,20100819,040200,19.31,19.31,19.29,19.29
USDCZK,20100819,040300,19.30,19.30,19.28,19.28
USDCZK,20100819,040500,19.30,19.30,19.30,19.30
USDCZK,20100819,040600,19.29,19.29,19.29,19.29
USDCZK,20100819,040700,19.30,19.30,19.29,19.29
USDCZK,20100819,040800,19.28,19.30,19.28,19.30
USDCZK,20100819,040900,19.29,19.29,19.29,19.29
USDCZK,20100819,041000,19.30,19.30,19.30,19.30
USDCZK,20100819,041100,19.29,19.32,19.29,19.29
USDCZK,20100819,041200,19.30,19.30,19.30,19.30
USDCZK,20100819,041300,19.29,19.30,19.29,19.29
USDCZK,20100819,041400,19.30,19.30,19.30,19.30
USDCZK,20100819,041500,19.31,19.33,19.30,19.30
USDCZK,20100819,041600,19.29,19.30,19.29,19.30
USDCZK,20100819,041700,19.29,19.29,19.29,19.29
USDCZK,20100819,041900,19.32,19.32,19.32,19.32
USDCZK,20100819,042000,19.31,19.31,19.29,19.30
USDCZK,20100819,042100,19.29,19.29,19.28,19.28
USDCZK,20100819,042200,19.29,19.30,19.29,19.30
USDCZK,20100819,042300,19.29,19.29,19.29,19.29
USDCZK,20100819,042400,19.31,19.31,19.30,19.30
USDCZK,20100819,042500,19.29,19.29,19.29,19.29
USDCZK,20100819,042600,19.31,19.31,19.29,19.29
USDCZK,20100819,042800,19.30,19.30,19.30,19.30
USDCZK,20100819,043100,19.31,19.31,19.30,19.30
USDCZK,20100819,043200,19.33,19.33,19.33,19.33
USDCZK,20100819,043300,19.30,19.30,19.30,19.30
USDCZK,20100819,043500,19.31,19.31,19.31,19.31
USDCZK,20100819,043600,19.30,19.31,19.30,19.31
USDCZK,20100819,043700,19.32,19.32,19.32,19.32
USDCZK,20100819,043800,19.31,19.31,19.31,19.31
USDCZK,20100819,043900,19.30,19.31,19.30,19.31
USDCZK,20100819,044000,19.30,19.30,19.30,19.30
USDCZK,20100819,044200,19.31,19.31,19.30,19.30
USDCZK,20100819,044300,19.31,19.32,19.31,19.31
USDCZK,20100819,044400,19.30,19.31,19.30,19.31
USDCZK,20100819,044500,19.30,19.30,19.30,19.30
USDCZK,20100819,044700,19.31,19.31,19.30,19.30
USDCZK,20100819,044900,19.33,19.33,19.30,19.30
USDCZK,20100819,045200,19.31,19.31,19.30,19.30
USDCZK,20100819,045300,19.32,19.32,19.31,19.31
USDCZK,20100819,045400,19.32,19.32,19.32,19.32
USDCZK,20100819,045500,19.31,19.31,19.30,19.31
USDCZK,20100819,045600,19.30,19.31,19.30,19.31
USDCZK,20100819,045700,19.30,19.30,19.30,19.30
USDCZK,20100819,045800,19.32,19.32,19.30,19.30
USDCZK,20100819,050000,19.31,19.33,19.31,19.33
USDCZK,20100819,050100,19.30,19.30,19.30,19.30
USDCZK,20100819,050200,19.32,19.32,19.30,19.32
USDCZK,20100819,050300,19.30,19.30,19.30,19.30
USDCZK,20100819,050400,19.31,19.31,19.31,19.31
USDCZK,20100819,050500,19.30,19.30,19.30,19.30
USDCZK,20100819,050600,19.29,19.29,19.29,19.29
USDCZK,20100819,050700,19.30,19.30,19.29,19.30
USDCZK,20100819,050800,19.31,19.31,19.31,19.31
USDCZK,20100819,050900,19.30,19.30,19.29,19.30
USDCZK,20100819,051000,19.29,19.29,19.29,19.29
USDCZK,20100819,051100,19.30,19.30,19.29,19.29
USDCZK,20100819,051200,19.31,19.31,19.29,19.29
USDCZK,20100819,051300,19.32,19.32,19.32,19.32
USDCZK,20100819,051400,19.29,19.29,19.29,19.29
USDCZK,20100819,051500,19.30,19.30,19.30,19.30
USDCZK,20100819,051600,19.31,19.31,19.30,19.30
USDCZK,20100819,051700,19.31,19.31,19.31,19.31
USDCZK,20100819,051800,19.29,19.29,19.29,19.29
USDCZK,20100819,051900,19.30,19.30,19.29,19.29
USDCZK,20100819,052200,19.31,19.31,19.29,19.29
USDCZK,20100819,052300,19.30,19.30,19.29,19.29
USDCZK,20100819,052400,19.28,19.29,19.28,19.29
USDCZK,20100819,052700,19.30,19.30,19.30,19.30
USDCZK,20100819,052800,19.29,19.29,19.29,19.29
USDCZK,20100819,052900,19.30,19.30,19.29,19.29
USDCZK,20100819,053100,19.30,19.30,19.30,19.30
USDCZK,20100819,053200,19.29,19.30,19.29,19.30
USDCZK,20100819,053300,19.29,19.30,19.29,19.30
USDCZK,20100819,053400,19.29,19.30,19.29,19.30
USDCZK,20100819,053500,19.29,19.29,19.29,19.29
USDCZK,20100819,053600,19.28,19.29,19.28,19.28
USDCZK,20100819,053700,19.30,19.30,19.30,19.30
USDCZK,20100819,053800,19.28,19.29,19.28,19.29
USDCZK,20100819,053900,19.28,19.28,19.28,19.28
USDCZK,20100819,054000,19.30,19.30,19.28,19.28
USDCZK,20100819,054100,19.29,19.29,19.29,19.29
USDCZK,20100819,054400,19.28,19.29,19.28,19.29
USDCZK,20100819,054600,19.30,19.31,19.30,19.30
USDCZK,20100819,054800,19.29,19.29,19.29,19.29
USDCZK,20100819,054900,19.32,19.32,19.30,19.30
USDCZK,20100819,055000,19.29,19.32,19.29,19.32
USDCZK,20100819,055100,19.31,19.31,19.31,19.31
USDCZK,20100819,055200,19.32,19.32,19.32,19.32
USDCZK,20100819,055300,19.30,19.30,19.29,19.29
USDCZK,20100819,055400,19.30,19.30,19.30,19.30
USDCZK,20100819,055500,19.29,19.29,19.29,19.29
USDCZK,20100819,055700,19.30,19.32,19.30,19.32
USDCZK,20100819,055800,19.29,19.29,19.29,19.29
USDCZK,20100819,055900,19.30,19.30,19.29,19.30
USDCZK,20100819,060000,19.29,19.32,19.29,19.30
USDCZK,20100819,060100,19.29,19.30,19.29,19.30
USDCZK,20100819,060200,19.31,19.31,19.30,19.30
USDCZK,20100819,060300,19.29,19.30,19.29,19.30
USDCZK,20100819,060400,19.29,19.32,19.29,19.31
USDCZK,20100819,060500,19.30,19.30,19.29,19.29
USDCZK,20100819,060700,19.30,19.30,19.30,19.30
USDCZK,20100819,060800,19.29,19.29,19.29,19.29
USDCZK,20100819,060900,19.30,19.30,19.29,19.29
USDCZK,20100819,061100,19.28,19.28,19.28,19.28
USDCZK,20100819,061300,19.29,19.30,19.28,19.28
USDCZK,20100819,061500,19.30,19.30,19.29,19.29
USDCZK,20100819,061600,19.31,19.31,19.30,19.30
USDCZK,20100819,061700,19.31,19.31,19.30,19.30
USDCZK,20100819,061800,19.31,19.31,19.30,19.30
USDCZK,20100819,061900,19.29,19.29,19.29,19.29
USDCZK,20100819,062000,19.30,19.31,19.30,19.31
USDCZK,20100819,062100,19.32,19.32,19.29,19.29
USDCZK,20100819,062300,19.28,19.28,19.28,19.28
USDCZK,20100819,062400,19.29,19.29,19.29,19.29
USDCZK,20100819,062500,19.31,19.31,19.29,19.30
USDCZK,20100819,062600,19.28,19.28,19.28,19.28
USDCZK,20100819,062700,19.29,19.30,19.29,19.30
USDCZK,20100819,062800,19.29,19.29,19.29,19.29
USDCZK,20100819,062900,19.28,19.29,19.28,19.29
USDCZK,20100819,063000,19.30,19.30,19.29,19.29
USDCZK,20100819,063100,19.31,19.31,19.31,19.31
USDCZK,20100819,063200,19.32,19.32,19.29,19.29
USDCZK,20100819,063300,19.32,19.32,19.32,19.32
USDCZK,20100819,063400,19.31,19.31,19.31,19.31
USDCZK,20100819,063500,19.32,19.32,19.29,19.31
USDCZK,20100819,063600,19.30,19.30,19.30,19.30
USDCZK,20100819,063700,19.31,19.32,19.31,19.32
USDCZK,20100819,063800,19.31,19.31,19.30,19.30
USDCZK,20100819,063900,19.31,19.31,19.31,19.31
USDCZK,20100819,064000,19.32,19.32,19.30,19.30
USDCZK,20100819,064100,19.31,19.31,19.30,19.30
USDCZK,20100819,064200,19.31,19.31,19.31,19.31
USDCZK,20100819,064300,19.32,19.32,19.32,19.32
USDCZK,20100819,064400,19.33,19.33,19.31,19.31
USDCZK,20100819,064500,19.30,19.32,19.30,19.31
USDCZK,20100819,064600,19.32,19.32,19.31,19.31
USDCZK,20100819,064800,19.33,19.33,19.31,19.32
USDCZK,20100819,064900,19.31,19.31,19.31,19.31
USDCZK,20100819,065000,19.30,19.30,19.30,19.30
USDCZK,20100819,065200,19.31,19.31,19.30,19.30
USDCZK,20100819,065300,19.31,19.31,19.30,19.30
USDCZK,20100819,065400,19.31,19.31,19.31,19.31
USDCZK,20100819,065500,19.33,19.33,19.30,19.30
USDCZK,20100819,065600,19.31,19.31,19.31,19.31
USDCZK,20100819,065700,19.30,19.31,19.30,19.31
USDCZK,20100819,065800,19.32,19.32,19.32,19.32
USDCZK,20100819,070000,19.33,19.33,19.33,19.33
USDCZK,20100819,070100,19.32,19.32,19.31,19.31
USDCZK,20100819,070300,19.32,19.32,19.31,19.31
USDCZK,20100819,070600,19.32,19.32,19.31,19.31
USDCZK,20100819,070700,19.32,19.32,19.32,19.32
USDCZK,20100819,070800,19.31,19.33,19.31,19.33
USDCZK,20100819,070900,19.31,19.31,19.31,19.31
USDCZK,20100819,071100,19.32,19.32,19.32,19.32
USDCZK,20100819,071200,19.33,19.33,19.32,19.32
USDCZK,20100819,071400,19.33,19.33,19.33,19.33
USDCZK,20100819,071500,19.32,19.32,19.32,19.32
USDCZK,20100819,071700,19.33,19.33,19.33,19.33
USDCZK,20100819,072200,19.33,19.33,19.33,19.33
USDCZK,20100819,072300,19.34,19.34,19.34,19.34
USDCZK,20100819,072400,19.32,19.34,19.32,19.34
USDCZK,20100819,072500,19.32,19.32,19.32,19.32
USDCZK,20100819,072600,19.34,19.34,19.32,19.32
USDCZK,20100819,072900,19.33,19.33,19.31,19.31
USDCZK,20100819,073200,19.30,19.31,19.30,19.31
USDCZK,20100819,073300,19.30,19.31,19.30,19.30
USDCZK,20100819,073400,19.31,19.32,19.31,19.32
USDCZK,20100819,073500,19.31,19.31,19.31,19.31
USDCZK,20100819,073700,19.32,19.32,19.31,19.31
USDCZK,20100819,073800,19.30,19.30,19.30,19.30
USDCZK,20100819,074000,19.32,19.32,19.32,19.32
USDCZK,20100819,074100,19.30,19.31,19.30,19.31
USDCZK,20100819,074200,19.32,19.32,19.32,19.32
USDCZK,20100819,074300,19.31,19.31,19.30,19.30
USDCZK,20100819,074400,19.32,19.32,19.30,19.30
USDCZK,20100819,074500,19.29,19.30,19.29,19.30
USDCZK,20100819,074600,19.29,19.30,19.29,19.29
USDCZK,20100819,074800,19.30,19.32,19.29,19.29
USDCZK,20100819,075000,19.30,19.30,19.29,19.29
USDCZK,20100819,075100,19.30,19.30,19.29,19.29
USDCZK,20100819,075200,19.31,19.31,19.29,19.31
USDCZK,20100819,075300,19.29,19.29,19.29,19.29
USDCZK,20100819,075400,19.30,19.30,19.29,19.29
USDCZK,20100819,075500,19.31,19.31,19.29,19.29
USDCZK,20100819,075700,19.30,19.30,19.29,19.29
USDCZK,20100819,075800,19.28,19.29,19.28,19.29
USDCZK,20100819,075900,19.28,19.28,19.28,19.28
USDCZK,20100819,080000,19.29,19.29,19.29,19.29
USDCZK,20100819,080100,19.28,19.28,19.28,19.28
USDCZK,20100819,080200,19.29,19.29,19.28,19.28
USDCZK,20100819,080300,19.29,19.29,19.29,19.29
USDCZK,20100819,080500,19.30,19.30,19.29,19.29
USDCZK,20100819,080700,19.30,19.30,19.30,19.30
USDCZK,20100819,080800,19.31,19.31,19.29,19.29
USDCZK,20100819,080900,19.31,19.31,19.29,19.29
USDCZK,20100819,081200,19.32,19.32,19.30,19.30
USDCZK,20100819,081400,19.29,19.30,19.29,19.30
USDCZK,20100819,081600,19.29,19.29,19.29,19.29
USDCZK,20100819,081700,19.30,19.30,19.30,19.30
USDCZK,20100819,081800,19.33,19.33,19.33,19.33
USDCZK,20100819,081900,19.31,19.31,19.30,19.30
USDCZK,20100819,082100,19.29,19.29,19.29,19.29
USDCZK,20100819,082200,19.30,19.30,19.30,19.30
USDCZK,20100819,082300,19.29,19.29,19.29,19.29
USDCZK,20100819,082500,19.30,19.30,19.29,19.29
USDCZK,20100819,082700,19.28,19.29,19.28,19.29
USDCZK,20100819,082800,19.30,19.30,19.29,19.29
USDCZK,20100819,082900,19.28,19.28,19.28,19.28
USDCZK,20100819,083000,19.29,19.29,19.29,19.29
USDCZK,20100819,083200,19.30,19.30,19.29,19.29
USDCZK,20100819,083400,19.30,19.30,19.30,19.30
USDCZK,20100819,083600,19.31,19.32,19.31,19.32
USDCZK,20100819,083700,19.31,19.31,19.31,19.31
USDCZK,20100819,083900,19.33,19.33,19.31,19.31
USDCZK,20100819,084200,19.33,19.33,19.31,19.31
USDCZK,20100819,084300,19.30,19.30,19.30,19.30
USDCZK,20100819,084400,19.31,19.31,19.31,19.31
USDCZK,20100819,084600,19.30,19.30,19.30,19.30
USDCZK,20100819,084700,19.31,19.31,19.31,19.31
USDCZK,20100819,084800,19.33,19.33,19.30,19.31
USDCZK,20100819,084900,19.30,19.30,19.30,19.30
USDCZK,20100819,085200,19.31,19.31,19.31,19.31
USDCZK,20100819,085300,19.30,19.32,19.30,19.32
USDCZK,20100819,085400,19.31,19.31,19.31,19.31
USDCZK,20100819,085500,19.30,19.30,19.30,19.30
USDCZK,20100819,085600,19.32,19.32,19.32,19.32
USDCZK,20100819,085700,19.31,19.31,19.31,19.31
USDCZK,20100819,085800,19.32,19.32,19.30,19.30
USDCZK,20100819,085900,19.29,19.29,19.29,19.29
USDCZK,20100819,090200,19.30,19.30,19.30,19.30
USDCZK,20100819,090300,19.29,19.29,19.29,19.29
USDCZK,20100819,090400,19.28,19.28,19.28,19.28
USDCZK,20100819,090800,19.30,19.30,19.28,19.28
USDCZK,20100819,090900,19.27,19.27,19.27,19.27
USDCZK,20100819,091100,19.28,19.28,19.27,19.28
USDCZK,20100819,091200,19.27,19.27,19.27,19.27
USDCZK,20100819,091300,19.28,19.28,19.28,19.28
USDCZK,20100819,091400,19.27,19.29,19.27,19.28
USDCZK,20100819,091600,19.31,19.31,19.28,19.28
USDCZK,20100819,091900,19.29,19.29,19.28,19.28
USDCZK,20100819,092000,19.29,19.29,19.28,19.29
USDCZK,20100819,092100,19.28,19.28,19.28,19.28
USDCZK,20100819,092400,19.30,19.30,19.28,19.29
USDCZK,20100819,092500,19.30,19.30,19.30,19.30
USDCZK,20100819,092800,19.29,19.29,19.29,19.29
USDCZK,20100819,092900,19.30,19.30,19.30,19.30
USDCZK,20100819,093100,19.31,19.31,19.30,19.30
USDCZK,20100819,093200,19.31,19.31,19.31,19.31
USDCZK,20100819,093300,19.32,19.32,19.32,19.32
USDCZK,20100819,093400,19.31,19.32,19.31,19.32
USDCZK,20100819,093500,19.33,19.33,19.33,19.33
USDCZK,20100819,093600,19.32,19.32,19.32,19.32
USDCZK,20100819,093700,19.33,19.35,19.33,19.35
USDCZK,20100819,093800,19.34,19.34,19.33,19.34
USDCZK,20100819,094000,19.33,19.34,19.33,19.34
USDCZK,20100819,094400,19.33,19.33,19.33,19.33
USDCZK,20100819,094500,19.32,19.33,19.32,19.32
USDCZK,20100819,094600,19.33,19.34,19.33,19.33
USDCZK,20100819,094700,19.34,19.34,19.34,19.34
USDCZK,20100819,094800,19.33,19.34,19.33,19.34
USDCZK,20100819,095200,19.33,19.34,19.33,19.33
USDCZK,20100819,095700,19.34,19.34,19.33,19.34
USDCZK,20100819,095800,19.35,19.35,19.35,19.35
USDCZK,20100819,095900,19.34,19.36,19.34,19.36
USDCZK,20100819,100000,19.34,19.35,19.34,19.35
USDCZK,20100819,100300,19.36,19.36,19.35,19.35
USDCZK,20100819,100400,19.36,19.36,19.35,19.36
USDCZK,20100819,100500,19.35,19.37,19.35,19.35
USDCZK,20100819,100600,19.34,19.35,19.34,19.35
USDCZK,20100819,100700,19.34,19.35,19.34,19.35
USDCZK,20100819,100800,19.34,19.35,19.34,19.34
USDCZK,20100819,100900,19.35,19.35,19.34,19.34
USDCZK,20100819,101100,19.36,19.36,19.34,19.34
USDCZK,20100819,101300,19.35,19.35,19.35,19.35
USDCZK,20100819,101400,19.36,19.37,19.35,19.35
USDCZK,20100819,101500,19.34,19.34,19.34,19.34
USDCZK,20100819,101600,19.35,19.36,19.34,19.36
USDCZK,20100819,101700,19.34,19.34,19.34,19.34
USDCZK,20100819,101800,19.33,19.34,19.33,19.34
USDCZK,20100819,102100,19.35,19.35,19.35,19.35
USDCZK,20100819,102200,19.36,19.36,19.35,19.35
USDCZK,20100819,102300,19.36,19.36,19.36,19.36
USDCZK,20100819,102400,19.35,19.35,19.35,19.35
USDCZK,20100819,102500,19.36,19.36,19.35,19.35
USDCZK,20100819,103000,19.37,19.37,19.37,19.37
USDCZK,20100819,103100,19.35,19.35,19.34,19.35
USDCZK,20100819,103200,19.34,19.34,19.33,19.33
USDCZK,20100819,103300,19.32,19.33,19.32,19.33
USDCZK,20100819,103400,19.34,19.34,19.32,19.32
USDCZK,20100819,103500,19.33,19.33,19.33,19.33
USDCZK,20100819,103600,19.32,19.32,19.32,19.32
USDCZK,20100819,103700,19.33,19.33,19.33,19.33
USDCZK,20100819,103800,19.34,19.34,19.34,19.34
USDCZK,20100819,104000,19.35,19.35,19.35,19.35
USDCZK,20100819,104100,19.34,19.35,19.34,19.35
USDCZK,20100819,104200,19.34,19.35,19.34,19.35
USDCZK,20100819,104300,19.34,19.34,19.34,19.34
USDCZK,20100819,104500,19.35,19.36,19.34,19.34
USDCZK,20100819,104600,19.33,19.33,19.33,19.33
USDCZK,20100819,105000,19.34,19.34,19.34,19.34
USDCZK,20100819,105100,19.35,19.35,19.34,19.34
USDCZK,20100819,105200,19.35,19.35,19.34,19.34
USDCZK,20100819,105600,19.33,19.35,19.33,19.33
USDCZK,20100819,105800,19.34,19.34,19.34,19.34
USDCZK,20100819,105900,19.33,19.33,19.32,19.32
USDCZK,20100819,110200,19.33,19.34,19.33,19.33
USDCZK,20100819,110400,19.36,19.36,19.36,19.36
USDCZK,20100819,110500,19.33,19.33,19.32,19.32
USDCZK,20100819,110600,19.33,19.33,19.33,19.33
USDCZK,20100819,110700,19.32,19.32,19.32,19.32
USDCZK,20100819,110800,19.31,19.31,19.31,19.31
USDCZK,20100819,110900,19.30,19.31,19.30,19.31
USDCZK,20100819,111000,19.30,19.30,19.29,19.29
USDCZK,20100819,111100,19.28,19.28,19.27,19.27
USDCZK,20100819,111300,19.28,19.28,19.27,19.27
USDCZK,20100819,111500,19.28,19.28,19.28,19.28
USDCZK,20100819,111600,19.27,19.27,19.26,19.26
USDCZK,20100819,111800,19.27,19.27,19.26,19.27
USDCZK,20100819,111900,19.26,19.28,19.26,19.28
USDCZK,20100819,112000,19.27,19.27,19.27,19.27
USDCZK,20100819,112100,19.28,19.28,19.28,19.28
USDCZK,20100819,112200,19.27,19.28,19.27,19.28
USDCZK,20100819,112400,19.27,19.29,19.27,19.29
USDCZK,20100819,112500,19.28,19.28,19.28,19.28
USDCZK,20100819,112700,19.27,19.28,19.27,19.28
USDCZK,20100819,112900,19.27,19.27,19.26,19.26
USDCZK,20100819,113000,19.28,19.29,19.27,19.27
USDCZK,20100819,113100,19.28,19.28,19.27,19.27
USDCZK,20100819,113200,19.28,19.28,19.28,19.28
USDCZK,20100819,113300,19.31,19.31,19.28,19.28
USDCZK,20100819,113500,19.29,19.30,19.29,19.30
USDCZK,20100819,113600,19.28,19.28,19.28,19.28
USDCZK,20100819,114100,19.30,19.30,19.29,19.29
USDCZK,20100819,114200,19.28,19.30,19.28,19.30
USDCZK,20100819,114300,19.28,19.28,19.28,19.28
USDCZK,20100819,114700,19.30,19.30,19.28,19.30
USDCZK,20100819,114800,19.28,19.28,19.28,19.28
USDCZK,20100819,115000,19.29,19.29,19.29,19.29
USDCZK,20100819,115300,19.30,19.30,19.30,19.30
USDCZK,20100819,115400,19.29,19.30,19.29,19.30
USDCZK,20100819,115500,19.29,19.29,19.29,19.29
USDCZK,20100819,115600,19.31,19.31,19.31,19.31
USDCZK,20100819,115700,19.29,19.29,19.29,19.29
USDCZK,20100819,115800,19.30,19.30,19.29,19.30
USDCZK,20100819,120000,19.31,19.31,19.31,19.31
USDCZK,20100819,120100,19.30,19.30,19.28,19.28
USDCZK,20100819,120200,19.27,19.28,19.27,19.28
USDCZK,20100819,120300,19.27,19.28,19.27,19.27
USDCZK,20100819,120400,19.28,19.28,19.26,19.26
USDCZK,20100819,120500,19.27,19.28,19.26,19.26
USDCZK,20100819,120600,19.27,19.27,19.27,19.27
USDCZK,20100819,120700,19.26,19.26,19.25,19.25
USDCZK,20100819,120900,19.26,19.26,19.26,19.26
USDCZK,20100819,121000,19.25,19.25,19.25,19.25
USDCZK,20100819,121100,19.27,19.27,19.25,19.25
USDCZK,20100819,121200,19.24,19.24,19.24,19.24
USDCZK,20100819,121300,19.23,19.24,19.23,19.23
USDCZK,20100819,121400,19.22,19.23,19.22,19.23
USDCZK,20100819,121500,19.24,19.24,19.24,19.24
USDCZK,20100819,121600,19.23,19.25,19.23,19.25
USDCZK,20100819,121700,19.24,19.24,19.24,19.24
USDCZK,20100819,121800,19.25,19.25,19.25,19.25
USDCZK,20100819,122000,19.26,19.26,19.26,19.26
USDCZK,20100819,122200,19.27,19.27,19.26,19.26
USDCZK,20100819,122700,19.25,19.26,19.25,19.26
USDCZK,20100819,122800,19.27,19.27,19.25,19.25
USDCZK,20100819,123300,19.25,19.25,19.25,19.25
USDCZK,20100819,123400,19.26,19.26,19.26,19.26
USDCZK,20100819,123500,19.25,19.26,19.25,19.26
USDCZK,20100819,123700,19.27,19.27,19.27,19.27
USDCZK,20100819,123800,19.26,19.27,19.26,19.27
USDCZK,20100819,123900,19.28,19.30,19.28,19.28
USDCZK,20100819,124000,19.26,19.26,19.26,19.26
USDCZK,20100819,124100,19.28,19.30,19.27,19.27
USDCZK,20100819,124200,19.26,19.26,19.26,19.26
USDCZK,20100819,124400,19.28,19.28,19.28,19.28
USDCZK,20100819,124500,19.27,19.27,19.27,19.27
USDCZK,20100819,124800,19.28,19.28,19.27,19.27
USDCZK,20100819,124900,19.28,19.28,19.28,19.28
USDCZK,20100819,125000,19.30,19.30,19.28,19.28
USDCZK,20100819,125100,19.29,19.29,19.29,19.29
USDCZK,20100819,125200,19.28,19.28,19.28,19.28
USDCZK,20100819,125400,19.27,19.27,19.27,19.27
USDCZK,20100819,125600,19.29,19.29,19.27,19.27
USDCZK,20100819,125700,19.26,19.26,19.26,19.26
USDCZK,20100819,125800,19.27,19.27,19.27,19.27
USDCZK,20100819,130000,19.26,19.27,19.26,19.27
USDCZK,20100819,130100,19.26,19.29,19.26,19.29
USDCZK,20100819,130200,19.27,19.28,19.27,19.28
USDCZK,20100819,130300,19.29,19.29,19.27,19.27
USDCZK,20100819,130600,19.26,19.27,19.26,19.26
USDCZK,20100819,130700,19.27,19.27,19.27,19.27
USDCZK,20100819,130800,19.26,19.28,19.26,19.26
USDCZK,20100819,130900,19.27,19.27,19.27,19.27
USDCZK,20100819,131000,19.28,19.28,19.26,19.26
USDCZK,20100819,131200,19.28,19.28,19.28,19.28
USDCZK,20100819,131300,19.26,19.27,19.26,19.27
USDCZK,20100819,131400,19.26,19.26,19.25,19.25
USDCZK,20100819,131500,19.26,19.26,19.25,19.25
USDCZK,20100819,131700,19.24,19.24,19.24,19.24
USDCZK,20100819,131800,19.26,19.26,19.24,19.24
USDCZK,20100819,132100,19.26,19.26,19.26,19.26
USDCZK,20100819,132200,19.24,19.24,19.24,19.24
USDCZK,20100819,132300,19.23,19.25,19.23,19.25
USDCZK,20100819,132400,19.27,19.27,19.25,19.25
USDCZK,20100819,132500,19.24,19.24,19.24,19.24
USDCZK,20100819,132600,19.26,19.26,19.24,19.24
USDCZK,20100819,132900,19.26,19.27,19.24,19.24
USDCZK,20100819,133000,19.25,19.25,19.25,19.25
USDCZK,20100819,133100,19.27,19.27,19.27,19.27
USDCZK,20100819,133200,19.25,19.25,19.25,19.25
USDCZK,20100819,133300,19.27,19.27,19.24,19.25
USDCZK,20100819,133400,19.24,19.26,19.24,19.26
USDCZK,20100819,133500,19.25,19.25,19.25,19.25
USDCZK,20100819,133600,19.24,19.24,19.24,19.24
USDCZK,20100819,133700,19.26,19.26,19.24,19.24
USDCZK,20100819,133800,19.25,19.25,19.25,19.25
USDCZK,20100819,133900,19.26,19.26,19.25,19.25
USDCZK,20100819,134000,19.28,19.28,19.26,19.26
USDCZK,20100819,134100,19.24,19.25,19.24,19.25
USDCZK,20100819,134200,19.28,19.28,19.24,19.24
USDCZK,20100819,134300,19.26,19.26,19.26,19.26
USDCZK,20100819,134400,19.24,19.24,19.24,19.24
USDCZK,20100819,134600,19.25,19.25,19.24,19.24
USDCZK,20100819,134700,19.25,19.25,19.25,19.25
USDCZK,20100819,134800,19.24,19.25,19.24,19.25
USDCZK,20100819,135100,19.27,19.27,19.27,19.27
USDCZK,20100819,135200,19.25,19.25,19.25,19.25
USDCZK,20100819,135300,19.27,19.27,19.27,19.27
USDCZK,20100819,135400,19.25,19.26,19.25,19.26
USDCZK,20100819,135500,19.25,19.25,19.25,19.25
USDCZK,20100819,135700,19.27,19.27,19.25,19.25
USDCZK,20100819,135900,19.26,19.26,19.25,19.25
USDCZK,20100819,140000,19.26,19.26,19.25,19.25
USDCZK,20100819,140300,19.26,19.26,19.24,19.24
USDCZK,20100819,140400,19.25,19.26,19.25,19.26
USDCZK,20100819,140500,19.25,19.25,19.24,19.24
USDCZK,20100819,140600,19.25,19.25,19.24,19.24
USDCZK,20100819,140700,19.25,19.26,19.24,19.26
USDCZK,20100819,140800,19.25,19.26,19.25,19.26
USDCZK,20100819,140900,19.25,19.25,19.25,19.25
USDCZK,20100819,141000,19.26,19.27,19.25,19.25
USDCZK,20100819,141100,19.26,19.26,19.26,19.26
USDCZK,20100819,141200,19.27,19.27,19.26,19.26
USDCZK,20100819,141400,19.25,19.27,19.25,19.25
USDCZK,20100819,141500,19.26,19.27,19.26,19.27
USDCZK,20100819,141600,19.28,19.28,19.28,19.28
USDCZK,20100819,141700,19.27,19.27,19.27,19.27
USDCZK,20100819,141900,19.26,19.27,19.26,19.26
USDCZK,20100819,142000,19.28,19.28,19.26,19.26
USDCZK,20100819,142100,19.27,19.27,19.27,19.27
USDCZK,20100819,142200,19.26,19.27,19.26,19.26
USDCZK,20100819,142300,19.27,19.27,19.26,19.27
USDCZK,20100819,142500,19.28,19.28,19.28,19.28
USDCZK,20100819,142600,19.27,19.27,19.27,19.27
USDCZK,20100819,142700,19.29,19.29,19.29,19.29
USDCZK,20100819,142800,19.27,19.27,19.27,19.27
USDCZK,20100819,143000,19.28,19.28,19.27,19.27
USDCZK,20100819,143100,19.28,19.28,19.28,19.28
USDCZK,20100819,143200,19.27,19.27,19.26,19.26
USDCZK,20100819,143300,19.25,19.25,19.24,19.24
USDCZK,20100819,143400,19.25,19.26,19.25,19.26
USDCZK,20100819,143500,19.27,19.28,19.27,19.28
USDCZK,20100819,143600,19.27,19.29,19.27,19.29
USDCZK,20100819,143700,19.27,19.28,19.27,19.28
USDCZK,20100819,143800,19.29,19.29,19.27,19.27
USDCZK,20100819,143900,19.26,19.26,19.26,19.26
USDCZK,20100819,144000,19.25,19.25,19.24,19.24
USDCZK,20100819,144100,19.25,19.25,19.23,19.23
USDCZK,20100819,144200,19.22,19.22,19.21,19.21
USDCZK,20100819,144300,19.22,19.22,19.21,19.22
USDCZK,20100819,144400,19.23,19.23,19.22,19.23
USDCZK,20100819,144500,19.24,19.24,19.22,19.22
USDCZK,20100819,144600,19.21,19.21,19.20,19.20
USDCZK,20100819,144700,19.21,19.22,19.21,19.22
USDCZK,20100819,144800,19.20,19.21,19.20,19.21
USDCZK,20100819,145000,19.20,19.21,19.20,19.20
USDCZK,20100819,145100,19.21,19.21,19.20,19.20
USDCZK,20100819,145300,19.21,19.21,19.20,19.20
USDCZK,20100819,145500,19.21,19.21,19.21,19.21
USDCZK,20100819,145700,19.22,19.22,19.22,19.22
USDCZK,20100819,145800,19.21,19.21,19.21,19.21
USDCZK,20100819,145900,19.23,19.23,19.21,19.21
USDCZK,20100819,150000,19.20,19.21,19.20,19.20
USDCZK,20100819,150100,19.19,19.19,19.19,19.19
USDCZK,20100819,150200,19.18,19.19,19.18,19.19
USDCZK,20100819,150400,19.20,19.20,19.20,19.20
USDCZK,20100819,150500,19.18,19.18,19.18,19.18
USDCZK,20100819,150700,19.17,19.17,19.17,19.17
USDCZK,20100819,151000,19.18,19.19,19.18,19.19
USDCZK,20100819,151100,19.18,19.18,19.17,19.18
USDCZK,20100819,151300,19.20,19.20,19.18,19.18
USDCZK,20100819,151500,19.19,19.19,19.19,19.19
USDCZK,20100819,151700,19.20,19.20,19.20,19.20
USDCZK,20100819,151900,19.21,19.21,19.20,19.20
USDCZK,20100819,152200,19.19,19.20,19.19,19.19
USDCZK,20100819,152400,19.20,19.21,19.20,19.21
USDCZK,20100819,152500,19.20,19.20,19.20,19.20
USDCZK,20100819,152600,19.19,19.19,19.19,19.19
USDCZK,20100819,153000,19.21,19.22,19.20,19.20
USDCZK,20100819,153200,19.21,19.21,19.21,19.21
USDCZK,20100819,153300,19.22,19.22,19.21,19.21
USDCZK,20100819,153400,19.22,19.22,19.21,19.21
USDCZK,20100819,153600,19.20,19.20,19.20,19.20
USDCZK,20100819,153700,19.21,19.21,19.20,19.20
USDCZK,20100819,153800,19.19,19.19,19.19,19.19
USDCZK,20100819,153900,19.20,19.20,19.19,19.19
USDCZK,20100819,154100,19.20,19.20,19.19,19.19
USDCZK,20100819,154600,19.19,19.19,19.19,19.19
USDCZK,20100819,154700,19.20,19.20,19.19,19.19
USDCZK,20100819,155000,19.20,19.20,19.20,19.20
USDCZK,20100819,155100,19.19,19.20,19.19,19.20
USDCZK,20100819,155200,19.21,19.22,19.20,19.22
USDCZK,20100819,155300,19.21,19.21,19.21,19.21
USDCZK,20100819,155500,19.20,19.20,19.20,19.20
USDCZK,20100819,155600,19.21,19.21,19.20,19.20
USDCZK,20100819,155700,19.21,19.21,19.20,19.20
USDCZK,20100819,155800,19.22,19.22,19.20,19.20
USDCZK,20100819,160100,19.21,19.21,19.19,19.20
USDCZK,20100819,160200,19.19,19.19,19.18,19.19
USDCZK,20100819,160300,19.20,19.20,19.20,19.20
USDCZK,20100819,160400,19.21,19.22,19.21,19.22
USDCZK,20100819,160500,19.21,19.22,19.21,19.22
USDCZK,20100819,160600,19.23,19.24,19.23,19.23
USDCZK,20100819,160800,19.24,19.25,19.24,19.25
USDCZK,20100819,160900,19.24,19.26,19.24,19.24
USDCZK,20100819,161000,19.25,19.25,19.25,19.25
USDCZK,20100819,161200,19.24,19.24,19.24,19.24
USDCZK,20100819,161400,19.23,19.23,19.23,19.23
USDCZK,20100819,161500,19.24,19.24,19.22,19.22
USDCZK,20100819,161700,19.21,19.22,19.21,19.22
USDCZK,20100819,161900,19.23,19.23,19.21,19.21
USDCZK,20100819,162100,19.20,19.20,19.19,19.20
USDCZK,20100819,162200,19.21,19.21,19.21,19.21
USDCZK,20100819,162300,19.20,19.20,19.20,19.20
USDCZK,20100819,162500,19.19,19.19,19.19,19.19
USDCZK,20100819,162600,19.20,19.20,19.19,19.19
USDCZK,20100819,162700,19.20,19.21,19.20,19.20
USDCZK,20100819,162800,19.21,19.21,19.20,19.20
USDCZK,20100819,162900,19.21,19.21,19.20,19.21
USDCZK,20100819,163100,19.22,19.23,19.22,19.23
USDCZK,20100819,163200,19.24,19.24,19.22,19.22
USDCZK,20100819,163700,19.22,19.22,19.22,19.22
USDCZK,20100819,163800,19.23,19.23,19.22,19.22
USDCZK,20100819,163900,19.23,19.23,19.23,19.23
USDCZK,20100819,164100,19.24,19.24,19.24,19.24
USDCZK,20100819,164200,19.25,19.25,19.25,19.25
USDCZK,20100819,164300,19.23,19.24,19.23,19.24
USDCZK,20100819,164400,19.23,19.23,19.23,19.23
USDCZK,20100819,164800,19.24,19.24,19.24,19.24
USDCZK,20100819,164900,19.23,19.23,19.22,19.22
USDCZK,20100819,165000,19.21,19.22,19.21,19.22
USDCZK,20100819,165100,19.23,19.23,19.23,19.23
USDCZK,20100819,165400,19.24,19.24,19.23,19.24
USDCZK,20100819,165600,19.23,19.24,19.23,19.24
USDCZK,20100819,165800,19.25,19.25,19.25,19.25
USDCZK,20100819,170000,19.26,19.26,19.22,19.22
USDCZK,20100819,170100,19.23,19.24,19.23,19.23
USDCZK,20100819,170200,19.24,19.24,19.24,19.24
USDCZK,20100819,170400,19.23,19.24,19.23,19.24
USDCZK,20100819,170500,19.23,19.25,19.23,19.25
USDCZK,20100819,170600,19.24,19.24,19.23,19.23
USDCZK,20100819,170700,19.24,19.24,19.24,19.24
USDCZK,20100819,171000,19.23,19.23,19.23,19.23
USDCZK,20100819,171100,19.25,19.25,19.23,19.24
USDCZK,20100819,171200,19.23,19.23,19.23,19.23
USDCZK,20100819,171300,19.24,19.24,19.23,19.23
USDCZK,20100819,171600,19.24,19.24,19.24,19.24
USDCZK,20100819,171700,19.25,19.25,19.23,19.23
USDCZK,20100819,171800,19.24,19.24,19.24,19.24
USDCZK,20100819,171900,19.23,19.24,19.23,19.24
USDCZK,20100819,172000,19.23,19.24,19.23,19.24
USDCZK,20100819,172200,19.23,19.23,19.23,19.23
USDCZK,20100819,172300,19.24,19.24,19.24,19.24
USDCZK,20100819,172400,19.23,19.23,19.23,19.23
USDCZK,20100819,172500,19.22,19.24,19.22,19.24
USDCZK,20100819,172600,19.23,19.23,19.23,19.23
USDCZK,20100819,172700,19.24,19.24,19.23,19.24
USDCZK,20100819,172800,19.25,19.25,19.23,19.24
USDCZK,20100819,172900,19.23,19.24,19.23,19.24
USDCZK,20100819,173000,19.23,19.23,19.23,19.23
USDCZK,20100819,173100,19.24,19.24,19.23,19.24
USDCZK,20100819,173300,19.25,19.26,19.25,19.26
USDCZK,20100819,173400,19.25,19.25,19.25,19.25
USDCZK,20100819,173600,19.26,19.26,19.26,19.26
USDCZK,20100819,173700,19.25,19.25,19.25,19.25
USDCZK,20100819,173800,19.26,19.26,19.25,19.25
USDCZK,20100819,173900,19.26,19.27,19.26,19.26
USDCZK,20100819,174000,19.27,19.27,19.27,19.27
USDCZK,20100819,174400,19.29,19.29,19.27,19.27
USDCZK,20100819,174500,19.28,19.29,19.28,19.28
USDCZK,20100819,174600,19.29,19.29,19.28,19.28
USDCZK,20100819,174700,19.29,19.29,19.29,19.29
USDCZK,20100819,174800,19.30,19.30,19.29,19.30
USDCZK,20100819,174900,19.29,19.29,19.28,19.29
USDCZK,20100819,175000,19.30,19.31,19.30,19.30
USDCZK,20100819,175100,19.31,19.32,19.31,19.32
USDCZK,20100819,175200,19.31,19.32,19.31,19.32
USDCZK,20100819,175500,19.33,19.33,19.32,19.32
USDCZK,20100819,175600,19.33,19.33,19.33,19.33
USDCZK,20100819,175900,19.34,19.34,19.33,19.33
USDCZK,20100819,180100,19.32,19.34,19.32,19.34
USDCZK,20100819,180200,19.33,19.34,19.33,19.34
USDCZK,20100819,180300,19.33,19.34,19.33,19.34
USDCZK,20100819,180400,19.35,19.35,19.34,19.34
USDCZK,20100819,180600,19.35,19.35,19.35,19.35
USDCZK,20100819,180800,19.36,19.36,19.36,19.36
USDCZK,20100819,180900,19.37,19.37,19.37,19.37
USDCZK,20100819,181000,19.36,19.36,19.36,19.36
USDCZK,20100819,181100,19.37,19.37,19.37,19.37
USDCZK,20100819,181200,19.38,19.38,19.37,19.38
USDCZK,20100819,181300,19.37,19.38,19.37,19.38
USDCZK,20100819,181400,19.37,19.38,19.37,19.38
USDCZK,20100819,181500,19.37,19.38,19.37,19.38
USDCZK,20100819,181700,19.39,19.39,19.38,19.39
USDCZK,20100819,181800,19.40,19.40,19.38,19.38
USDCZK,20100819,181900,19.37,19.37,19.37,19.37
USDCZK,20100819,182100,19.36,19.37,19.36,19.37
USDCZK,20100819,182200,19.36,19.36,19.36,19.36
USDCZK,20100819,182300,19.37,19.37,19.34,19.35
USDCZK,20100819,182400,19.34,19.36,19.34,19.36
USDCZK,20100819,182500,19.33,19.34,19.33,19.34
USDCZK,20100819,182800,19.33,19.34,19.33,19.33
USDCZK,20100819,182900,19.34,19.34,19.34,19.34
USDCZK,20100819,183000,19.35,19.35,19.35,19.35
USDCZK,20100819,183100,19.34,19.34,19.34,19.34
USDCZK,20100819,183200,19.35,19.35,19.33,19.33
USDCZK,20100819,183300,19.34,19.35,19.34,19.35
USDCZK,20100819,183500,19.36,19.36,19.35,19.35
USDCZK,20100819,183600,19.34,19.35,19.34,19.35
USDCZK,20100819,183800,19.37,19.37,19.35,19.35
USDCZK,20100819,184000,19.37,19.37,19.35,19.36
USDCZK,20100819,184100,19.38,19.38,19.35,19.35
USDCZK,20100819,184200,19.37,19.37,19.36,19.36
USDCZK,20100819,184300,19.35,19.35,19.35,19.35
USDCZK,20100819,184600,19.36,19.36,19.36,19.36
USDCZK,20100819,184700,19.37,19.37,19.36,19.36
USDCZK,20100819,184800,19.35,19.36,19.35,19.36
USDCZK,20100819,184900,19.35,19.36,19.35,19.36
USDCZK,20100819,185000,19.38,19.38,19.36,19.36
USDCZK,20100819,185100,19.35,19.36,19.35,19.36
USDCZK,20100819,185200,19.35,19.37,19.35,19.35
USDCZK,20100819,185300,19.36,19.36,19.36,19.36
USDCZK,20100819,185400,19.35,19.36,19.35,19.36
USDCZK,20100819,185500,19.35,19.38,19.35,19.38
USDCZK,20100819,185600,19.36,19.36,19.35,19.35
USDCZK,20100819,185700,19.36,19.36,19.36,19.36
USDCZK,20100819,185800,19.34,19.35,19.34,19.34
USDCZK,20100819,190100,19.35,19.35,19.35,19.35
USDCZK,20100819,190200,19.34,19.35,19.34,19.35
USDCZK,20100819,190300,19.34,19.35,19.34,19.35
USDCZK,20100819,190400,19.34,19.35,19.34,19.35
USDCZK,20100819,190500,19.34,19.35,19.34,19.34
USDCZK,20100819,190600,19.33,19.33,19.33,19.33
USDCZK,20100819,190700,19.34,19.34,19.34,19.34
USDCZK,20100819,190800,19.33,19.33,19.33,19.33
USDCZK,20100819,190900,19.34,19.34,19.33,19.33
USDCZK,20100819,191200,19.34,19.34,19.33,19.33
USDCZK,20100819,191300,19.34,19.34,19.34,19.34
USDCZK,20100819,191400,19.35,19.35,19.35,19.35
USDCZK,20100819,191500,19.36,19.36,19.34,19.34
USDCZK,20100819,191600,19.35,19.35,19.34,19.34
USDCZK,20100819,191800,19.33,19.33,19.33,19.33
USDCZK,20100819,192000,19.35,19.35,19.35,19.35
USDCZK,20100819,192100,19.33,19.33,19.33,19.33
USDCZK,20100819,192400,19.34,19.34,19.33,19.33
USDCZK,20100819,192500,19.34,19.34,19.33,19.33
USDCZK,20100819,192600,19.35,19.36,19.35,19.36
USDCZK,20100819,192700,19.34,19.35,19.34,19.35
USDCZK,20100819,192800,19.34,19.34,19.34,19.34
USDCZK,20100819,193000,19.36,19.36,19.34,19.36
USDCZK,20100819,193100,19.34,19.34,19.34,19.34
USDCZK,20100819,193200,19.35,19.36,19.35,19.35
USDCZK,20100819,193300,19.38,19.38,19.36,19.36
USDCZK,20100819,193400,19.35,19.36,19.34,19.34
USDCZK,20100819,193600,19.36,19.36,19.36,19.36
USDCZK,20100819,193700,19.34,19.36,19.34,19.36
USDCZK,20100819,193800,19.35,19.36,19.35,19.35
USDCZK,20100819,193900,19.36,19.36,19.34,19.34
USDCZK,20100819,194300,19.38,19.38,19.36,19.38
USDCZK,20100819,194400,19.36,19.36,19.36,19.36
USDCZK,20100819,194500,19.38,19.38,19.34,19.34
USDCZK,20100819,194600,19.38,19.38,19.38,19.38
USDCZK,20100819,194900,19.36,19.36,19.34,19.34
USDCZK,20100819,195000,19.36,19.36,19.36,19.36
USDCZK,20100819,195100,19.35,19.35,19.34,19.34
USDCZK,20100819,195200,19.37,19.37,19.35,19.37
USDCZK,20100819,195300,19.34,19.34,19.34,19.34
USDCZK,20100819,195400,19.36,19.36,19.36,19.36
USDCZK,20100819,195500,19.34,19.34,19.34,19.34
USDCZK,20100819,195600,19.33,19.33,19.33,19.33
USDCZK,20100819,195700,19.37,19.37,19.33,19.33
USDCZK,20100819,195800,19.34,19.34,19.34,19.34
USDCZK,20100819,200000,19.36,19.36,19.36,19.36
USDCZK,20100819,200100,19.37,19.37,19.35,19.35
USDCZK,20100819,200200,19.36,19.36,19.36,19.36
USDCZK,20100819,200400,19.37,19.37,19.37,19.37
USDCZK,20100819,200500,19.36,19.36,19.36,19.36
USDCZK,20100819,200600,19.37,19.40,19.37,19.40
USDCZK,20100819,200700,19.37,19.38,19.37,19.37
USDCZK,20100819,200900,19.39,19.39,19.38,19.38
USDCZK,20100819,201000,19.37,19.37,19.37,19.37
USDCZK,20100819,201200,19.39,19.39,19.37,19.37
USDCZK,20100819,201300,19.40,19.40,19.40,19.40
USDCZK,20100819,201400,19.39,19.39,19.37,19.37
USDCZK,20100819,201500,19.36,19.38,19.36,19.38
USDCZK,20100819,201600,19.36,19.36,19.36,19.36
USDCZK,20100819,201700,19.38,19.39,19.36,19.39
USDCZK,20100819,201800,19.38,19.38,19.36,19.36
USDCZK,20100819,202000,19.37,19.37,19.36,19.36
USDCZK,20100819,202100,19.37,19.37,19.36,19.37
USDCZK,20100819,202200,19.36,19.36,19.36,19.36
USDCZK,20100819,202300,19.39,19.39,19.36,19.36
USDCZK,20100819,202400,19.37,19.37,19.35,19.35
USDCZK,20100819,202600,19.37,19.37,19.35,19.35
USDCZK,20100819,202700,19.39,19.39,19.36,19.36
USDCZK,20100819,202800,19.39,19.39,19.35,19.37
USDCZK,20100819,202900,19.35,19.35,19.35,19.35
USDCZK,20100819,203000,19.39,19.39,19.35,19.35
USDCZK,20100819,203200,19.34,19.34,19.34,19.34
USDCZK,20100819,203300,19.35,19.35,19.34,19.34
USDCZK,20100819,203400,19.35,19.36,19.35,19.36
USDCZK,20100819,203500,19.35,19.36,19.34,19.34
USDCZK,20100819,203700,19.36,19.36,19.34,19.34
USDCZK,20100819,203800,19.36,19.36,19.34,19.34
USDCZK,20100819,203900,19.36,19.36,19.36,19.36
USDCZK,20100819,204000,19.34,19.36,19.34,19.34
USDCZK,20100819,204100,19.38,19.38,19.34,19.34
USDCZK,20100819,204200,19.35,19.36,19.35,19.36
USDCZK,20100819,204300,19.34,19.36,19.34,19.36
USDCZK,20100819,204400,19.38,19.38,19.34,19.34
USDCZK,20100819,204500,19.36,19.36,19.36,19.36
USDCZK,20100819,204600,19.34,19.34,19.34,19.34
USDCZK,20100819,204700,19.35,19.35,19.35,19.35
USDCZK,20100819,204800,19.38,19.38,19.35,19.35
USDCZK,20100819,204900,19.36,19.36,19.35,19.35
USDCZK,20100819,205000,19.36,19.36,19.35,19.35
USDCZK,20100819,205100,19.37,19.37,19.35,19.35
USDCZK,20100819,205300,19.38,19.38,19.35,19.35
USDCZK,20100819,205500,19.34,19.34,19.34,19.34
USDCZK,20100819,205600,19.36,19.36,19.36,19.36
USDCZK,20100819,205700,19.37,19.37,19.34,19.34
USDCZK,20100819,205800,19.35,19.35,19.33,19.33
USDCZK,20100819,210000,19.34,19.34,19.34,19.34
USDCZK,20100819,210100,19.33,19.33,19.33,19.33
USDCZK,20100819,210200,19.35,19.35,19.35,19.35
USDCZK,20100819,210300,19.34,19.35,19.33,19.35
USDCZK,20100819,210400,19.33,19.35,19.33,19.35
USDCZK,20100819,210500,19.33,19.35,19.33,19.33
USDCZK,20100819,210600,19.34,19.34,19.34,19.34
USDCZK,20100819,210800,19.35,19.35,19.34,19.34
USDCZK,20100819,210900,19.35,19.35,19.33,19.33
USDCZK,20100819,211100,19.35,19.35,19.33,19.33
USDCZK,20100819,211200,19.34,19.34,19.34,19.34
USDCZK,20100819,211300,19.33,19.34,19.33,19.33
USDCZK,20100819,211400,19.35,19.35,19.33,19.33
USDCZK,20100819,211600,19.32,19.32,19.32,19.32
USDCZK,20100819,211900,19.34,19.34,19.32,19.32
USDCZK,20100819,212300,19.34,19.34,19.32,19.32
USDCZK,20100819,212400,19.33,19.34,19.33,19.34
USDCZK,20100819,212500,19.33,19.33,19.32,19.32
USDCZK,20100819,212600,19.33,19.33,19.33,19.33
USDCZK,20100819,212700,19.34,19.34,19.34,19.34
USDCZK,20100819,212800,19.33,19.34,19.33,19.33
USDCZK,20100819,212900,19.34,19.34,19.33,19.33
USDCZK,20100819,213000,19.35,19.35,19.33,19.33
USDCZK,20100819,213200,19.35,19.35,19.35,19.35
USDCZK,20100819,213300,19.33,19.35,19.33,19.35
USDCZK,20100819,213400,19.33,19.34,19.33,19.33
USDCZK,20100819,213500,19.35,19.35,19.33,19.33
USDCZK,20100819,213600,19.35,19.35,19.33,19.34
USDCZK,20100819,213700,19.33,19.35,19.33,19.33
USDCZK,20100819,213800,19.35,19.35,19.35,19.35
USDCZK,20100819,213900,19.37,19.37,19.33,19.33
USDCZK,20100819,214000,19.34,19.34,19.33,19.33
USDCZK,20100819,214100,19.35,19.35,19.34,19.35
USDCZK,20100819,214200,19.33,19.33,19.31,19.32
USDCZK,20100819,214400,19.31,19.31,19.31,19.31
USDCZK,20100819,214600,19.30,19.30,19.30,19.30
USDCZK,20100819,214700,19.31,19.31,19.30,19.30
USDCZK,20100819,214800,19.31,19.31,19.31,19.31
USDCZK,20100819,214900,19.32,19.32,19.31,19.31
USDCZK,20100819,215000,19.30,19.30,19.30,19.30
USDCZK,20100819,215100,19.31,19.31,19.30,19.30
USDCZK,20100819,215200,19.31,19.31,19.30,19.31
USDCZK,20100819,215300,19.30,19.31,19.30,19.31
USDCZK,20100819,215400,19.32,19.33,19.32,19.33
USDCZK,20100819,215500,19.34,19.34,19.33,19.33
USDCZK,20100819,215600,19.34,19.34,19.33,19.33
USDCZK,20100819,215700,19.34,19.34,19.33,19.33
USDCZK,20100819,215800,19.35,19.35,19.33,19.33
USDCZK,20100819,220000,19.35,19.35,19.35,19.35
USDCZK,20100819,220100,19.34,19.34,19.33,19.33
USDCZK,20100819,220200,19.34,19.34,19.33,19.33
USDCZK,20100819,220300,19.34,19.36,19.34,19.36
USDCZK,20100819,220500,19.37,19.37,19.37,19.37
USDCZK,20100819,220700,19.33,19.34,19.33,19.34
USDCZK,20100819,220900,19.35,19.35,19.35,19.35
USDCZK,20100819,221100,19.37,19.37,19.37,19.37
USDCZK,20100819,221200,19.33,19.34,19.33,19.34
USDCZK,20100819,221400,19.35,19.35,19.35,19.35
USDCZK,20100819,221500,19.33,19.33,19.33,19.33
USDCZK,20100819,221600,19.34,19.35,19.33,19.35
USDCZK,20100819,221700,19.37,19.37,19.35,19.35
USDCZK,20100819,221800,19.33,19.35,19.33,19.35
USDCZK,20100819,222100,19.34,19.34,19.33,19.33
USDCZK,20100819,222200,19.34,19.34,19.34,19.34
USDCZK,20100819,222300,19.33,19.33,19.33,19.33
USDCZK,20100819,222400,19.34,19.34,19.34,19.34
USDCZK,20100819,222500,19.36,19.36,19.33,19.33
USDCZK,20100819,222600,19.34,19.34,19.33,19.33
USDCZK,20100819,222800,19.34,19.35,19.34,19.35
USDCZK,20100819,222900,19.33,19.34,19.33,19.33
USDCZK,20100819,223100,19.35,19.35,19.35,19.35
USDCZK,20100819,223200,19.33,19.33,19.33,19.33
USDCZK,20100819,223400,19.36,19.36,19.34,19.34
USDCZK,20100819,223600,19.33,19.33,19.33,19.33
USDCZK,20100819,223900,19.34,19.34,19.34,19.34
USDCZK,20100819,224000,19.35,19.35,19.33,19.33
USDCZK,20100819,224200,19.36,19.36,19.34,19.34
USDCZK,20100819,224300,19.36,19.36,19.36,19.36
USDCZK,20100819,224500,19.33,19.33,19.33,19.33
USDCZK,20100819,224600,19.35,19.35,19.34,19.34
USDCZK,20100819,224700,19.33,19.33,19.33,19.33
USDCZK,20100819,224800,19.35,19.35,19.35,19.35
USDCZK,20100819,224900,19.34,19.34,19.33,19.33
USDCZK,20100819,225000,19.34,19.34,19.34,19.34
USDCZK,20100819,225100,19.36,19.36,19.33,19.33
USDCZK,20100819,225300,19.36,19.36,19.35,19.35
USDCZK,20100819,225400,19.34,19.34,19.34,19.34
USDCZK,20100819,225500,19.33,19.33,19.33,19.33
USDCZK,20100819,225700,19.34,19.34,19.33,19.33
USDCZK,20100819,225800,19.35,19.35,19.35,19.35
USDCZK,20100819,225900,19.34,19.35,19.34,19.35
USDCZK,20100819,230000,19.33,19.34,19.33,19.33
USDCZK,20100819,230100,19.36,19.36,19.33,19.33
USDCZK,20100819,230400,19.34,19.34,19.33,19.33
USDCZK,20100819,230600,19.34,19.34,19.34,19.34
USDCZK,20100819,230700,19.33,19.33,19.33,19.33
USDCZK,20100819,231000,19.34,19.34,19.34,19.34
USDCZK,20100819,231100,19.33,19.34,19.33,19.34
USDCZK,20100819,231200,19.35,19.35,19.34,19.34
USDCZK,20100819,231300,19.35,19.35,19.34,19.34
USDCZK,20100819,231600,19.33,19.33,19.33,19.33
USDCZK,20100819,231700,19.34,19.34,19.34,19.34
USDCZK,20100819,231900,19.35,19.35,19.35,19.35
USDCZK,20100819,232000,19.34,19.34,19.34,19.34
USDCZK,20100819,232100,19.35,19.35,19.34,19.35
USDCZK,20100819,232300,19.34,19.34,19.34,19.34
USDCZK,20100819,232400,19.35,19.35,19.34,19.34
USDCZK,20100819,232900,19.34,19.34,19.34,19.34
USDCZK,20100819,233100,19.30,19.32,19.30,19.32
USDCZK,20100819,233200,19.30,19.31,19.30,19.31
USDCZK,20100819,233400,19.30,19.30,19.30,19.30
USDCZK,20100819,233700,19.31,19.31,19.31,19.31
USDCZK,20100819,233800,19.30,19.30,19.30,19.30
USDCZK,20100819,234000,19.31,19.31,19.31,19.31
USDCZK,20100819,234100,19.33,19.33,19.33,19.33
USDCZK,20100819,234200,19.32,19.32,19.32,19.32
USDCZK,20100819,234300,19.31,19.31,19.31,19.31
USDCZK,20100819,234400,19.30,19.31,19.30,19.31
USDCZK,20100819,234700,19.30,19.30,19.30,19.30
USDCZK,20100819,234800,19.34,19.34,19.31,19.31
USDCZK,20100819,235000,19.33,19.33,19.30,19.30
USDCZK,20100819,235100,19.31,19.31,19.31,19.31
USDCZK,20100819,235300,19.30,19.31,19.30,19.31
USDCZK,20100819,235800,19.31,19.31,19.31,19.31
USDCZK,20100819,235900,19.33,19.33,19.33,19.33
USDCZK,20100820,000000,19.31,19.31,19.31,19.31
USDDKK,20100819,000100,5.792,5.792,5.792,5.792
USDDKK,20100819,000200,5.792,5.792,5.792,5.792
USDDKK,20100819,000300,5.792,5.792,5.792,5.792
USDDKK,20100819,000400,5.792,5.792,5.791,5.792
USDDKK,20100819,000500,5.791,5.791,5.791,5.791
USDDKK,20100819,000600,5.791,5.791,5.791,5.791
USDDKK,20100819,000700,5.791,5.792,5.791,5.792
USDDKK,20100819,000800,5.792,5.792,5.792,5.792
USDDKK,20100819,000900,5.793,5.795,5.793,5.795
USDDKK,20100819,001000,5.793,5.793,5.793,5.793
USDDKK,20100819,001100,5.793,5.793,5.793,5.793
USDDKK,20100819,001200,5.794,5.794,5.793,5.794
USDDKK,20100819,001300,5.794,5.794,5.794,5.794
USDDKK,20100819,001400,5.794,5.794,5.794,5.794
USDDKK,20100819,001500,5.793,5.793,5.793,5.793
USDDKK,20100819,001600,5.793,5.793,5.792,5.792
USDDKK,20100819,001700,5.792,5.792,5.792,5.792
USDDKK,20100819,001800,5.792,5.793,5.792,5.793
USDDKK,20100819,001900,5.793,5.793,5.793,5.793
USDDKK,20100819,002000,5.793,5.793,5.793,5.793
USDDKK,20100819,002100,5.792,5.793,5.792,5.793
USDDKK,20100819,002200,5.792,5.793,5.792,5.792
USDDKK,20100819,002300,5.792,5.792,5.792,5.792
USDDKK,20100819,002400,5.792,5.792,5.792,5.792
USDDKK,20100819,002500,5.792,5.792,5.792,5.792
USDDKK,20100819,002600,5.792,5.792,5.792,5.792
USDDKK,20100819,002700,5.792,5.792,5.792,5.792
USDDKK,20100819,002800,5.792,5.792,5.792,5.792
USDDKK,20100819,002900,5.793,5.793,5.793,5.793
USDDKK,20100819,003000,5.792,5.793,5.792,5.792
USDDKK,20100819,003100,5.792,5.792,5.792,5.792
USDDKK,20100819,003200,5.792,5.792,5.792,5.792
USDDKK,20100819,003300,5.792,5.792,5.792,5.792
USDDKK,20100819,003400,5.792,5.792,5.792,5.792
USDDKK,20100819,003500,5.792,5.792,5.792,5.792
USDDKK,20100819,003600,5.792,5.792,5.792,5.792
USDDKK,20100819,003700,5.792,5.792,5.792,5.792
USDDKK,20100819,003800,5.792,5.792,5.792,5.792
USDDKK,20100819,003900,5.792,5.792,5.792,5.792
USDDKK,20100819,004000,5.792,5.792,5.792,5.792
USDDKK,20100819,004100,5.791,5.791,5.791,5.791
USDDKK,20100819,004200,5.791,5.791,5.791,5.791
USDDKK,20100819,004300,5.792,5.792,5.791,5.791
USDDKK,20100819,004400,5.791,5.791,5.791,5.791
USDDKK,20100819,004500,5.791,5.791,5.791,5.791
USDDKK,20100819,004600,5.792,5.792,5.791,5.791
USDDKK,20100819,004700,5.790,5.790,5.790,5.790
USDDKK,20100819,004800,5.791,5.791,5.790,5.790
USDDKK,20100819,004900,5.791,5.791,5.790,5.790
USDDKK,20100819,005000,5.791,5.791,5.790,5.790
USDDKK,20100819,005100,5.791,5.791,5.791,5.791
USDDKK,20100819,005200,5.791,5.791,5.791,5.791
USDDKK,20100819,005300,5.791,5.791,5.790,5.790
USDDKK,20100819,005400,5.790,5.791,5.790,5.791
USDDKK,20100819,005500,5.790,5.790,5.790,5.790
USDDKK,20100819,005600,5.791,5.791,5.790,5.791
USDDKK,20100819,005700,5.790,5.791,5.790,5.791
USDDKK,20100819,005800,5.791,5.791,5.791,5.791
USDDKK,20100819,005900,5.790,5.791,5.790,5.791
USDDKK,20100819,010000,5.790,5.791,5.790,5.791
USDDKK,20100819,010100,5.790,5.791,5.790,5.791
USDDKK,20100819,010200,5.790,5.790,5.790,5.790
USDDKK,20100819,010300,5.790,5.790,5.790,5.790
USDDKK,20100819,010400,5.790,5.791,5.790,5.791
USDDKK,20100819,010500,5.790,5.791,5.790,5.791
USDDKK,20100819,010600,5.790,5.790,5.790,5.790
USDDKK,20100819,010700,5.790,5.791,5.790,5.791
USDDKK,20100819,010800,5.790,5.792,5.790,5.792
USDDKK,20100819,010900,5.792,5.792,5.792,5.792
USDDKK,20100819,011000,5.792,5.792,5.791,5.791
USDDKK,20100819,011100,5.791,5.792,5.791,5.792
USDDKK,20100819,011200,5.793,5.793,5.793,5.793
USDDKK,20100819,011300,5.794,5.795,5.794,5.795
USDDKK,20100819,011400,5.796,5.796,5.796,5.796
USDDKK,20100819,011500,5.795,5.796,5.795,5.796
USDDKK,20100819,011600,5.795,5.796,5.795,5.796
USDDKK,20100819,011700,5.796,5.796,5.796,5.796
USDDKK,20100819,011800,5.796,5.796,5.796,5.796
USDDKK,20100819,011900,5.796,5.796,5.796,5.796
USDDKK,20100819,012000,5.795,5.795,5.795,5.795
USDDKK,20100819,012100,5.795,5.795,5.795,5.795
USDDKK,20100819,012200,5.795,5.796,5.795,5.796
USDDKK,20100819,012300,5.796,5.796,5.796,5.796
USDDKK,20100819,012400,5.796,5.796,5.796,5.796
USDDKK,20100819,012500,5.795,5.795,5.795,5.795
USDDKK,20100819,012600,5.795,5.795,5.795,5.795
USDDKK,20100819,012700,5.795,5.795,5.795,5.795
USDDKK,20100819,012800,5.795,5.797,5.795,5.797
USDDKK,20100819,012900,5.796,5.797,5.796,5.797
USDDKK,20100819,013000,5.798,5.798,5.798,5.798
USDDKK,20100819,013100,5.797,5.800,5.797,5.800
USDDKK,20100819,013200,5.799,5.799,5.798,5.799
USDDKK,20100819,013300,5.798,5.798,5.798,5.798
USDDKK,20100819,013400,5.798,5.798,5.798,5.798
USDDKK,20100819,013500,5.799,5.800,5.799,5.800
USDDKK,20100819,013600,5.800,5.800,5.800,5.800
USDDKK,20100819,013700,5.800,5.800,5.800,5.800
USDDKK,20100819,013800,5.800,5.800,5.799,5.799
USDDKK,20100819,013900,5.800,5.800,5.800,5.800
USDDKK,20100819,014000,5.799,5.800,5.799,5.800
USDDKK,20100819,014100,5.799,5.800,5.799,5.800
USDDKK,20100819,014200,5.800,5.800,5.800,5.800
USDDKK,20100819,014300,5.800,5.800,5.800,5.800
USDDKK,20100819,014400,5.801,5.802,5.801,5.802
USDDKK,20100819,014500,5.801,5.802,5.801,5.802
USDDKK,20100819,014600,5.803,5.803,5.802,5.803
USDDKK,20100819,014700,5.802,5.805,5.802,5.805
USDDKK,20100819,014800,5.807,5.808,5.807,5.807
USDDKK,20100819,014900,5.806,5.806,5.805,5.806
USDDKK,20100819,015000,5.805,5.805,5.805,5.805
USDDKK,20100819,015100,5.805,5.806,5.805,5.806
USDDKK,20100819,015200,5.807,5.812,5.807,5.812
USDDKK,20100819,015300,5.811,5.811,5.809,5.809
USDDKK,20100819,015400,5.808,5.809,5.808,5.809
USDDKK,20100819,015500,5.808,5.809,5.808,5.809
USDDKK,20100819,015600,5.808,5.810,5.808,5.809
USDDKK,20100819,015700,5.808,5.808,5.808,5.808
USDDKK,20100819,015800,5.808,5.809,5.808,5.809
USDDKK,20100819,015900,5.809,5.813,5.809,5.813
USDDKK,20100819,020000,5.814,5.818,5.814,5.815
USDDKK,20100819,020100,5.817,5.817,5.815,5.816
USDDKK,20100819,020200,5.815,5.815,5.810,5.810
USDDKK,20100819,020300,5.809,5.811,5.809,5.810
USDDKK,20100819,020400,5.811,5.813,5.811,5.813
USDDKK,20100819,020500,5.812,5.813,5.811,5.811
USDDKK,20100819,020600,5.810,5.810,5.810,5.810
USDDKK,20100819,020700,5.810,5.813,5.810,5.812
USDDKK,20100819,020800,5.813,5.813,5.812,5.812
USDDKK,20100819,020900,5.811,5.812,5.811,5.811
USDDKK,20100819,021000,5.810,5.810,5.809,5.809
USDDKK,20100819,021100,5.808,5.809,5.808,5.808
USDDKK,20100819,021200,5.809,5.809,5.808,5.808
USDDKK,20100819,021300,5.808,5.808,5.808,5.808
USDDKK,20100819,021400,5.809,5.811,5.809,5.811
USDDKK,20100819,021500,5.812,5.813,5.812,5.813
USDDKK,20100819,021600,5.814,5.820,5.814,5.819
USDDKK,20100819,021700,5.818,5.818,5.817,5.817
USDDKK,20100819,021800,5.817,5.817,5.816,5.816
USDDKK,20100819,021900,5.817,5.819,5.817,5.818
USDDKK,20100819,022000,5.819,5.820,5.819,5.820
USDDKK,20100819,022100,5.819,5.821,5.819,5.821
USDDKK,20100819,022200,5.822,5.823,5.822,5.822
USDDKK,20100819,022300,5.821,5.822,5.820,5.820
USDDKK,20100819,022400,5.821,5.821,5.820,5.820
USDDKK,20100819,022500,5.819,5.820,5.818,5.819
USDDKK,20100819,022600,5.818,5.819,5.818,5.818
USDDKK,20100819,022700,5.817,5.818,5.816,5.816
USDDKK,20100819,022800,5.815,5.816,5.815,5.816
USDDKK,20100819,022900,5.817,5.819,5.817,5.818
USDDKK,20100819,023000,5.817,5.817,5.816,5.816
USDDKK,20100819,023100,5.815,5.816,5.815,5.816
USDDKK,20100819,023200,5.816,5.816,5.815,5.815
USDDKK,20100819,023300,5.816,5.817,5.815,5.817
USDDKK,20100819,023400,5.817,5.817,5.817,5.817
USDDKK,20100819,023500,5.816,5.816,5.815,5.815
USDDKK,20100819,023600,5.816,5.816,5.814,5.814
USDDKK,20100819,023700,5.813,5.814,5.812,5.813
USDDKK,20100819,023800,5.814,5.814,5.814,5.814
USDDKK,20100819,023900,5.815,5.815,5.814,5.814
USDDKK,20100819,024000,5.813,5.813,5.813,5.813
USDDKK,20100819,024100,5.813,5.813,5.812,5.812
USDDKK,20100819,024200,5.813,5.813,5.813,5.813
USDDKK,20100819,024300,5.814,5.815,5.814,5.815
USDDKK,20100819,024400,5.816,5.816,5.816,5.816
USDDKK,20100819,024500,5.816,5.817,5.816,5.817
USDDKK,20100819,024600,5.816,5.816,5.816,5.816
USDDKK,20100819,024700,5.816,5.816,5.815,5.815
USDDKK,20100819,024800,5.816,5.816,5.816,5.816
USDDKK,20100819,024900,5.815,5.815,5.815,5.815
USDDKK,20100819,025000,5.815,5.815,5.815,5.815
USDDKK,20100819,025100,5.815,5.815,5.814,5.814
USDDKK,20100819,025200,5.813,5.813,5.813,5.813
USDDKK,20100819,025300,5.812,5.813,5.812,5.813
USDDKK,20100819,025400,5.814,5.814,5.813,5.813
USDDKK,20100819,025500,5.812,5.813,5.812,5.812
USDDKK,20100819,025600,5.813,5.814,5.813,5.813
USDDKK,20100819,025700,5.814,5.814,5.814,5.814
USDDKK,20100819,025800,5.814,5.814,5.813,5.813
USDDKK,20100819,025900,5.814,5.814,5.812,5.813
USDDKK,20100819,030000,5.813,5.813,5.812,5.812
USDDKK,20100819,030100,5.812,5.812,5.812,5.812
USDDKK,20100819,030200,5.812,5.812,5.812,5.812
USDDKK,20100819,030300,5.811,5.811,5.811,5.811
USDDKK,20100819,030400,5.810,5.810,5.810,5.810
USDDKK,20100819,030500,5.810,5.810,5.810,5.810
USDDKK,20100819,030600,5.810,5.811,5.810,5.811
USDDKK,20100819,030700,5.811,5.811,5.811,5.811
USDDKK,20100819,030800,5.812,5.813,5.811,5.812
USDDKK,20100819,030900,5.813,5.814,5.813,5.813
USDDKK,20100819,031000,5.814,5.814,5.813,5.814
USDDKK,20100819,031100,5.813,5.813,5.813,5.813
USDDKK,20100819,031200,5.812,5.812,5.812,5.812
USDDKK,20100819,031300,5.812,5.812,5.812,5.812
USDDKK,20100819,031400,5.811,5.811,5.810,5.811
USDDKK,20100819,031500,5.811,5.811,5.811,5.811
USDDKK,20100819,031600,5.812,5.812,5.811,5.811
USDDKK,20100819,031700,5.812,5.812,5.811,5.811
USDDKK,20100819,031800,5.811,5.811,5.811,5.811
USDDKK,20100819,031900,5.811,5.811,5.811,5.811
USDDKK,20100819,032000,5.810,5.810,5.810,5.810
USDDKK,20100819,032100,5.810,5.811,5.810,5.810
USDDKK,20100819,032200,5.810,5.810,5.810,5.810
USDDKK,20100819,032300,5.810,5.810,5.810,5.810
USDDKK,20100819,032400,5.809,5.810,5.809,5.809
USDDKK,20100819,032500,5.810,5.810,5.810,5.810
USDDKK,20100819,032600,5.809,5.809,5.809,5.809
USDDKK,20100819,032700,5.809,5.809,5.809,5.809
USDDKK,20100819,032800,5.809,5.809,5.809,5.809
USDDKK,20100819,032900,5.810,5.810,5.809,5.809
USDDKK,20100819,033000,5.809,5.809,5.809,5.809
USDDKK,20100819,033100,5.810,5.810,5.809,5.809
USDDKK,20100819,033200,5.809,5.810,5.809,5.809
USDDKK,20100819,033300,5.809,5.809,5.809,5.809
USDDKK,20100819,033400,5.809,5.809,5.809,5.809
USDDKK,20100819,033500,5.809,5.809,5.809,5.809
USDDKK,20100819,033600,5.809,5.809,5.809,5.809
USDDKK,20100819,033700,5.809,5.809,5.809,5.809
USDDKK,20100819,033800,5.810,5.810,5.809,5.809
USDDKK,20100819,033900,5.810,5.810,5.809,5.810
USDDKK,20100819,034000,5.810,5.810,5.809,5.810
USDDKK,20100819,034100,5.810,5.810,5.810,5.810
USDDKK,20100819,034200,5.809,5.810,5.809,5.809
USDDKK,20100819,034300,5.810,5.811,5.810,5.810
USDDKK,20100819,034400,5.810,5.811,5.810,5.811
USDDKK,20100819,034500,5.811,5.814,5.811,5.814
USDDKK,20100819,034600,5.812,5.812,5.811,5.811
USDDKK,20100819,034700,5.811,5.811,5.811,5.811
USDDKK,20100819,034800,5.811,5.811,5.811,5.811
USDDKK,20100819,034900,5.811,5.811,5.811,5.811
USDDKK,20100819,035000,5.811,5.811,5.811,5.811
USDDKK,20100819,035100,5.812,5.812,5.812,5.812
USDDKK,20100819,035200,5.812,5.812,5.812,5.812
USDDKK,20100819,035300,5.813,5.813,5.812,5.812
USDDKK,20100819,035400,5.812,5.812,5.811,5.811
USDDKK,20100819,035500,5.811,5.811,5.811,5.811
USDDKK,20100819,035600,5.811,5.811,5.811,5.811
USDDKK,20100819,035700,5.811,5.816,5.811,5.812
USDDKK,20100819,035800,5.812,5.812,5.812,5.812
USDDKK,20100819,035900,5.812,5.812,5.812,5.812
USDDKK,20100819,040000,5.811,5.813,5.811,5.812
USDDKK,20100819,040100,5.812,5.812,5.812,5.812
USDDKK,20100819,040200,5.811,5.811,5.811,5.811
USDDKK,20100819,040300,5.811,5.811,5.809,5.810
USDDKK,20100819,040400,5.809,5.809,5.809,5.809
USDDKK,20100819,040500,5.809,5.809,5.809,5.809
USDDKK,20100819,040600,5.809,5.809,5.809,5.809
USDDKK,20100819,040700,5.809,5.810,5.809,5.810
USDDKK,20100819,040800,5.810,5.810,5.810,5.810
USDDKK,20100819,040900,5.810,5.810,5.810,5.810
USDDKK,20100819,041000,5.810,5.810,5.810,5.810
USDDKK,20100819,041100,5.811,5.811,5.811,5.811
USDDKK,20100819,041200,5.812,5.813,5.812,5.812
USDDKK,20100819,041300,5.813,5.813,5.812,5.812
USDDKK,20100819,041400,5.813,5.813,5.813,5.813
USDDKK,20100819,041500,5.813,5.813,5.812,5.812
USDDKK,20100819,041600,5.812,5.812,5.812,5.812
USDDKK,20100819,041700,5.813,5.813,5.812,5.812
USDDKK,20100819,041800,5.812,5.812,5.812,5.812
USDDKK,20100819,041900,5.812,5.812,5.812,5.812
USDDKK,20100819,042000,5.813,5.813,5.811,5.811
USDDKK,20100819,042100,5.810,5.810,5.810,5.810
USDDKK,20100819,042200,5.810,5.810,5.810,5.810
USDDKK,20100819,042300,5.810,5.811,5.810,5.811
USDDKK,20100819,042400,5.811,5.811,5.811,5.811
USDDKK,20100819,042500,5.812,5.812,5.812,5.812
USDDKK,20100819,042600,5.812,5.812,5.812,5.812
USDDKK,20100819,042700,5.812,5.813,5.812,5.813
USDDKK,20100819,042800,5.813,5.813,5.813,5.813
USDDKK,20100819,042900,5.814,5.816,5.814,5.816
USDDKK,20100819,043000,5.815,5.815,5.815,5.815
USDDKK,20100819,043100,5.815,5.816,5.815,5.816
USDDKK,20100819,043200,5.815,5.815,5.815,5.815
USDDKK,20100819,043300,5.815,5.815,5.815,5.815
USDDKK,20100819,043400,5.815,5.815,5.815,5.815
USDDKK,20100819,043500,5.814,5.815,5.814,5.815
USDDKK,20100819,043600,5.815,5.817,5.815,5.816
USDDKK,20100819,043700,5.817,5.818,5.817,5.818
USDDKK,20100819,043800,5.818,5.818,5.816,5.816
USDDKK,20100819,043900,5.815,5.816,5.815,5.815
USDDKK,20100819,044000,5.814,5.815,5.814,5.814
USDDKK,20100819,044100,5.815,5.815,5.813,5.814
USDDKK,20100819,044200,5.814,5.814,5.814,5.814
USDDKK,20100819,044300,5.814,5.814,5.814,5.814
USDDKK,20100819,044400,5.814,5.814,5.814,5.814
USDDKK,20100819,044500,5.815,5.815,5.815,5.815
USDDKK,20100819,044600,5.815,5.815,5.815,5.815
USDDKK,20100819,044700,5.815,5.815,5.814,5.814
USDDKK,20100819,044900,5.814,5.816,5.814,5.815
USDDKK,20100819,045000,5.815,5.815,5.815,5.815
USDDKK,20100819,045100,5.815,5.815,5.815,5.815
USDDKK,20100819,045200,5.816,5.817,5.816,5.816
USDDKK,20100819,045300,5.816,5.816,5.816,5.816
USDDKK,20100819,045400,5.816,5.816,5.816,5.816
USDDKK,20100819,045500,5.815,5.816,5.815,5.816
USDDKK,20100819,045600,5.815,5.816,5.815,5.816
USDDKK,20100819,045700,5.815,5.816,5.815,5.815
USDDKK,20100819,045800,5.815,5.815,5.814,5.814
USDDKK,20100819,045900,5.815,5.815,5.815,5.815
USDDKK,20100819,050000,5.815,5.815,5.815,5.815
USDDKK,20100819,050100,5.816,5.816,5.815,5.815
USDDKK,20100819,050200,5.814,5.814,5.813,5.813
USDDKK,20100819,050300,5.814,5.814,5.814,5.814
USDDKK,20100819,050400,5.813,5.814,5.813,5.814
USDDKK,20100819,050500,5.813,5.813,5.813,5.813
USDDKK,20100819,050600,5.813,5.813,5.813,5.813
USDDKK,20100819,050700,5.813,5.813,5.813,5.813
USDDKK,20100819,050800,5.814,5.814,5.814,5.814
USDDKK,20100819,050900,5.813,5.814,5.812,5.813
USDDKK,20100819,051000,5.812,5.812,5.812,5.812
USDDKK,20100819,051100,5.812,5.812,5.812,5.812
USDDKK,20100819,051200,5.812,5.812,5.812,5.812
USDDKK,20100819,051300,5.812,5.812,5.812,5.812
USDDKK,20100819,051400,5.813,5.813,5.813,5.813
USDDKK,20100819,051500,5.813,5.813,5.813,5.813
USDDKK,20100819,051600,5.813,5.814,5.813,5.814
USDDKK,20100819,051700,5.813,5.813,5.813,5.813
USDDKK,20100819,051800,5.812,5.813,5.812,5.813
USDDKK,20100819,051900,5.812,5.812,5.812,5.812
USDDKK,20100819,052000,5.812,5.812,5.811,5.811
USDDKK,20100819,052100,5.811,5.811,5.811,5.811
USDDKK,20100819,052200,5.811,5.811,5.811,5.811
USDDKK,20100819,052300,5.811,5.813,5.811,5.811
USDDKK,20100819,052400,5.810,5.811,5.810,5.811
USDDKK,20100819,052500,5.810,5.812,5.810,5.811
USDDKK,20100819,052600,5.812,5.812,5.812,5.812
USDDKK,20100819,052700,5.812,5.813,5.812,5.813
USDDKK,20100819,052800,5.812,5.813,5.812,5.812
USDDKK,20100819,052900,5.813,5.813,5.812,5.812
USDDKK,20100819,053000,5.812,5.812,5.812,5.812
USDDKK,20100819,053100,5.811,5.811,5.811,5.811
USDDKK,20100819,053200,5.811,5.812,5.811,5.811
USDDKK,20100819,053300,5.811,5.811,5.811,5.811
USDDKK,20100819,053400,5.811,5.811,5.811,5.811
USDDKK,20100819,053500,5.810,5.811,5.810,5.810
USDDKK,20100819,053600,5.810,5.810,5.809,5.809
USDDKK,20100819,053700,5.809,5.809,5.809,5.809
USDDKK,20100819,053800,5.809,5.809,5.809,5.809
USDDKK,20100819,053900,5.809,5.809,5.809,5.809
USDDKK,20100819,054000,5.811,5.811,5.809,5.809
USDDKK,20100819,054100,5.810,5.811,5.810,5.810
USDDKK,20100819,054200,5.811,5.811,5.811,5.811
USDDKK,20100819,054300,5.810,5.811,5.810,5.811
USDDKK,20100819,054400,5.811,5.811,5.811,5.811
USDDKK,20100819,054500,5.812,5.812,5.812,5.812
USDDKK,20100819,054600,5.812,5.812,5.812,5.812
USDDKK,20100819,054700,5.812,5.812,5.811,5.811
USDDKK,20100819,054800,5.811,5.811,5.811,5.811
USDDKK,20100819,054900,5.811,5.811,5.811,5.811
USDDKK,20100819,055000,5.811,5.811,5.811,5.811
USDDKK,20100819,055100,5.811,5.811,5.811,5.811
USDDKK,20100819,055200,5.811,5.812,5.811,5.812
USDDKK,20100819,055300,5.811,5.811,5.811,5.811
USDDKK,20100819,055400,5.811,5.811,5.811,5.811
USDDKK,20100819,055500,5.811,5.811,5.811,5.811
USDDKK,20100819,055600,5.811,5.811,5.811,5.811
USDDKK,20100819,055700,5.811,5.811,5.811,5.811
USDDKK,20100819,055800,5.811,5.811,5.810,5.811
USDDKK,20100819,055900,5.810,5.810,5.810,5.810
USDDKK,20100819,060000,5.811,5.811,5.810,5.811
USDDKK,20100819,060100,5.812,5.812,5.812,5.812
USDDKK,20100819,060200,5.812,5.812,5.812,5.812
USDDKK,20100819,060300,5.812,5.812,5.811,5.811
USDDKK,20100819,060400,5.811,5.811,5.811,5.811
USDDKK,20100819,060500,5.810,5.811,5.810,5.811
USDDKK,20100819,060600,5.811,5.811,5.811,5.811
USDDKK,20100819,060700,5.811,5.811,5.811,5.811
USDDKK,20100819,060800,5.810,5.811,5.810,5.810
USDDKK,20100819,060900,5.811,5.811,5.810,5.810
USDDKK,20100819,061000,5.810,5.810,5.810,5.810
USDDKK,20100819,061100,5.810,5.810,5.809,5.809
USDDKK,20100819,061200,5.810,5.810,5.810,5.810
USDDKK,20100819,061300,5.810,5.810,5.810,5.810
USDDKK,20100819,061400,5.810,5.810,5.810,5.810
USDDKK,20100819,061500,5.812,5.812,5.811,5.811
USDDKK,20100819,061600,5.811,5.811,5.811,5.811
USDDKK,20100819,061700,5.811,5.811,5.811,5.811
USDDKK,20100819,061800,5.811,5.811,5.811,5.811
USDDKK,20100819,061900,5.811,5.811,5.811,5.811
USDDKK,20100819,062000,5.811,5.811,5.811,5.811
USDDKK,20100819,062100,5.811,5.811,5.810,5.811
USDDKK,20100819,062200,5.811,5.811,5.811,5.811
USDDKK,20100819,062300,5.810,5.810,5.810,5.810
USDDKK,20100819,062400,5.811,5.811,5.810,5.810
USDDKK,20100819,062500,5.810,5.810,5.809,5.809
USDDKK,20100819,062600,5.810,5.810,5.809,5.810
USDDKK,20100819,062700,5.810,5.810,5.810,5.810
USDDKK,20100819,062800,5.811,5.811,5.810,5.810
USDDKK,20100819,062900,5.811,5.811,5.811,5.811
USDDKK,20100819,063000,5.811,5.811,5.811,5.811
USDDKK,20100819,063100,5.811,5.812,5.811,5.812
USDDKK,20100819,063200,5.814,5.814,5.812,5.812
USDDKK,20100819,063300,5.812,5.812,5.812,5.812
USDDKK,20100819,063400,5.812,5.812,5.812,5.812
USDDKK,20100819,063500,5.813,5.813,5.813,5.813
USDDKK,20100819,063600,5.814,5.814,5.813,5.814
USDDKK,20100819,063700,5.814,5.814,5.814,5.814
USDDKK,20100819,063800,5.814,5.815,5.814,5.815
USDDKK,20100819,063900,5.814,5.815,5.814,5.815
USDDKK,20100819,064000,5.815,5.815,5.815,5.815
USDDKK,20100819,064100,5.816,5.816,5.816,5.816
USDDKK,20100819,064200,5.817,5.817,5.817,5.817
USDDKK,20100819,064300,5.817,5.817,5.817,5.817
USDDKK,20100819,064400,5.817,5.817,5.816,5.816
USDDKK,20100819,064500,5.816,5.816,5.816,5.816
USDDKK,20100819,064600,5.817,5.817,5.817,5.817
USDDKK,20100819,064700,5.817,5.817,5.817,5.817
USDDKK,20100819,064800,5.817,5.817,5.817,5.817
USDDKK,20100819,064900,5.817,5.817,5.817,5.817
USDDKK,20100819,065000,5.816,5.816,5.816,5.816
USDDKK,20100819,065100,5.816,5.816,5.816,5.816
USDDKK,20100819,065200,5.815,5.815,5.815,5.815
USDDKK,20100819,065300,5.815,5.815,5.814,5.814
USDDKK,20100819,065400,5.814,5.814,5.814,5.814
USDDKK,20100819,065500,5.814,5.814,5.814,5.814
USDDKK,20100819,065600,5.814,5.814,5.814,5.814
USDDKK,20100819,065700,5.815,5.817,5.815,5.817
USDDKK,20100819,065800,5.818,5.820,5.817,5.820
USDDKK,20100819,065900,5.821,5.821,5.820,5.820
USDDKK,20100819,070000,5.820,5.820,5.819,5.819
USDDKK,20100819,070100,5.820,5.820,5.819,5.819
USDDKK,20100819,070200,5.818,5.819,5.818,5.818
USDDKK,20100819,070300,5.818,5.818,5.817,5.817
USDDKK,20100819,070400,5.817,5.817,5.817,5.817
USDDKK,20100819,070500,5.818,5.818,5.818,5.818
USDDKK,20100819,070600,5.818,5.819,5.818,5.819
USDDKK,20100819,070700,5.818,5.818,5.818,5.818
USDDKK,20100819,070800,5.818,5.818,5.818,5.818
USDDKK,20100819,070900,5.818,5.819,5.818,5.818
USDDKK,20100819,071000,5.819,5.819,5.818,5.819
USDDKK,20100819,071100,5.819,5.819,5.819,5.819
USDDKK,20100819,071200,5.820,5.820,5.819,5.820
USDDKK,20100819,071300,5.821,5.821,5.821,5.821
USDDKK,20100819,071400,5.822,5.822,5.821,5.822
USDDKK,20100819,071500,5.823,5.824,5.821,5.821
USDDKK,20100819,071600,5.820,5.820,5.819,5.820
USDDKK,20100819,071700,5.819,5.820,5.818,5.820
USDDKK,20100819,071800,5.821,5.821,5.821,5.821
USDDKK,20100819,071900,5.822,5.822,5.821,5.821
USDDKK,20100819,072000,5.822,5.822,5.820,5.820
USDDKK,20100819,072100,5.820,5.820,5.820,5.820
USDDKK,20100819,072200,5.820,5.820,5.820,5.820
USDDKK,20100819,072300,5.819,5.819,5.818,5.818
USDDKK,20100819,072400,5.819,5.819,5.818,5.818
USDDKK,20100819,072500,5.818,5.818,5.818,5.818
USDDKK,20100819,072600,5.818,5.818,5.818,5.818
USDDKK,20100819,072700,5.817,5.818,5.817,5.818
USDDKK,20100819,072800,5.817,5.817,5.817,5.817
USDDKK,20100819,072900,5.816,5.816,5.815,5.816
USDDKK,20100819,073000,5.816,5.816,5.815,5.815
USDDKK,20100819,073100,5.814,5.814,5.814,5.814
USDDKK,20100819,073200,5.814,5.814,5.813,5.813
USDDKK,20100819,073300,5.812,5.813,5.812,5.813
USDDKK,20100819,073400,5.813,5.814,5.813,5.814
USDDKK,20100819,073500,5.813,5.814,5.813,5.813
USDDKK,20100819,073600,5.814,5.814,5.814,5.814
USDDKK,20100819,073700,5.814,5.814,5.813,5.813
USDDKK,20100819,073800,5.812,5.812,5.811,5.812
USDDKK,20100819,073900,5.811,5.812,5.811,5.812
USDDKK,20100819,074000,5.813,5.813,5.812,5.813
USDDKK,20100819,074100,5.814,5.814,5.814,5.814
USDDKK,20100819,074200,5.813,5.813,5.813,5.813
USDDKK,20100819,074300,5.812,5.813,5.812,5.813
USDDKK,20100819,074400,5.812,5.812,5.812,5.812
USDDKK,20100819,074500,5.812,5.812,5.812,5.812
USDDKK,20100819,074600,5.812,5.814,5.811,5.811
USDDKK,20100819,074700,5.811,5.811,5.811,5.811
USDDKK,20100819,074800,5.811,5.811,5.811,5.811
USDDKK,20100819,074900,5.810,5.811,5.810,5.811
USDDKK,20100819,075000,5.811,5.812,5.811,5.812
USDDKK,20100819,075100,5.811,5.812,5.811,5.811
USDDKK,20100819,075200,5.812,5.812,5.812,5.812
USDDKK,20100819,075300,5.812,5.812,5.812,5.812
USDDKK,20100819,075400,5.812,5.812,5.812,5.812
USDDKK,20100819,075500,5.812,5.812,5.812,5.812
USDDKK,20100819,075600,5.811,5.811,5.810,5.810
USDDKK,20100819,075700,5.811,5.811,5.811,5.811
USDDKK,20100819,075800,5.810,5.810,5.810,5.810
USDDKK,20100819,075900,5.810,5.810,5.809,5.809
USDDKK,20100819,080000,5.809,5.809,5.809,5.809
USDDKK,20100819,080100,5.808,5.808,5.807,5.808
USDDKK,20100819,080200,5.807,5.809,5.807,5.808
USDDKK,20100819,080300,5.809,5.811,5.809,5.811
USDDKK,20100819,080400,5.810,5.810,5.810,5.810
USDDKK,20100819,080500,5.810,5.811,5.810,5.811
USDDKK,20100819,080600,5.812,5.812,5.812,5.812
USDDKK,20100819,080700,5.813,5.813,5.812,5.813
USDDKK,20100819,080800,5.812,5.812,5.811,5.811
USDDKK,20100819,080900,5.811,5.811,5.811,5.811
USDDKK,20100819,081000,5.810,5.810,5.809,5.810
USDDKK,20100819,081100,5.811,5.811,5.811,5.811
USDDKK,20100819,081200,5.811,5.813,5.811,5.813
USDDKK,20100819,081300,5.813,5.813,5.813,5.813
USDDKK,20100819,081400,5.812,5.812,5.811,5.812
USDDKK,20100819,081500,5.812,5.812,5.812,5.812
USDDKK,20100819,081600,5.811,5.811,5.811,5.811
USDDKK,20100819,081700,5.811,5.813,5.810,5.812
USDDKK,20100819,081800,5.812,5.812,5.812,5.812
USDDKK,20100819,081900,5.811,5.813,5.811,5.811
USDDKK,20100819,082000,5.812,5.812,5.812,5.812
USDDKK,20100819,082100,5.812,5.812,5.810,5.810
USDDKK,20100819,082200,5.809,5.811,5.809,5.811
USDDKK,20100819,082300,5.812,5.812,5.810,5.810
USDDKK,20100819,082400,5.809,5.810,5.809,5.810
USDDKK,20100819,082500,5.811,5.812,5.810,5.810
USDDKK,20100819,082600,5.809,5.810,5.808,5.808
USDDKK,20100819,082700,5.809,5.810,5.808,5.810
USDDKK,20100819,082800,5.811,5.812,5.809,5.809
USDDKK,20100819,082900,5.810,5.810,5.808,5.808
USDDKK,20100819,083000,5.809,5.810,5.809,5.810
USDDKK,20100819,083100,5.809,5.810,5.809,5.809
USDDKK,20100819,083200,5.810,5.810,5.810,5.810
USDDKK,20100819,083300,5.810,5.811,5.810,5.811
USDDKK,20100819,083400,5.812,5.813,5.812,5.813
USDDKK,20100819,083500,5.814,5.814,5.814,5.814
USDDKK,20100819,083600,5.814,5.815,5.813,5.815
USDDKK,20100819,083700,5.816,5.817,5.816,5.816
USDDKK,20100819,083800,5.815,5.816,5.815,5.816
USDDKK,20100819,083900,5.815,5.816,5.815,5.815
USDDKK,20100819,084000,5.815,5.815,5.814,5.814
USDDKK,20100819,084100,5.815,5.816,5.815,5.816
USDDKK,20100819,084200,5.816,5.816,5.814,5.814
USDDKK,20100819,084300,5.813,5.813,5.813,5.813
USDDKK,20100819,084400,5.812,5.812,5.810,5.810
USDDKK,20100819,084500,5.811,5.811,5.811,5.811
USDDKK,20100819,084600,5.810,5.810,5.808,5.809
USDDKK,20100819,084700,5.810,5.810,5.809,5.810
USDDKK,20100819,084800,5.811,5.812,5.811,5.811
USDDKK,20100819,084900,5.811,5.811,5.810,5.810
USDDKK,20100819,085000,5.809,5.810,5.809,5.810
USDDKK,20100819,085100,5.809,5.810,5.809,5.810
USDDKK,20100819,085200,5.811,5.811,5.810,5.810
USDDKK,20100819,085300,5.811,5.811,5.811,5.811
USDDKK,20100819,085400,5.811,5.812,5.811,5.812
USDDKK,20100819,085500,5.811,5.811,5.810,5.810
USDDKK,20100819,085600,5.809,5.810,5.809,5.810
USDDKK,20100819,085700,5.811,5.812,5.811,5.812
USDDKK,20100819,085800,5.812,5.812,5.812,5.812
USDDKK,20100819,085900,5.811,5.811,5.810,5.810
USDDKK,20100819,090000,5.811,5.811,5.810,5.810
USDDKK,20100819,090100,5.809,5.809,5.808,5.809
USDDKK,20100819,090200,5.810,5.810,5.809,5.809
USDDKK,20100819,090300,5.808,5.808,5.808,5.808
USDDKK,20100819,090400,5.807,5.807,5.806,5.806
USDDKK,20100819,090500,5.805,5.806,5.805,5.805
USDDKK,20100819,090600,5.806,5.808,5.806,5.808
USDDKK,20100819,090700,5.807,5.808,5.807,5.807
USDDKK,20100819,090800,5.808,5.808,5.807,5.808
USDDKK,20100819,090900,5.807,5.808,5.804,5.804
USDDKK,20100819,091000,5.803,5.804,5.803,5.804
USDDKK,20100819,091100,5.804,5.805,5.804,5.805
USDDKK,20100819,091200,5.804,5.804,5.803,5.804
USDDKK,20100819,091300,5.805,5.805,5.805,5.805
USDDKK,20100819,091400,5.804,5.805,5.804,5.805
USDDKK,20100819,091500,5.804,5.805,5.804,5.805
USDDKK,20100819,091600,5.806,5.806,5.806,5.806
USDDKK,20100819,091700,5.807,5.807,5.806,5.807
USDDKK,20100819,091800,5.807,5.807,5.807,5.807
USDDKK,20100819,091900,5.808,5.809,5.808,5.809
USDDKK,20100819,092000,5.808,5.811,5.808,5.811
USDDKK,20100819,092100,5.812,5.812,5.810,5.811
USDDKK,20100819,092200,5.810,5.810,5.810,5.810
USDDKK,20100819,092300,5.809,5.810,5.809,5.809
USDDKK,20100819,092400,5.810,5.812,5.809,5.812
USDDKK,20100819,092500,5.813,5.814,5.813,5.813
USDDKK,20100819,092600,5.812,5.812,5.811,5.812
USDDKK,20100819,092700,5.813,5.813,5.812,5.812
USDDKK,20100819,092800,5.813,5.813,5.811,5.811
USDDKK,20100819,092900,5.812,5.814,5.812,5.813
USDDKK,20100819,093000,5.812,5.812,5.812,5.812
USDDKK,20100819,093100,5.812,5.814,5.812,5.814
USDDKK,20100819,093200,5.815,5.817,5.815,5.816
USDDKK,20100819,093300,5.817,5.819,5.817,5.818
USDDKK,20100819,093400,5.819,5.819,5.817,5.818
USDDKK,20100819,093500,5.819,5.824,5.819,5.821
USDDKK,20100819,093600,5.820,5.820,5.820,5.820
USDDKK,20100819,093700,5.821,5.827,5.821,5.826
USDDKK,20100819,093800,5.825,5.825,5.823,5.824
USDDKK,20100819,093900,5.825,5.825,5.822,5.822
USDDKK,20100819,094000,5.822,5.823,5.822,5.823
USDDKK,20100819,094100,5.824,5.825,5.824,5.824
USDDKK,20100819,094200,5.823,5.824,5.822,5.822
USDDKK,20100819,094300,5.823,5.823,5.822,5.823
USDDKK,20100819,094400,5.822,5.822,5.819,5.819
USDDKK,20100819,094500,5.818,5.819,5.818,5.819
USDDKK,20100819,094600,5.820,5.822,5.819,5.820
USDDKK,20100819,094700,5.821,5.822,5.821,5.821
USDDKK,20100819,094800,5.820,5.821,5.820,5.821
USDDKK,20100819,094900,5.822,5.823,5.822,5.822
USDDKK,20100819,095000,5.823,5.823,5.821,5.821
USDDKK,20100819,095100,5.822,5.822,5.821,5.821
USDDKK,20100819,095200,5.820,5.821,5.819,5.819
USDDKK,20100819,095300,5.820,5.820,5.819,5.819
USDDKK,20100819,095400,5.820,5.820,5.818,5.818
USDDKK,20100819,095500,5.819,5.819,5.818,5.818
USDDKK,20100819,095600,5.819,5.820,5.819,5.820
USDDKK,20100819,095700,5.819,5.820,5.819,5.820
USDDKK,20100819,095800,5.821,5.821,5.821,5.821
USDDKK,20100819,095900,5.820,5.821,5.820,5.821
USDDKK,20100819,100000,5.820,5.821,5.819,5.819
USDDKK,20100819,100100,5.818,5.821,5.818,5.821
USDDKK,20100819,100200,5.821,5.822,5.821,5.822
USDDKK,20100819,100300,5.823,5.824,5.822,5.822
USDDKK,20100819,100400,5.823,5.823,5.823,5.823
USDDKK,20100819,100500,5.823,5.823,5.821,5.821
USDDKK,20100819,100600,5.820,5.821,5.820,5.821
USDDKK,20100819,100700,5.822,5.822,5.821,5.821
USDDKK,20100819,100800,5.822,5.824,5.822,5.824
USDDKK,20100819,100900,5.823,5.823,5.820,5.822
USDDKK,20100819,101000,5.821,5.822,5.821,5.822
USDDKK,20100819,101100,5.822,5.822,5.820,5.821
USDDKK,20100819,101200,5.820,5.822,5.820,5.822
USDDKK,20100819,101300,5.822,5.822,5.821,5.821
USDDKK,20100819,101400,5.822,5.822,5.820,5.820
USDDKK,20100819,101500,5.819,5.819,5.818,5.819
USDDKK,20100819,101600,5.819,5.819,5.818,5.818
USDDKK,20100819,101700,5.818,5.818,5.818,5.818
USDDKK,20100819,101800,5.818,5.818,5.818,5.818
USDDKK,20100819,101900,5.819,5.819,5.818,5.818
USDDKK,20100819,102000,5.818,5.819,5.818,5.819
USDDKK,20100819,102100,5.820,5.821,5.820,5.820
USDDKK,20100819,102200,5.821,5.822,5.821,5.821
USDDKK,20100819,102300,5.822,5.822,5.820,5.820
USDDKK,20100819,102400,5.819,5.820,5.818,5.818
USDDKK,20100819,102500,5.819,5.820,5.819,5.820
USDDKK,20100819,102600,5.819,5.819,5.819,5.819
USDDKK,20100819,102700,5.819,5.819,5.818,5.819
USDDKK,20100819,102800,5.818,5.819,5.818,5.819
USDDKK,20100819,102900,5.819,5.819,5.819,5.819
USDDKK,20100819,103000,5.819,5.819,5.819,5.819
USDDKK,20100819,103100,5.818,5.818,5.817,5.817
USDDKK,20100819,103200,5.816,5.816,5.812,5.812
USDDKK,20100819,103300,5.813,5.813,5.812,5.812
USDDKK,20100819,103400,5.812,5.813,5.812,5.813
USDDKK,20100819,103500,5.814,5.815,5.814,5.815
USDDKK,20100819,103600,5.814,5.814,5.812,5.812
USDDKK,20100819,103700,5.813,5.814,5.812,5.814
USDDKK,20100819,103800,5.813,5.815,5.813,5.815
USDDKK,20100819,103900,5.816,5.818,5.816,5.817
USDDKK,20100819,104000,5.816,5.817,5.816,5.817
USDDKK,20100819,104100,5.817,5.817,5.817,5.817
USDDKK,20100819,104200,5.816,5.817,5.816,5.816
USDDKK,20100819,104300,5.817,5.817,5.815,5.815
USDDKK,20100819,104400,5.816,5.816,5.814,5.814
USDDKK,20100819,104500,5.815,5.816,5.815,5.816
USDDKK,20100819,104600,5.815,5.816,5.813,5.813
USDDKK,20100819,104700,5.814,5.814,5.812,5.812
USDDKK,20100819,104800,5.812,5.813,5.812,5.813
USDDKK,20100819,104900,5.812,5.813,5.812,5.812
USDDKK,20100819,105000,5.813,5.815,5.813,5.814
USDDKK,20100819,105100,5.815,5.817,5.814,5.816
USDDKK,20100819,105200,5.817,5.817,5.816,5.816
USDDKK,20100819,105300,5.815,5.815,5.814,5.815
USDDKK,20100819,105400,5.816,5.816,5.815,5.816
USDDKK,20100819,105500,5.815,5.815,5.814,5.814
USDDKK,20100819,105600,5.813,5.813,5.812,5.812
USDDKK,20100819,105700,5.813,5.813,5.812,5.812
USDDKK,20100819,105800,5.813,5.814,5.813,5.813
USDDKK,20100819,105900,5.812,5.812,5.809,5.810
USDDKK,20100819,110000,5.809,5.809,5.808,5.808
USDDKK,20100819,110100,5.809,5.809,5.808,5.809
USDDKK,20100819,110200,5.810,5.810,5.809,5.809
USDDKK,20100819,110300,5.810,5.810,5.810,5.810
USDDKK,20100819,110400,5.810,5.810,5.810,5.810
USDDKK,20100819,110500,5.810,5.810,5.808,5.809
USDDKK,20100819,110600,5.808,5.810,5.808,5.810
USDDKK,20100819,110700,5.809,5.809,5.807,5.807
USDDKK,20100819,110800,5.806,5.807,5.806,5.807
USDDKK,20100819,110900,5.806,5.806,5.805,5.806
USDDKK,20100819,111000,5.805,5.805,5.804,5.805
USDDKK,20100819,111100,5.804,5.804,5.800,5.800
USDDKK,20100819,111200,5.799,5.801,5.799,5.801
USDDKK,20100819,111300,5.802,5.802,5.801,5.801
USDDKK,20100819,111400,5.801,5.802,5.801,5.801
USDDKK,20100819,111500,5.802,5.802,5.800,5.800
USDDKK,20100819,111600,5.799,5.799,5.796,5.798
USDDKK,20100819,111700,5.797,5.798,5.797,5.798
USDDKK,20100819,111800,5.797,5.798,5.797,5.798
USDDKK,20100819,111900,5.799,5.801,5.799,5.801
USDDKK,20100819,112000,5.800,5.800,5.799,5.800
USDDKK,20100819,112100,5.800,5.801,5.800,5.801
USDDKK,20100819,112200,5.801,5.802,5.801,5.802
USDDKK,20100819,112300,5.802,5.802,5.802,5.802
USDDKK,20100819,112400,5.801,5.802,5.801,5.802
USDDKK,20100819,112500,5.802,5.803,5.802,5.803
USDDKK,20100819,112600,5.802,5.802,5.802,5.802
USDDKK,20100819,112700,5.802,5.802,5.802,5.802
USDDKK,20100819,112800,5.801,5.802,5.801,5.802
USDDKK,20100819,112900,5.801,5.801,5.799,5.800
USDDKK,20100819,113000,5.799,5.801,5.799,5.801
USDDKK,20100819,113100,5.802,5.802,5.799,5.800
USDDKK,20100819,113200,5.800,5.800,5.800,5.800
USDDKK,20100819,113300,5.801,5.801,5.800,5.801
USDDKK,20100819,113400,5.800,5.802,5.800,5.802
USDDKK,20100819,113500,5.803,5.803,5.802,5.803
USDDKK,20100819,113600,5.802,5.803,5.802,5.802
USDDKK,20100819,113700,5.802,5.802,5.802,5.802
USDDKK,20100819,113800,5.803,5.803,5.803,5.803
USDDKK,20100819,113900,5.802,5.803,5.802,5.802
USDDKK,20100819,114000,5.803,5.803,5.802,5.802
USDDKK,20100819,114100,5.805,5.805,5.802,5.802
USDDKK,20100819,114200,5.802,5.803,5.802,5.803
USDDKK,20100819,114300,5.803,5.803,5.803,5.803
USDDKK,20100819,114400,5.802,5.802,5.802,5.802
USDDKK,20100819,114500,5.802,5.802,5.802,5.802
USDDKK,20100819,114600,5.802,5.802,5.802,5.802
USDDKK,20100819,114700,5.802,5.803,5.802,5.802
USDDKK,20100819,114800,5.803,5.803,5.803,5.803
USDDKK,20100819,114900,5.803,5.803,5.803,5.803
USDDKK,20100819,115000,5.803,5.805,5.803,5.805
USDDKK,20100819,115100,5.804,5.804,5.804,5.804
USDDKK,20100819,115200,5.804,5.805,5.804,5.804
USDDKK,20100819,115300,5.804,5.804,5.804,5.804
USDDKK,20100819,115400,5.805,5.805,5.805,5.805
USDDKK,20100819,115500,5.804,5.805,5.804,5.805
USDDKK,20100819,115600,5.805,5.805,5.805,5.805
USDDKK,20100819,115700,5.805,5.806,5.805,5.806
USDDKK,20100819,115800,5.807,5.807,5.806,5.807
USDDKK,20100819,115900,5.808,5.808,5.808,5.808
USDDKK,20100819,120000,5.808,5.808,5.807,5.808
USDDKK,20100819,120100,5.807,5.807,5.802,5.802
USDDKK,20100819,120200,5.801,5.802,5.801,5.802
USDDKK,20100819,120300,5.801,5.801,5.799,5.800
USDDKK,20100819,120400,5.801,5.801,5.798,5.798
USDDKK,20100819,120500,5.799,5.799,5.795,5.796
USDDKK,20100819,120600,5.797,5.799,5.796,5.799
USDDKK,20100819,120700,5.798,5.798,5.797,5.797
USDDKK,20100819,120800,5.796,5.796,5.795,5.795
USDDKK,20100819,120900,5.796,5.798,5.795,5.798
USDDKK,20100819,121000,5.797,5.797,5.796,5.796
USDDKK,20100819,121100,5.795,5.796,5.793,5.794
USDDKK,20100819,121200,5.793,5.793,5.792,5.793
USDDKK,20100819,121300,5.792,5.793,5.792,5.793
USDDKK,20100819,121400,5.793,5.793,5.793,5.793
USDDKK,20100819,121500,5.794,5.795,5.794,5.795
USDDKK,20100819,121600,5.794,5.795,5.794,5.794
USDDKK,20100819,121700,5.795,5.795,5.795,5.795
USDDKK,20100819,121800,5.796,5.797,5.795,5.796
USDDKK,20100819,121900,5.795,5.796,5.795,5.795
USDDKK,20100819,122000,5.796,5.797,5.796,5.796
USDDKK,20100819,122100,5.797,5.797,5.796,5.796
USDDKK,20100819,122200,5.797,5.797,5.797,5.797
USDDKK,20100819,122300,5.797,5.797,5.797,5.797
USDDKK,20100819,122400,5.797,5.798,5.797,5.798
USDDKK,20100819,122500,5.799,5.799,5.799,5.799
USDDKK,20100819,122600,5.799,5.799,5.798,5.798
USDDKK,20100819,122700,5.797,5.797,5.796,5.797
USDDKK,20100819,122800,5.798,5.798,5.796,5.796
USDDKK,20100819,122900,5.796,5.796,5.795,5.795
USDDKK,20100819,123000,5.796,5.796,5.796,5.796
USDDKK,20100819,123100,5.795,5.795,5.795,5.795
USDDKK,20100819,123200,5.796,5.796,5.796,5.796
USDDKK,20100819,123300,5.795,5.797,5.795,5.796
USDDKK,20100819,123400,5.797,5.798,5.797,5.797
USDDKK,20100819,123500,5.796,5.797,5.796,5.797
USDDKK,20100819,123600,5.798,5.799,5.798,5.798
USDDKK,20100819,123700,5.799,5.799,5.799,5.799
USDDKK,20100819,123800,5.799,5.799,5.798,5.799
USDDKK,20100819,123900,5.799,5.799,5.799,5.799
USDDKK,20100819,124000,5.799,5.799,5.799,5.799
USDDKK,20100819,124100,5.800,5.800,5.800,5.800
USDDKK,20100819,124200,5.799,5.799,5.798,5.798
USDDKK,20100819,124300,5.797,5.798,5.797,5.798
USDDKK,20100819,124400,5.799,5.800,5.798,5.800
USDDKK,20100819,124500,5.800,5.800,5.800,5.800
USDDKK,20100819,124600,5.801,5.801,5.800,5.800
USDDKK,20100819,124700,5.800,5.801,5.800,5.801
USDDKK,20100819,124800,5.802,5.802,5.802,5.802
USDDKK,20100819,124900,5.801,5.803,5.801,5.803
USDDKK,20100819,125000,5.804,5.804,5.803,5.803
USDDKK,20100819,125200,5.803,5.803,5.803,5.803
USDDKK,20100819,125300,5.803,5.803,5.802,5.802
USDDKK,20100819,125400,5.801,5.802,5.801,5.801
USDDKK,20100819,125500,5.800,5.801,5.800,5.801
USDDKK,20100819,125600,5.800,5.800,5.800,5.800
USDDKK,20100819,125700,5.799,5.800,5.799,5.799
USDDKK,20100819,125800,5.798,5.799,5.798,5.799
USDDKK,20100819,125900,5.799,5.799,5.799,5.799
USDDKK,20100819,130000,5.799,5.800,5.799,5.800
USDDKK,20100819,130100,5.799,5.800,5.799,5.800
USDDKK,20100819,130200,5.800,5.801,5.800,5.801
USDDKK,20100819,130300,5.801,5.801,5.801,5.801
USDDKK,20100819,130400,5.800,5.801,5.800,5.800
USDDKK,20100819,130500,5.801,5.801,5.800,5.800
USDDKK,20100819,130600,5.800,5.800,5.800,5.800
USDDKK,20100819,130700,5.801,5.801,5.800,5.800
USDDKK,20100819,130800,5.800,5.800,5.800,5.800
USDDKK,20100819,130900,5.800,5.800,5.800,5.800
USDDKK,20100819,131000,5.799,5.799,5.799,5.799
USDDKK,20100819,131100,5.798,5.799,5.798,5.799
USDDKK,20100819,131200,5.799,5.799,5.799,5.799
USDDKK,20100819,131300,5.799,5.799,5.798,5.798
USDDKK,20100819,131400,5.799,5.799,5.798,5.798
USDDKK,20100819,131500,5.798,5.798,5.796,5.796
USDDKK,20100819,131600,5.795,5.796,5.795,5.796
USDDKK,20100819,131700,5.797,5.797,5.796,5.796
USDDKK,20100819,131800,5.794,5.795,5.794,5.795
USDDKK,20100819,131900,5.794,5.795,5.794,5.794
USDDKK,20100819,132000,5.793,5.794,5.792,5.794
USDDKK,20100819,132100,5.794,5.794,5.793,5.793
USDDKK,20100819,132200,5.794,5.794,5.794,5.794
USDDKK,20100819,132300,5.794,5.795,5.794,5.794
USDDKK,20100819,132400,5.794,5.794,5.794,5.794
USDDKK,20100819,132500,5.795,5.795,5.795,5.795
USDDKK,20100819,132600,5.795,5.795,5.794,5.794
USDDKK,20100819,132700,5.793,5.794,5.793,5.794
USDDKK,20100819,132800,5.795,5.795,5.795,5.795
USDDKK,20100819,132900,5.795,5.796,5.795,5.796
USDDKK,20100819,133000,5.797,5.797,5.797,5.797
USDDKK,20100819,133100,5.797,5.797,5.797,5.797
USDDKK,20100819,133200,5.798,5.798,5.797,5.797
USDDKK,20100819,133300,5.796,5.796,5.796,5.796
USDDKK,20100819,133400,5.795,5.795,5.795,5.795
USDDKK,20100819,133500,5.795,5.796,5.795,5.796
USDDKK,20100819,133600,5.796,5.796,5.796,5.796
USDDKK,20100819,133700,5.796,5.796,5.796,5.796
USDDKK,20100819,133800,5.797,5.797,5.796,5.796
USDDKK,20100819,133900,5.796,5.796,5.796,5.796
USDDKK,20100819,134000,5.795,5.796,5.795,5.796
USDDKK,20100819,134100,5.795,5.796,5.795,5.796
USDDKK,20100819,134200,5.796,5.796,5.795,5.795
USDDKK,20100819,134300,5.795,5.795,5.795,5.795
USDDKK,20100819,134400,5.794,5.795,5.794,5.794
USDDKK,20100819,134500,5.795,5.795,5.794,5.795
USDDKK,20100819,134600,5.795,5.795,5.795,5.795
USDDKK,20100819,134700,5.796,5.796,5.796,5.796
USDDKK,20100819,134800,5.796,5.796,5.796,5.796
USDDKK,20100819,134900,5.797,5.798,5.797,5.798
USDDKK,20100819,135000,5.798,5.798,5.798,5.798
USDDKK,20100819,135100,5.797,5.799,5.797,5.799
USDDKK,20100819,135200,5.798,5.799,5.798,5.799
USDDKK,20100819,135300,5.799,5.800,5.799,5.800
USDDKK,20100819,135400,5.799,5.800,5.799,5.800
USDDKK,20100819,135500,5.799,5.800,5.799,5.800
USDDKK,20100819,135600,5.799,5.800,5.799,5.799
USDDKK,20100819,135700,5.800,5.800,5.800,5.800
USDDKK,20100819,135800,5.800,5.800,5.799,5.799
USDDKK,20100819,135900,5.800,5.800,5.799,5.799
USDDKK,20100819,140000,5.800,5.800,5.797,5.797
USDDKK,20100819,140100,5.798,5.798,5.797,5.797
USDDKK,20100819,140200,5.797,5.797,5.797,5.797
USDDKK,20100819,140300,5.797,5.797,5.795,5.795
USDDKK,20100819,140400,5.796,5.797,5.796,5.797
USDDKK,20100819,140500,5.796,5.796,5.796,5.796
USDDKK,20100819,140600,5.796,5.797,5.796,5.796
USDDKK,20100819,140700,5.796,5.796,5.796,5.796
USDDKK,20100819,140800,5.797,5.797,5.797,5.797
USDDKK,20100819,140900,5.797,5.798,5.797,5.798
USDDKK,20100819,141000,5.797,5.799,5.797,5.799
USDDKK,20100819,141100,5.800,5.800,5.800,5.800
USDDKK,20100819,141200,5.799,5.800,5.799,5.800
USDDKK,20100819,141300,5.799,5.799,5.798,5.798
USDDKK,20100819,141400,5.797,5.797,5.797,5.797
USDDKK,20100819,141500,5.798,5.800,5.798,5.800
USDDKK,20100819,141600,5.799,5.800,5.799,5.800
USDDKK,20100819,141700,5.799,5.800,5.799,5.799
USDDKK,20100819,141800,5.800,5.800,5.800,5.800
USDDKK,20100819,141900,5.800,5.800,5.799,5.799
USDDKK,20100819,142000,5.799,5.799,5.799,5.799
USDDKK,20100819,142100,5.799,5.800,5.799,5.799
USDDKK,20100819,142200,5.799,5.799,5.799,5.799
USDDKK,20100819,142300,5.800,5.800,5.799,5.800
USDDKK,20100819,142400,5.801,5.801,5.801,5.801
USDDKK,20100819,142500,5.801,5.801,5.801,5.801
USDDKK,20100819,142600,5.801,5.801,5.801,5.801
USDDKK,20100819,142700,5.801,5.802,5.801,5.802
USDDKK,20100819,142800,5.801,5.801,5.801,5.801
USDDKK,20100819,142900,5.802,5.803,5.802,5.803
USDDKK,20100819,143000,5.802,5.802,5.800,5.800
USDDKK,20100819,143100,5.801,5.803,5.800,5.801
USDDKK,20100819,143200,5.800,5.800,5.795,5.795
USDDKK,20100819,143300,5.796,5.796,5.790,5.791
USDDKK,20100819,143400,5.790,5.795,5.790,5.795
USDDKK,20100819,143500,5.794,5.799,5.794,5.799
USDDKK,20100819,143600,5.798,5.798,5.796,5.798
USDDKK,20100819,143700,5.796,5.799,5.795,5.799
USDDKK,20100819,143800,5.800,5.801,5.795,5.795
USDDKK,20100819,143900,5.794,5.794,5.791,5.794
USDDKK,20100819,144000,5.792,5.792,5.790,5.792
USDDKK,20100819,144100,5.793,5.793,5.785,5.785
USDDKK,20100819,144200,5.786,5.786,5.781,5.783
USDDKK,20100819,144300,5.784,5.786,5.783,5.786
USDDKK,20100819,144400,5.785,5.786,5.783,5.786
USDDKK,20100819,144500,5.785,5.787,5.783,5.783
USDDKK,20100819,144600,5.782,5.782,5.778,5.779
USDDKK,20100819,144700,5.780,5.782,5.779,5.782
USDDKK,20100819,144800,5.781,5.781,5.779,5.781
USDDKK,20100819,144900,5.782,5.782,5.781,5.781
USDDKK,20100819,145000,5.780,5.781,5.779,5.780
USDDKK,20100819,145100,5.781,5.782,5.776,5.776
USDDKK,20100819,145200,5.778,5.779,5.778,5.779
USDDKK,20100819,145300,5.780,5.782,5.779,5.779
USDDKK,20100819,145400,5.778,5.779,5.776,5.779
USDDKK,20100819,145500,5.780,5.781,5.780,5.781
USDDKK,20100819,145600,5.782,5.782,5.781,5.782
USDDKK,20100819,145700,5.782,5.783,5.782,5.783
USDDKK,20100819,145800,5.782,5.782,5.781,5.781
USDDKK,20100819,145900,5.780,5.781,5.778,5.778
USDDKK,20100819,150000,5.779,5.780,5.775,5.776
USDDKK,20100819,150100,5.775,5.775,5.773,5.773
USDDKK,20100819,150200,5.774,5.774,5.773,5.774
USDDKK,20100819,150300,5.773,5.775,5.773,5.773
USDDKK,20100819,150400,5.774,5.775,5.774,5.774
USDDKK,20100819,150500,5.775,5.775,5.772,5.772
USDDKK,20100819,150600,5.773,5.774,5.772,5.772
USDDKK,20100819,150700,5.771,5.772,5.771,5.772
USDDKK,20100819,150800,5.771,5.772,5.770,5.772
USDDKK,20100819,150900,5.771,5.771,5.770,5.771
USDDKK,20100819,151000,5.772,5.773,5.772,5.773
USDDKK,20100819,151100,5.774,5.775,5.773,5.775
USDDKK,20100819,151200,5.776,5.777,5.775,5.775
USDDKK,20100819,151300,5.776,5.776,5.776,5.776
USDDKK,20100819,151400,5.776,5.777,5.776,5.776
USDDKK,20100819,151500,5.777,5.778,5.777,5.778
USDDKK,20100819,151600,5.777,5.778,5.777,5.778
USDDKK,20100819,151700,5.779,5.780,5.779,5.780
USDDKK,20100819,151800,5.781,5.782,5.781,5.781
USDDKK,20100819,151900,5.782,5.782,5.781,5.782
USDDKK,20100819,152000,5.781,5.782,5.781,5.781
USDDKK,20100819,152100,5.780,5.781,5.779,5.780
USDDKK,20100819,152200,5.779,5.779,5.778,5.779
USDDKK,20100819,152300,5.778,5.778,5.777,5.778
USDDKK,20100819,152400,5.779,5.780,5.778,5.779
USDDKK,20100819,152500,5.780,5.781,5.780,5.780
USDDKK,20100819,152600,5.779,5.779,5.779,5.779
USDDKK,20100819,152700,5.778,5.778,5.777,5.777
USDDKK,20100819,152800,5.777,5.777,5.777,5.777
USDDKK,20100819,152900,5.777,5.778,5.777,5.778
USDDKK,20100819,153000,5.778,5.780,5.778,5.780
USDDKK,20100819,153100,5.781,5.781,5.780,5.781
USDDKK,20100819,153200,5.782,5.784,5.782,5.784
USDDKK,20100819,153300,5.785,5.785,5.784,5.784
USDDKK,20100819,153400,5.785,5.785,5.782,5.782
USDDKK,20100819,153500,5.783,5.784,5.783,5.783
USDDKK,20100819,153600,5.782,5.782,5.780,5.780
USDDKK,20100819,153700,5.781,5.781,5.778,5.778
USDDKK,20100819,153800,5.779,5.779,5.778,5.779
USDDKK,20100819,153900,5.780,5.780,5.777,5.777
USDDKK,20100819,154000,5.778,5.778,5.776,5.777
USDDKK,20100819,154100,5.778,5.779,5.778,5.779
USDDKK,20100819,154200,5.778,5.779,5.778,5.778
USDDKK,20100819,154300,5.778,5.778,5.777,5.778
USDDKK,20100819,154400,5.777,5.778,5.777,5.778
USDDKK,20100819,154500,5.777,5.778,5.777,5.778
USDDKK,20100819,154600,5.779,5.779,5.778,5.779
USDDKK,20100819,154700,5.780,5.781,5.779,5.779
USDDKK,20100819,154800,5.778,5.779,5.778,5.778
USDDKK,20100819,154900,5.779,5.779,5.778,5.779
USDDKK,20100819,155000,5.778,5.780,5.778,5.780
USDDKK,20100819,155100,5.781,5.782,5.780,5.782
USDDKK,20100819,155200,5.781,5.783,5.781,5.782
USDDKK,20100819,155300,5.783,5.784,5.783,5.784
USDDKK,20100819,155400,5.783,5.783,5.782,5.782
USDDKK,20100819,155500,5.783,5.783,5.781,5.782
USDDKK,20100819,155600,5.781,5.781,5.781,5.781
USDDKK,20100819,155700,5.782,5.782,5.781,5.781
USDDKK,20100819,155800,5.782,5.782,5.780,5.781
USDDKK,20100819,155900,5.780,5.781,5.780,5.781
USDDKK,20100819,160000,5.780,5.780,5.779,5.780
USDDKK,20100819,160100,5.781,5.781,5.774,5.774
USDDKK,20100819,160200,5.772,5.774,5.772,5.774
USDDKK,20100819,160300,5.775,5.777,5.774,5.776
USDDKK,20100819,160400,5.777,5.781,5.777,5.781
USDDKK,20100819,160500,5.782,5.783,5.780,5.783
USDDKK,20100819,160600,5.784,5.786,5.783,5.785
USDDKK,20100819,160700,5.784,5.784,5.783,5.783
USDDKK,20100819,160800,5.784,5.789,5.784,5.789
USDDKK,20100819,160900,5.788,5.789,5.786,5.786
USDDKK,20100819,161000,5.787,5.789,5.786,5.789
USDDKK,20100819,161100,5.790,5.791,5.789,5.789
USDDKK,20100819,161200,5.790,5.790,5.787,5.787
USDDKK,20100819,161300,5.788,5.788,5.787,5.787
USDDKK,20100819,161400,5.788,5.788,5.785,5.786
USDDKK,20100819,161500,5.785,5.786,5.782,5.782
USDDKK,20100819,161600,5.783,5.783,5.781,5.781
USDDKK,20100819,161700,5.782,5.782,5.780,5.780
USDDKK,20100819,161800,5.781,5.781,5.781,5.781
USDDKK,20100819,161900,5.782,5.782,5.780,5.780
USDDKK,20100819,162000,5.779,5.779,5.778,5.778
USDDKK,20100819,162100,5.777,5.778,5.776,5.777
USDDKK,20100819,162200,5.778,5.780,5.778,5.780
USDDKK,20100819,162300,5.779,5.780,5.779,5.780
USDDKK,20100819,162400,5.780,5.781,5.780,5.781
USDDKK,20100819,162500,5.780,5.781,5.778,5.778
USDDKK,20100819,162600,5.777,5.778,5.776,5.778
USDDKK,20100819,162700,5.779,5.782,5.779,5.781
USDDKK,20100819,162800,5.780,5.780,5.779,5.780
USDDKK,20100819,162900,5.781,5.782,5.780,5.781
USDDKK,20100819,163000,5.780,5.781,5.780,5.781
USDDKK,20100819,163100,5.782,5.782,5.782,5.782
USDDKK,20100819,163200,5.782,5.784,5.782,5.784
USDDKK,20100819,163300,5.783,5.784,5.783,5.783
USDDKK,20100819,163400,5.784,5.784,5.783,5.783
USDDKK,20100819,163500,5.784,5.784,5.782,5.783
USDDKK,20100819,163600,5.782,5.783,5.782,5.783
USDDKK,20100819,163700,5.782,5.783,5.782,5.783
USDDKK,20100819,163800,5.784,5.785,5.783,5.784
USDDKK,20100819,163900,5.783,5.785,5.782,5.785
USDDKK,20100819,164000,5.784,5.785,5.784,5.785
USDDKK,20100819,164100,5.784,5.788,5.784,5.788
USDDKK,20100819,164200,5.789,5.789,5.787,5.787
USDDKK,20100819,164300,5.786,5.787,5.786,5.786
USDDKK,20100819,164400,5.787,5.787,5.786,5.786
USDDKK,20100819,164500,5.787,5.787,5.785,5.785
USDDKK,20100819,164600,5.786,5.786,5.785,5.785
USDDKK,20100819,164700,5.784,5.784,5.784,5.784
USDDKK,20100819,164800,5.785,5.785,5.784,5.785
USDDKK,20100819,164900,5.784,5.784,5.781,5.781
USDDKK,20100819,165000,5.780,5.784,5.780,5.784
USDDKK,20100819,165100,5.783,5.785,5.783,5.784
USDDKK,20100819,165200,5.785,5.786,5.785,5.786
USDDKK,20100819,165300,5.785,5.787,5.785,5.786
USDDKK,20100819,165400,5.787,5.788,5.787,5.788
USDDKK,20100819,165500,5.789,5.790,5.789,5.790
USDDKK,20100819,165600,5.789,5.789,5.787,5.789
USDDKK,20100819,165700,5.788,5.788,5.786,5.787
USDDKK,20100819,165800,5.788,5.789,5.787,5.789
USDDKK,20100819,165900,5.788,5.788,5.787,5.787
USDDKK,20100819,170000,5.788,5.788,5.785,5.785
USDDKK,20100819,170100,5.786,5.787,5.786,5.786
USDDKK,20100819,170200,5.787,5.787,5.786,5.787
USDDKK,20100819,170300,5.787,5.788,5.787,5.788
USDDKK,20100819,170400,5.787,5.788,5.786,5.786
USDDKK,20100819,170500,5.787,5.787,5.786,5.787
USDDKK,20100819,170600,5.788,5.788,5.787,5.787
USDDKK,20100819,170700,5.786,5.788,5.786,5.788
USDDKK,20100819,170800,5.787,5.788,5.786,5.786
USDDKK,20100819,170900,5.786,5.786,5.786,5.786
USDDKK,20100819,171000,5.785,5.785,5.785,5.785
USDDKK,20100819,171100,5.784,5.786,5.784,5.786
USDDKK,20100819,171200,5.785,5.785,5.784,5.784
USDDKK,20100819,171300,5.784,5.784,5.782,5.783
USDDKK,20100819,171400,5.784,5.784,5.782,5.783
USDDKK,20100819,171500,5.782,5.783,5.782,5.783
USDDKK,20100819,171600,5.782,5.782,5.782,5.782
USDDKK,20100819,171700,5.782,5.784,5.782,5.784
USDDKK,20100819,171800,5.783,5.784,5.783,5.784
USDDKK,20100819,171900,5.783,5.784,5.782,5.783
USDDKK,20100819,172000,5.784,5.784,5.783,5.784
USDDKK,20100819,172100,5.785,5.785,5.784,5.784
USDDKK,20100819,172200,5.783,5.783,5.782,5.782
USDDKK,20100819,172300,5.781,5.783,5.781,5.782
USDDKK,20100819,172400,5.781,5.782,5.780,5.780
USDDKK,20100819,172500,5.781,5.781,5.781,5.781
USDDKK,20100819,172600,5.780,5.781,5.780,5.781
USDDKK,20100819,172700,5.780,5.782,5.780,5.782
USDDKK,20100819,172800,5.781,5.782,5.781,5.782
USDDKK,20100819,172900,5.781,5.782,5.781,5.782
USDDKK,20100819,173000,5.781,5.781,5.781,5.781
USDDKK,20100819,173100,5.782,5.782,5.781,5.782
USDDKK,20100819,173200,5.783,5.784,5.783,5.784
USDDKK,20100819,173300,5.785,5.787,5.785,5.787
USDDKK,20100819,173400,5.786,5.786,5.785,5.785
USDDKK,20100819,173500,5.786,5.787,5.786,5.787
USDDKK,20100819,173600,5.786,5.789,5.786,5.788
USDDKK,20100819,173700,5.789,5.789,5.787,5.787
USDDKK,20100819,173800,5.788,5.788,5.786,5.787
USDDKK,20100819,173900,5.788,5.788,5.787,5.788
USDDKK,20100819,174000,5.787,5.788,5.787,5.787
USDDKK,20100819,174100,5.788,5.788,5.788,5.788
USDDKK,20100819,174200,5.788,5.790,5.788,5.790
USDDKK,20100819,174300,5.789,5.790,5.789,5.789
USDDKK,20100819,174400,5.790,5.790,5.789,5.790
USDDKK,20100819,174500,5.790,5.791,5.790,5.791
USDDKK,20100819,174600,5.792,5.793,5.792,5.792
USDDKK,20100819,174700,5.793,5.794,5.792,5.794
USDDKK,20100819,174800,5.795,5.795,5.794,5.795
USDDKK,20100819,174900,5.796,5.797,5.796,5.797
USDDKK,20100819,175000,5.798,5.800,5.797,5.797
USDDKK,20100819,175100,5.798,5.801,5.798,5.799
USDDKK,20100819,175200,5.798,5.799,5.798,5.799
USDDKK,20100819,175300,5.798,5.800,5.798,5.800
USDDKK,20100819,175400,5.799,5.800,5.799,5.799
USDDKK,20100819,175500,5.800,5.801,5.799,5.799
USDDKK,20100819,175600,5.800,5.803,5.799,5.802
USDDKK,20100819,175700,5.801,5.801,5.800,5.800
USDDKK,20100819,175800,5.801,5.802,5.801,5.802
USDDKK,20100819,175900,5.801,5.804,5.801,5.801
USDDKK,20100819,180000,5.800,5.800,5.799,5.799
USDDKK,20100819,180100,5.800,5.802,5.799,5.801
USDDKK,20100819,180200,5.802,5.803,5.801,5.801
USDDKK,20100819,180300,5.802,5.806,5.802,5.805
USDDKK,20100819,180400,5.806,5.808,5.806,5.806
USDDKK,20100819,180500,5.805,5.805,5.804,5.804
USDDKK,20100819,180600,5.805,5.808,5.805,5.808
USDDKK,20100819,180700,5.807,5.808,5.807,5.808
USDDKK,20100819,180800,5.809,5.812,5.809,5.811
USDDKK,20100819,180900,5.812,5.814,5.812,5.813
USDDKK,20100819,181000,5.812,5.812,5.810,5.811
USDDKK,20100819,181100,5.810,5.816,5.810,5.816
USDDKK,20100819,181200,5.815,5.815,5.813,5.813
USDDKK,20100819,181300,5.814,5.816,5.813,5.816
USDDKK,20100819,181400,5.815,5.817,5.815,5.815
USDDKK,20100819,181500,5.816,5.817,5.816,5.817
USDDKK,20100819,181600,5.818,5.818,5.817,5.818
USDDKK,20100819,181700,5.818,5.818,5.818,5.818
USDDKK,20100819,181800,5.819,5.819,5.817,5.817
USDDKK,20100819,181900,5.816,5.817,5.816,5.817
USDDKK,20100819,182000,5.816,5.816,5.814,5.814
USDDKK,20100819,182100,5.815,5.816,5.815,5.816
USDDKK,20100819,182200,5.815,5.815,5.813,5.814
USDDKK,20100819,182300,5.814,5.814,5.814,5.814
USDDKK,20100819,182400,5.813,5.814,5.812,5.812
USDDKK,20100819,182500,5.813,5.813,5.812,5.812
USDDKK,20100819,182600,5.811,5.812,5.811,5.812
USDDKK,20100819,182700,5.811,5.811,5.811,5.811
USDDKK,20100819,182800,5.811,5.811,5.810,5.811
USDDKK,20100819,182900,5.810,5.811,5.810,5.811
USDDKK,20100819,183000,5.810,5.811,5.810,5.811
USDDKK,20100819,183100,5.811,5.811,5.811,5.811
USDDKK,20100819,183200,5.811,5.811,5.810,5.811
USDDKK,20100819,183300,5.810,5.811,5.810,5.811
USDDKK,20100819,183400,5.810,5.811,5.808,5.809
USDDKK,20100819,183500,5.808,5.808,5.808,5.808
USDDKK,20100819,183600,5.808,5.808,5.808,5.808
USDDKK,20100819,183700,5.809,5.809,5.809,5.809
USDDKK,20100819,183800,5.810,5.810,5.809,5.809
USDDKK,20100819,183900,5.809,5.809,5.809,5.809
USDDKK,20100819,184000,5.810,5.810,5.809,5.809
USDDKK,20100819,184100,5.809,5.809,5.809,5.809
USDDKK,20100819,184200,5.809,5.809,5.809,5.809
USDDKK,20100819,184300,5.809,5.809,5.809,5.809
USDDKK,20100819,184400,5.809,5.809,5.809,5.809
USDDKK,20100819,184500,5.810,5.810,5.809,5.809
USDDKK,20100819,184600,5.809,5.809,5.809,5.809
USDDKK,20100819,184700,5.809,5.809,5.809,5.809
USDDKK,20100819,184800,5.808,5.808,5.808,5.808
USDDKK,20100819,184900,5.808,5.808,5.808,5.808
USDDKK,20100819,185000,5.808,5.808,5.808,5.808
USDDKK,20100819,185100,5.808,5.809,5.808,5.809
USDDKK,20100819,185200,5.809,5.809,5.809,5.809
USDDKK,20100819,185300,5.808,5.808,5.808,5.808
USDDKK,20100819,185400,5.809,5.809,5.808,5.809
USDDKK,20100819,185500,5.808,5.808,5.808,5.808
USDDKK,20100819,185600,5.808,5.808,5.808,5.808
USDDKK,20100819,185700,5.808,5.808,5.807,5.807
USDDKK,20100819,185800,5.807,5.807,5.807,5.807
USDDKK,20100819,185900,5.806,5.806,5.805,5.805
USDDKK,20100819,190000,5.805,5.805,5.805,5.805
USDDKK,20100819,190100,5.805,5.805,5.805,5.805
USDDKK,20100819,190200,5.805,5.805,5.805,5.805
USDDKK,20100819,190300,5.806,5.806,5.805,5.806
USDDKK,20100819,190400,5.805,5.805,5.805,5.805
USDDKK,20100819,190500,5.804,5.805,5.803,5.804
USDDKK,20100819,190600,5.803,5.803,5.803,5.803
USDDKK,20100819,190700,5.802,5.802,5.802,5.802
USDDKK,20100819,190800,5.803,5.803,5.803,5.803
USDDKK,20100819,190900,5.803,5.803,5.802,5.802
USDDKK,20100819,191000,5.803,5.803,5.803,5.803
USDDKK,20100819,191100,5.802,5.803,5.802,5.803
USDDKK,20100819,191200,5.804,5.804,5.803,5.804
USDDKK,20100819,191300,5.805,5.806,5.805,5.805
USDDKK,20100819,191400,5.806,5.806,5.805,5.805
USDDKK,20100819,191500,5.806,5.806,5.805,5.805
USDDKK,20100819,191600,5.805,5.805,5.805,5.805
USDDKK,20100819,191700,5.806,5.806,5.805,5.805
USDDKK,20100819,191800,5.804,5.804,5.803,5.803
USDDKK,20100819,191900,5.804,5.805,5.804,5.805
USDDKK,20100819,192000,5.804,5.805,5.804,5.804
USDDKK,20100819,192100,5.803,5.804,5.803,5.803
USDDKK,20100819,192200,5.804,5.804,5.803,5.803
USDDKK,20100819,192300,5.803,5.803,5.803,5.803
USDDKK,20100819,192400,5.803,5.803,5.803,5.803
USDDKK,20100819,192500,5.804,5.805,5.804,5.805
USDDKK,20100819,192600,5.805,5.805,5.805,5.805
USDDKK,20100819,192700,5.805,5.805,5.805,5.805
USDDKK,20100819,192800,5.806,5.807,5.806,5.807
USDDKK,20100819,192900,5.806,5.807,5.806,5.807
USDDKK,20100819,193000,5.807,5.807,5.807,5.807
USDDKK,20100819,193100,5.808,5.809,5.808,5.809
USDDKK,20100819,193200,5.809,5.809,5.809,5.809
USDDKK,20100819,193300,5.809,5.809,5.808,5.808
USDDKK,20100819,193400,5.809,5.809,5.809,5.809
USDDKK,20100819,193500,5.809,5.809,5.808,5.808
USDDKK,20100819,193600,5.809,5.809,5.809,5.809
USDDKK,20100819,193700,5.809,5.810,5.809,5.809
USDDKK,20100819,193800,5.810,5.810,5.809,5.809
USDDKK,20100819,193900,5.809,5.809,5.809,5.809
USDDKK,20100819,194000,5.808,5.808,5.808,5.808
USDDKK,20100819,194100,5.808,5.808,5.808,5.808
USDDKK,20100819,194200,5.808,5.808,5.808,5.808
USDDKK,20100819,194300,5.808,5.808,5.808,5.808
USDDKK,20100819,194400,5.808,5.809,5.808,5.809
USDDKK,20100819,194500,5.809,5.809,5.808,5.809
USDDKK,20100819,194600,5.808,5.808,5.808,5.808
USDDKK,20100819,194700,5.808,5.808,5.808,5.808
USDDKK,20100819,194800,5.808,5.808,5.808,5.808
USDDKK,20100819,194900,5.808,5.808,5.806,5.806
USDDKK,20100819,195000,5.807,5.807,5.806,5.807
USDDKK,20100819,195100,5.806,5.807,5.806,5.807
USDDKK,20100819,195200,5.807,5.808,5.807,5.808
USDDKK,20100819,195300,5.807,5.807,5.807,5.807
USDDKK,20100819,195400,5.807,5.807,5.807,5.807
USDDKK,20100819,195500,5.806,5.806,5.806,5.806
USDDKK,20100819,195600,5.806,5.806,5.805,5.805
USDDKK,20100819,195700,5.804,5.805,5.804,5.805
USDDKK,20100819,195800,5.806,5.806,5.805,5.805
USDDKK,20100819,195900,5.806,5.807,5.806,5.807
USDDKK,20100819,200000,5.806,5.808,5.806,5.808
USDDKK,20100819,200100,5.809,5.811,5.809,5.811
USDDKK,20100819,200200,5.811,5.812,5.811,5.812
USDDKK,20100819,200300,5.813,5.814,5.813,5.813
USDDKK,20100819,200400,5.814,5.816,5.814,5.815
USDDKK,20100819,200500,5.814,5.814,5.813,5.814
USDDKK,20100819,200600,5.815,5.816,5.815,5.816
USDDKK,20100819,200700,5.815,5.818,5.815,5.817
USDDKK,20100819,200800,5.816,5.817,5.816,5.816
USDDKK,20100819,200900,5.817,5.818,5.817,5.818
USDDKK,20100819,201000,5.818,5.818,5.817,5.817
USDDKK,20100819,201100,5.817,5.817,5.817,5.817
USDDKK,20100819,201200,5.816,5.817,5.816,5.817
USDDKK,20100819,201300,5.817,5.817,5.817,5.817
USDDKK,20100819,201400,5.816,5.816,5.815,5.815
USDDKK,20100819,201500,5.814,5.814,5.813,5.813
USDDKK,20100819,201600,5.813,5.813,5.813,5.813
USDDKK,20100819,201700,5.814,5.814,5.814,5.814
USDDKK,20100819,201800,5.814,5.814,5.813,5.813
USDDKK,20100819,201900,5.812,5.812,5.812,5.812
USDDKK,20100819,202000,5.812,5.812,5.812,5.812
USDDKK,20100819,202100,5.812,5.812,5.812,5.812
USDDKK,20100819,202200,5.811,5.811,5.811,5.811
USDDKK,20100819,202300,5.811,5.811,5.811,5.811
USDDKK,20100819,202400,5.811,5.811,5.810,5.810
USDDKK,20100819,202500,5.810,5.810,5.810,5.810
USDDKK,20100819,202600,5.811,5.811,5.811,5.811
USDDKK,20100819,202700,5.811,5.812,5.811,5.812
USDDKK,20100819,202800,5.811,5.812,5.811,5.811
USDDKK,20100819,202900,5.811,5.811,5.810,5.810
USDDKK,20100819,203000,5.810,5.811,5.810,5.811
USDDKK,20100819,203100,5.810,5.810,5.810,5.810
USDDKK,20100819,203200,5.809,5.809,5.807,5.808
USDDKK,20100819,203300,5.809,5.809,5.808,5.809
USDDKK,20100819,203400,5.808,5.809,5.808,5.809
USDDKK,20100819,203500,5.809,5.809,5.808,5.808
USDDKK,20100819,203600,5.808,5.808,5.807,5.807
USDDKK,20100819,203700,5.807,5.807,5.807,5.807
USDDKK,20100819,203800,5.808,5.808,5.807,5.807
USDDKK,20100819,203900,5.808,5.808,5.808,5.808
USDDKK,20100819,204000,5.808,5.808,5.807,5.807
USDDKK,20100819,204100,5.808,5.808,5.808,5.808
USDDKK,20100819,204200,5.809,5.809,5.808,5.808
USDDKK,20100819,204300,5.808,5.808,5.808,5.808
USDDKK,20100819,204400,5.808,5.808,5.807,5.807
USDDKK,20100819,204500,5.808,5.808,5.807,5.807
USDDKK,20100819,204600,5.808,5.808,5.808,5.808
USDDKK,20100819,204700,5.808,5.809,5.808,5.809
USDDKK,20100819,204800,5.809,5.809,5.809,5.809
USDDKK,20100819,204900,5.809,5.809,5.809,5.809
USDDKK,20100819,205000,5.810,5.811,5.810,5.811
USDDKK,20100819,205100,5.811,5.811,5.811,5.811
USDDKK,20100819,205200,5.810,5.810,5.809,5.809
USDDKK,20100819,205300,5.809,5.809,5.809,5.809
USDDKK,20100819,205400,5.809,5.809,5.809,5.809
USDDKK,20100819,205500,5.808,5.809,5.808,5.808
USDDKK,20100819,205600,5.807,5.807,5.807,5.807
USDDKK,20100819,205700,5.807,5.809,5.805,5.805
USDDKK,20100819,205800,5.805,5.805,5.804,5.804
USDDKK,20100819,205900,5.805,5.805,5.805,5.805
USDDKK,20100819,210000,5.804,5.805,5.804,5.805
USDDKK,20100819,210100,5.805,5.805,5.805,5.805
USDDKK,20100819,210200,5.805,5.805,5.805,5.805
USDDKK,20100819,210300,5.805,5.805,5.805,5.805
USDDKK,20100819,210400,5.805,5.805,5.804,5.804
USDDKK,20100819,210500,5.805,5.805,5.805,5.805
USDDKK,20100819,210600,5.805,5.806,5.805,5.806
USDDKK,20100819,210700,5.806,5.806,5.806,5.806
USDDKK,20100819,210800,5.806,5.806,5.806,5.806
USDDKK,20100819,210900,5.805,5.805,5.804,5.804
USDDKK,20100819,211000,5.805,5.805,5.805,5.805
USDDKK,20100819,211100,5.805,5.805,5.804,5.804
USDDKK,20100819,211200,5.804,5.804,5.804,5.804
USDDKK,20100819,211300,5.804,5.804,5.804,5.804
USDDKK,20100819,211400,5.804,5.804,5.804,5.804
USDDKK,20100819,211500,5.803,5.803,5.802,5.802
USDDKK,20100819,211600,5.802,5.802,5.802,5.802
USDDKK,20100819,211700,5.801,5.801,5.801,5.801
USDDKK,20100819,211800,5.800,5.801,5.800,5.801
USDDKK,20100819,211900,5.801,5.801,5.801,5.801
USDDKK,20100819,212000,5.801,5.802,5.801,5.802
USDDKK,20100819,212100,5.801,5.802,5.801,5.802
USDDKK,20100819,212200,5.801,5.802,5.801,5.802
USDDKK,20100819,212300,5.801,5.803,5.801,5.802
USDDKK,20100819,212400,5.803,5.804,5.803,5.803
USDDKK,20100819,212500,5.802,5.802,5.801,5.801
USDDKK,20100819,212600,5.800,5.803,5.800,5.803
USDDKK,20100819,212700,5.802,5.802,5.802,5.802
USDDKK,20100819,212800,5.803,5.803,5.802,5.803
USDDKK,20100819,212900,5.803,5.804,5.803,5.804
USDDKK,20100819,213000,5.805,5.805,5.805,5.805
USDDKK,20100819,213100,5.805,5.805,5.805,5.805
USDDKK,20100819,213200,5.805,5.805,5.805,5.805
USDDKK,20100819,213300,5.805,5.805,5.804,5.804
USDDKK,20100819,213400,5.804,5.804,5.804,5.804
USDDKK,20100819,213500,5.804,5.804,5.804,5.804
USDDKK,20100819,213600,5.804,5.804,5.804,5.804
USDDKK,20100819,213700,5.804,5.805,5.804,5.805
USDDKK,20100819,213800,5.804,5.804,5.804,5.804
USDDKK,20100819,213900,5.804,5.806,5.804,5.806
USDDKK,20100819,214000,5.805,5.806,5.805,5.806
USDDKK,20100819,214100,5.806,5.806,5.806,5.806
USDDKK,20100819,214200,5.806,5.806,5.806,5.806
USDDKK,20100819,214300,5.806,5.807,5.806,5.807
USDDKK,20100819,214400,5.806,5.806,5.806,5.806
USDDKK,20100819,214500,5.806,5.806,5.806,5.806
USDDKK,20100819,214600,5.806,5.806,5.806,5.806
USDDKK,20100819,214700,5.806,5.806,5.806,5.806
USDDKK,20100819,214800,5.806,5.806,5.806,5.806
USDDKK,20100819,214900,5.807,5.807,5.807,5.807
USDDKK,20100819,215000,5.807,5.807,5.806,5.806
USDDKK,20100819,215100,5.807,5.807,5.806,5.806
USDDKK,20100819,215200,5.806,5.806,5.806,5.806
USDDKK,20100819,215300,5.806,5.806,5.806,5.806
USDDKK,20100819,215400,5.806,5.806,5.805,5.805
USDDKK,20100819,215500,5.805,5.805,5.805,5.805
USDDKK,20100819,215600,5.806,5.806,5.806,5.806
USDDKK,20100819,215700,5.807,5.807,5.805,5.805
USDDKK,20100819,215800,5.806,5.806,5.806,5.806
USDDKK,20100819,215900,5.806,5.806,5.806,5.806
USDDKK,20100819,220000,5.806,5.807,5.806,5.807
USDDKK,20100819,220100,5.806,5.806,5.806,5.806
USDDKK,20100819,220200,5.805,5.807,5.805,5.807
USDDKK,20100819,220300,5.807,5.807,5.807,5.807
USDDKK,20100819,220400,5.807,5.807,5.807,5.807
USDDKK,20100819,220500,5.807,5.807,5.807,5.807
USDDKK,20100819,220600,5.812,5.812,5.812,5.812
USDDKK,20100819,220700,5.809,5.809,5.807,5.807
USDDKK,20100819,220800,5.807,5.807,5.807,5.807
USDDKK,20100819,220900,5.807,5.807,5.807,5.807
USDDKK,20100819,221000,5.807,5.807,5.807,5.807
USDDKK,20100819,221100,5.807,5.807,5.806,5.806
USDDKK,20100819,221200,5.807,5.807,5.807,5.807
USDDKK,20100819,221300,5.807,5.807,5.807,5.807
USDDKK,20100819,221400,5.808,5.808,5.808,5.808
USDDKK,20100819,221500,5.808,5.808,5.806,5.807
USDDKK,20100819,221600,5.807,5.807,5.807,5.807
USDDKK,20100819,221700,5.807,5.807,5.807,5.807
USDDKK,20100819,221800,5.806,5.806,5.806,5.806
USDDKK,20100819,221900,5.806,5.806,5.806,5.806
USDDKK,20100819,222000,5.806,5.806,5.806,5.806
USDDKK,20100819,222100,5.806,5.806,5.805,5.805
USDDKK,20100819,222200,5.805,5.805,5.805,5.805
USDDKK,20100819,222300,5.805,5.805,5.805,5.805
USDDKK,20100819,222400,5.804,5.804,5.804,5.804
USDDKK,20100819,222500,5.804,5.805,5.804,5.805
USDDKK,20100819,222600,5.805,5.805,5.804,5.804
USDDKK,20100819,222700,5.804,5.804,5.804,5.804
USDDKK,20100819,222800,5.805,5.805,5.805,5.805
USDDKK,20100819,222900,5.805,5.806,5.805,5.805
USDDKK,20100819,223000,5.806,5.806,5.806,5.806
USDDKK,20100819,223100,5.806,5.806,5.806,5.806
USDDKK,20100819,223200,5.806,5.806,5.806,5.806
USDDKK,20100819,223300,5.806,5.806,5.805,5.806
USDDKK,20100819,223400,5.808,5.808,5.805,5.805
USDDKK,20100819,223500,5.805,5.805,5.805,5.805
USDDKK,20100819,223600,5.805,5.805,5.805,5.805
USDDKK,20100819,223700,5.805,5.805,5.805,5.805
USDDKK,20100819,223800,5.805,5.805,5.805,5.805
USDDKK,20100819,223900,5.805,5.805,5.805,5.805
USDDKK,20100819,224000,5.805,5.806,5.805,5.805
USDDKK,20100819,224100,5.806,5.806,5.805,5.805
USDDKK,20100819,224200,5.805,5.805,5.805,5.805
USDDKK,20100819,224300,5.805,5.805,5.805,5.805
USDDKK,20100819,224400,5.805,5.805,5.805,5.805
USDDKK,20100819,224500,5.809,5.809,5.805,5.805
USDDKK,20100819,224600,5.804,5.805,5.804,5.805
USDDKK,20100819,224700,5.804,5.804,5.804,5.804
USDDKK,20100819,224800,5.804,5.804,5.804,5.804
USDDKK,20100819,224900,5.804,5.804,5.804,5.804
USDDKK,20100819,225000,5.804,5.804,5.804,5.804
USDDKK,20100819,225100,5.806,5.806,5.804,5.804
USDDKK,20100819,225200,5.804,5.804,5.804,5.804
USDDKK,20100819,225300,5.804,5.804,5.804,5.804
USDDKK,20100819,225400,5.804,5.804,5.804,5.804
USDDKK,20100819,225500,5.804,5.804,5.804,5.804
USDDKK,20100819,225600,5.804,5.804,5.804,5.804
USDDKK,20100819,225700,5.804,5.805,5.804,5.805
USDDKK,20100819,225800,5.806,5.806,5.805,5.805
USDDKK,20100819,225900,5.805,5.805,5.805,5.805
USDDKK,20100819,230000,5.806,5.806,5.805,5.805
USDDKK,20100819,230100,5.805,5.805,5.805,5.805
USDDKK,20100819,230200,5.805,5.805,5.804,5.804
USDDKK,20100819,230300,5.804,5.805,5.804,5.805
USDDKK,20100819,230400,5.805,5.805,5.805,5.805
USDDKK,20100819,230500,5.804,5.804,5.804,5.804
USDDKK,20100819,230600,5.804,5.808,5.804,5.806
USDDKK,20100819,230700,5.805,5.805,5.805,5.805
USDDKK,20100819,230800,5.805,5.805,5.805,5.805
USDDKK,20100819,230900,5.804,5.805,5.804,5.805
USDDKK,20100819,231000,5.806,5.807,5.806,5.806
USDDKK,20100819,231100,5.805,5.807,5.805,5.807
USDDKK,20100819,231200,5.806,5.806,5.806,5.806
USDDKK,20100819,231300,5.807,5.807,5.806,5.806
USDDKK,20100819,231400,5.806,5.806,5.806,5.806
USDDKK,20100819,231500,5.806,5.806,5.806,5.806
USDDKK,20100819,231600,5.806,5.806,5.806,5.806
USDDKK,20100819,231700,5.806,5.806,5.806,5.806
USDDKK,20100819,231800,5.806,5.806,5.806,5.806
USDDKK,20100819,231900,5.807,5.808,5.807,5.808
USDDKK,20100819,232000,5.808,5.808,5.808,5.808
USDDKK,20100819,232100,5.808,5.808,5.808,5.808
USDDKK,20100819,232200,5.808,5.808,5.808,5.808
USDDKK,20100819,232300,5.807,5.808,5.807,5.808
USDDKK,20100819,232400,5.808,5.808,5.808,5.808
USDDKK,20100819,232500,5.807,5.807,5.807,5.807
USDDKK,20100819,232600,5.807,5.807,5.807,5.807
USDDKK,20100819,232700,5.807,5.807,5.806,5.807
USDDKK,20100819,232800,5.807,5.807,5.807,5.807
USDDKK,20100819,232900,5.807,5.807,5.807,5.807
USDDKK,20100819,233000,5.807,5.807,5.807,5.807
USDDKK,20100819,233100,5.810,5.810,5.810,5.810
USDDKK,20100819,233200,5.807,5.807,5.805,5.806
USDDKK,20100819,233300,5.806,5.806,5.806,5.806
USDDKK,20100819,233400,5.806,5.806,5.806,5.806
USDDKK,20100819,233500,5.806,5.806,5.806,5.806
USDDKK,20100819,233600,5.805,5.806,5.805,5.806
USDDKK,20100819,233700,5.806,5.806,5.806,5.806
USDDKK,20100819,233800,5.806,5.806,5.806,5.806
USDDKK,20100819,233900,5.806,5.806,5.806,5.806
USDDKK,20100819,234000,5.806,5.806,5.806,5.806
USDDKK,20100819,234100,5.806,5.806,5.806,5.806
USDDKK,20100819,234200,5.806,5.807,5.806,5.807
USDDKK,20100819,234300,5.807,5.807,5.807,5.807
USDDKK,20100819,234400,5.807,5.807,5.807,5.807
USDDKK,20100819,234500,5.806,5.806,5.806,5.806
USDDKK,20100819,234600,5.806,5.806,5.806,5.806
USDDKK,20100819,234700,5.807,5.807,5.807,5.807
USDDKK,20100819,234800,5.807,5.808,5.806,5.806
USDDKK,20100819,234900,5.807,5.807,5.806,5.806
USDDKK,20100819,235000,5.806,5.806,5.806,5.806
USDDKK,20100819,235100,5.806,5.806,5.806,5.806
USDDKK,20100819,235200,5.807,5.807,5.806,5.806
USDDKK,20100819,235300,5.807,5.807,5.806,5.806
USDDKK,20100819,235400,5.807,5.808,5.807,5.807
USDDKK,20100819,235500,5.807,5.807,5.807,5.807
USDDKK,20100819,235600,5.807,5.807,5.807,5.807
USDDKK,20100819,235700,5.807,5.807,5.807,5.807
USDDKK,20100819,235800,5.808,5.808,5.808,5.808
USDDKK,20100819,235900,5.811,5.811,5.811,5.811
USDDKK,20100820,000000,5.808,5.808,5.808,5.808
EURRUB,20100819,000100,39.04,39.04,39.04,39.04
EURRUB,20100819,000200,39.05,39.05,39.04,39.04
EURRUB,20100819,000300,39.05,39.05,39.05,39.05
EURRUB,20100819,000400,39.04,39.05,39.04,39.05
EURRUB,20100819,000800,39.04,39.04,39.04,39.04
EURRUB,20100819,001100,39.03,39.03,39.03,39.03
EURRUB,20100819,001200,39.04,39.04,39.03,39.03
EURRUB,20100819,001600,39.04,39.04,39.04,39.04
EURRUB,20100819,001900,39.03,39.04,39.03,39.04
EURRUB,20100819,002400,39.04,39.04,39.04,39.04
EURRUB,20100819,002900,39.04,39.04,39.04,39.04
EURRUB,20100819,003400,39.04,39.04,39.04,39.04
EURRUB,20100819,003900,39.04,39.04,39.04,39.04
EURRUB,20100819,004100,39.05,39.05,39.05,39.05
EURRUB,20100819,004600,39.05,39.05,39.05,39.05
EURRUB,20100819,004800,39.06,39.06,39.06,39.06
EURRUB,20100819,004900,39.05,39.06,39.05,39.06
EURRUB,20100819,005000,39.05,39.05,39.05,39.05
EURRUB,20100819,005100,39.06,39.06,39.05,39.05
EURRUB,20100819,005300,39.06,39.06,39.06,39.06
EURRUB,20100819,005400,39.05,39.06,39.05,39.06
EURRUB,20100819,005500,39.05,39.06,39.05,39.06
EURRUB,20100819,005600,39.05,39.05,39.05,39.05
EURRUB,20100819,005900,39.06,39.06,39.05,39.05
EURRUB,20100819,010000,39.06,39.06,39.06,39.06
EURRUB,20100819,010100,39.05,39.06,39.05,39.06
EURRUB,20100819,010300,39.05,39.06,39.05,39.06
EURRUB,20100819,010400,39.05,39.05,39.05,39.05
EURRUB,20100819,010500,39.06,39.06,39.06,39.06
EURRUB,20100819,010600,39.05,39.05,39.05,39.05
EURRUB,20100819,010800,39.04,39.04,39.04,39.04
EURRUB,20100819,011000,39.05,39.05,39.05,39.05
EURRUB,20100819,011100,39.04,39.04,39.04,39.04
EURRUB,20100819,011200,39.03,39.03,39.03,39.03
EURRUB,20100819,011300,39.02,39.02,39.02,39.02
EURRUB,20100819,011800,39.02,39.02,39.02,39.02
EURRUB,20100819,012200,39.01,39.01,39.01,39.01
EURRUB,20100819,012300,39.02,39.02,39.02,39.02
EURRUB,20100819,012400,39.01,39.02,39.01,39.02
EURRUB,20100819,012800,39.01,39.01,39.01,39.01
EURRUB,20100819,013000,39.00,39.00,39.00,39.00
EURRUB,20100819,013500,38.99,38.99,38.99,38.99
EURRUB,20100819,014000,38.99,38.99,38.99,38.99
EURRUB,20100819,014400,38.98,38.98,38.98,38.98
EURRUB,20100819,014500,38.97,38.97,38.97,38.97
EURRUB,20100819,014700,38.96,38.96,38.96,38.96
EURRUB,20100819,014800,38.94,38.94,38.94,38.94
EURRUB,20100819,014900,38.95,38.95,38.95,38.95
EURRUB,20100819,015000,38.96,38.96,38.96,38.96
EURRUB,20100819,015100,38.95,38.95,38.95,38.95
EURRUB,20100819,015200,38.94,38.94,38.92,38.92
EURRUB,20100819,015300,38.91,38.92,38.91,38.92
EURRUB,20100819,015400,38.94,38.94,38.93,38.93
EURRUB,20100819,015700,38.94,38.94,38.93,38.93
EURRUB,20100819,015800,38.94,38.94,38.93,38.93
EURRUB,20100819,015900,38.92,38.92,38.92,38.92
EURRUB,20100819,020000,38.88,38.89,38.88,38.89
EURRUB,20100819,020100,38.88,38.89,38.88,38.89
EURRUB,20100819,020200,38.90,38.91,38.90,38.91
EURRUB,20100819,020300,38.93,38.93,38.92,38.92
EURRUB,20100819,020400,38.91,38.91,38.91,38.91
EURRUB,20100819,020500,38.90,38.91,38.90,38.91
EURRUB,20100819,020600,38.92,38.92,38.92,38.92
EURRUB,20100819,020700,38.91,38.91,38.91,38.91
EURRUB,20100819,020800,38.90,38.91,38.90,38.91
EURRUB,20100819,021000,38.92,38.93,38.92,38.93
EURRUB,20100819,021200,38.94,38.94,38.94,38.94
EURRUB,20100819,021300,38.93,38.93,38.93,38.93
EURRUB,20100819,021400,38.94,38.94,38.93,38.93
EURRUB,20100819,021500,38.91,38.91,38.90,38.90
EURRUB,20100819,021600,38.88,38.88,38.87,38.87
EURRUB,20100819,021800,38.88,38.88,38.88,38.88
EURRUB,20100819,021900,38.87,38.87,38.87,38.87
EURRUB,20100819,022000,38.86,38.86,38.86,38.86
EURRUB,20100819,022100,38.85,38.85,38.85,38.85
EURRUB,20100819,022200,38.84,38.84,38.84,38.84
EURRUB,20100819,022300,38.85,38.85,38.85,38.85
EURRUB,20100819,022400,38.86,38.86,38.85,38.85
EURRUB,20100819,022500,38.86,38.87,38.86,38.87
EURRUB,20100819,022600,38.86,38.87,38.86,38.87
EURRUB,20100819,022700,38.88,38.88,38.88,38.88
EURRUB,20100819,022800,38.89,38.89,38.88,38.88
EURRUB,20100819,022900,38.87,38.87,38.87,38.87
EURRUB,20100819,023000,38.88,38.88,38.88,38.88
EURRUB,20100819,023300,38.89,38.89,38.88,38.88
EURRUB,20100819,023400,38.87,38.88,38.87,38.88
EURRUB,20100819,023600,38.89,38.90,38.89,38.90
EURRUB,20100819,023700,38.91,38.91,38.91,38.91
EURRUB,20100819,023800,38.90,38.90,38.90,38.90
EURRUB,20100819,023900,38.89,38.90,38.89,38.90
EURRUB,20100819,024100,38.91,38.91,38.91,38.91
EURRUB,20100819,024200,38.90,38.90,38.90,38.90
EURRUB,20100819,024300,38.89,38.89,38.89,38.89
EURRUB,20100819,024400,38.88,38.88,38.88,38.88
EURRUB,20100819,024700,38.89,38.89,38.89,38.89
EURRUB,20100819,024800,38.88,38.88,38.88,38.88
EURRUB,20100819,024900,38.89,38.89,38.89,38.89
EURRUB,20100819,025200,38.90,38.90,38.90,38.90
EURRUB,20100819,025300,38.91,38.91,38.90,38.90
EURRUB,20100819,025500,38.91,38.91,38.91,38.91
EURRUB,20100819,025600,38.90,38.90,38.90,38.90
EURRUB,20100819,025700,38.89,38.90,38.89,38.90
EURRUB,20100819,025900,38.91,38.91,38.91,38.91
EURRUB,20100819,030000,38.90,38.91,38.90,38.91
EURRUB,20100819,030300,38.92,38.92,38.92,38.92
EURRUB,20100819,030800,38.91,38.91,38.91,38.91
EURRUB,20100819,030900,38.90,38.90,38.90,38.90
EURRUB,20100819,031200,38.91,38.91,38.90,38.90
EURRUB,20100819,031300,38.91,38.91,38.91,38.91
EURRUB,20100819,031400,38.92,38.92,38.92,38.92
EURRUB,20100819,031500,38.91,38.91,38.91,38.91
EURRUB,20100819,031700,38.92,38.92,38.92,38.92
EURRUB,20100819,031800,38.91,38.91,38.91,38.91
EURRUB,20100819,032000,38.92,38.92,38.92,38.92
EURRUB,20100819,032400,38.93,38.93,38.93,38.93
EURRUB,20100819,032500,38.92,38.92,38.92,38.92
EURRUB,20100819,032600,38.93,38.93,38.93,38.93
EURRUB,20100819,032900,38.92,38.92,38.92,38.92
EURRUB,20100819,033000,38.93,38.93,38.92,38.92
EURRUB,20100819,033100,38.93,38.93,38.93,38.93
EURRUB,20100819,033200,38.92,38.93,38.92,38.93
EURRUB,20100819,033700,38.93,38.93,38.93,38.93
EURRUB,20100819,033800,38.92,38.92,38.92,38.92
EURRUB,20100819,033900,38.93,38.93,38.93,38.93
EURRUB,20100819,034000,38.92,38.92,38.92,38.92
EURRUB,20100819,034200,38.93,38.93,38.93,38.93
EURRUB,20100819,034300,38.92,38.92,38.92,38.92
EURRUB,20100819,034500,38.91,38.91,38.91,38.91
EURRUB,20100819,034700,38.92,38.92,38.92,38.92
EURRUB,20100819,034900,38.91,38.91,38.91,38.91
EURRUB,20100819,035400,38.91,38.91,38.91,38.91
EURRUB,20100819,035600,38.92,38.92,38.92,38.92
EURRUB,20100819,035700,38.91,38.91,38.91,38.91
EURRUB,20100819,040200,38.91,38.91,38.91,38.91
EURRUB,20100819,040300,38.92,38.93,38.92,38.93
EURRUB,20100819,040700,38.92,38.92,38.92,38.92
EURRUB,20100819,041200,38.91,38.91,38.90,38.90
EURRUB,20100819,041400,38.91,38.91,38.90,38.90
EURRUB,20100819,041500,38.91,38.91,38.91,38.91
EURRUB,20100819,041700,38.90,38.90,38.90,38.90
EURRUB,20100819,041800,38.91,38.91,38.91,38.91
EURRUB,20100819,042000,38.90,38.91,38.90,38.91
EURRUB,20100819,042100,38.92,38.92,38.92,38.92
EURRUB,20100819,042300,38.91,38.91,38.91,38.91
EURRUB,20100819,042700,38.90,38.90,38.90,38.90
EURRUB,20100819,042900,38.89,38.89,38.89,38.89
EURRUB,20100819,043300,38.88,38.89,38.88,38.89
EURRUB,20100819,043600,38.88,38.88,38.88,38.88
EURRUB,20100819,043700,38.87,38.87,38.87,38.87
EURRUB,20100819,043800,38.88,38.88,38.88,38.88
EURRUB,20100819,043900,38.89,38.89,38.89,38.89
EURRUB,20100819,044100,38.90,38.90,38.90,38.90
EURRUB,20100819,044300,38.89,38.90,38.89,38.90
EURRUB,20100819,044400,38.89,38.89,38.89,38.89
EURRUB,20100819,044600,38.88,38.88,38.88,38.88
EURRUB,20100819,044700,38.89,38.89,38.89,38.89
EURRUB,20100819,044800,38.90,38.90,38.89,38.89
EURRUB,20100819,045200,38.88,38.88,38.88,38.88
EURRUB,20100819,045500,38.89,38.89,38.89,38.89
EURRUB,20100819,045600,38.88,38.88,38.88,38.88
EURRUB,20100819,045700,38.89,38.89,38.89,38.89
EURRUB,20100819,050100,38.88,38.89,38.88,38.89
EURRUB,20100819,050200,38.90,38.90,38.89,38.89
EURRUB,20100819,050300,38.90,38.90,38.90,38.90
EURRUB,20100819,050600,38.91,38.91,38.91,38.91
EURRUB,20100819,050700,38.90,38.90,38.90,38.90
EURRUB,20100819,050800,38.89,38.89,38.89,38.89
EURRUB,20100819,050900,38.90,38.90,38.90,38.90
EURRUB,20100819,051000,38.91,38.91,38.91,38.91
EURRUB,20100819,051100,38.90,38.91,38.90,38.91
EURRUB,20100819,051200,38.90,38.90,38.90,38.90
EURRUB,20100819,051300,38.91,38.91,38.91,38.91
EURRUB,20100819,051400,38.90,38.90,38.90,38.90
EURRUB,20100819,051700,38.89,38.90,38.89,38.90
EURRUB,20100819,051800,38.91,38.91,38.90,38.90
EURRUB,20100819,051900,38.91,38.91,38.91,38.91
EURRUB,20100819,052000,38.92,38.92,38.92,38.92
EURRUB,20100819,052100,38.91,38.91,38.91,38.91
EURRUB,20100819,052200,38.92,38.92,38.92,38.92
EURRUB,20100819,052300,38.91,38.91,38.91,38.91
EURRUB,20100819,052400,38.92,38.92,38.92,38.92
EURRUB,20100819,052500,38.91,38.91,38.91,38.91
EURRUB,20100819,052800,38.90,38.91,38.90,38.91
EURRUB,20100819,052900,38.90,38.91,38.90,38.91
EURRUB,20100819,053100,38.92,38.92,38.92,38.92
EURRUB,20100819,053200,38.91,38.91,38.91,38.91
EURRUB,20100819,053400,38.92,38.92,38.91,38.91
EURRUB,20100819,053500,38.92,38.92,38.92,38.92
EURRUB,20100819,053600,38.93,38.93,38.93,38.93
EURRUB,20100819,054100,38.92,38.92,38.92,38.92
EURRUB,20100819,054400,38.91,38.91,38.91,38.91
EURRUB,20100819,054700,38.92,38.92,38.92,38.92
EURRUB,20100819,054800,38.91,38.91,38.91,38.91
EURRUB,20100819,054900,38.92,38.92,38.92,38.92
EURRUB,20100819,055000,38.91,38.91,38.91,38.91
EURRUB,20100819,055300,38.92,38.92,38.92,38.92
EURRUB,20100819,055400,38.91,38.92,38.91,38.92
EURRUB,20100819,055500,38.91,38.91,38.91,38.91
EURRUB,20100819,055600,38.92,38.92,38.92,38.92
EURRUB,20100819,060100,38.91,38.91,38.91,38.91
EURRUB,20100819,060300,38.92,38.92,38.92,38.92
EURRUB,20100819,060800,38.92,38.92,38.92,38.92
EURRUB,20100819,061000,38.93,38.93,38.93,38.93
EURRUB,20100819,061100,38.92,38.93,38.92,38.93
EURRUB,20100819,061200,38.92,38.92,38.92,38.92
EURRUB,20100819,061500,38.91,38.91,38.91,38.91
EURRUB,20100819,061600,38.92,38.92,38.92,38.92
EURRUB,20100819,061700,38.91,38.92,38.91,38.92
EURRUB,20100819,061800,38.91,38.91,38.91,38.91
EURRUB,20100819,061900,38.92,38.92,38.91,38.91
EURRUB,20100819,062000,38.92,38.92,38.92,38.92
EURRUB,20100819,062100,38.91,38.92,38.91,38.92
EURRUB,20100819,062200,38.91,38.91,38.91,38.91
EURRUB,20100819,062300,38.92,38.92,38.92,38.92
EURRUB,20100819,062600,38.93,38.93,38.92,38.92
EURRUB,20100819,062800,38.91,38.92,38.91,38.92
EURRUB,20100819,063000,38.91,38.91,38.91,38.91
EURRUB,20100819,063200,38.90,38.90,38.90,38.90
EURRUB,20100819,063300,38.91,38.91,38.91,38.91
EURRUB,20100819,063400,38.90,38.90,38.90,38.90
EURRUB,20100819,063700,38.89,38.89,38.89,38.89
EURRUB,20100819,064100,38.88,38.88,38.88,38.88
EURRUB,20100819,064300,38.87,38.88,38.87,38.88
EURRUB,20100819,064800,38.88,38.88,38.88,38.88
EURRUB,20100819,064900,38.87,38.88,38.87,38.88
EURRUB,20100819,065200,38.89,38.89,38.89,38.89
EURRUB,20100819,065400,38.90,38.90,38.90,38.90
EURRUB,20100819,065500,38.89,38.89,38.89,38.89
EURRUB,20100819,065700,38.88,38.88,38.88,38.88
EURRUB,20100819,065800,38.87,38.87,38.86,38.86
EURRUB,20100819,065900,38.85,38.85,38.85,38.85
EURRUB,20100819,070000,38.86,38.86,38.86,38.86
EURRUB,20100819,070100,38.87,38.87,38.87,38.87
EURRUB,20100819,070400,38.88,38.88,38.87,38.87
EURRUB,20100819,070600,38.86,38.86,38.86,38.86
EURRUB,20100819,070700,38.87,38.87,38.87,38.87
EURRUB,20100819,070900,38.86,38.87,38.86,38.87
EURRUB,20100819,071000,38.86,38.87,38.86,38.87
EURRUB,20100819,071100,38.86,38.86,38.86,38.86
EURRUB,20100819,071300,38.85,38.85,38.85,38.85
EURRUB,20100819,071400,38.84,38.84,38.84,38.84
EURRUB,20100819,071500,38.83,38.84,38.83,38.84
EURRUB,20100819,071600,38.85,38.86,38.85,38.86
EURRUB,20100819,071700,38.87,38.87,38.86,38.86
EURRUB,20100819,071800,38.85,38.85,38.85,38.85
EURRUB,20100819,071900,38.84,38.85,38.84,38.85
EURRUB,20100819,072000,38.86,38.86,38.86,38.86
EURRUB,20100819,072100,38.85,38.85,38.85,38.85
EURRUB,20100819,072200,38.86,38.86,38.85,38.85
EURRUB,20100819,072300,38.86,38.87,38.86,38.87
EURRUB,20100819,072400,38.86,38.86,38.86,38.86
EURRUB,20100819,072500,38.87,38.87,38.87,38.87
EURRUB,20100819,072800,38.88,38.88,38.87,38.87
EURRUB,20100819,072900,38.88,38.88,38.88,38.88
EURRUB,20100819,073000,38.89,38.89,38.89,38.89
EURRUB,20100819,073100,38.90,38.90,38.89,38.89
EURRUB,20100819,073200,38.90,38.90,38.90,38.90
EURRUB,20100819,073300,38.91,38.91,38.90,38.90
EURRUB,20100819,073800,38.91,38.91,38.91,38.91
EURRUB,20100819,074000,38.90,38.91,38.90,38.91
EURRUB,20100819,074100,38.90,38.90,38.90,38.90
EURRUB,20100819,074400,38.91,38.91,38.91,38.91
EURRUB,20100819,074700,38.92,38.92,38.92,38.92
EURRUB,20100819,074800,38.91,38.91,38.91,38.91
EURRUB,20100819,074900,38.92,38.92,38.91,38.91
EURRUB,20100819,075400,38.91,38.91,38.91,38.91
EURRUB,20100819,075600,38.92,38.92,38.92,38.92
EURRUB,20100819,075900,38.93,38.93,38.93,38.93
EURRUB,20100819,080100,38.94,38.94,38.94,38.94
EURRUB,20100819,080200,38.93,38.93,38.93,38.93
EURRUB,20100819,080300,38.94,38.94,38.92,38.92
EURRUB,20100819,080600,38.91,38.91,38.91,38.91
EURRUB,20100819,080700,38.90,38.90,38.90,38.90
EURRUB,20100819,080800,38.91,38.92,38.91,38.92
EURRUB,20100819,080900,38.91,38.92,38.91,38.92
EURRUB,20100819,081000,38.93,38.93,38.93,38.93
EURRUB,20100819,081100,38.92,38.92,38.92,38.92
EURRUB,20100819,081200,38.91,38.91,38.91,38.91
EURRUB,20100819,081300,38.90,38.90,38.90,38.90
EURRUB,20100819,081400,38.91,38.91,38.91,38.91
EURRUB,20100819,081600,38.92,38.92,38.91,38.91
EURRUB,20100819,081700,38.92,38.92,38.91,38.91
EURRUB,20100819,081900,38.92,38.92,38.90,38.90
EURRUB,20100819,082000,38.91,38.91,38.91,38.91
EURRUB,20100819,082100,38.92,38.92,38.92,38.92
EURRUB,20100819,082200,38.91,38.91,38.91,38.91
EURRUB,20100819,082300,38.92,38.92,38.92,38.92
EURRUB,20100819,082400,38.93,38.93,38.92,38.92
EURRUB,20100819,082500,38.91,38.92,38.91,38.92
EURRUB,20100819,082600,38.93,38.93,38.93,38.93
EURRUB,20100819,082700,38.94,38.94,38.93,38.93
EURRUB,20100819,082800,38.92,38.92,38.91,38.91
EURRUB,20100819,082900,38.93,39.00,38.93,39.00
EURRUB,20100819,083000,38.99,38.99,38.99,38.99
EURRUB,20100819,083100,39.00,39.00,39.00,39.00
EURRUB,20100819,083200,38.99,39.00,38.99,39.00
EURRUB,20100819,083300,38.99,38.99,38.99,38.99
EURRUB,20100819,083400,38.98,38.98,38.97,38.97
EURRUB,20100819,083600,38.98,38.98,38.97,38.97
EURRUB,20100819,083700,38.96,38.97,38.96,38.97
EURRUB,20100819,083900,38.96,38.96,38.96,38.96
EURRUB,20100819,084000,38.97,38.97,38.97,38.97
EURRUB,20100819,084100,38.96,38.96,38.96,38.96
EURRUB,20100819,084200,38.97,38.97,38.97,38.97
EURRUB,20100819,084300,38.98,38.98,38.98,38.98
EURRUB,20100819,084400,38.99,38.99,38.99,38.99
EURRUB,20100819,084500,38.98,38.99,38.98,38.99
EURRUB,20100819,084800,38.98,38.99,38.98,38.99
EURRUB,20100819,084900,38.98,38.99,38.98,38.99
EURRUB,20100819,085100,39.00,39.00,38.99,38.99
EURRUB,20100819,085200,38.98,38.99,38.98,38.99
EURRUB,20100819,085300,38.98,38.98,38.98,38.98
EURRUB,20100819,085400,38.99,38.99,38.99,38.99
EURRUB,20100819,085500,38.97,38.98,38.97,38.98
EURRUB,20100819,085600,38.99,38.99,38.98,38.98
EURRUB,20100819,085800,38.97,38.98,38.97,38.98
EURRUB,20100819,090100,38.99,38.99,38.98,38.98
EURRUB,20100819,090300,38.99,38.99,38.99,38.99
EURRUB,20100819,090500,39.00,39.00,39.00,39.00
EURRUB,20100819,090600,38.99,38.99,38.98,38.98
EURRUB,20100819,090800,38.99,38.99,38.98,38.98
EURRUB,20100819,090900,38.99,38.99,38.99,38.99
EURRUB,20100819,091000,39.00,39.00,39.00,39.00
EURRUB,20100819,091200,38.99,39.00,38.99,39.00
EURRUB,20100819,091300,38.99,38.99,38.99,38.99
EURRUB,20100819,091700,38.98,38.98,38.98,38.98
EURRUB,20100819,091800,38.99,38.99,38.99,38.99
EURRUB,20100819,091900,38.98,38.98,38.98,38.98
EURRUB,20100819,092100,38.97,38.98,38.97,38.98
EURRUB,20100819,092500,38.97,38.97,38.96,38.96
EURRUB,20100819,092600,38.97,38.97,38.97,38.97
EURRUB,20100819,092800,38.96,38.97,38.96,38.97
EURRUB,20100819,093100,38.96,38.96,38.96,38.96
EURRUB,20100819,093200,38.95,38.96,38.95,38.96
EURRUB,20100819,093300,38.95,38.95,38.94,38.94
EURRUB,20100819,093400,38.95,38.95,38.94,38.94
EURRUB,20100819,093500,38.92,38.92,38.92,38.92
EURRUB,20100819,093600,38.93,38.93,38.93,38.93
EURRUB,20100819,093700,38.92,38.92,38.91,38.91
EURRUB,20100819,093800,38.93,38.93,38.92,38.92
EURRUB,20100819,093900,38.93,38.93,38.93,38.93
EURRUB,20100819,094100,38.92,38.92,38.92,38.92
EURRUB,20100819,094200,38.93,38.93,38.93,38.93
EURRUB,20100819,094300,38.92,38.92,38.92,38.92
EURRUB,20100819,094400,38.93,38.93,38.93,38.93
EURRUB,20100819,094500,38.94,38.94,38.93,38.93
EURRUB,20100819,094600,38.92,38.92,38.92,38.92
EURRUB,20100819,094700,38.93,38.93,38.93,38.93
EURRUB,20100819,094800,38.94,38.94,38.94,38.94
EURRUB,20100819,094900,38.92,38.92,38.92,38.92
EURRUB,20100819,095000,38.91,38.91,38.91,38.91
EURRUB,20100819,095100,38.92,38.92,38.92,38.92
EURRUB,20100819,095200,38.93,38.93,38.92,38.92
EURRUB,20100819,095300,38.93,38.93,38.92,38.92
EURRUB,20100819,095400,38.93,38.93,38.93,38.93
EURRUB,20100819,095500,38.92,38.92,38.92,38.92
EURRUB,20100819,095600,38.93,38.93,38.93,38.93
EURRUB,20100819,095800,38.92,38.92,38.92,38.92
EURRUB,20100819,100000,38.93,38.93,38.93,38.93
EURRUB,20100819,100100,38.92,38.92,38.92,38.92
EURRUB,20100819,100200,38.93,38.93,38.92,38.92
EURRUB,20100819,100500,38.93,38.93,38.93,38.93
EURRUB,20100819,100700,38.92,38.93,38.92,38.93
EURRUB,20100819,100800,38.92,38.92,38.92,38.92
EURRUB,20100819,100900,38.93,38.93,38.93,38.93
EURRUB,20100819,101000,38.92,38.92,38.92,38.92
EURRUB,20100819,101100,38.93,38.93,38.92,38.92
EURRUB,20100819,101200,38.93,38.93,38.93,38.93
EURRUB,20100819,101300,38.92,38.93,38.92,38.93
EURRUB,20100819,101400,38.92,38.93,38.92,38.93
EURRUB,20100819,101500,38.94,38.94,38.93,38.93
EURRUB,20100819,101600,38.94,38.94,38.94,38.94
EURRUB,20100819,102100,38.93,38.93,38.93,38.93
EURRUB,20100819,102200,38.92,38.92,38.92,38.92
EURRUB,20100819,102300,38.93,38.93,38.93,38.93
EURRUB,20100819,102400,38.94,38.94,38.94,38.94
EURRUB,20100819,102500,38.95,38.95,38.94,38.94
EURRUB,20100819,102800,38.95,38.95,38.95,38.95
EURRUB,20100819,102900,38.94,38.94,38.94,38.94
EURRUB,20100819,103100,38.95,38.95,38.95,38.95
EURRUB,20100819,103200,38.96,38.96,38.96,38.96
EURRUB,20100819,103300,38.98,38.98,38.97,38.97
EURRUB,20100819,103400,38.98,38.98,38.97,38.97
EURRUB,20100819,103500,38.98,38.98,38.96,38.96
EURRUB,20100819,103600,38.97,38.98,38.97,38.98
EURRUB,20100819,103700,38.97,38.97,38.97,38.97
EURRUB,20100819,103800,38.96,38.97,38.96,38.97
EURRUB,20100819,103900,38.96,38.96,38.96,38.96
EURRUB,20100819,104200,38.97,38.97,38.96,38.96
EURRUB,20100819,104300,38.97,38.97,38.97,38.97
EURRUB,20100819,104400,38.96,38.96,38.96,38.96
EURRUB,20100819,104500,38.97,38.97,38.96,38.96
EURRUB,20100819,104600,38.97,38.97,38.97,38.97
EURRUB,20100819,104700,38.98,38.98,38.98,38.98
EURRUB,20100819,104800,38.97,38.97,38.96,38.96
EURRUB,20100819,104900,38.97,38.97,38.97,38.97
EURRUB,20100819,105000,38.96,38.96,38.96,38.96
EURRUB,20100819,105100,38.95,38.96,38.95,38.96
EURRUB,20100819,105200,38.95,38.95,38.95,38.95
EURRUB,20100819,105300,38.96,38.97,38.96,38.97
EURRUB,20100819,105400,38.96,38.96,38.96,38.96
EURRUB,20100819,105500,38.97,38.97,38.97,38.97
EURRUB,20100819,105900,38.98,38.98,38.98,38.98
EURRUB,20100819,110000,38.99,39.00,38.99,39.00
EURRUB,20100819,110100,38.99,38.99,38.99,38.99
EURRUB,20100819,110200,38.98,38.99,38.98,38.99
EURRUB,20100819,110700,38.99,38.99,38.99,38.99
EURRUB,20100819,110800,39.00,39.00,38.99,38.99
EURRUB,20100819,110900,39.00,39.00,39.00,39.00
EURRUB,20100819,111000,39.01,39.01,39.01,39.01
EURRUB,20100819,111100,39.00,39.02,39.00,39.02
EURRUB,20100819,111200,39.03,39.03,39.02,39.02
EURRUB,20100819,111500,39.03,39.03,39.03,39.03
EURRUB,20100819,111600,39.04,39.05,39.04,39.05
EURRUB,20100819,111700,39.04,39.05,39.04,39.05
EURRUB,20100819,111800,39.04,39.04,39.04,39.04
EURRUB,20100819,111900,39.03,39.03,39.02,39.02
EURRUB,20100819,112000,39.03,39.03,39.03,39.03
EURRUB,20100819,112100,39.02,39.03,39.02,39.03
EURRUB,20100819,112200,39.02,39.03,39.02,39.03
EURRUB,20100819,112600,39.02,39.03,39.02,39.03
EURRUB,20100819,112900,39.04,39.04,39.04,39.04
EURRUB,20100819,113000,39.03,39.03,39.03,39.03
EURRUB,20100819,113100,39.04,39.04,39.04,39.04
EURRUB,20100819,113200,39.03,39.03,39.03,39.03
EURRUB,20100819,113400,39.04,39.04,39.02,39.02
EURRUB,20100819,113500,39.03,39.03,39.03,39.03
EURRUB,20100819,113700,39.02,39.02,39.02,39.02
EURRUB,20100819,113800,39.03,39.03,39.02,39.02
EURRUB,20100819,113900,39.03,39.03,39.03,39.03
EURRUB,20100819,114000,39.02,39.03,39.02,39.03
EURRUB,20100819,114100,39.02,39.02,39.02,39.02
EURRUB,20100819,114200,39.03,39.03,39.02,39.02
EURRUB,20100819,114300,39.03,39.03,39.03,39.03
EURRUB,20100819,114500,39.02,39.02,39.02,39.02
EURRUB,20100819,114600,39.03,39.03,39.02,39.02
EURRUB,20100819,114700,39.03,39.03,39.02,39.02
EURRUB,20100819,115200,39.02,39.02,39.02,39.02
EURRUB,20100819,115400,39.01,39.02,39.01,39.02
EURRUB,20100819,115700,39.01,39.01,39.01,39.01
EURRUB,20100819,120100,39.02,39.03,39.02,39.03
EURRUB,20100819,120200,39.02,39.02,39.02,39.02
EURRUB,20100819,120300,39.03,39.03,39.03,39.03
EURRUB,20100819,120400,39.04,39.04,39.04,39.04
EURRUB,20100819,120500,39.03,39.05,39.03,39.05
EURRUB,20100819,120600,39.04,39.04,39.03,39.03
EURRUB,20100819,120700,39.04,39.04,39.04,39.04
EURRUB,20100819,120800,39.05,39.05,39.05,39.05
EURRUB,20100819,120900,39.04,39.04,39.04,39.04
EURRUB,20100819,121000,39.05,39.05,39.04,39.04
EURRUB,20100819,121100,39.06,39.06,39.05,39.05
EURRUB,20100819,121200,39.06,39.06,39.05,39.05
EURRUB,20100819,121400,39.04,39.04,39.04,39.04
EURRUB,20100819,121500,39.03,39.03,39.03,39.03
EURRUB,20100819,121600,39.04,39.04,39.04,39.04
EURRUB,20100819,121800,39.03,39.04,39.03,39.04
EURRUB,20100819,121900,39.03,39.04,39.03,39.04
EURRUB,20100819,122000,39.03,39.03,39.03,39.03
EURRUB,20100819,122500,39.03,39.03,39.03,39.03
EURRUB,20100819,122600,39.02,39.03,39.02,39.03
EURRUB,20100819,122700,39.02,39.03,39.02,39.03
EURRUB,20100819,122900,39.04,39.04,39.04,39.04
EURRUB,20100819,123000,39.03,39.03,39.03,39.03
EURRUB,20100819,123100,39.04,39.04,39.03,39.03
EURRUB,20100819,123300,39.04,39.04,39.03,39.03
EURRUB,20100819,123600,39.02,39.02,39.02,39.02
EURRUB,20100819,123700,39.03,39.03,39.02,39.02
EURRUB,20100819,123800,39.03,39.03,39.02,39.02
EURRUB,20100819,124000,39.03,39.03,39.02,39.02
EURRUB,20100819,124200,39.03,39.03,39.03,39.03
EURRUB,20100819,124400,39.02,39.02,39.02,39.02
EURRUB,20100819,124700,39.03,39.03,39.03,39.03
EURRUB,20100819,124800,39.02,39.02,39.01,39.01
EURRUB,20100819,124900,39.02,39.02,39.01,39.01
EURRUB,20100819,125400,39.02,39.02,39.02,39.02
EURRUB,20100819,125800,39.03,39.04,39.03,39.04
EURRUB,20100819,130000,39.03,39.03,39.03,39.03
EURRUB,20100819,130100,39.04,39.04,39.03,39.03
EURRUB,20100819,130200,39.02,39.02,39.02,39.02
EURRUB,20100819,130300,39.01,39.01,39.01,39.01
EURRUB,20100819,130400,39.02,39.03,39.02,39.03
EURRUB,20100819,130500,39.04,39.04,39.04,39.04
EURRUB,20100819,130600,39.03,39.03,39.03,39.03
EURRUB,20100819,130900,39.02,39.02,39.02,39.02
EURRUB,20100819,131000,39.03,39.03,39.03,39.03
EURRUB,20100819,131100,39.02,39.03,39.02,39.03
EURRUB,20100819,131200,39.02,39.03,39.02,39.03
EURRUB,20100819,131500,39.04,39.04,39.04,39.04
EURRUB,20100819,131600,39.05,39.05,39.03,39.03
EURRUB,20100819,131700,39.04,39.04,39.03,39.03
EURRUB,20100819,131800,39.04,39.04,39.04,39.04
EURRUB,20100819,132000,39.05,39.05,39.04,39.04
EURRUB,20100819,132500,39.04,39.04,39.04,39.04
EURRUB,20100819,132900,39.03,39.03,39.03,39.03
EURRUB,20100819,133000,39.04,39.04,39.03,39.03
EURRUB,20100819,133200,39.04,39.04,39.03,39.03
EURRUB,20100819,133300,39.04,39.04,39.04,39.04
EURRUB,20100819,133400,39.05,39.05,39.04,39.04
EURRUB,20100819,133500,39.03,39.03,39.03,39.03
EURRUB,20100819,133600,39.04,39.04,39.03,39.03
EURRUB,20100819,133700,39.04,39.05,39.04,39.05
EURRUB,20100819,133800,39.06,39.06,39.06,39.06
EURRUB,20100819,133900,39.05,39.05,39.05,39.05
EURRUB,20100819,134000,39.06,39.06,39.06,39.06
EURRUB,20100819,134200,39.05,39.06,39.05,39.06
EURRUB,20100819,134400,39.07,39.07,39.07,39.07
EURRUB,20100819,134600,39.06,39.06,39.06,39.06
EURRUB,20100819,134800,39.05,39.06,39.05,39.06
EURRUB,20100819,134900,39.05,39.05,39.05,39.05
EURRUB,20100819,135200,39.04,39.04,39.04,39.04
EURRUB,20100819,135700,39.04,39.04,39.04,39.04
EURRUB,20100819,135800,39.05,39.05,39.05,39.05
EURRUB,20100819,135900,39.04,39.05,39.04,39.05
EURRUB,20100819,140000,39.04,39.05,39.04,39.05
EURRUB,20100819,140300,39.06,39.06,39.06,39.06
EURRUB,20100819,140400,39.05,39.05,39.05,39.05
EURRUB,20100819,140800,39.04,39.05,39.04,39.05
EURRUB,20100819,140900,39.04,39.04,39.04,39.04
EURRUB,20100819,141100,39.03,39.03,39.03,39.03
EURRUB,20100819,141200,39.02,39.02,39.02,39.02
EURRUB,20100819,141300,39.03,39.04,39.03,39.04
EURRUB,20100819,141400,39.05,39.05,39.04,39.04
EURRUB,20100819,141500,39.03,39.03,39.03,39.03
EURRUB,20100819,141800,39.02,39.03,39.02,39.03
EURRUB,20100819,142300,39.02,39.02,39.02,39.02
EURRUB,20100819,142700,39.01,39.01,39.01,39.01
EURRUB,20100819,142800,39.02,39.04,39.02,39.04
EURRUB,20100819,142900,39.03,39.03,39.03,39.03
EURRUB,20100819,143000,39.04,39.05,39.04,39.05
EURRUB,20100819,143100,39.04,39.04,39.04,39.04
EURRUB,20100819,143200,39.05,39.08,39.05,39.08
EURRUB,20100819,143300,39.07,39.08,39.07,39.08
EURRUB,20100819,143400,39.10,39.10,39.09,39.09
EURRUB,20100819,143500,39.07,39.07,39.06,39.06
EURRUB,20100819,143600,39.04,39.06,39.04,39.06
EURRUB,20100819,143700,39.07,39.07,39.06,39.06
EURRUB,20100819,143800,39.05,39.06,39.05,39.06
EURRUB,20100819,143900,39.08,39.09,39.08,39.09
EURRUB,20100819,144000,39.08,39.08,39.07,39.07
EURRUB,20100819,144100,39.08,39.08,39.08,39.08
EURRUB,20100819,144200,39.11,39.12,39.11,39.12
EURRUB,20100819,144300,39.11,39.11,39.10,39.10
EURRUB,20100819,144400,39.11,39.11,39.09,39.09
EURRUB,20100819,144500,39.10,39.10,39.10,39.10
EURRUB,20100819,144600,39.12,39.13,39.12,39.13
EURRUB,20100819,144700,39.12,39.12,39.12,39.12
EURRUB,20100819,144800,39.13,39.13,39.13,39.13
EURRUB,20100819,144900,39.12,39.13,39.12,39.13
EURRUB,20100819,145000,39.14,39.14,39.13,39.13
EURRUB,20100819,145100,39.12,39.14,39.12,39.14
EURRUB,20100819,145200,39.15,39.15,39.14,39.14
EURRUB,20100819,145300,39.13,39.13,39.12,39.12
EURRUB,20100819,145400,39.15,39.15,39.14,39.14
EURRUB,20100819,145500,39.13,39.13,39.12,39.12
EURRUB,20100819,145600,39.11,39.11,39.11,39.11
EURRUB,20100819,145800,39.12,39.12,39.12,39.12
EURRUB,20100819,145900,39.13,39.13,39.12,39.12
EURRUB,20100819,150000,39.13,39.14,39.13,39.14
EURRUB,20100819,150100,39.17,39.18,39.17,39.18
EURRUB,20100819,150200,39.17,39.18,39.17,39.18
EURRUB,20100819,150300,39.17,39.17,39.17,39.17
EURRUB,20100819,150400,39.18,39.18,39.17,39.17
EURRUB,20100819,150500,39.16,39.17,39.16,39.17
EURRUB,20100819,150600,39.18,39.18,39.17,39.17
EURRUB,20100819,150700,39.18,39.19,39.18,39.19
EURRUB,20100819,150800,39.18,39.19,39.18,39.19
EURRUB,20100819,150900,39.20,39.20,39.20,39.20
EURRUB,20100819,151000,39.19,39.19,39.17,39.17
EURRUB,20100819,151100,39.16,39.16,39.16,39.16
EURRUB,20100819,151200,39.15,39.16,39.15,39.16
EURRUB,20100819,151500,39.15,39.15,39.15,39.15
EURRUB,20100819,151600,39.16,39.16,39.15,39.15
EURRUB,20100819,151800,39.14,39.14,39.14,39.14
EURRUB,20100819,151900,39.15,39.15,39.14,39.14
EURRUB,20100819,152000,39.15,39.15,39.15,39.15
EURRUB,20100819,152200,39.16,39.16,39.16,39.16
EURRUB,20100819,152300,39.15,39.15,39.15,39.15
EURRUB,20100819,152400,39.14,39.14,39.14,39.14
EURRUB,20100819,152500,39.15,39.15,39.14,39.14
EURRUB,20100819,152600,39.15,39.16,39.15,39.16
EURRUB,20100819,152800,39.15,39.15,39.15,39.15
EURRUB,20100819,152900,39.16,39.16,39.15,39.15
EURRUB,20100819,153000,39.14,39.14,39.14,39.14
EURRUB,20100819,153100,39.15,39.15,39.15,39.15
EURRUB,20100819,153200,39.14,39.14,39.13,39.13
EURRUB,20100819,153300,39.14,39.14,39.14,39.14
EURRUB,20100819,153400,39.13,39.15,39.13,39.15
EURRUB,20100819,153500,39.14,39.14,39.13,39.13
EURRUB,20100819,153600,39.15,39.15,39.15,39.15
EURRUB,20100819,153700,39.14,39.15,39.14,39.15
EURRUB,20100819,153800,39.16,39.16,39.15,39.15
EURRUB,20100819,153900,39.16,39.16,39.16,39.16
EURRUB,20100819,154000,39.15,39.15,39.15,39.15
EURRUB,20100819,154100,39.16,39.16,39.15,39.15
EURRUB,20100819,154200,39.16,39.16,39.16,39.16
EURRUB,20100819,154300,39.15,39.16,39.15,39.16
EURRUB,20100819,154400,39.15,39.16,39.15,39.16
EURRUB,20100819,154500,39.15,39.15,39.15,39.15
EURRUB,20100819,154700,39.14,39.15,39.14,39.15
EURRUB,20100819,154800,39.16,39.16,39.15,39.15
EURRUB,20100819,154900,39.13,39.13,39.13,39.13
EURRUB,20100819,155000,39.12,39.12,39.12,39.12
EURRUB,20100819,155100,39.11,39.11,39.11,39.11
EURRUB,20100819,155300,39.10,39.11,39.10,39.11
EURRUB,20100819,155400,39.12,39.12,39.12,39.12
EURRUB,20100819,155500,39.11,39.12,39.11,39.12
EURRUB,20100819,155700,39.11,39.12,39.11,39.12
EURRUB,20100819,160100,39.13,39.14,39.13,39.14
EURRUB,20100819,160200,39.16,39.16,39.15,39.15
EURRUB,20100819,160300,39.13,39.13,39.12,39.12
EURRUB,20100819,160400,39.15,39.15,39.14,39.14
EURRUB,20100819,160500,39.12,39.12,39.12,39.12
EURRUB,20100819,160600,39.11,39.11,39.10,39.10
EURRUB,20100819,160700,39.11,39.16,39.11,39.16
EURRUB,20100819,160800,39.15,39.15,39.13,39.13
EURRUB,20100819,160900,39.12,39.13,39.12,39.13
EURRUB,20100819,161000,39.15,39.15,39.13,39.13
EURRUB,20100819,161100,39.12,39.13,39.12,39.13
EURRUB,20100819,161200,39.14,39.14,39.14,39.14
EURRUB,20100819,161300,39.15,39.15,39.15,39.15
EURRUB,20100819,161400,39.16,39.16,39.16,39.16
EURRUB,20100819,161500,39.15,39.15,39.15,39.15
EURRUB,20100819,161600,39.17,39.17,39.16,39.16
EURRUB,20100819,161700,39.17,39.18,39.17,39.18
EURRUB,20100819,161800,39.17,39.17,39.17,39.17
EURRUB,20100819,161900,39.18,39.18,39.18,39.18
EURRUB,20100819,162000,39.19,39.19,39.19,39.19
EURRUB,20100819,162100,39.20,39.20,39.19,39.19
EURRUB,20100819,162200,39.17,39.17,39.16,39.16
EURRUB,20100819,162300,39.17,39.17,39.16,39.16
EURRUB,20100819,162500,39.15,39.16,39.15,39.16
EURRUB,20100819,162600,39.17,39.18,39.17,39.18
EURRUB,20100819,162700,39.16,39.16,39.15,39.15
EURRUB,20100819,162800,39.16,39.16,39.16,39.16
EURRUB,20100819,162900,39.15,39.16,39.15,39.16
EURRUB,20100819,163000,39.15,39.15,39.15,39.15
EURRUB,20100819,163100,39.14,39.15,39.14,39.15
EURRUB,20100819,163200,39.14,39.14,39.13,39.13
EURRUB,20100819,163300,39.14,39.14,39.14,39.14
EURRUB,20100819,163400,39.13,39.13,39.13,39.13
EURRUB,20100819,163500,39.14,39.14,39.14,39.14
EURRUB,20100819,163700,39.15,39.15,39.14,39.14
EURRUB,20100819,163800,39.13,39.13,39.13,39.13
EURRUB,20100819,163900,39.14,39.14,39.13,39.13
EURRUB,20100819,164100,39.12,39.12,39.11,39.11
EURRUB,20100819,164200,39.10,39.11,39.10,39.11
EURRUB,20100819,164300,39.12,39.12,39.11,39.11
EURRUB,20100819,164400,39.12,39.12,39.11,39.11
EURRUB,20100819,164500,39.12,39.12,39.12,39.12
EURRUB,20100819,164700,39.13,39.13,39.13,39.13
EURRUB,20100819,164900,39.14,39.15,39.14,39.15
EURRUB,20100819,165000,39.16,39.16,39.14,39.14
EURRUB,20100819,165100,39.12,39.12,39.12,39.12
EURRUB,20100819,165200,39.13,39.13,39.12,39.12
EURRUB,20100819,165400,39.11,39.11,39.11,39.11
EURRUB,20100819,165500,39.10,39.10,39.09,39.09
EURRUB,20100819,165600,39.10,39.11,39.10,39.11
EURRUB,20100819,165700,39.10,39.11,39.10,39.11
EURRUB,20100819,165800,39.10,39.10,39.10,39.10
EURRUB,20100819,165900,39.11,39.11,39.10,39.10
EURRUB,20100819,170000,39.11,39.15,39.11,39.15
EURRUB,20100819,170200,39.14,39.14,39.14,39.14
EURRUB,20100819,170300,39.15,39.15,39.14,39.14
EURRUB,20100819,170400,39.15,39.15,39.14,39.14
EURRUB,20100819,170500,39.15,39.15,39.15,39.15
EURRUB,20100819,170600,39.14,39.15,39.14,39.15
EURRUB,20100819,170700,39.14,39.14,39.14,39.14
EURRUB,20100819,170800,39.15,39.15,39.15,39.15
EURRUB,20100819,171100,39.16,39.17,39.16,39.17
EURRUB,20100819,171200,39.16,39.17,39.16,39.17
EURRUB,20100819,171300,39.16,39.17,39.16,39.17
EURRUB,20100819,171600,39.18,39.18,39.18,39.18
EURRUB,20100819,171700,39.17,39.17,39.17,39.17
EURRUB,20100819,171900,39.18,39.18,39.18,39.18
EURRUB,20100819,172000,39.17,39.17,39.17,39.17
EURRUB,20100819,172100,39.16,39.17,39.16,39.17
EURRUB,20100819,172200,39.18,39.19,39.18,39.19
EURRUB,20100819,172300,39.18,39.18,39.18,39.18
EURRUB,20100819,172400,39.19,39.19,39.19,39.19
EURRUB,20100819,172700,39.18,39.18,39.18,39.18
EURRUB,20100819,172900,39.19,39.19,39.18,39.18
EURRUB,20100819,173000,39.19,39.19,39.19,39.19
EURRUB,20100819,173100,39.18,39.19,39.18,39.19
EURRUB,20100819,173200,39.18,39.18,39.17,39.17
EURRUB,20100819,173300,39.16,39.16,39.15,39.15
EURRUB,20100819,173400,39.16,39.16,39.16,39.16
EURRUB,20100819,173500,39.15,39.15,39.14,39.14
EURRUB,20100819,173600,39.15,39.15,39.14,39.14
EURRUB,20100819,173700,39.15,39.15,39.15,39.15
EURRUB,20100819,173800,39.14,39.15,39.14,39.15
EURRUB,20100819,173900,39.14,39.14,39.14,39.14
EURRUB,20100819,174000,39.15,39.15,39.15,39.15
EURRUB,20100819,174100,39.14,39.14,39.14,39.14
EURRUB,20100819,174200,39.13,39.13,39.13,39.13
EURRUB,20100819,174500,39.12,39.12,39.12,39.12
EURRUB,20100819,174600,39.11,39.11,39.11,39.11
EURRUB,20100819,174700,39.10,39.10,39.10,39.10
EURRUB,20100819,174800,39.09,39.09,39.09,39.09
EURRUB,20100819,174900,39.08,39.08,39.08,39.08
EURRUB,20100819,175000,39.07,39.08,39.07,39.08
EURRUB,20100819,175100,39.07,39.07,39.06,39.06
EURRUB,20100819,175200,39.07,39.07,39.07,39.07
EURRUB,20100819,175300,39.06,39.06,39.06,39.06
EURRUB,20100819,175500,39.05,39.06,39.05,39.06
EURRUB,20100819,175600,39.05,39.05,39.05,39.05
EURRUB,20100819,175700,39.06,39.06,39.06,39.06
EURRUB,20100819,175800,39.05,39.05,39.05,39.05
EURRUB,20100819,175900,39.04,39.04,39.03,39.03
EURRUB,20100819,180000,39.05,39.06,39.05,39.06
EURRUB,20100819,180100,39.05,39.05,39.05,39.05
EURRUB,20100819,180200,39.04,39.05,39.04,39.05
EURRUB,20100819,180300,39.04,39.04,39.03,39.03
EURRUB,20100819,180400,39.01,39.02,39.01,39.02
EURRUB,20100819,180500,39.03,39.03,39.03,39.03
EURRUB,20100819,180600,39.02,39.02,39.01,39.01
EURRUB,20100819,180700,39.00,39.01,39.00,39.01
EURRUB,20100819,180800,39.00,39.00,38.98,38.98
EURRUB,20100819,180900,38.96,38.97,38.96,38.97
EURRUB,20100819,181000,38.99,38.99,38.98,38.98
EURRUB,20100819,181100,38.99,38.99,38.95,38.95
EURRUB,20100819,181200,38.97,38.97,38.97,38.97
EURRUB,20100819,181300,38.96,38.96,38.95,38.95
EURRUB,20100819,181400,38.96,38.96,38.95,38.95
EURRUB,20100819,181500,38.96,38.96,38.95,38.95
EURRUB,20100819,181600,38.94,38.94,38.94,38.94
EURRUB,20100819,181800,38.93,38.94,38.93,38.94
EURRUB,20100819,181900,38.95,38.95,38.95,38.95
EURRUB,20100819,182000,38.96,38.97,38.96,38.97
EURRUB,20100819,182100,38.96,38.96,38.95,38.95
EURRUB,20100819,182200,38.96,38.97,38.96,38.97
EURRUB,20100819,182300,38.96,38.96,38.96,38.96
EURRUB,20100819,182400,38.97,38.98,38.97,38.98
EURRUB,20100819,182500,38.97,38.97,38.97,38.97
EURRUB,20100819,182600,38.98,38.98,38.98,38.98
EURRUB,20100819,182800,38.99,38.99,38.99,38.99
EURRUB,20100819,183300,38.99,38.99,38.99,38.99
EURRUB,20100819,183400,39.00,39.00,39.00,39.00
EURRUB,20100819,183700,38.99,38.99,38.99,38.99
EURRUB,20100819,183900,39.00,39.00,39.00,39.00
EURRUB,20100819,184000,38.99,38.99,38.99,38.99
EURRUB,20100819,184100,39.00,39.00,39.00,39.00
EURRUB,20100819,184200,38.99,38.99,38.99,38.99
EURRUB,20100819,184300,39.00,39.00,38.99,38.99
EURRUB,20100819,184400,39.00,39.00,39.00,39.00
EURRUB,20100819,184500,38.99,38.99,38.99,38.99
EURRUB,20100819,184600,39.00,39.00,39.00,39.00
EURRUB,20100819,185000,39.01,39.01,39.00,39.00
EURRUB,20100819,185200,38.99,39.00,38.99,39.00
EURRUB,20100819,185600,39.01,39.01,39.01,39.01
EURRUB,20100819,185900,39.02,39.02,39.02,39.02
EURRUB,20100819,190400,39.02,39.03,39.02,39.03
EURRUB,20100819,190600,39.04,39.04,39.04,39.04
EURRUB,20100819,191100,39.04,39.04,39.04,39.04
EURRUB,20100819,191200,39.03,39.03,39.03,39.03
EURRUB,20100819,191300,39.02,39.02,39.02,39.02
EURRUB,20100819,191800,39.02,39.03,39.02,39.03
EURRUB,20100819,191900,39.04,39.04,39.03,39.03
EURRUB,20100819,192200,39.04,39.04,39.03,39.03
EURRUB,20100819,192300,39.04,39.04,39.03,39.03
EURRUB,20100819,192400,39.04,39.04,39.04,39.04
EURRUB,20100819,192500,39.03,39.03,39.03,39.03
EURRUB,20100819,192600,39.02,39.02,39.02,39.02
EURRUB,20100819,192800,39.01,39.01,39.01,39.01
EURRUB,20100819,193100,39.00,39.00,39.00,39.00
EURRUB,20100819,193200,38.99,39.00,38.99,39.00
EURRUB,20100819,193400,38.99,39.00,38.99,39.00
EURRUB,20100819,193700,38.99,38.99,38.99,38.99
EURRUB,20100819,193800,39.00,39.00,38.99,38.99
EURRUB,20100819,193900,39.00,39.00,39.00,39.00
EURRUB,20100819,194100,39.01,39.01,39.00,39.00
EURRUB,20100819,194600,39.00,39.00,39.00,39.00
EURRUB,20100819,194900,39.01,39.01,39.01,39.01
EURRUB,20100819,195300,39.00,39.01,39.00,39.01
EURRUB,20100819,195500,39.02,39.02,39.02,39.02
EURRUB,20100819,195700,39.03,39.03,39.03,39.03
EURRUB,20100819,195800,39.02,39.02,39.02,39.02
EURRUB,20100819,195900,39.01,39.01,39.01,39.01
EURRUB,20100819,200000,39.00,39.00,39.00,39.00
EURRUB,20100819,200100,38.99,38.99,38.99,38.99
EURRUB,20100819,200200,38.98,38.98,38.98,38.98
EURRUB,20100819,200300,38.97,38.97,38.97,38.97
EURRUB,20100819,200400,38.96,38.96,38.95,38.95
EURRUB,20100819,200500,38.96,38.97,38.96,38.97
EURRUB,20100819,200600,38.95,38.95,38.95,38.95
EURRUB,20100819,200700,38.96,38.96,38.94,38.94
EURRUB,20100819,200800,38.95,38.95,38.95,38.95
EURRUB,20100819,200900,38.94,38.94,38.93,38.93
EURRUB,20100819,201000,38.94,38.94,38.94,38.94
EURRUB,20100819,201200,38.95,38.95,38.95,38.95
EURRUB,20100819,201400,38.96,38.96,38.96,38.96
EURRUB,20100819,201500,38.97,38.97,38.97,38.97
EURRUB,20100819,201700,38.96,38.96,38.96,38.96
EURRUB,20100819,201800,38.97,38.97,38.97,38.97
EURRUB,20100819,201900,38.98,38.98,38.98,38.98
EURRUB,20100819,202400,38.99,38.99,38.99,38.99
EURRUB,20100819,202600,38.98,38.98,38.98,38.98
EURRUB,20100819,202900,38.99,38.99,38.99,38.99
EURRUB,20100819,203200,39.00,39.01,39.00,39.01
EURRUB,20100819,203300,39.00,39.00,39.00,39.00
EURRUB,20100819,203600,39.01,39.01,39.00,39.00
EURRUB,20100819,203700,39.01,39.01,39.01,39.01
EURRUB,20100819,203900,39.00,39.00,39.00,39.00
EURRUB,20100819,204000,39.01,39.01,39.00,39.00
EURRUB,20100819,204100,39.01,39.01,39.00,39.00
EURRUB,20100819,204400,39.01,39.01,39.01,39.01
EURRUB,20100819,204500,39.00,39.01,39.00,39.01
EURRUB,20100819,204600,39.00,39.00,39.00,39.00
EURRUB,20100819,204900,38.99,38.99,38.99,38.99
EURRUB,20100819,205100,38.98,38.99,38.98,38.99
EURRUB,20100819,205200,39.00,39.00,39.00,39.00
EURRUB,20100819,205300,38.99,38.99,38.99,38.99
EURRUB,20100819,205400,39.00,39.00,39.00,39.00
EURRUB,20100819,205600,39.01,39.01,39.01,39.01
EURRUB,20100819,205700,39.02,39.02,39.02,39.02
EURRUB,20100819,205800,39.03,39.03,39.03,39.03
EURRUB,20100819,210000,39.02,39.02,39.02,39.02
EURRUB,20100819,210100,39.03,39.03,39.03,39.03
EURRUB,20100819,210200,39.02,39.02,39.02,39.02
EURRUB,20100819,210300,39.03,39.03,39.03,39.03
EURRUB,20100819,210500,39.02,39.02,39.02,39.02
EURRUB,20100819,210600,39.03,39.03,39.02,39.02
EURRUB,20100819,210900,39.03,39.03,39.03,39.03
EURRUB,20100819,211400,39.03,39.03,39.03,39.03
EURRUB,20100819,211500,39.04,39.04,39.04,39.04
EURRUB,20100819,211700,39.05,39.05,39.05,39.05
EURRUB,20100819,211800,39.06,39.06,39.05,39.05
EURRUB,20100819,212100,39.04,39.04,39.04,39.04
EURRUB,20100819,212200,39.05,39.05,39.05,39.05
EURRUB,20100819,212300,39.04,39.04,39.04,39.04
EURRUB,20100819,212400,39.03,39.03,39.03,39.03
EURRUB,20100819,212500,39.04,39.05,39.04,39.05
EURRUB,20100819,212600,39.06,39.06,39.04,39.04
EURRUB,20100819,212900,39.03,39.03,39.03,39.03
EURRUB,20100819,213000,39.02,39.02,39.02,39.02
EURRUB,20100819,213100,39.03,39.03,39.03,39.03
EURRUB,20100819,213200,39.02,39.02,39.02,39.02
EURRUB,20100819,213300,39.03,39.03,39.03,39.03
EURRUB,20100819,213800,39.03,39.03,39.03,39.03
EURRUB,20100819,213900,39.02,39.02,39.02,39.02
EURRUB,20100819,214300,39.01,39.01,39.01,39.01
EURRUB,20100819,214400,39.02,39.02,39.02,39.02
EURRUB,20100819,214800,39.01,39.01,39.01,39.01
EURRUB,20100819,215100,39.02,39.02,39.01,39.01
EURRUB,20100819,215200,39.02,39.02,39.02,39.02
EURRUB,20100819,215500,39.03,39.03,39.02,39.02
EURRUB,20100819,215600,39.01,39.01,39.01,39.01
EURRUB,20100819,215700,39.02,39.02,39.02,39.02
EURRUB,20100819,220000,39.01,39.01,39.01,39.01
EURRUB,20100819,220100,39.02,39.02,39.02,39.02
EURRUB,20100819,220200,39.01,39.01,39.01,39.01
EURRUB,20100819,220700,39.01,39.01,39.01,39.01
EURRUB,20100819,221200,39.01,39.01,39.01,39.01
EURRUB,20100819,221700,39.01,39.01,39.01,39.01
EURRUB,20100819,222100,39.02,39.02,39.02,39.02
EURRUB,20100819,222200,39.03,39.03,39.02,39.02
EURRUB,20100819,222400,39.03,39.03,39.03,39.03
EURRUB,20100819,222600,39.02,39.03,39.02,39.03
EURRUB,20100819,222800,39.02,39.02,39.02,39.02
EURRUB,20100819,223000,39.01,39.01,39.01,39.01
EURRUB,20100819,223100,39.02,39.02,39.02,39.02
EURRUB,20100819,223200,39.01,39.02,39.01,39.02
EURRUB,20100819,223700,39.02,39.02,39.02,39.02
EURRUB,20100819,224300,39.02,39.02,39.02,39.02
EURRUB,20100819,224500,39.03,39.03,39.03,39.03
EURRUB,20100819,225000,39.03,39.03,39.03,39.03
EURRUB,20100819,225500,39.03,39.03,39.03,39.03
EURRUB,20100819,225700,39.02,39.02,39.02,39.02
EURRUB,20100819,230100,38.99,38.99,38.95,38.95
EURRUB,20100819,230300,38.96,38.96,38.95,38.95
EURRUB,20100819,230500,38.96,38.96,38.96,38.96
EURRUB,20100819,230700,38.95,38.95,38.95,38.95
EURRUB,20100819,230800,38.96,38.96,38.96,38.96
EURRUB,20100819,230900,38.95,38.96,38.95,38.96
EURRUB,20100819,231000,38.94,38.94,38.94,38.94
EURRUB,20100819,231100,38.95,38.95,38.94,38.94
EURRUB,20100819,231400,38.95,38.95,38.95,38.95
EURRUB,20100819,231600,38.94,38.95,38.94,38.95
EURRUB,20100819,231700,38.94,38.95,38.94,38.95
EURRUB,20100819,231900,38.94,38.94,38.94,38.94
EURRUB,20100819,232000,38.93,38.93,38.93,38.93
EURRUB,20100819,232300,38.94,38.94,38.94,38.94
EURRUB,20100819,232400,38.93,38.93,38.93,38.93
EURRUB,20100819,232500,38.94,38.94,38.94,38.94
EURRUB,20100819,233000,38.94,38.94,38.94,38.94
EURRUB,20100819,233200,38.95,38.95,38.95,38.95
EURRUB,20100819,233300,38.94,38.94,38.94,38.94
EURRUB,20100819,233500,38.95,38.95,38.95,38.95
EURRUB,20100819,233800,38.94,38.94,38.94,38.94
EURRUB,20100819,233900,38.95,38.95,38.95,38.95
EURRUB,20100819,234000,38.94,38.94,38.94,38.94
EURRUB,20100819,234500,38.94,38.94,38.94,38.94
EURRUB,20100819,235000,38.94,38.94,38.94,38.94
EURRUB,20100819,235400,38.93,38.93,38.93,38.93
EURRUB,20100819,235500,38.94,38.94,38.94,38.94
EURRUB,20100819,235800,38.93,38.93,38.93,38.93
USDHUF,20100819,000100,215.3,215.4,215.3,215.3
USDHUF,20100819,000200,215.4,215.4,215.4,215.4
USDHUF,20100819,000300,215.3,215.3,215.3,215.3
USDHUF,20100819,000400,215.4,215.4,215.3,215.3
USDHUF,20100819,000600,215.2,215.2,215.2,215.2
USDHUF,20100819,000700,215.4,215.4,215.4,215.4
USDHUF,20100819,001100,215.5,215.5,215.4,215.4
USDHUF,20100819,001200,215.5,215.5,215.4,215.4
USDHUF,20100819,001300,215.5,215.5,215.5,215.5
USDHUF,20100819,001400,215.6,215.6,215.6,215.6
USDHUF,20100819,001500,215.5,215.5,215.4,215.4
USDHUF,20100819,001600,215.5,215.5,215.3,215.3
USDHUF,20100819,001700,215.4,215.4,215.4,215.4
USDHUF,20100819,001800,215.5,215.5,215.4,215.4
USDHUF,20100819,002100,215.5,215.5,215.4,215.4
USDHUF,20100819,002200,215.3,215.3,215.3,215.3
USDHUF,20100819,002300,215.4,215.4,215.4,215.4
USDHUF,20100819,002400,215.3,215.3,215.3,215.3
USDHUF,20100819,002500,215.2,215.2,215.2,215.2
USDHUF,20100819,002700,215.3,215.3,215.3,215.3
USDHUF,20100819,002800,215.2,215.2,215.2,215.2
USDHUF,20100819,002900,215.3,215.3,215.3,215.3
USDHUF,20100819,003000,215.2,215.2,215.2,215.2
USDHUF,20100819,003400,215.1,215.2,215.1,215.2
USDHUF,20100819,003900,215.2,215.2,215.2,215.2
USDHUF,20100819,004000,215.1,215.1,215.1,215.1
USDHUF,20100819,004100,215.2,215.2,215.1,215.1
USDHUF,20100819,004300,215.2,215.2,215.1,215.1
USDHUF,20100819,004400,215.2,215.2,215.1,215.1
USDHUF,20100819,004600,215.2,215.2,215.1,215.1
USDHUF,20100819,004700,215.2,215.2,215.1,215.1
USDHUF,20100819,004900,215.0,215.1,215.0,215.1
USDHUF,20100819,005400,215.1,215.1,215.1,215.1
USDHUF,20100819,005800,215.2,215.2,215.2,215.2
USDHUF,20100819,005900,215.1,215.2,215.1,215.2
USDHUF,20100819,010000,215.1,215.1,215.1,215.1
USDHUF,20100819,010100,215.2,215.2,215.1,215.1
USDHUF,20100819,010600,215.1,215.1,215.1,215.1
USDHUF,20100819,010700,215.2,215.2,215.1,215.1
USDHUF,20100819,010800,215.2,215.2,215.1,215.1
USDHUF,20100819,010900,215.2,215.2,215.1,215.1
USDHUF,20100819,011000,215.2,215.2,215.1,215.1
USDHUF,20100819,011100,215.2,215.2,215.1,215.1
USDHUF,20100819,011200,215.2,215.2,215.2,215.2
USDHUF,20100819,011300,215.3,215.3,215.3,215.3
USDHUF,20100819,011400,215.2,215.4,215.2,215.4
USDHUF,20100819,011500,215.3,215.3,215.3,215.3
USDHUF,20100819,011600,215.4,215.4,215.3,215.4
USDHUF,20100819,011800,215.3,215.4,215.3,215.4
USDHUF,20100819,012000,215.3,215.3,215.2,215.3
USDHUF,20100819,012200,215.4,215.4,215.4,215.4
USDHUF,20100819,012300,215.3,215.3,215.3,215.3
USDHUF,20100819,012400,215.4,215.4,215.4,215.4
USDHUF,20100819,012700,215.3,215.3,215.3,215.3
USDHUF,20100819,013000,215.4,215.4,215.3,215.4
USDHUF,20100819,013300,215.5,215.5,215.4,215.4
USDHUF,20100819,013400,215.3,215.4,215.3,215.4
USDHUF,20100819,013500,215.5,215.5,215.4,215.5
USDHUF,20100819,013700,215.4,215.5,215.4,215.5
USDHUF,20100819,013800,215.4,215.4,215.4,215.4
USDHUF,20100819,013900,215.5,215.5,215.5,215.5
USDHUF,20100819,014000,215.4,215.4,215.4,215.4
USDHUF,20100819,014100,215.5,215.5,215.4,215.5
USDHUF,20100819,014200,215.4,215.4,215.4,215.4
USDHUF,20100819,014300,215.5,215.5,215.5,215.5
USDHUF,20100819,014500,215.6,215.6,215.6,215.6
USDHUF,20100819,014600,215.5,215.5,215.5,215.5
USDHUF,20100819,014700,215.6,215.6,215.6,215.6
USDHUF,20100819,014800,215.7,215.8,215.7,215.7
USDHUF,20100819,015000,215.6,215.7,215.6,215.7
USDHUF,20100819,015100,215.6,215.6,215.6,215.6
USDHUF,20100819,015200,215.8,215.9,215.8,215.9
USDHUF,20100819,015300,215.8,215.9,215.8,215.8
USDHUF,20100819,015400,215.7,215.8,215.7,215.8
USDHUF,20100819,015500,215.7,215.7,215.7,215.7
USDHUF,20100819,015600,215.8,215.8,215.8,215.8
USDHUF,20100819,015700,215.7,215.8,215.7,215.7
USDHUF,20100819,015800,215.8,215.8,215.8,215.8
USDHUF,20100819,015900,215.9,215.9,215.9,215.9
USDHUF,20100819,020000,216.0,216.1,216.0,216.1
USDHUF,20100819,020100,216.0,216.0,216.0,216.0
USDHUF,20100819,020200,215.9,215.9,215.9,215.9
USDHUF,20100819,020300,215.8,215.8,215.8,215.8
USDHUF,20100819,020400,215.9,215.9,215.9,215.9
USDHUF,20100819,020500,216.0,216.0,215.8,215.9
USDHUF,20100819,020600,215.8,215.9,215.8,215.9
USDHUF,20100819,020700,215.8,215.9,215.8,215.9
USDHUF,20100819,020800,215.8,215.9,215.8,215.9
USDHUF,20100819,020900,215.8,215.8,215.8,215.8
USDHUF,20100819,021000,215.9,215.9,215.8,215.8
USDHUF,20100819,021100,215.7,215.7,215.7,215.7
USDHUF,20100819,021200,215.8,215.8,215.8,215.8
USDHUF,20100819,021300,215.7,215.7,215.7,215.7
USDHUF,20100819,021400,215.8,215.8,215.8,215.8
USDHUF,20100819,021500,215.9,215.9,215.9,215.9
USDHUF,20100819,021600,216.0,216.2,216.0,216.1
USDHUF,20100819,021800,216.2,216.2,216.2,216.2
USDHUF,20100819,022000,216.3,216.3,216.3,216.3
USDHUF,20100819,022200,216.4,216.4,216.4,216.4
USDHUF,20100819,022300,216.3,216.4,216.3,216.3
USDHUF,20100819,022500,216.2,216.2,216.2,216.2
USDHUF,20100819,022600,216.3,216.3,216.3,216.3
USDHUF,20100819,022700,216.2,216.2,216.1,216.1
USDHUF,20100819,022900,216.2,216.3,216.2,216.3
USDHUF,20100819,023000,216.2,216.2,216.1,216.1
USDHUF,20100819,023100,216.2,216.2,216.2,216.2
USDHUF,20100819,023200,216.1,216.1,216.1,216.1
USDHUF,20100819,023300,216.2,216.2,216.2,216.2
USDHUF,20100819,023400,216.1,216.2,216.1,216.2
USDHUF,20100819,023500,216.1,216.1,216.1,216.1
USDHUF,20100819,023600,216.2,216.2,216.1,216.1
USDHUF,20100819,023800,216.0,216.0,216.0,216.0
USDHUF,20100819,023900,216.1,216.1,216.0,216.0
USDHUF,20100819,024000,216.1,216.1,216.1,216.1
USDHUF,20100819,024100,216.0,216.0,215.9,215.9
USDHUF,20100819,024200,216.0,216.1,216.0,216.1
USDHUF,20100819,024300,216.0,216.1,216.0,216.0
USDHUF,20100819,024400,216.1,216.1,216.1,216.1
USDHUF,20100819,024500,216.2,216.2,216.1,216.2
USDHUF,20100819,024600,216.1,216.1,216.1,216.1
USDHUF,20100819,024700,216.2,216.2,216.2,216.2
USDHUF,20100819,024900,216.1,216.1,216.0,216.0
USDHUF,20100819,025000,216.2,216.2,216.1,216.1
USDHUF,20100819,025100,216.0,216.0,216.0,216.0
USDHUF,20100819,025200,216.1,216.1,216.0,216.0
USDHUF,20100819,025300,216.1,216.1,216.1,216.1
USDHUF,20100819,025400,216.0,216.0,216.0,216.0
USDHUF,20100819,025500,215.9,216.0,215.9,216.0
USDHUF,20100819,025700,216.1,216.1,216.0,216.0
USDHUF,20100819,025800,216.1,216.1,216.0,216.0
USDHUF,20100819,025900,216.1,216.1,216.1,216.1
USDHUF,20100819,030000,216.0,216.1,216.0,216.1
USDHUF,20100819,030100,216.0,216.1,216.0,216.0
USDHUF,20100819,030200,215.9,215.9,215.9,215.9
USDHUF,20100819,030300,216.0,216.0,216.0,216.0
USDHUF,20100819,030400,215.9,215.9,215.9,215.9
USDHUF,20100819,030500,216.0,216.0,216.0,216.0
USDHUF,20100819,030600,216.1,216.1,215.9,215.9
USDHUF,20100819,030700,216.0,216.0,216.0,216.0
USDHUF,20100819,030800,215.9,216.0,215.9,216.0
USDHUF,20100819,030900,216.1,216.1,216.1,216.1
USDHUF,20100819,031000,216.0,216.1,216.0,216.1
USDHUF,20100819,031100,216.2,216.2,216.1,216.1
USDHUF,20100819,031200,216.0,216.1,216.0,216.1
USDHUF,20100819,031300,216.0,216.0,215.9,215.9
USDHUF,20100819,031400,216.0,216.0,215.9,216.0
USDHUF,20100819,031500,215.9,216.1,215.9,216.1
USDHUF,20100819,031600,216.0,216.0,215.9,215.9
USDHUF,20100819,031700,216.0,216.0,215.9,215.9
USDHUF,20100819,031800,216.0,216.0,216.0,216.0
USDHUF,20100819,031900,216.1,216.1,216.1,216.1
USDHUF,20100819,032000,216.0,216.0,215.9,215.9
USDHUF,20100819,032100,215.8,215.9,215.8,215.9
USDHUF,20100819,032200,216.0,216.0,216.0,216.0
USDHUF,20100819,032300,215.9,215.9,215.9,215.9
USDHUF,20100819,032400,215.8,215.9,215.8,215.8
USDHUF,20100819,032500,215.9,216.0,215.9,216.0
USDHUF,20100819,032600,215.9,215.9,215.8,215.9
USDHUF,20100819,032700,216.0,216.0,216.0,216.0
USDHUF,20100819,032800,215.9,215.9,215.9,215.9
USDHUF,20100819,032900,215.8,215.8,215.8,215.8
USDHUF,20100819,033000,215.9,215.9,215.9,215.9
USDHUF,20100819,033100,216.0,216.0,215.9,215.9
USDHUF,20100819,033200,216.0,216.0,215.9,215.9
USDHUF,20100819,033300,216.0,216.0,216.0,216.0
USDHUF,20100819,033400,215.9,215.9,215.9,215.9
USDHUF,20100819,033500,216.0,216.0,215.9,215.9
USDHUF,20100819,033600,216.0,216.0,215.8,215.8
USDHUF,20100819,033700,215.9,216.0,215.9,216.0
USDHUF,20100819,033800,215.9,216.1,215.9,216.1
USDHUF,20100819,033900,216.0,216.0,215.9,216.0
USDHUF,20100819,034000,215.9,216.0,215.9,216.0
USDHUF,20100819,034100,215.9,216.0,215.9,216.0
USDHUF,20100819,034200,216.1,216.1,216.0,216.0
USDHUF,20100819,034300,216.1,216.1,216.0,216.0
USDHUF,20100819,034400,215.9,216.0,215.9,216.0
USDHUF,20100819,034500,216.1,216.1,216.1,216.1
USDHUF,20100819,034600,216.2,216.2,216.0,216.0
USDHUF,20100819,034700,215.9,216.0,215.9,216.0
USDHUF,20100819,034900,216.1,216.1,216.1,216.1
USDHUF,20100819,035100,216.2,216.2,216.0,216.0
USDHUF,20100819,035200,216.1,216.1,216.0,216.1
USDHUF,20100819,035300,216.0,216.0,216.0,216.0
USDHUF,20100819,035500,215.9,216.1,215.9,216.1
USDHUF,20100819,035600,216.0,216.0,215.9,216.0
USDHUF,20100819,035700,215.9,216.1,215.9,216.1
USDHUF,20100819,035800,216.0,216.0,216.0,216.0
USDHUF,20100819,035900,215.9,215.9,215.9,215.9
USDHUF,20100819,040000,216.0,216.0,216.0,216.0
USDHUF,20100819,040100,216.1,216.1,216.1,216.1
USDHUF,20100819,040200,216.0,216.0,216.0,216.0
USDHUF,20100819,040300,215.9,216.0,215.9,216.0
USDHUF,20100819,040400,215.9,216.0,215.9,216.0
USDHUF,20100819,040500,216.1,216.1,216.1,216.1
USDHUF,20100819,040600,216.0,216.0,216.0,216.0
USDHUF,20100819,040900,216.1,216.1,216.1,216.1
USDHUF,20100819,041000,216.0,216.1,215.9,216.1
USDHUF,20100819,041100,216.0,216.0,216.0,216.0
USDHUF,20100819,041300,216.1,216.1,216.0,216.0
USDHUF,20100819,041400,216.1,216.1,216.1,216.1
USDHUF,20100819,041500,216.2,216.2,216.0,216.1
USDHUF,20100819,041600,216.0,216.2,216.0,216.1
USDHUF,20100819,041700,216.0,216.1,216.0,216.0
USDHUF,20100819,041800,216.2,216.2,216.2,216.2
USDHUF,20100819,041900,216.0,216.2,216.0,216.2
USDHUF,20100819,042000,216.1,216.1,216.0,216.1
USDHUF,20100819,042100,216.0,216.0,215.9,215.9
USDHUF,20100819,042200,216.0,216.1,216.0,216.1
USDHUF,20100819,042300,216.0,216.0,216.0,216.0
USDHUF,20100819,042400,216.1,216.2,216.1,216.1
USDHUF,20100819,042500,216.0,216.0,216.0,216.0
USDHUF,20100819,042600,216.1,216.2,216.1,216.1
USDHUF,20100819,042700,216.0,216.1,216.0,216.1
USDHUF,20100819,042900,216.2,216.2,216.2,216.2
USDHUF,20100819,043100,216.3,216.3,216.3,216.3
USDHUF,20100819,043300,216.2,216.3,216.1,216.3
USDHUF,20100819,043400,216.4,216.4,216.3,216.3
USDHUF,20100819,043500,216.4,216.4,216.4,216.4
USDHUF,20100819,043600,216.3,216.4,216.3,216.3
USDHUF,20100819,043700,216.4,216.5,216.4,216.5
USDHUF,20100819,043800,216.4,216.4,216.3,216.3
USDHUF,20100819,043900,216.4,216.4,216.4,216.4
USDHUF,20100819,044000,216.3,216.3,216.3,216.3
USDHUF,20100819,044300,216.2,216.4,216.2,216.4
USDHUF,20100819,044400,216.3,216.3,216.3,216.3
USDHUF,20100819,044600,216.4,216.4,216.4,216.4
USDHUF,20100819,044700,216.3,216.3,216.3,216.3
USDHUF,20100819,044900,216.4,216.4,216.3,216.3
USDHUF,20100819,045000,216.4,216.4,216.3,216.3
USDHUF,20100819,045100,216.4,216.4,216.4,216.4
USDHUF,20100819,045200,216.3,216.4,216.3,216.3
USDHUF,20100819,045300,216.4,216.4,216.4,216.4
USDHUF,20100819,045500,216.3,216.4,216.3,216.4
USDHUF,20100819,045700,216.3,216.4,216.3,216.4
USDHUF,20100819,045800,216.3,216.3,216.3,216.3
USDHUF,20100819,050000,216.4,216.5,216.4,216.5
USDHUF,20100819,050100,216.3,216.3,216.3,216.3
USDHUF,20100819,050200,216.2,216.2,216.2,216.2
USDHUF,20100819,050400,216.3,216.3,216.3,216.3
USDHUF,20100819,050500,216.5,216.5,216.2,216.2
USDHUF,20100819,050600,216.3,216.3,216.2,216.2
USDHUF,20100819,050800,216.3,216.3,216.3,216.3
USDHUF,20100819,050900,216.2,216.2,216.2,216.2
USDHUF,20100819,051000,216.3,216.3,216.2,216.2
USDHUF,20100819,051100,216.3,216.3,216.2,216.2
USDHUF,20100819,051200,216.3,216.3,216.2,216.3
USDHUF,20100819,051300,216.2,216.2,216.2,216.2
USDHUF,20100819,051400,216.1,216.1,216.1,216.1
USDHUF,20100819,051500,216.3,216.3,216.1,216.1
USDHUF,20100819,051600,216.2,216.3,216.2,216.2
USDHUF,20100819,051700,216.3,216.3,216.3,216.3
USDHUF,20100819,051800,216.2,216.2,216.2,216.2
USDHUF,20100819,052000,216.1,216.1,216.1,216.1
USDHUF,20100819,052100,216.3,216.3,216.3,216.3
USDHUF,20100819,052200,216.2,216.2,216.1,216.1
USDHUF,20100819,052300,216.2,216.2,216.2,216.2
USDHUF,20100819,052400,216.1,216.1,216.1,216.1
USDHUF,20100819,052500,216.2,216.2,216.2,216.2
USDHUF,20100819,052700,216.1,216.2,216.1,216.2
USDHUF,20100819,052900,216.3,216.3,216.2,216.2
USDHUF,20100819,053000,216.1,216.1,216.1,216.1
USDHUF,20100819,053100,216.2,216.2,216.2,216.2
USDHUF,20100819,053200,216.3,216.3,216.2,216.2
USDHUF,20100819,053400,216.3,216.3,216.1,216.2
USDHUF,20100819,053500,216.1,216.1,216.1,216.1
USDHUF,20100819,053800,216.0,216.1,216.0,216.1
USDHUF,20100819,054000,216.2,216.2,216.1,216.1
USDHUF,20100819,054100,216.0,216.1,216.0,216.0
USDHUF,20100819,054200,216.1,216.1,216.1,216.1
USDHUF,20100819,054300,216.0,216.1,216.0,216.1
USDHUF,20100819,054400,216.2,216.2,216.1,216.1
USDHUF,20100819,054500,216.3,216.3,216.3,216.3
USDHUF,20100819,054600,216.2,216.3,216.2,216.2
USDHUF,20100819,054700,216.1,216.1,216.0,216.0
USDHUF,20100819,054800,216.1,216.2,216.1,216.2
USDHUF,20100819,054900,216.1,216.1,216.1,216.1
USDHUF,20100819,055000,216.2,216.3,216.2,216.3
USDHUF,20100819,055100,216.2,216.3,216.2,216.3
USDHUF,20100819,055200,216.2,216.3,216.2,216.2
USDHUF,20100819,055300,216.1,216.2,216.1,216.1
USDHUF,20100819,055500,216.2,216.2,216.2,216.2
USDHUF,20100819,055600,216.1,216.1,216.1,216.1
USDHUF,20100819,055700,216.2,216.3,216.1,216.3
USDHUF,20100819,055800,216.1,216.1,216.0,216.1
USDHUF,20100819,060000,216.2,216.2,216.1,216.1
USDHUF,20100819,060100,216.2,216.2,216.1,216.1
USDHUF,20100819,060200,216.4,216.4,216.4,216.4
USDHUF,20100819,060300,216.3,216.3,216.1,216.1
USDHUF,20100819,060400,216.3,216.3,216.2,216.2
USDHUF,20100819,060500,216.3,216.3,216.1,216.1
USDHUF,20100819,060600,216.2,216.2,216.2,216.2
USDHUF,20100819,060700,216.1,216.3,216.1,216.3
USDHUF,20100819,060800,216.2,216.2,216.1,216.1
USDHUF,20100819,061100,216.0,216.0,216.0,216.0
USDHUF,20100819,061200,216.1,216.1,216.1,216.1
USDHUF,20100819,061300,216.2,216.2,216.0,216.1
USDHUF,20100819,061400,216.0,216.1,216.0,216.1
USDHUF,20100819,061500,216.3,216.3,216.1,216.1
USDHUF,20100819,061600,216.2,216.2,216.1,216.1
USDHUF,20100819,061700,216.2,216.2,216.1,216.1
USDHUF,20100819,061800,216.0,216.1,216.0,216.1
USDHUF,20100819,061900,216.3,216.3,216.1,216.1
USDHUF,20100819,062000,216.2,216.2,216.1,216.1
USDHUF,20100819,062300,216.3,216.3,216.1,216.1
USDHUF,20100819,062500,216.3,216.3,216.1,216.1
USDHUF,20100819,062600,216.0,216.2,216.0,216.1
USDHUF,20100819,062700,216.2,216.3,216.2,216.3
USDHUF,20100819,062800,216.1,216.1,216.1,216.1
USDHUF,20100819,062900,216.2,216.2,216.1,216.1
USDHUF,20100819,063100,216.2,216.2,216.2,216.2
USDHUF,20100819,063200,216.1,216.1,216.1,216.1
USDHUF,20100819,063300,216.4,216.4,216.2,216.2
USDHUF,20100819,063400,216.3,216.3,216.3,216.3
USDHUF,20100819,063500,216.2,216.3,216.2,216.3
USDHUF,20100819,063600,216.2,216.2,216.2,216.2
USDHUF,20100819,063700,216.3,216.3,216.3,216.3
USDHUF,20100819,063800,216.2,216.3,216.2,216.2
USDHUF,20100819,063900,216.3,216.3,216.3,216.3
USDHUF,20100819,064000,216.4,216.4,216.4,216.4
USDHUF,20100819,064100,216.2,216.3,216.2,216.3
USDHUF,20100819,064300,216.4,216.4,216.3,216.3
USDHUF,20100819,064400,216.4,216.4,216.3,216.3
USDHUF,20100819,064500,216.4,216.4,216.4,216.4
USDHUF,20100819,064700,216.6,216.6,216.5,216.5
USDHUF,20100819,064800,216.4,216.5,216.4,216.5
USDHUF,20100819,064900,216.6,216.6,216.5,216.5
USDHUF,20100819,065000,216.4,216.5,216.4,216.4
USDHUF,20100819,065100,216.3,216.3,216.3,216.3
USDHUF,20100819,065300,216.4,216.4,216.3,216.3
USDHUF,20100819,065400,216.4,216.4,216.4,216.4
USDHUF,20100819,065500,216.5,216.5,216.3,216.3
USDHUF,20100819,065600,216.2,216.3,216.2,216.3
USDHUF,20100819,065700,216.6,216.6,216.3,216.4
USDHUF,20100819,065800,216.5,216.5,216.5,216.5
USDHUF,20100819,070200,216.4,216.4,216.4,216.4
USDHUF,20100819,070300,216.5,216.5,216.4,216.4
USDHUF,20100819,070500,216.5,216.5,216.5,216.5
USDHUF,20100819,070700,216.4,216.4,216.4,216.4
USDHUF,20100819,070800,216.5,216.5,216.5,216.5
USDHUF,20100819,070900,216.4,216.4,216.4,216.4
USDHUF,20100819,071000,216.5,216.5,216.4,216.5
USDHUF,20100819,071200,216.6,216.6,216.5,216.5
USDHUF,20100819,071300,216.6,216.6,216.6,216.6
USDHUF,20100819,071500,216.7,216.7,216.6,216.6
USDHUF,20100819,071600,216.5,216.5,216.5,216.5
USDHUF,20100819,071700,216.6,216.6,216.6,216.6
USDHUF,20100819,072000,216.5,216.5,216.5,216.5
USDHUF,20100819,072100,216.6,216.6,216.6,216.6
USDHUF,20100819,072300,216.5,216.6,216.5,216.5
USDHUF,20100819,072400,216.6,216.6,216.6,216.6
USDHUF,20100819,072500,216.5,216.5,216.5,216.5
USDHUF,20100819,072600,216.6,216.6,216.5,216.5
USDHUF,20100819,072800,216.4,216.4,216.4,216.4
USDHUF,20100819,072900,216.3,216.4,216.3,216.3
USDHUF,20100819,073000,216.4,216.4,216.3,216.3
USDHUF,20100819,073100,216.2,216.3,216.2,216.3
USDHUF,20100819,073200,216.2,216.2,216.0,216.0
USDHUF,20100819,073300,216.1,216.1,216.0,216.0
USDHUF,20100819,073400,216.1,216.1,216.1,216.1
USDHUF,20100819,073600,216.0,216.1,216.0,216.1
USDHUF,20100819,073700,216.0,216.2,216.0,216.2
USDHUF,20100819,073800,216.1,216.1,216.0,216.0
USDHUF,20100819,074000,216.1,216.1,216.1,216.1
USDHUF,20100819,074200,216.2,216.2,216.1,216.1
USDHUF,20100819,074300,216.3,216.3,216.0,216.0
USDHUF,20100819,074400,216.1,216.1,216.0,216.0
USDHUF,20100819,074500,216.1,216.1,216.1,216.1
USDHUF,20100819,074600,216.2,216.2,216.1,216.1
USDHUF,20100819,074700,216.0,216.1,216.0,216.1
USDHUF,20100819,074800,216.2,216.2,216.0,216.0
USDHUF,20100819,075000,216.1,216.1,216.1,216.1
USDHUF,20100819,075100,216.0,216.1,216.0,216.1
USDHUF,20100819,075200,216.0,216.1,216.0,216.1
USDHUF,20100819,075400,216.0,216.0,216.0,216.0
USDHUF,20100819,075500,216.3,216.3,216.1,216.1
USDHUF,20100819,075600,216.0,216.1,216.0,216.1
USDHUF,20100819,075700,216.0,216.0,215.9,216.0
USDHUF,20100819,075900,215.9,215.9,215.9,215.9
USDHUF,20100819,080000,216.0,216.0,216.0,216.0
USDHUF,20100819,080100,215.9,215.9,215.9,215.9
USDHUF,20100819,080200,216.0,216.0,215.9,215.9
USDHUF,20100819,080300,216.0,216.0,216.0,216.0
USDHUF,20100819,080500,216.1,216.1,216.0,216.0
USDHUF,20100819,080600,216.1,216.1,216.0,216.0
USDHUF,20100819,080700,216.1,216.1,216.1,216.1
USDHUF,20100819,080800,216.0,216.0,216.0,216.0
USDHUF,20100819,080900,216.1,216.1,216.0,216.0
USDHUF,20100819,081000,215.9,215.9,215.9,215.9
USDHUF,20100819,081200,216.0,216.1,216.0,216.0
USDHUF,20100819,081300,216.1,216.1,216.1,216.1
USDHUF,20100819,081400,216.0,216.0,215.9,216.0
USDHUF,20100819,081500,215.9,215.9,215.9,215.9
USDHUF,20100819,081700,215.8,215.9,215.8,215.9
USDHUF,20100819,081800,215.8,215.9,215.8,215.9
USDHUF,20100819,081900,215.8,215.9,215.8,215.9
USDHUF,20100819,082000,215.8,216.0,215.8,216.0
USDHUF,20100819,082100,215.9,215.9,215.8,215.8
USDHUF,20100819,082200,215.9,215.9,215.8,215.8
USDHUF,20100819,082300,215.9,215.9,215.9,215.9
USDHUF,20100819,082400,215.8,215.9,215.8,215.8
USDHUF,20100819,082500,215.9,216.0,215.9,215.9
USDHUF,20100819,082600,215.8,215.8,215.8,215.8
USDHUF,20100819,082700,215.9,215.9,215.9,215.9
USDHUF,20100819,082800,215.8,215.8,215.8,215.8
USDHUF,20100819,083000,215.9,215.9,215.9,215.9
USDHUF,20100819,083100,215.8,215.9,215.8,215.8
USDHUF,20100819,083200,216.0,216.0,215.9,215.9
USDHUF,20100819,083400,216.0,216.1,216.0,216.1
USDHUF,20100819,083600,216.2,216.2,216.2,216.2
USDHUF,20100819,083700,216.1,216.2,216.1,216.2
USDHUF,20100819,083800,216.1,216.2,216.1,216.2
USDHUF,20100819,084000,216.1,216.1,216.1,216.1
USDHUF,20100819,084100,216.2,216.2,216.2,216.2
USDHUF,20100819,084300,216.1,216.2,216.1,216.2
USDHUF,20100819,084400,216.1,216.1,216.1,216.1
USDHUF,20100819,084500,216.2,216.2,216.1,216.1
USDHUF,20100819,084600,216.0,216.1,216.0,216.1
USDHUF,20100819,084700,216.0,216.0,216.0,216.0
USDHUF,20100819,084800,216.1,216.1,216.0,216.0
USDHUF,20100819,085000,216.1,216.1,216.0,216.0
USDHUF,20100819,085200,216.1,216.1,216.1,216.1
USDHUF,20100819,085300,216.0,216.1,216.0,216.1
USDHUF,20100819,085500,216.0,216.0,216.0,216.0
USDHUF,20100819,085600,216.1,216.1,216.1,216.1
USDHUF,20100819,085800,216.2,216.2,216.1,216.1
USDHUF,20100819,085900,216.0,216.0,216.0,216.0
USDHUF,20100819,090100,215.9,216.0,215.9,216.0
USDHUF,20100819,090200,215.9,216.0,215.9,216.0
USDHUF,20100819,090300,215.9,216.0,215.9,216.0
USDHUF,20100819,090400,215.9,215.9,215.7,215.7
USDHUF,20100819,090600,215.8,215.8,215.8,215.8
USDHUF,20100819,090800,215.9,215.9,215.9,215.9
USDHUF,20100819,090900,215.8,215.8,215.6,215.6
USDHUF,20100819,091000,215.5,215.5,215.4,215.5
USDHUF,20100819,091100,215.6,215.6,215.6,215.6
USDHUF,20100819,091200,215.5,215.5,215.5,215.5
USDHUF,20100819,091300,215.6,215.6,215.6,215.6
USDHUF,20100819,091400,215.5,215.6,215.5,215.5
USDHUF,20100819,091500,215.6,215.6,215.6,215.6
USDHUF,20100819,091600,215.8,215.8,215.6,215.6
USDHUF,20100819,091700,215.7,215.7,215.7,215.7
USDHUF,20100819,091900,215.8,215.8,215.8,215.8
USDHUF,20100819,092100,215.9,215.9,215.8,215.8
USDHUF,20100819,092400,215.9,215.9,215.9,215.9
USDHUF,20100819,092500,216.0,216.0,215.9,216.0
USDHUF,20100819,092600,215.9,215.9,215.9,215.9
USDHUF,20100819,092700,216.0,216.0,215.9,215.9
USDHUF,20100819,092800,216.0,216.0,215.9,215.9
USDHUF,20100819,092900,216.0,216.0,216.0,216.0
USDHUF,20100819,093000,215.9,216.0,215.9,215.9
USDHUF,20100819,093100,216.0,216.1,216.0,216.1
USDHUF,20100819,093200,216.2,216.2,216.2,216.2
USDHUF,20100819,093300,216.3,216.3,216.3,216.3
USDHUF,20100819,093500,216.4,216.5,216.4,216.4
USDHUF,20100819,093600,216.6,216.6,216.5,216.5
USDHUF,20100819,093700,216.6,216.8,216.6,216.8
USDHUF,20100819,093800,216.7,216.7,216.7,216.7
USDHUF,20100819,093900,216.8,216.8,216.7,216.7
USDHUF,20100819,094000,216.6,216.7,216.6,216.7
USDHUF,20100819,094100,216.8,216.8,216.7,216.7
USDHUF,20100819,094200,216.8,216.8,216.6,216.6
USDHUF,20100819,094300,216.5,216.6,216.5,216.6
USDHUF,20100819,094400,216.5,216.5,216.4,216.4
USDHUF,20100819,094500,216.5,216.5,216.4,216.4
USDHUF,20100819,094600,216.5,216.6,216.5,216.5
USDHUF,20100819,094700,216.6,216.6,216.5,216.5
USDHUF,20100819,094800,216.6,216.6,216.5,216.5
USDHUF,20100819,094900,216.6,216.6,216.6,216.6
USDHUF,20100819,095200,216.5,216.6,216.5,216.5
USDHUF,20100819,095500,216.4,216.4,216.3,216.3
USDHUF,20100819,095600,216.4,216.4,216.4,216.4
USDHUF,20100819,095700,216.3,216.4,216.3,216.4
USDHUF,20100819,095900,216.5,216.5,216.5,216.5
USDHUF,20100819,100000,216.4,216.5,216.4,216.4
USDHUF,20100819,100100,216.5,216.5,216.5,216.5
USDHUF,20100819,100300,216.6,216.6,216.5,216.5
USDHUF,20100819,100500,216.4,216.4,216.3,216.3
USDHUF,20100819,100600,216.4,216.4,216.3,216.3
USDHUF,20100819,100700,216.4,216.4,216.4,216.4
USDHUF,20100819,100800,216.5,216.5,216.5,216.5
USDHUF,20100819,100900,216.4,216.4,216.3,216.3
USDHUF,20100819,101000,216.4,216.4,216.3,216.3
USDHUF,20100819,101100,216.4,216.4,216.3,216.4
USDHUF,20100819,101200,216.3,216.4,216.3,216.4
USDHUF,20100819,101400,216.3,216.4,216.3,216.4
USDHUF,20100819,101500,216.3,216.3,216.2,216.2
USDHUF,20100819,101800,216.1,216.1,216.1,216.1
USDHUF,20100819,101900,216.2,216.2,216.2,216.2
USDHUF,20100819,102100,216.3,216.3,216.3,216.3
USDHUF,20100819,102200,216.4,216.4,216.4,216.4
USDHUF,20100819,102300,216.3,216.3,216.3,216.3
USDHUF,20100819,102400,216.2,216.2,216.2,216.2
USDHUF,20100819,102500,216.3,216.3,216.2,216.3
USDHUF,20100819,102800,216.4,216.4,216.3,216.3
USDHUF,20100819,102900,216.4,216.4,216.4,216.4
USDHUF,20100819,103000,216.5,216.5,216.5,216.5
USDHUF,20100819,103100,216.3,216.3,216.2,216.2
USDHUF,20100819,103200,216.1,216.1,215.9,215.9
USDHUF,20100819,103300,216.0,216.0,216.0,216.0
USDHUF,20100819,103400,215.9,215.9,215.9,215.9
USDHUF,20100819,103500,216.0,216.0,216.0,216.0
USDHUF,20100819,103600,215.9,215.9,215.9,215.9
USDHUF,20100819,103700,216.0,216.0,216.0,216.0
USDHUF,20100819,103800,215.9,216.0,215.9,216.0
USDHUF,20100819,103900,216.1,216.2,216.1,216.2
USDHUF,20100819,104000,216.1,216.1,216.1,216.1
USDHUF,20100819,104100,216.0,216.1,216.0,216.1
USDHUF,20100819,104200,216.0,216.0,215.9,216.0
USDHUF,20100819,104300,216.1,216.1,216.0,216.0
USDHUF,20100819,104400,216.1,216.1,216.0,216.0
USDHUF,20100819,104500,216.1,216.1,216.0,216.0
USDHUF,20100819,104600,216.1,216.1,216.0,216.0
USDHUF,20100819,104700,215.9,215.9,215.9,215.9
USDHUF,20100819,104800,216.0,216.0,216.0,216.0
USDHUF,20100819,104900,215.9,215.9,215.9,215.9
USDHUF,20100819,105000,216.0,216.1,216.0,216.1
USDHUF,20100819,105100,216.0,216.1,216.0,216.1
USDHUF,20100819,105200,216.0,216.0,216.0,216.0
USDHUF,20100819,105400,216.1,216.1,216.0,216.1
USDHUF,20100819,105500,216.2,216.2,216.1,216.1
USDHUF,20100819,105600,216.0,216.1,216.0,216.1
USDHUF,20100819,105700,216.0,216.0,216.0,216.0
USDHUF,20100819,105800,216.2,216.2,216.2,216.2
USDHUF,20100819,105900,216.0,216.0,215.9,215.9
USDHUF,20100819,110000,215.8,215.9,215.8,215.9
USDHUF,20100819,110100,215.8,215.9,215.8,215.9
USDHUF,20100819,110200,216.0,216.0,215.8,215.8
USDHUF,20100819,110300,215.7,215.7,215.7,215.7
USDHUF,20100819,110400,215.8,215.8,215.7,215.8
USDHUF,20100819,110500,215.7,215.7,215.7,215.7
USDHUF,20100819,110600,215.8,215.8,215.8,215.8
USDHUF,20100819,110700,215.7,215.8,215.7,215.7
USDHUF,20100819,110800,215.6,215.6,215.6,215.6
USDHUF,20100819,110900,215.5,215.6,215.5,215.6
USDHUF,20100819,111000,215.5,215.5,215.5,215.5
USDHUF,20100819,111100,215.4,215.4,215.3,215.4
USDHUF,20100819,111200,215.3,215.4,215.3,215.4
USDHUF,20100819,111300,215.3,215.3,215.3,215.3
USDHUF,20100819,111400,215.4,215.4,215.3,215.4
USDHUF,20100819,111500,215.3,215.3,215.3,215.3
USDHUF,20100819,111600,215.2,215.2,215.2,215.2
USDHUF,20100819,111700,215.3,215.3,215.2,215.2
USDHUF,20100819,111800,215.3,215.3,215.3,215.3
USDHUF,20100819,112200,215.4,215.4,215.4,215.4
USDHUF,20100819,112400,215.5,215.5,215.5,215.5
USDHUF,20100819,112500,215.4,215.5,215.4,215.4
USDHUF,20100819,112600,215.5,215.5,215.4,215.4
USDHUF,20100819,112900,215.3,215.3,215.2,215.3
USDHUF,20100819,113000,215.4,215.4,215.3,215.3
USDHUF,20100819,113100,215.4,215.4,215.3,215.3
USDHUF,20100819,113200,215.4,215.4,215.4,215.4
USDHUF,20100819,113300,215.5,215.5,215.3,215.3
USDHUF,20100819,113400,215.4,215.4,215.4,215.4
USDHUF,20100819,113500,215.5,215.5,215.4,215.5
USDHUF,20100819,113600,215.4,215.4,215.4,215.4
USDHUF,20100819,114100,215.4,215.6,215.4,215.5
USDHUF,20100819,114200,215.4,215.4,215.4,215.4
USDHUF,20100819,114300,215.5,215.5,215.5,215.5
USDHUF,20100819,114400,215.4,215.4,215.4,215.4
USDHUF,20100819,114500,215.5,215.5,215.4,215.4
USDHUF,20100819,114700,215.6,215.6,215.4,215.4
USDHUF,20100819,114900,215.5,215.5,215.4,215.5
USDHUF,20100819,115400,215.6,215.6,215.6,215.6
USDHUF,20100819,115500,215.5,215.6,215.5,215.6
USDHUF,20100819,115600,215.7,215.7,215.7,215.7
USDHUF,20100819,115700,215.6,215.6,215.6,215.6
USDHUF,20100819,115900,215.7,215.8,215.7,215.8
USDHUF,20100819,120000,215.7,215.7,215.7,215.7
USDHUF,20100819,120100,215.8,215.8,215.5,215.5
USDHUF,20100819,120200,215.4,215.5,215.4,215.5
USDHUF,20100819,120300,215.4,215.4,215.4,215.4
USDHUF,20100819,120400,215.3,215.3,215.3,215.3
USDHUF,20100819,120500,215.4,215.4,215.3,215.3
USDHUF,20100819,120600,215.4,215.4,215.4,215.4
USDHUF,20100819,120700,215.3,215.3,215.3,215.3
USDHUF,20100819,120800,215.2,215.2,215.2,215.2
USDHUF,20100819,120900,215.3,215.3,215.3,215.3
USDHUF,20100819,121000,215.2,215.2,215.2,215.2
USDHUF,20100819,121100,215.3,215.3,215.0,215.0
USDHUF,20100819,121300,214.9,215.0,214.9,215.0
USDHUF,20100819,121500,215.1,215.1,215.1,215.1
USDHUF,20100819,121600,215.2,215.2,215.1,215.2
USDHUF,20100819,121800,215.1,215.2,215.1,215.2
USDHUF,20100819,121900,215.1,215.2,215.1,215.2
USDHUF,20100819,122200,215.3,215.3,215.3,215.3
USDHUF,20100819,122600,215.4,215.4,215.3,215.3
USDHUF,20100819,122700,215.4,215.4,215.4,215.4
USDHUF,20100819,122800,215.3,215.3,215.3,215.3
USDHUF,20100819,122900,215.2,215.2,215.2,215.2
USDHUF,20100819,123000,215.3,215.3,215.2,215.2
USDHUF,20100819,123100,215.3,215.3,215.2,215.2
USDHUF,20100819,123200,215.3,215.3,215.3,215.3
USDHUF,20100819,123300,215.2,215.3,215.2,215.3
USDHUF,20100819,123400,215.4,215.4,215.4,215.4
USDHUF,20100819,123500,215.3,215.4,215.3,215.4
USDHUF,20100819,123700,215.5,215.5,215.4,215.4
USDHUF,20100819,123800,215.5,215.5,215.5,215.5
USDHUF,20100819,124100,215.4,215.5,215.4,215.5
USDHUF,20100819,124300,215.4,215.5,215.4,215.5
USDHUF,20100819,124400,215.6,215.6,215.6,215.6
USDHUF,20100819,124500,215.5,215.6,215.5,215.6
USDHUF,20100819,124600,215.5,215.5,215.5,215.5
USDHUF,20100819,124700,215.6,215.6,215.6,215.6
USDHUF,20100819,124800,215.7,215.8,215.7,215.8
USDHUF,20100819,124900,215.7,215.8,215.7,215.8
USDHUF,20100819,125000,215.9,215.9,215.8,215.9
USDHUF,20100819,125100,215.8,215.9,215.8,215.8
USDHUF,20100819,125200,215.9,215.9,215.9,215.9
USDHUF,20100819,125300,215.8,215.8,215.8,215.8
USDHUF,20100819,125400,215.7,215.7,215.7,215.7
USDHUF,20100819,125600,215.6,215.6,215.6,215.6
USDHUF,20100819,125900,215.7,215.7,215.7,215.7
USDHUF,20100819,130000,215.8,215.8,215.8,215.8
USDHUF,20100819,130100,215.7,215.8,215.7,215.8
USDHUF,20100819,130300,216.1,216.1,215.9,215.9
USDHUF,20100819,130400,215.8,215.8,215.7,215.8
USDHUF,20100819,130500,215.7,215.7,215.7,215.7
USDHUF,20100819,130600,215.6,215.7,215.6,215.7
USDHUF,20100819,130800,215.9,215.9,215.7,215.7
USDHUF,20100819,131100,215.6,215.7,215.6,215.6
USDHUF,20100819,131200,215.7,215.7,215.7,215.7
USDHUF,20100819,131300,215.6,215.6,215.5,215.5
USDHUF,20100819,131400,215.6,215.6,215.4,215.4
USDHUF,20100819,131500,215.3,215.3,215.2,215.2
USDHUF,20100819,131600,215.1,215.1,215.1,215.1
USDHUF,20100819,131700,215.2,215.2,215.0,215.0
USDHUF,20100819,131800,215.1,215.1,215.0,215.0
USDHUF,20100819,131900,215.1,215.1,215.1,215.1
USDHUF,20100819,132000,215.0,215.1,215.0,215.1
USDHUF,20100819,132300,215.2,215.2,215.2,215.2
USDHUF,20100819,132400,215.1,215.2,215.1,215.2
USDHUF,20100819,132500,215.3,215.3,215.3,215.3
USDHUF,20100819,132600,215.2,215.3,215.2,215.3
USDHUF,20100819,132700,215.2,215.3,215.2,215.3
USDHUF,20100819,132800,215.2,215.3,215.2,215.3
USDHUF,20100819,132900,215.4,215.4,215.4,215.4
USDHUF,20100819,133000,215.3,215.4,215.3,215.4
USDHUF,20100819,133200,215.3,215.4,215.3,215.4
USDHUF,20100819,133300,215.3,215.3,215.3,215.3
USDHUF,20100819,133400,215.2,215.3,215.2,215.3
USDHUF,20100819,133500,215.4,215.4,215.3,215.3
USDHUF,20100819,133600,215.2,215.4,215.2,215.4
USDHUF,20100819,133700,215.3,215.3,215.2,215.2
USDHUF,20100819,133800,215.3,215.3,215.2,215.2
USDHUF,20100819,133900,215.1,215.1,215.1,215.1
USDHUF,20100819,134000,215.2,215.2,215.1,215.1
USDHUF,20100819,134200,215.2,215.2,215.1,215.1
USDHUF,20100819,134400,215.0,215.1,215.0,215.1
USDHUF,20100819,134500,215.0,215.1,215.0,215.1
USDHUF,20100819,134600,215.2,215.2,215.1,215.1
USDHUF,20100819,134700,215.2,215.2,215.1,215.1
USDHUF,20100819,134800,215.2,215.2,215.2,215.2
USDHUF,20100819,135000,215.3,215.3,215.2,215.2
USDHUF,20100819,135100,215.3,215.3,215.3,215.3
USDHUF,20100819,135200,215.2,215.2,215.2,215.2
USDHUF,20100819,135300,215.3,215.3,215.2,215.2
USDHUF,20100819,135400,215.3,215.3,215.2,215.3
USDHUF,20100819,135500,215.2,215.3,215.2,215.3
USDHUF,20100819,135600,215.2,215.2,215.2,215.2
USDHUF,20100819,135700,215.3,215.3,215.3,215.3
USDHUF,20100819,140000,215.2,215.2,215.2,215.2
USDHUF,20100819,140100,215.1,215.1,215.1,215.1
USDHUF,20100819,140200,215.2,215.2,215.1,215.1
USDHUF,20100819,140300,215.2,215.2,215.1,215.1
USDHUF,20100819,140400,215.2,215.2,215.2,215.2
USDHUF,20100819,140500,215.1,215.1,215.1,215.1
USDHUF,20100819,140600,215.2,215.2,215.2,215.2
USDHUF,20100819,140700,215.4,215.4,215.4,215.4
USDHUF,20100819,140800,215.2,215.3,215.2,215.3
USDHUF,20100819,140900,215.2,215.3,215.2,215.2
USDHUF,20100819,141000,215.1,215.2,215.1,215.2
USDHUF,20100819,141200,215.3,215.3,215.3,215.3
USDHUF,20100819,141300,215.2,215.2,215.2,215.2
USDHUF,20100819,141500,215.3,215.3,215.2,215.3
USDHUF,20100819,141600,215.2,215.2,215.1,215.2
USDHUF,20100819,141700,215.1,215.2,215.1,215.2
USDHUF,20100819,142000,215.3,215.3,215.2,215.2
USDHUF,20100819,142200,215.3,215.3,215.2,215.2
USDHUF,20100819,142400,215.3,215.3,215.3,215.3
USDHUF,20100819,142800,215.4,215.4,215.3,215.3
USDHUF,20100819,142900,215.4,215.4,215.4,215.4
USDHUF,20100819,143000,215.3,215.3,215.3,215.3
USDHUF,20100819,143100,215.4,215.5,215.3,215.3
USDHUF,20100819,143200,215.2,215.3,215.2,215.2
USDHUF,20100819,143300,215.1,215.1,215.0,215.0
USDHUF,20100819,143400,215.1,215.2,215.1,215.2
USDHUF,20100819,143500,215.3,215.4,215.3,215.4
USDHUF,20100819,143600,215.3,215.3,215.3,215.3
USDHUF,20100819,143700,215.4,215.5,215.4,215.5
USDHUF,20100819,143800,215.6,215.7,215.5,215.5
USDHUF,20100819,143900,215.4,215.4,215.3,215.4
USDHUF,20100819,144000,215.3,215.3,215.2,215.3
USDHUF,20100819,144100,215.2,215.2,215.0,215.0
USDHUF,20100819,144200,214.9,214.9,214.7,214.7
USDHUF,20100819,144300,214.8,214.8,214.7,214.8
USDHUF,20100819,144400,214.9,215.0,214.8,215.0
USDHUF,20100819,144500,214.9,214.9,214.9,214.9
USDHUF,20100819,144600,214.8,214.8,214.7,214.7
USDHUF,20100819,144800,214.6,214.7,214.6,214.7
USDHUF,20100819,144900,214.6,214.7,214.6,214.7
USDHUF,20100819,145000,214.6,214.7,214.6,214.6
USDHUF,20100819,145100,214.7,214.7,214.6,214.6
USDHUF,20100819,145300,214.7,214.8,214.7,214.7
USDHUF,20100819,145400,214.6,214.6,214.6,214.6
USDHUF,20100819,145500,214.7,214.7,214.7,214.7
USDHUF,20100819,145700,214.8,214.8,214.8,214.8
USDHUF,20100819,145800,214.7,214.7,214.7,214.7
USDHUF,20100819,145900,214.6,214.7,214.6,214.6
USDHUF,20100819,150000,214.7,214.7,214.5,214.5
USDHUF,20100819,150100,214.4,214.5,214.4,214.5
USDHUF,20100819,150300,214.4,214.4,214.4,214.4
USDHUF,20100819,150400,214.5,214.5,214.4,214.5
USDHUF,20100819,150500,214.4,214.4,214.4,214.4
USDHUF,20100819,150600,214.3,214.3,214.2,214.2
USDHUF,20100819,150700,214.3,214.3,214.3,214.3
USDHUF,20100819,150800,214.2,214.2,214.2,214.2
USDHUF,20100819,151000,214.3,214.3,214.3,214.3
USDHUF,20100819,151100,214.4,214.4,214.4,214.4
USDHUF,20100819,151200,214.5,214.5,214.5,214.5
USDHUF,20100819,151300,214.6,214.6,214.5,214.5
USDHUF,20100819,151400,214.6,214.6,214.6,214.6
USDHUF,20100819,151500,214.7,214.7,214.7,214.7
USDHUF,20100819,151600,214.6,214.7,214.6,214.7
USDHUF,20100819,151700,214.8,214.8,214.8,214.8
USDHUF,20100819,151900,214.9,215.0,214.9,214.9
USDHUF,20100819,152000,214.8,214.8,214.8,214.8
USDHUF,20100819,152100,214.9,214.9,214.8,214.8
USDHUF,20100819,152300,214.7,214.7,214.7,214.7
USDHUF,20100819,152400,214.8,214.8,214.8,214.8
USDHUF,20100819,152500,214.7,214.8,214.7,214.8
USDHUF,20100819,152600,214.9,214.9,214.8,214.8
USDHUF,20100819,152700,214.7,214.7,214.6,214.6
USDHUF,20100819,152800,214.5,214.5,214.5,214.5
USDHUF,20100819,152900,214.6,214.6,214.6,214.6
USDHUF,20100819,153000,214.7,214.8,214.7,214.7
USDHUF,20100819,153200,214.8,214.9,214.8,214.9
USDHUF,20100819,153400,215.0,215.0,214.8,214.8
USDHUF,20100819,153500,214.9,215.0,214.8,215.0
USDHUF,20100819,153600,214.9,214.9,214.6,214.6
USDHUF,20100819,153700,214.7,214.7,214.5,214.5
USDHUF,20100819,153800,214.6,214.6,214.5,214.5
USDHUF,20100819,153900,214.6,214.6,214.5,214.5
USDHUF,20100819,154100,214.6,214.6,214.6,214.6
USDHUF,20100819,154300,214.5,214.6,214.5,214.5
USDHUF,20100819,154600,214.6,214.6,214.5,214.6
USDHUF,20100819,154700,214.7,214.7,214.5,214.5
USDHUF,20100819,155000,214.6,214.6,214.6,214.6
USDHUF,20100819,155100,214.5,214.6,214.5,214.6
USDHUF,20100819,155200,214.7,214.7,214.6,214.7
USDHUF,20100819,155400,214.8,214.8,214.8,214.8
USDHUF,20100819,155600,214.7,214.7,214.7,214.7
USDHUF,20100819,155700,214.8,214.8,214.7,214.7
USDHUF,20100819,155800,214.8,214.8,214.8,214.8
USDHUF,20100819,160000,214.7,214.7,214.7,214.7
USDHUF,20100819,160100,214.8,214.8,214.6,214.7
USDHUF,20100819,160200,214.6,214.6,214.4,214.6
USDHUF,20100819,160300,214.5,214.9,214.5,214.9
USDHUF,20100819,160400,215.0,215.0,215.0,215.0
USDHUF,20100819,160500,215.1,215.1,215.0,215.1
USDHUF,20100819,160600,215.2,215.3,215.1,215.1
USDHUF,20100819,160700,215.2,215.2,215.1,215.1
USDHUF,20100819,160800,215.2,215.5,215.2,215.5
USDHUF,20100819,160900,215.6,215.6,215.3,215.3
USDHUF,20100819,161000,215.4,215.4,215.3,215.4
USDHUF,20100819,161100,215.5,215.6,215.5,215.5
USDHUF,20100819,161200,215.4,215.4,215.4,215.4
USDHUF,20100819,161300,215.5,215.5,215.4,215.4
USDHUF,20100819,161400,215.5,215.5,215.3,215.4
USDHUF,20100819,161500,215.3,215.3,215.2,215.2
USDHUF,20100819,161600,215.1,215.1,215.0,215.1
USDHUF,20100819,161700,215.0,215.1,215.0,215.0
USDHUF,20100819,161800,215.1,215.1,215.1,215.1
USDHUF,20100819,161900,215.2,215.2,215.1,215.1
USDHUF,20100819,162000,215.0,215.1,215.0,215.0
USDHUF,20100819,162100,214.9,214.9,214.8,214.8
USDHUF,20100819,162200,214.9,214.9,214.9,214.9
USDHUF,20100819,162300,214.8,214.8,214.8,214.8
USDHUF,20100819,162500,214.9,215.0,214.9,215.0
USDHUF,20100819,162600,214.9,215.0,214.9,214.9
USDHUF,20100819,162700,215.0,215.1,215.0,215.1
USDHUF,20100819,162800,215.0,215.0,214.9,214.9
USDHUF,20100819,162900,215.0,215.0,214.9,215.0
USDHUF,20100819,163000,214.9,215.0,214.9,215.0
USDHUF,20100819,163100,215.1,215.1,215.1,215.1
USDHUF,20100819,163200,215.2,215.2,215.2,215.2
USDHUF,20100819,163300,215.1,215.2,215.1,215.2
USDHUF,20100819,163500,215.1,215.2,215.1,215.2
USDHUF,20100819,163600,215.3,215.3,215.3,215.3
USDHUF,20100819,163800,215.4,215.4,215.3,215.3
USDHUF,20100819,163900,215.4,215.4,215.4,215.4
USDHUF,20100819,164000,215.3,215.5,215.3,215.5
USDHUF,20100819,164100,215.6,215.8,215.6,215.8
USDHUF,20100819,164200,215.7,215.9,215.7,215.9
USDHUF,20100819,164300,215.8,215.8,215.8,215.8
USDHUF,20100819,164500,215.7,215.7,215.6,215.6
USDHUF,20100819,164600,215.7,215.7,215.6,215.6
USDHUF,20100819,164700,215.7,215.7,215.7,215.7
USDHUF,20100819,164800,215.8,215.8,215.8,215.8
USDHUF,20100819,164900,215.7,215.7,215.6,215.6
USDHUF,20100819,165000,215.7,215.7,215.7,215.7
USDHUF,20100819,165100,215.6,215.6,215.6,215.6
USDHUF,20100819,165200,215.7,215.8,215.7,215.8
USDHUF,20100819,165300,215.7,215.7,215.7,215.7
USDHUF,20100819,165400,215.8,215.9,215.6,215.7
USDHUF,20100819,165500,215.8,215.8,215.7,215.8
USDHUF,20100819,165600,215.7,215.7,215.6,215.7
USDHUF,20100819,165700,215.6,215.6,215.6,215.6
USDHUF,20100819,165800,215.7,215.7,215.7,215.7
USDHUF,20100819,170000,215.6,215.6,215.6,215.6
USDHUF,20100819,170500,215.6,215.7,215.6,215.7
USDHUF,20100819,170600,215.6,215.7,215.6,215.6
USDHUF,20100819,170700,215.7,215.7,215.7,215.7
USDHUF,20100819,170800,215.8,215.9,215.8,215.8
USDHUF,20100819,170900,215.7,215.8,215.7,215.7
USDHUF,20100819,171000,215.6,215.6,215.6,215.6
USDHUF,20100819,171100,215.7,215.8,215.7,215.7
USDHUF,20100819,171300,215.6,215.6,215.6,215.6
USDHUF,20100819,171400,215.7,215.7,215.6,215.6
USDHUF,20100819,171500,215.7,215.7,215.6,215.6
USDHUF,20100819,171700,215.8,215.8,215.6,215.6
USDHUF,20100819,172100,215.7,215.7,215.6,215.7
USDHUF,20100819,172200,215.6,215.6,215.6,215.6
USDHUF,20100819,172300,215.5,215.6,215.5,215.6
USDHUF,20100819,172400,215.5,215.6,215.5,215.5
USDHUF,20100819,172600,215.4,215.4,215.4,215.4
USDHUF,20100819,172700,215.5,215.5,215.5,215.5
USDHUF,20100819,172800,215.4,215.4,215.4,215.4
USDHUF,20100819,173000,215.5,215.5,215.4,215.4
USDHUF,20100819,173200,215.6,215.6,215.6,215.6
USDHUF,20100819,173300,215.5,215.6,215.5,215.6
USDHUF,20100819,173400,215.7,215.7,215.6,215.6
USDHUF,20100819,173500,215.7,215.7,215.7,215.7
USDHUF,20100819,173600,215.6,215.7,215.6,215.7
USDHUF,20100819,173800,215.8,215.8,215.8,215.8
USDHUF,20100819,173900,215.9,215.9,215.8,215.8
USDHUF,20100819,174000,215.9,216.0,215.9,215.9
USDHUF,20100819,174100,216.0,216.1,216.0,216.0
USDHUF,20100819,174200,216.1,216.1,216.0,216.1
USDHUF,20100819,174300,216.2,216.2,216.1,216.1
USDHUF,20100819,174400,216.2,216.2,216.2,216.2
USDHUF,20100819,174500,216.1,216.2,216.1,216.2
USDHUF,20100819,174600,216.3,216.3,216.2,216.2
USDHUF,20100819,174700,216.3,216.3,216.3,216.3
USDHUF,20100819,174800,216.4,216.6,216.4,216.6
USDHUF,20100819,174900,216.7,216.7,216.7,216.7
USDHUF,20100819,175000,216.8,216.9,216.8,216.8
USDHUF,20100819,175100,216.7,216.9,216.7,216.9
USDHUF,20100819,175200,216.8,216.8,216.7,216.7
USDHUF,20100819,175300,216.8,216.8,216.8,216.8
USDHUF,20100819,175400,216.7,216.9,216.7,216.8
USDHUF,20100819,175500,216.9,216.9,216.8,216.8
USDHUF,20100819,175600,216.9,216.9,216.6,216.8
USDHUF,20100819,175700,216.9,216.9,216.7,216.7
USDHUF,20100819,175900,216.8,216.8,216.7,216.7
USDHUF,20100819,180000,216.6,216.7,216.6,216.7
USDHUF,20100819,180100,216.6,216.8,216.6,216.7
USDHUF,20100819,180300,216.8,216.9,216.8,216.8
USDHUF,20100819,180400,216.9,216.9,216.8,216.9
USDHUF,20100819,180500,216.8,216.8,216.8,216.8
USDHUF,20100819,180600,216.9,216.9,216.9,216.9
USDHUF,20100819,180700,217.0,217.0,216.9,216.9
USDHUF,20100819,180800,217.0,217.2,217.0,217.2
USDHUF,20100819,180900,217.3,217.3,217.2,217.2
USDHUF,20100819,181000,217.1,217.2,217.1,217.2
USDHUF,20100819,181100,217.1,217.2,217.1,217.2
USDHUF,20100819,181200,217.3,217.3,217.2,217.3
USDHUF,20100819,181300,217.2,217.3,217.2,217.3
USDHUF,20100819,181400,217.2,217.3,217.2,217.3
USDHUF,20100819,181500,217.2,217.3,217.2,217.3
USDHUF,20100819,181700,217.4,217.4,217.3,217.4
USDHUF,20100819,181800,217.3,217.3,217.3,217.3
USDHUF,20100819,182000,217.2,217.2,217.2,217.2
USDHUF,20100819,182100,217.1,217.1,217.0,217.0
USDHUF,20100819,182200,217.1,217.1,216.8,216.8
USDHUF,20100819,182400,216.9,216.9,216.7,216.7
USDHUF,20100819,182500,216.8,216.8,216.7,216.7
USDHUF,20100819,182700,216.6,216.6,216.6,216.6
USDHUF,20100819,182800,216.5,216.5,216.5,216.5
USDHUF,20100819,182900,216.6,216.6,216.5,216.6
USDHUF,20100819,183000,216.7,216.7,216.7,216.7
USDHUF,20100819,183100,216.6,216.7,216.6,216.7
USDHUF,20100819,183200,216.6,216.7,216.6,216.7
USDHUF,20100819,183300,216.6,216.6,216.6,216.6
USDHUF,20100819,183400,216.7,216.7,216.5,216.5
USDHUF,20100819,183500,216.6,216.7,216.5,216.5
USDHUF,20100819,183700,216.6,216.6,216.5,216.6
USDHUF,20100819,183800,216.7,216.7,216.6,216.6
USDHUF,20100819,184000,216.7,216.7,216.6,216.7
USDHUF,20100819,184100,216.6,216.8,216.6,216.8
USDHUF,20100819,184200,216.7,216.7,216.6,216.6
USDHUF,20100819,184300,216.7,216.7,216.6,216.7
USDHUF,20100819,184400,216.6,216.7,216.6,216.7
USDHUF,20100819,184500,216.6,216.6,216.6,216.6
USDHUF,20100819,184600,216.7,216.7,216.6,216.6
USDHUF,20100819,184700,216.7,216.7,216.6,216.6
USDHUF,20100819,184800,216.7,216.7,216.6,216.7
USDHUF,20100819,184900,216.6,216.8,216.6,216.7
USDHUF,20100819,185000,216.6,216.7,216.6,216.6
USDHUF,20100819,185100,216.7,216.7,216.7,216.7
USDHUF,20100819,185200,216.8,216.8,216.7,216.7
USDHUF,20100819,185300,216.6,216.8,216.6,216.8
USDHUF,20100819,185400,216.6,216.8,216.6,216.8
USDHUF,20100819,185500,216.6,216.9,216.6,216.8
USDHUF,20100819,185600,216.7,216.7,216.6,216.7
USDHUF,20100819,185700,216.8,216.8,216.8,216.8
USDHUF,20100819,185800,216.7,216.7,216.6,216.7
USDHUF,20100819,185900,216.6,216.6,216.5,216.5
USDHUF,20100819,190100,216.6,216.6,216.5,216.6
USDHUF,20100819,190300,216.5,216.6,216.5,216.6
USDHUF,20100819,190400,216.5,216.6,216.5,216.6
USDHUF,20100819,190500,216.5,216.5,216.5,216.5
USDHUF,20100819,190600,216.4,216.4,216.4,216.4
USDHUF,20100819,190700,216.5,216.5,216.5,216.5
USDHUF,20100819,190800,216.6,216.6,216.4,216.5
USDHUF,20100819,190900,216.6,216.6,216.4,216.4
USDHUF,20100819,191100,216.5,216.5,216.5,216.5
USDHUF,20100819,191200,216.4,216.5,216.4,216.5
USDHUF,20100819,191300,216.6,216.6,216.5,216.6
USDHUF,20100819,191400,216.5,216.7,216.5,216.7
USDHUF,20100819,191500,216.6,216.6,216.5,216.5
USDHUF,20100819,191600,216.6,216.6,216.5,216.5
USDHUF,20100819,191800,216.4,216.4,216.4,216.4
USDHUF,20100819,191900,216.5,216.5,216.4,216.5
USDHUF,20100819,192000,216.6,216.6,216.6,216.6
USDHUF,20100819,192100,216.5,216.5,216.4,216.4
USDHUF,20100819,192200,216.5,216.5,216.5,216.5
USDHUF,20100819,192300,216.4,216.6,216.4,216.6
USDHUF,20100819,192400,216.5,216.5,216.4,216.4
USDHUF,20100819,192500,216.5,216.5,216.5,216.5
USDHUF,20100819,192600,216.6,216.6,216.5,216.5
USDHUF,20100819,192700,216.6,216.7,216.6,216.7
USDHUF,20100819,192800,216.6,216.6,216.6,216.6
USDHUF,20100819,193000,216.7,216.7,216.6,216.7
USDHUF,20100819,193100,216.8,216.8,216.6,216.7
USDHUF,20100819,193200,216.8,216.8,216.7,216.7
USDHUF,20100819,193300,216.8,216.8,216.7,216.7
USDHUF,20100819,193400,216.8,216.8,216.7,216.7
USDHUF,20100819,193500,216.8,216.8,216.7,216.7
USDHUF,20100819,193600,216.8,216.8,216.7,216.8
USDHUF,20100819,193700,216.9,216.9,216.8,216.8
USDHUF,20100819,193900,216.9,216.9,216.7,216.7
USDHUF,20100819,194100,216.8,216.8,216.8,216.8
USDHUF,20100819,194200,216.9,216.9,216.9,216.9
USDHUF,20100819,194300,216.8,216.8,216.8,216.8
USDHUF,20100819,194500,216.9,216.9,216.8,216.8
USDHUF,20100819,194800,216.9,216.9,216.9,216.9
USDHUF,20100819,194900,216.8,216.8,216.6,216.6
USDHUF,20100819,195100,216.8,216.8,216.8,216.8
USDHUF,20100819,195200,216.9,216.9,216.7,216.7
USDHUF,20100819,195300,216.8,216.8,216.7,216.7
USDHUF,20100819,195400,216.8,216.9,216.8,216.8
USDHUF,20100819,195500,216.6,216.6,216.6,216.6
USDHUF,20100819,195600,216.7,216.7,216.7,216.7
USDHUF,20100819,195700,216.6,216.6,216.6,216.6
USDHUF,20100819,195800,216.7,216.7,216.6,216.6
USDHUF,20100819,200000,216.7,216.8,216.7,216.8
USDHUF,20100819,200100,216.7,216.8,216.7,216.8
USDHUF,20100819,200200,216.9,216.9,216.8,216.9
USDHUF,20100819,200400,217.0,217.0,217.0,217.0
USDHUF,20100819,200500,216.9,216.9,216.9,216.9
USDHUF,20100819,200600,217.0,217.1,217.0,217.1
USDHUF,20100819,200700,217.0,217.1,217.0,217.0
USDHUF,20100819,200900,217.1,217.2,217.1,217.2
USDHUF,20100819,201000,217.1,217.1,217.0,217.0
USDHUF,20100819,201100,217.1,217.1,217.1,217.1
USDHUF,20100819,201200,217.2,217.2,217.1,217.1
USDHUF,20100819,201300,217.2,217.2,217.2,217.2
USDHUF,20100819,201400,217.1,217.1,216.9,217.0
USDHUF,20100819,201500,216.9,216.9,216.9,216.9
USDHUF,20100819,201600,217.0,217.0,217.0,217.0
USDHUF,20100819,201700,216.9,217.0,216.9,217.0
USDHUF,20100819,201800,216.9,216.9,216.9,216.9
USDHUF,20100819,201900,216.8,216.8,216.8,216.8
USDHUF,20100819,202000,216.9,216.9,216.8,216.8
USDHUF,20100819,202100,216.9,216.9,216.8,216.8
USDHUF,20100819,202200,216.9,216.9,216.9,216.9
USDHUF,20100819,202300,217.0,217.0,216.9,217.0
USDHUF,20100819,202400,216.9,216.9,216.8,216.8
USDHUF,20100819,202600,216.9,216.9,216.9,216.9
USDHUF,20100819,202700,216.8,217.0,216.8,217.0
USDHUF,20100819,202800,216.8,216.9,216.8,216.9
USDHUF,20100819,202900,216.8,216.9,216.8,216.8
USDHUF,20100819,203000,216.9,216.9,216.8,216.8
USDHUF,20100819,203100,216.9,216.9,216.8,216.8
USDHUF,20100819,203200,216.7,216.7,216.7,216.7
USDHUF,20100819,203400,216.8,216.8,216.8,216.8
USDHUF,20100819,203500,216.7,216.9,216.7,216.7
USDHUF,20100819,203600,216.8,216.8,216.7,216.7
USDHUF,20100819,203700,216.8,216.8,216.8,216.8
USDHUF,20100819,203800,216.7,216.8,216.7,216.7
USDHUF,20100819,203900,216.8,216.8,216.8,216.8
USDHUF,20100819,204000,216.7,216.8,216.7,216.7
USDHUF,20100819,204100,216.8,216.8,216.7,216.7
USDHUF,20100819,204200,216.8,216.8,216.8,216.8
USDHUF,20100819,204400,216.7,216.7,216.7,216.7
USDHUF,20100819,204500,216.8,216.8,216.8,216.8
USDHUF,20100819,204600,216.9,216.9,216.7,216.7
USDHUF,20100819,204700,216.8,216.8,216.7,216.7
USDHUF,20100819,204800,216.9,216.9,216.8,216.8
USDHUF,20100819,205000,216.9,216.9,216.8,216.8
USDHUF,20100819,205100,216.9,217.0,216.9,217.0
USDHUF,20100819,205200,216.8,216.8,216.8,216.8
USDHUF,20100819,205300,216.9,216.9,216.8,216.8
USDHUF,20100819,205400,216.9,216.9,216.8,216.8
USDHUF,20100819,205500,216.9,216.9,216.8,216.8
USDHUF,20100819,205600,216.7,216.8,216.7,216.8
USDHUF,20100819,205700,216.7,216.7,216.7,216.7
USDHUF,20100819,205800,216.8,216.8,216.6,216.6
USDHUF,20100819,205900,216.7,216.7,216.7,216.7
USDHUF,20100819,210000,216.6,216.6,216.6,216.6
USDHUF,20100819,210100,216.7,216.7,216.6,216.6
USDHUF,20100819,210200,216.7,216.7,216.7,216.7
USDHUF,20100819,210300,216.6,216.7,216.6,216.7
USDHUF,20100819,210400,216.6,216.7,216.6,216.7
USDHUF,20100819,210500,216.6,216.7,216.6,216.7
USDHUF,20100819,210600,216.6,216.7,216.6,216.7
USDHUF,20100819,210800,216.8,216.8,216.7,216.7
USDHUF,20100819,210900,216.8,216.8,216.6,216.6
USDHUF,20100819,211000,216.7,216.7,216.7,216.7
USDHUF,20100819,211300,216.6,216.6,216.6,216.6
USDHUF,20100819,211400,216.7,216.7,216.6,216.6
USDHUF,20100819,211500,216.5,216.5,216.5,216.5
USDHUF,20100819,211800,216.4,216.5,216.4,216.4
USDHUF,20100819,211900,216.5,216.6,216.4,216.4
USDHUF,20100819,212300,216.5,216.5,216.4,216.4
USDHUF,20100819,212400,216.5,216.5,216.5,216.5
USDHUF,20100819,212500,216.6,216.6,216.4,216.4
USDHUF,20100819,212600,216.3,216.5,216.3,216.5
USDHUF,20100819,212700,216.4,216.6,216.4,216.5
USDHUF,20100819,212800,216.6,216.6,216.6,216.6
USDHUF,20100819,212900,216.5,216.5,216.5,216.5
USDHUF,20100819,213000,216.6,216.7,216.6,216.7
USDHUF,20100819,213100,216.5,216.6,216.5,216.6
USDHUF,20100819,213200,216.5,216.7,216.5,216.6
USDHUF,20100819,213300,216.5,216.6,216.5,216.6
USDHUF,20100819,213400,216.5,216.7,216.5,216.6
USDHUF,20100819,213500,216.5,216.6,216.5,216.5
USDHUF,20100819,213600,216.6,216.6,216.5,216.6
USDHUF,20100819,213700,216.5,216.5,216.5,216.5
USDHUF,20100819,213800,216.6,216.6,216.6,216.6
USDHUF,20100819,213900,216.5,216.6,216.5,216.6
USDHUF,20100819,214100,216.7,216.7,216.6,216.6
USDHUF,20100819,214300,216.7,216.7,216.6,216.6
USDHUF,20100819,214500,216.7,216.7,216.7,216.7
USDHUF,20100819,214600,216.6,216.7,216.6,216.7
USDHUF,20100819,214700,216.6,216.6,216.6,216.6
USDHUF,20100819,214800,216.7,216.7,216.6,216.7
USDHUF,20100819,214900,216.6,216.6,216.6,216.6
USDHUF,20100819,215000,216.7,216.7,216.6,216.6
USDHUF,20100819,215100,216.7,216.7,216.7,216.7
USDHUF,20100819,215200,216.6,216.6,216.6,216.6
USDHUF,20100819,215300,216.7,216.7,216.6,216.6
USDHUF,20100819,215400,216.7,216.7,216.6,216.6
USDHUF,20100819,215500,216.5,216.6,216.5,216.6
USDHUF,20100819,215600,216.7,216.7,216.6,216.6
USDHUF,20100819,215700,216.5,216.5,216.5,216.5
USDHUF,20100819,215800,216.6,216.7,216.6,216.6
USDHUF,20100819,215900,216.7,216.7,216.7,216.7
USDHUF,20100819,220000,216.6,216.7,216.6,216.7
USDHUF,20100819,220100,216.6,216.7,216.6,216.6
USDHUF,20100819,220200,216.5,216.6,216.5,216.6
USDHUF,20100819,220300,216.7,216.7,216.7,216.7
USDHUF,20100819,220400,216.6,216.6,216.6,216.6
USDHUF,20100819,220500,216.7,216.7,216.7,216.7
USDHUF,20100819,220900,216.6,216.6,216.6,216.6
USDHUF,20100819,221000,216.7,216.7,216.7,216.7
USDHUF,20100819,221200,216.6,216.7,216.6,216.7
USDHUF,20100819,221300,216.8,216.8,216.7,216.7
USDHUF,20100819,221500,216.6,216.7,216.6,216.6
USDHUF,20100819,221600,216.7,216.7,216.7,216.7
USDHUF,20100819,221700,216.6,216.7,216.6,216.6
USDHUF,20100819,222000,216.7,216.7,216.7,216.7
USDHUF,20100819,222100,216.6,216.6,216.5,216.5
USDHUF,20100819,222200,216.6,216.6,216.6,216.6
USDHUF,20100819,222400,216.5,216.5,216.5,216.5
USDHUF,20100819,222500,216.6,216.6,216.5,216.5
USDHUF,20100819,222600,216.6,216.6,216.5,216.5
USDHUF,20100819,222700,216.6,216.6,216.6,216.6
USDHUF,20100819,222800,216.5,216.6,216.5,216.6
USDHUF,20100819,222900,216.5,216.5,216.5,216.5
USDHUF,20100819,223100,216.6,216.6,216.6,216.6
USDHUF,20100819,223200,216.5,216.6,216.5,216.5
USDHUF,20100819,223300,216.6,216.6,216.6,216.6
USDHUF,20100819,223400,216.7,216.7,216.6,216.6
USDHUF,20100819,223700,216.5,216.5,216.5,216.5
USDHUF,20100819,223800,216.6,216.6,216.5,216.6
USDHUF,20100819,223900,216.5,216.6,216.5,216.6
USDHUF,20100819,224000,216.7,216.7,216.5,216.5
USDHUF,20100819,224100,216.6,216.6,216.6,216.6
USDHUF,20100819,224500,216.7,216.7,216.6,216.6
USDHUF,20100819,224600,216.5,216.6,216.5,216.6
USDHUF,20100819,224700,216.5,216.5,216.5,216.5
USDHUF,20100819,224800,216.6,216.6,216.6,216.6
USDHUF,20100819,224900,216.5,216.5,216.5,216.5
USDHUF,20100819,225100,216.6,216.6,216.5,216.5
USDHUF,20100819,225200,216.6,216.6,216.5,216.6
USDHUF,20100819,225300,216.7,216.7,216.5,216.6
USDHUF,20100819,225400,216.7,216.7,216.7,216.7
USDHUF,20100819,225500,216.8,216.8,216.7,216.7
USDHUF,20100819,225800,216.8,216.8,216.8,216.8
USDHUF,20100819,230100,216.7,216.7,216.6,216.6
USDHUF,20100819,230400,216.7,216.7,216.6,216.6
USDHUF,20100819,230900,216.7,216.7,216.7,216.7
USDHUF,20100819,231000,216.6,216.7,216.6,216.7
USDHUF,20100819,231100,216.6,216.7,216.6,216.7
USDHUF,20100819,231600,216.7,216.7,216.7,216.7
USDHUF,20100819,231700,216.8,216.8,216.8,216.8
USDHUF,20100819,231900,216.7,216.8,216.7,216.8
USDHUF,20100819,232100,216.9,216.9,216.8,216.8
USDHUF,20100819,232200,216.9,216.9,216.9,216.9
USDHUF,20100819,232300,216.8,216.8,216.8,216.8
USDHUF,20100819,232700,216.6,216.8,216.6,216.8
USDHUF,20100819,232800,216.7,216.8,216.7,216.8
USDHUF,20100819,232900,216.7,216.8,216.7,216.8
USDHUF,20100819,233100,216.9,216.9,216.9,216.9
USDHUF,20100819,233200,216.8,216.8,216.7,216.7
USDHUF,20100819,233400,216.8,216.8,216.7,216.7
USDHUF,20100819,233900,216.8,216.8,216.6,216.6
USDHUF,20100819,234000,216.7,216.7,216.7,216.7
USDHUF,20100819,234100,216.8,216.8,216.7,216.7
USDHUF,20100819,234200,216.8,216.8,216.8,216.8
USDHUF,20100819,234300,216.7,216.7,216.7,216.7
USDHUF,20100819,234400,216.8,216.8,216.7,216.7
USDHUF,20100819,234500,216.8,216.8,216.7,216.7
USDHUF,20100819,234600,216.8,216.8,216.8,216.8
USDHUF,20100819,234700,216.7,216.7,216.7,216.7
USDHUF,20100819,234800,216.8,216.8,216.7,216.7
USDHUF,20100819,235000,216.8,216.8,216.7,216.8
USDHUF,20100819,235200,216.7,216.8,216.7,216.7
USDHUF,20100819,235300,216.8,216.8,216.7,216.7
USDHUF,20100819,235600,216.8,216.8,216.8,216.8
USDHUF,20100819,235700,216.7,216.7,216.7,216.7
USDHUF,20100819,235800,216.8,216.8,216.7,216.7
USDHUF,20100819,235900,216.8,216.8,216.8,216.8
USDHUF,20100820,000000,216.9,216.9,216.9,216.9
USDNOK,20100819,000100,6.155,6.156,6.155,6.156
USDNOK,20100819,000200,6.156,6.156,6.156,6.156
USDNOK,20100819,000300,6.156,6.156,6.156,6.156
USDNOK,20100819,000400,6.156,6.156,6.156,6.156
USDNOK,20100819,000500,6.156,6.156,6.156,6.156
USDNOK,20100819,000600,6.156,6.156,6.156,6.156
USDNOK,20100819,000700,6.156,6.156,6.156,6.156
USDNOK,20100819,000800,6.156,6.156,6.156,6.156
USDNOK,20100819,000900,6.157,6.157,6.157,6.157
USDNOK,20100819,001000,6.157,6.157,6.157,6.157
USDNOK,20100819,001100,6.157,6.158,6.157,6.158
USDNOK,20100819,001200,6.159,6.159,6.158,6.159
USDNOK,20100819,001300,6.159,6.159,6.159,6.159
USDNOK,20100819,001400,6.159,6.159,6.159,6.159
USDNOK,20100819,001500,6.158,6.158,6.158,6.158
USDNOK,20100819,001600,6.158,6.158,6.156,6.156
USDNOK,20100819,001700,6.157,6.157,6.157,6.157
USDNOK,20100819,001800,6.157,6.157,6.157,6.157
USDNOK,20100819,001900,6.157,6.158,6.157,6.157
USDNOK,20100819,002000,6.157,6.157,6.157,6.157
USDNOK,20100819,002100,6.157,6.157,6.157,6.157
USDNOK,20100819,002200,6.157,6.157,6.157,6.157
USDNOK,20100819,002300,6.157,6.157,6.157,6.157
USDNOK,20100819,002400,6.156,6.157,6.156,6.157
USDNOK,20100819,002500,6.157,6.157,6.157,6.157
USDNOK,20100819,002600,6.157,6.157,6.157,6.157
USDNOK,20100819,002700,6.157,6.157,6.157,6.157
USDNOK,20100819,002800,6.157,6.157,6.156,6.156
USDNOK,20100819,002900,6.157,6.157,6.157,6.157
USDNOK,20100819,003000,6.157,6.157,6.157,6.157
USDNOK,20100819,003100,6.157,6.157,6.157,6.157
USDNOK,20100819,003200,6.156,6.157,6.156,6.157
USDNOK,20100819,003300,6.157,6.157,6.157,6.157
USDNOK,20100819,003400,6.157,6.157,6.157,6.157
USDNOK,20100819,003500,6.157,6.157,6.157,6.157
USDNOK,20100819,003600,6.157,6.157,6.157,6.157
USDNOK,20100819,003700,6.157,6.157,6.157,6.157
USDNOK,20100819,003800,6.157,6.157,6.157,6.157
USDNOK,20100819,003900,6.157,6.157,6.157,6.157
USDNOK,20100819,004000,6.157,6.157,6.156,6.156
USDNOK,20100819,004100,6.156,6.156,6.156,6.156
USDNOK,20100819,004200,6.155,6.156,6.155,6.156
USDNOK,20100819,004300,6.156,6.156,6.156,6.156
USDNOK,20100819,004400,6.155,6.156,6.155,6.156
USDNOK,20100819,004500,6.156,6.156,6.156,6.156
USDNOK,20100819,004600,6.156,6.156,6.156,6.156
USDNOK,20100819,004700,6.155,6.155,6.155,6.155
USDNOK,20100819,004800,6.155,6.156,6.155,6.155
USDNOK,20100819,004900,6.155,6.155,6.155,6.155
USDNOK,20100819,005000,6.154,6.156,6.154,6.155
USDNOK,20100819,005100,6.155,6.155,6.155,6.155
USDNOK,20100819,005200,6.155,6.156,6.155,6.155
USDNOK,20100819,005300,6.155,6.155,6.155,6.155
USDNOK,20100819,005500,6.155,6.155,6.155,6.155
USDNOK,20100819,005600,6.155,6.156,6.155,6.156
USDNOK,20100819,005700,6.155,6.156,6.155,6.156
USDNOK,20100819,005800,6.156,6.156,6.156,6.156
USDNOK,20100819,005900,6.155,6.156,6.155,6.156
USDNOK,20100819,010000,6.155,6.155,6.154,6.155
USDNOK,20100819,010100,6.154,6.155,6.154,6.155
USDNOK,20100819,010200,6.154,6.155,6.154,6.154
USDNOK,20100819,010300,6.155,6.155,6.155,6.155
USDNOK,20100819,010400,6.155,6.155,6.155,6.155
USDNOK,20100819,010500,6.155,6.155,6.155,6.155
USDNOK,20100819,010600,6.155,6.156,6.155,6.155
USDNOK,20100819,010700,6.155,6.155,6.155,6.155
USDNOK,20100819,010800,6.156,6.157,6.156,6.157
USDNOK,20100819,010900,6.156,6.157,6.156,6.157
USDNOK,20100819,011000,6.157,6.157,6.156,6.156
USDNOK,20100819,011100,6.156,6.157,6.156,6.157
USDNOK,20100819,011200,6.158,6.158,6.158,6.158
USDNOK,20100819,011300,6.159,6.159,6.159,6.159
USDNOK,20100819,011400,6.159,6.161,6.159,6.161
USDNOK,20100819,011500,6.160,6.160,6.160,6.160
USDNOK,20100819,011600,6.160,6.160,6.160,6.160
USDNOK,20100819,011700,6.160,6.160,6.160,6.160
USDNOK,20100819,011800,6.160,6.161,6.160,6.160
USDNOK,20100819,011900,6.160,6.161,6.160,6.160
USDNOK,20100819,012000,6.160,6.160,6.160,6.160
USDNOK,20100819,012100,6.160,6.160,6.160,6.160
USDNOK,20100819,012200,6.161,6.161,6.160,6.160
USDNOK,20100819,012300,6.161,6.161,6.160,6.160
USDNOK,20100819,012400,6.160,6.160,6.160,6.160
USDNOK,20100819,012500,6.160,6.160,6.160,6.160
USDNOK,20100819,012600,6.160,6.160,6.160,6.160
USDNOK,20100819,012700,6.160,6.160,6.159,6.159
USDNOK,20100819,012800,6.160,6.161,6.160,6.161
USDNOK,20100819,012900,6.161,6.161,6.161,6.161
USDNOK,20100819,013000,6.162,6.163,6.162,6.163
USDNOK,20100819,013100,6.162,6.163,6.162,6.163
USDNOK,20100819,013200,6.163,6.163,6.163,6.163
USDNOK,20100819,013300,6.164,6.164,6.163,6.163
USDNOK,20100819,013400,6.163,6.163,6.163,6.163
USDNOK,20100819,013500,6.164,6.165,6.164,6.165
USDNOK,20100819,013600,6.165,6.165,6.165,6.165
USDNOK,20100819,013700,6.165,6.166,6.165,6.166
USDNOK,20100819,013800,6.165,6.165,6.165,6.165
USDNOK,20100819,013900,6.165,6.165,6.165,6.165
USDNOK,20100819,014000,6.165,6.165,6.164,6.165
USDNOK,20100819,014100,6.164,6.164,6.164,6.164
USDNOK,20100819,014200,6.164,6.164,6.164,6.164
USDNOK,20100819,014300,6.164,6.164,6.164,6.164
USDNOK,20100819,014400,6.164,6.167,6.164,6.166
USDNOK,20100819,014500,6.166,6.167,6.166,6.167
USDNOK,20100819,014600,6.168,6.168,6.167,6.167
USDNOK,20100819,014700,6.168,6.169,6.167,6.169
USDNOK,20100819,014800,6.171,6.172,6.171,6.171
USDNOK,20100819,014900,6.170,6.170,6.169,6.170
USDNOK,20100819,015000,6.169,6.169,6.169,6.169
USDNOK,20100819,015100,6.169,6.171,6.169,6.171
USDNOK,20100819,015200,6.172,6.176,6.172,6.176
USDNOK,20100819,015300,6.175,6.176,6.173,6.173
USDNOK,20100819,015400,6.172,6.173,6.172,6.173
USDNOK,20100819,015500,6.174,6.174,6.173,6.173
USDNOK,20100819,015600,6.173,6.174,6.173,6.173
USDNOK,20100819,015700,6.172,6.173,6.172,6.172
USDNOK,20100819,015800,6.173,6.173,6.172,6.172
USDNOK,20100819,015900,6.173,6.176,6.173,6.176
USDNOK,20100819,020000,6.177,6.179,6.176,6.177
USDNOK,20100819,020100,6.179,6.179,6.177,6.178
USDNOK,20100819,020200,6.177,6.177,6.172,6.173
USDNOK,20100819,020300,6.172,6.173,6.171,6.172
USDNOK,20100819,020400,6.173,6.175,6.173,6.174
USDNOK,20100819,020500,6.173,6.173,6.172,6.172
USDNOK,20100819,020700,6.172,6.175,6.171,6.174
USDNOK,20100819,020800,6.175,6.175,6.173,6.173
USDNOK,20100819,020900,6.173,6.173,6.172,6.172
USDNOK,20100819,021000,6.171,6.171,6.170,6.170
USDNOK,20100819,021100,6.170,6.170,6.170,6.170
USDNOK,20100819,021200,6.169,6.169,6.169,6.169
USDNOK,20100819,021300,6.169,6.169,6.169,6.169
USDNOK,20100819,021400,6.170,6.172,6.170,6.172
USDNOK,20100819,021500,6.173,6.175,6.173,6.175
USDNOK,20100819,021600,6.176,6.183,6.176,6.180
USDNOK,20100819,021700,6.179,6.179,6.178,6.178
USDNOK,20100819,021800,6.179,6.179,6.177,6.177
USDNOK,20100819,021900,6.178,6.181,6.178,6.180
USDNOK,20100819,022000,6.181,6.182,6.181,6.181
USDNOK,20100819,022100,6.180,6.183,6.180,6.183
USDNOK,20100819,022200,6.184,6.185,6.183,6.183
USDNOK,20100819,022300,6.182,6.183,6.181,6.181
USDNOK,20100819,022400,6.182,6.182,6.181,6.181
USDNOK,20100819,022500,6.180,6.181,6.179,6.181
USDNOK,20100819,022600,6.180,6.180,6.180,6.180
USDNOK,20100819,022700,6.179,6.179,6.178,6.178
USDNOK,20100819,022800,6.177,6.177,6.176,6.177
USDNOK,20100819,022900,6.178,6.180,6.178,6.179
USDNOK,20100819,023000,6.178,6.178,6.177,6.177
USDNOK,20100819,023100,6.176,6.177,6.176,6.177
USDNOK,20100819,023200,6.177,6.177,6.176,6.176
USDNOK,20100819,023300,6.177,6.178,6.177,6.178
USDNOK,20100819,023400,6.178,6.178,6.178,6.178
USDNOK,20100819,023500,6.177,6.177,6.176,6.176
USDNOK,20100819,023600,6.177,6.177,6.175,6.175
USDNOK,20100819,023700,6.174,6.175,6.173,6.174
USDNOK,20100819,023800,6.174,6.174,6.174,6.174
USDNOK,20100819,023900,6.175,6.176,6.175,6.175
USDNOK,20100819,024000,6.174,6.174,6.174,6.174
USDNOK,20100819,024100,6.174,6.176,6.173,6.176
USDNOK,20100819,024200,6.177,6.177,6.176,6.177
USDNOK,20100819,024300,6.178,6.181,6.178,6.181
USDNOK,20100819,024400,6.182,6.182,6.182,6.182
USDNOK,20100819,024500,6.183,6.185,6.183,6.184
USDNOK,20100819,024600,6.185,6.185,6.184,6.184
USDNOK,20100819,024700,6.183,6.183,6.182,6.182
USDNOK,20100819,024800,6.183,6.185,6.183,6.185
USDNOK,20100819,024900,6.184,6.184,6.184,6.184
USDNOK,20100819,025000,6.185,6.185,6.184,6.185
USDNOK,20100819,025100,6.184,6.184,6.183,6.183
USDNOK,20100819,025200,6.184,6.186,6.184,6.186
USDNOK,20100819,025300,6.185,6.189,6.185,6.189
USDNOK,20100819,025400,6.189,6.189,6.189,6.189
USDNOK,20100819,025500,6.188,6.188,6.187,6.188
USDNOK,20100819,025600,6.190,6.190,6.186,6.186
USDNOK,20100819,025700,6.187,6.187,6.186,6.186
USDNOK,20100819,025800,6.188,6.188,6.186,6.186
USDNOK,20100819,025900,6.185,6.185,6.185,6.185
USDNOK,20100819,030000,6.185,6.186,6.183,6.186
USDNOK,20100819,030100,6.185,6.185,6.184,6.184
USDNOK,20100819,030200,6.184,6.184,6.184,6.184
USDNOK,20100819,030300,6.183,6.184,6.183,6.183
USDNOK,20100819,030400,6.183,6.183,6.182,6.182
USDNOK,20100819,030500,6.182,6.183,6.181,6.183
USDNOK,20100819,030600,6.182,6.183,6.182,6.183
USDNOK,20100819,030700,6.183,6.183,6.183,6.183
USDNOK,20100819,030800,6.184,6.184,6.183,6.184
USDNOK,20100819,030900,6.185,6.186,6.185,6.185
USDNOK,20100819,031000,6.186,6.187,6.186,6.186
USDNOK,20100819,031100,6.185,6.185,6.184,6.184
USDNOK,20100819,031200,6.183,6.184,6.183,6.184
USDNOK,20100819,031300,6.183,6.184,6.182,6.182
USDNOK,20100819,031400,6.181,6.182,6.181,6.182
USDNOK,20100819,031500,6.182,6.182,6.182,6.182
USDNOK,20100819,031600,6.183,6.183,6.182,6.182
USDNOK,20100819,031700,6.183,6.183,6.182,6.182
USDNOK,20100819,031800,6.182,6.182,6.182,6.182
USDNOK,20100819,031900,6.182,6.182,6.181,6.181
USDNOK,20100819,032000,6.182,6.182,6.180,6.180
USDNOK,20100819,032100,6.179,6.180,6.179,6.180
USDNOK,20100819,032200,6.180,6.180,6.179,6.180
USDNOK,20100819,032300,6.180,6.180,6.180,6.180
USDNOK,20100819,032400,6.179,6.180,6.179,6.179
USDNOK,20100819,032500,6.178,6.180,6.178,6.180
USDNOK,20100819,032600,6.179,6.180,6.178,6.178
USDNOK,20100819,032700,6.179,6.179,6.178,6.179
USDNOK,20100819,032800,6.178,6.179,6.178,6.179
USDNOK,20100819,032900,6.178,6.179,6.178,6.179
USDNOK,20100819,033000,6.179,6.179,6.178,6.178
USDNOK,20100819,033100,6.177,6.178,6.177,6.178
USDNOK,20100819,033200,6.178,6.178,6.177,6.178
USDNOK,20100819,033300,6.177,6.178,6.177,6.178
USDNOK,20100819,033400,6.177,6.178,6.177,6.178
USDNOK,20100819,033500,6.176,6.178,6.176,6.178
USDNOK,20100819,033600,6.178,6.178,6.177,6.178
USDNOK,20100819,033700,6.176,6.176,6.176,6.176
USDNOK,20100819,033800,6.178,6.178,6.178,6.178
USDNOK,20100819,033900,6.178,6.179,6.178,6.179
USDNOK,20100819,034000,6.177,6.179,6.177,6.179
USDNOK,20100819,034100,6.178,6.178,6.178,6.178
USDNOK,20100819,034200,6.178,6.178,6.178,6.178
USDNOK,20100819,034300,6.179,6.180,6.179,6.179
USDNOK,20100819,034400,6.180,6.180,6.179,6.179
USDNOK,20100819,034500,6.179,6.179,6.179,6.179
USDNOK,20100819,034600,6.180,6.180,6.178,6.178
USDNOK,20100819,034700,6.177,6.177,6.177,6.177
USDNOK,20100819,034800,6.178,6.178,6.178,6.178
USDNOK,20100819,034900,6.177,6.181,6.177,6.180
USDNOK,20100819,035000,6.179,6.180,6.179,6.180
USDNOK,20100819,035100,6.180,6.181,6.180,6.181
USDNOK,20100819,035200,6.180,6.181,6.180,6.181
USDNOK,20100819,035300,6.181,6.181,6.181,6.181
USDNOK,20100819,035400,6.180,6.180,6.180,6.180
USDNOK,20100819,035500,6.180,6.180,6.179,6.179
USDNOK,20100819,035600,6.178,6.180,6.178,6.180
USDNOK,20100819,035700,6.180,6.181,6.180,6.181
USDNOK,20100819,035800,6.180,6.181,6.180,6.181
USDNOK,20100819,035900,6.180,6.180,6.180,6.180
USDNOK,20100819,040000,6.179,6.181,6.179,6.181
USDNOK,20100819,040100,6.181,6.181,6.180,6.180
USDNOK,20100819,040200,6.179,6.179,6.178,6.179
USDNOK,20100819,040300,6.178,6.178,6.177,6.177
USDNOK,20100819,040400,6.177,6.177,6.176,6.176
USDNOK,20100819,040500,6.176,6.176,6.175,6.175
USDNOK,20100819,040600,6.176,6.176,6.176,6.176
USDNOK,20100819,040700,6.176,6.177,6.176,6.177
USDNOK,20100819,040800,6.178,6.178,6.178,6.178
USDNOK,20100819,040900,6.177,6.178,6.177,6.177
USDNOK,20100819,041000,6.178,6.178,6.177,6.178
USDNOK,20100819,041100,6.179,6.179,6.179,6.179
USDNOK,20100819,041200,6.178,6.180,6.178,6.180
USDNOK,20100819,041300,6.180,6.181,6.180,6.180
USDNOK,20100819,041400,6.180,6.181,6.180,6.181
USDNOK,20100819,041500,6.180,6.181,6.180,6.180
USDNOK,20100819,041600,6.179,6.179,6.179,6.179
USDNOK,20100819,041700,6.180,6.180,6.179,6.180
USDNOK,20100819,041800,6.179,6.180,6.179,6.180
USDNOK,20100819,041900,6.180,6.180,6.180,6.180
USDNOK,20100819,042000,6.179,6.180,6.178,6.178
USDNOK,20100819,042100,6.177,6.177,6.177,6.177
USDNOK,20100819,042200,6.177,6.177,6.176,6.177
USDNOK,20100819,042300,6.178,6.179,6.178,6.179
USDNOK,20100819,042400,6.179,6.179,6.178,6.179
USDNOK,20100819,042500,6.180,6.180,6.180,6.180
USDNOK,20100819,042600,6.180,6.180,6.179,6.180
USDNOK,20100819,042700,6.180,6.180,6.180,6.180
USDNOK,20100819,042800,6.180,6.181,6.180,6.181
USDNOK,20100819,042900,6.182,6.183,6.182,6.183
USDNOK,20100819,043000,6.183,6.183,6.183,6.183
USDNOK,20100819,043100,6.183,6.183,6.182,6.182
USDNOK,20100819,043200,6.183,6.183,6.182,6.182
USDNOK,20100819,043300,6.183,6.183,6.183,6.183
USDNOK,20100819,043400,6.184,6.184,6.183,6.183
USDNOK,20100819,043500,6.182,6.183,6.182,6.183
USDNOK,20100819,043600,6.184,6.184,6.184,6.184
USDNOK,20100819,043700,6.185,6.186,6.185,6.185
USDNOK,20100819,043800,6.184,6.184,6.184,6.184
USDNOK,20100819,043900,6.184,6.184,6.183,6.183
USDNOK,20100819,044000,6.183,6.183,6.182,6.182
USDNOK,20100819,044100,6.181,6.181,6.181,6.181
USDNOK,20100819,044200,6.181,6.182,6.181,6.182
USDNOK,20100819,044300,6.181,6.182,6.181,6.181
USDNOK,20100819,044400,6.182,6.182,6.181,6.181
USDNOK,20100819,044500,6.182,6.183,6.182,6.183
USDNOK,20100819,044600,6.182,6.183,6.182,6.183
USDNOK,20100819,044700,6.182,6.183,6.181,6.181
USDNOK,20100819,044800,6.181,6.181,6.181,6.181
USDNOK,20100819,044900,6.180,6.182,6.180,6.182
USDNOK,20100819,045000,6.182,6.182,6.182,6.182
USDNOK,20100819,045100,6.182,6.182,6.182,6.182
USDNOK,20100819,045200,6.183,6.184,6.183,6.184
USDNOK,20100819,045300,6.183,6.184,6.183,6.184
USDNOK,20100819,045400,6.184,6.184,6.184,6.184
USDNOK,20100819,045500,6.183,6.183,6.183,6.183
USDNOK,20100819,045600,6.183,6.183,6.183,6.183
USDNOK,20100819,045700,6.183,6.183,6.183,6.183
USDNOK,20100819,045800,6.183,6.183,6.182,6.182
USDNOK,20100819,045900,6.182,6.183,6.182,6.183
USDNOK,20100819,050000,6.182,6.183,6.182,6.183
USDNOK,20100819,050100,6.182,6.183,6.182,6.182
USDNOK,20100819,050200,6.181,6.182,6.181,6.181
USDNOK,20100819,050300,6.180,6.181,6.180,6.181
USDNOK,20100819,050400,6.181,6.181,6.181,6.181
USDNOK,20100819,050500,6.181,6.181,6.180,6.180
USDNOK,20100819,050600,6.181,6.181,6.180,6.180
USDNOK,20100819,050700,6.181,6.181,6.180,6.181
USDNOK,20100819,050800,6.181,6.181,6.181,6.181
USDNOK,20100819,050900,6.180,6.180,6.180,6.180
USDNOK,20100819,051000,6.180,6.180,6.180,6.180
USDNOK,20100819,051100,6.180,6.180,6.179,6.179
USDNOK,20100819,051200,6.179,6.180,6.179,6.180
USDNOK,20100819,051300,6.179,6.179,6.179,6.179
USDNOK,20100819,051400,6.179,6.180,6.179,6.180
USDNOK,20100819,051500,6.179,6.179,6.179,6.179
USDNOK,20100819,051600,6.180,6.181,6.180,6.181
USDNOK,20100819,051700,6.180,6.180,6.180,6.180
USDNOK,20100819,051800,6.179,6.180,6.179,6.179
USDNOK,20100819,051900,6.180,6.180,6.179,6.179
USDNOK,20100819,052000,6.179,6.179,6.178,6.178
USDNOK,20100819,052100,6.178,6.179,6.178,6.179
USDNOK,20100819,052200,6.179,6.179,6.179,6.179
USDNOK,20100819,052300,6.178,6.178,6.177,6.177
USDNOK,20100819,052400,6.178,6.178,6.177,6.178
USDNOK,20100819,052500,6.178,6.180,6.178,6.179
USDNOK,20100819,052600,6.179,6.179,6.179,6.179
USDNOK,20100819,052700,6.180,6.180,6.180,6.180
USDNOK,20100819,052800,6.180,6.180,6.179,6.180
USDNOK,20100819,052900,6.180,6.180,6.180,6.180
USDNOK,20100819,053000,6.179,6.180,6.178,6.178
USDNOK,20100819,053100,6.178,6.178,6.178,6.178
USDNOK,20100819,053200,6.179,6.179,6.179,6.179
USDNOK,20100819,053300,6.179,6.179,6.179,6.179
USDNOK,20100819,053400,6.178,6.179,6.178,6.178
USDNOK,20100819,053500,6.178,6.178,6.178,6.178
USDNOK,20100819,053600,6.177,6.178,6.176,6.177
USDNOK,20100819,053700,6.176,6.177,6.176,6.177
USDNOK,20100819,053800,6.176,6.177,6.176,6.177
USDNOK,20100819,053900,6.176,6.176,6.176,6.176
USDNOK,20100819,054000,6.176,6.177,6.176,6.177
USDNOK,20100819,054100,6.178,6.178,6.178,6.178
USDNOK,20100819,054200,6.178,6.179,6.178,6.179
USDNOK,20100819,054300,6.178,6.178,6.178,6.178
USDNOK,20100819,054400,6.178,6.179,6.178,6.179
USDNOK,20100819,054500,6.179,6.179,6.179,6.179
USDNOK,20100819,054600,6.179,6.179,6.179,6.179
USDNOK,20100819,054700,6.178,6.179,6.178,6.178
USDNOK,20100819,054800,6.179,6.179,6.179,6.179
USDNOK,20100819,054900,6.179,6.179,6.178,6.179
USDNOK,20100819,055000,6.179,6.179,6.179,6.179
USDNOK,20100819,055100,6.179,6.179,6.179,6.179
USDNOK,20100819,055200,6.178,6.179,6.178,6.179
USDNOK,20100819,055300,6.179,6.179,6.178,6.179
USDNOK,20100819,055400,6.178,6.178,6.178,6.178
USDNOK,20100819,055500,6.178,6.179,6.178,6.179
USDNOK,20100819,055600,6.178,6.179,6.178,6.179
USDNOK,20100819,055700,6.178,6.179,6.178,6.179
USDNOK,20100819,055800,6.178,6.178,6.177,6.178
USDNOK,20100819,055900,6.178,6.178,6.177,6.177
USDNOK,20100819,060000,6.178,6.178,6.178,6.178
USDNOK,20100819,060100,6.178,6.180,6.178,6.180
USDNOK,20100819,060200,6.179,6.180,6.179,6.180
USDNOK,20100819,060300,6.179,6.179,6.178,6.179
USDNOK,20100819,060400,6.179,6.179,6.179,6.179
USDNOK,20100819,060500,6.178,6.178,6.178,6.178
USDNOK,20100819,060600,6.178,6.178,6.178,6.178
USDNOK,20100819,060700,6.178,6.178,6.178,6.178
USDNOK,20100819,060800,6.178,6.178,6.178,6.178
USDNOK,20100819,060900,6.178,6.178,6.177,6.177
USDNOK,20100819,061000,6.178,6.178,6.177,6.177
USDNOK,20100819,061100,6.177,6.177,6.176,6.177
USDNOK,20100819,061200,6.177,6.177,6.177,6.177
USDNOK,20100819,061300,6.178,6.178,6.177,6.178
USDNOK,20100819,061400,6.177,6.178,6.177,6.178
USDNOK,20100819,061500,6.179,6.179,6.178,6.178
USDNOK,20100819,061600,6.177,6.178,6.177,6.178
USDNOK,20100819,061700,6.176,6.178,6.176,6.178
USDNOK,20100819,061800,6.179,6.179,6.179,6.179
USDNOK,20100819,061900,6.179,6.179,6.179,6.179
USDNOK,20100819,062000,6.178,6.179,6.178,6.179
USDNOK,20100819,062100,6.178,6.179,6.178,6.178
USDNOK,20100819,062200,6.179,6.179,6.178,6.179
USDNOK,20100819,062300,6.177,6.178,6.177,6.177
USDNOK,20100819,062400,6.178,6.178,6.178,6.178
USDNOK,20100819,062500,6.178,6.178,6.177,6.177
USDNOK,20100819,062600,6.177,6.178,6.177,6.178
USDNOK,20100819,062800,6.178,6.179,6.178,6.178
USDNOK,20100819,062900,6.178,6.179,6.178,6.179
USDNOK,20100819,063000,6.178,6.179,6.178,6.179
USDNOK,20100819,063100,6.180,6.180,6.180,6.180
USDNOK,20100819,063200,6.180,6.180,6.180,6.180
USDNOK,20100819,063300,6.179,6.179,6.179,6.179
USDNOK,20100819,063400,6.179,6.180,6.179,6.180
USDNOK,20100819,063500,6.179,6.181,6.179,6.179
USDNOK,20100819,063600,6.181,6.182,6.181,6.182
USDNOK,20100819,063700,6.181,6.182,6.181,6.182
USDNOK,20100819,063800,6.182,6.183,6.182,6.182
USDNOK,20100819,063900,6.183,6.183,6.183,6.183
USDNOK,20100819,064000,6.183,6.183,6.183,6.183
USDNOK,20100819,064100,6.182,6.184,6.182,6.184
USDNOK,20100819,064200,6.185,6.185,6.185,6.185
USDNOK,20100819,064300,6.186,6.186,6.186,6.186
USDNOK,20100819,064400,6.184,6.186,6.184,6.185
USDNOK,20100819,064500,6.186,6.186,6.186,6.186
USDNOK,20100819,064600,6.185,6.186,6.184,6.186
USDNOK,20100819,064700,6.185,6.186,6.185,6.186
USDNOK,20100819,064800,6.186,6.186,6.186,6.186
USDNOK,20100819,064900,6.185,6.186,6.185,6.186
USDNOK,20100819,065000,6.186,6.186,6.185,6.186
USDNOK,20100819,065100,6.185,6.186,6.185,6.185
USDNOK,20100819,065200,6.184,6.184,6.184,6.184
USDNOK,20100819,065300,6.184,6.184,6.184,6.184
USDNOK,20100819,065400,6.183,6.183,6.183,6.183
USDNOK,20100819,065500,6.183,6.183,6.183,6.183
USDNOK,20100819,065600,6.183,6.183,6.183,6.183
USDNOK,20100819,065700,6.183,6.186,6.183,6.186
USDNOK,20100819,065800,6.187,6.190,6.186,6.190
USDNOK,20100819,065900,6.191,6.191,6.190,6.190
USDNOK,20100819,070000,6.189,6.189,6.189,6.189
USDNOK,20100819,070100,6.189,6.189,6.188,6.188
USDNOK,20100819,070200,6.187,6.187,6.187,6.187
USDNOK,20100819,070300,6.187,6.188,6.186,6.186
USDNOK,20100819,070400,6.185,6.186,6.185,6.185
USDNOK,20100819,070500,6.186,6.187,6.186,6.187
USDNOK,20100819,070600,6.187,6.187,6.187,6.187
USDNOK,20100819,070700,6.186,6.186,6.186,6.186
USDNOK,20100819,070800,6.186,6.187,6.186,6.187
USDNOK,20100819,070900,6.188,6.188,6.187,6.187
USDNOK,20100819,071000,6.186,6.188,6.186,6.187
USDNOK,20100819,071100,6.188,6.188,6.188,6.188
USDNOK,20100819,071200,6.188,6.189,6.188,6.189
USDNOK,20100819,071300,6.190,6.190,6.189,6.190
USDNOK,20100819,071400,6.189,6.191,6.189,6.191
USDNOK,20100819,071500,6.192,6.193,6.191,6.191
USDNOK,20100819,071600,6.190,6.190,6.188,6.189
USDNOK,20100819,071700,6.188,6.189,6.187,6.188
USDNOK,20100819,071800,6.189,6.191,6.189,6.191
USDNOK,20100819,071900,6.192,6.192,6.191,6.192
USDNOK,20100819,072000,6.191,6.192,6.190,6.190
USDNOK,20100819,072100,6.189,6.190,6.189,6.190
USDNOK,20100819,072200,6.189,6.190,6.189,6.190
USDNOK,20100819,072300,6.190,6.190,6.188,6.188
USDNOK,20100819,072400,6.188,6.188,6.188,6.188
USDNOK,20100819,072500,6.187,6.188,6.187,6.188
USDNOK,20100819,072600,6.187,6.187,6.187,6.187
USDNOK,20100819,072700,6.188,6.188,6.187,6.187
USDNOK,20100819,072800,6.187,6.187,6.186,6.186
USDNOK,20100819,072900,6.185,6.185,6.184,6.185
USDNOK,20100819,073000,6.185,6.185,6.184,6.184
USDNOK,20100819,073100,6.183,6.184,6.183,6.184
USDNOK,20100819,073200,6.183,6.183,6.182,6.183
USDNOK,20100819,073300,6.182,6.183,6.182,6.182
USDNOK,20100819,073400,6.183,6.183,6.182,6.183
USDNOK,20100819,073500,6.183,6.183,6.182,6.182
USDNOK,20100819,073600,6.183,6.183,6.182,6.183
USDNOK,20100819,073700,6.182,6.182,6.182,6.182
USDNOK,20100819,073800,6.182,6.182,6.180,6.180
USDNOK,20100819,073900,6.181,6.181,6.181,6.181
USDNOK,20100819,074000,6.182,6.182,6.181,6.182
USDNOK,20100819,074100,6.183,6.183,6.182,6.182
USDNOK,20100819,074200,6.182,6.182,6.182,6.182
USDNOK,20100819,074300,6.181,6.181,6.181,6.181
USDNOK,20100819,074400,6.181,6.181,6.180,6.180
USDNOK,20100819,074500,6.181,6.181,6.180,6.180
USDNOK,20100819,074600,6.180,6.180,6.179,6.180
USDNOK,20100819,074700,6.179,6.179,6.179,6.179
USDNOK,20100819,074800,6.179,6.179,6.178,6.179
USDNOK,20100819,074900,6.179,6.180,6.179,6.180
USDNOK,20100819,075000,6.179,6.180,6.179,6.179
USDNOK,20100819,075100,6.180,6.180,6.179,6.179
USDNOK,20100819,075200,6.180,6.181,6.180,6.181
USDNOK,20100819,075300,6.180,6.181,6.180,6.181
USDNOK,20100819,075400,6.180,6.180,6.179,6.180
USDNOK,20100819,075500,6.180,6.180,6.179,6.180
USDNOK,20100819,075600,6.179,6.179,6.179,6.179
USDNOK,20100819,075700,6.178,6.179,6.178,6.179
USDNOK,20100819,075800,6.178,6.178,6.177,6.177
USDNOK,20100819,075900,6.176,6.177,6.175,6.175
USDNOK,20100819,080000,6.176,6.176,6.174,6.174
USDNOK,20100819,080100,6.172,6.172,6.169,6.170
USDNOK,20100819,080200,6.169,6.170,6.168,6.168
USDNOK,20100819,080300,6.167,6.170,6.167,6.170
USDNOK,20100819,080400,6.169,6.169,6.168,6.168
USDNOK,20100819,080500,6.169,6.171,6.169,6.171
USDNOK,20100819,080600,6.172,6.172,6.172,6.172
USDNOK,20100819,080700,6.173,6.174,6.172,6.173
USDNOK,20100819,080800,6.172,6.172,6.171,6.171
USDNOK,20100819,080900,6.171,6.171,6.170,6.170
USDNOK,20100819,081000,6.169,6.169,6.169,6.169
USDNOK,20100819,081100,6.170,6.170,6.167,6.168
USDNOK,20100819,081200,6.167,6.171,6.167,6.171
USDNOK,20100819,081300,6.170,6.170,6.167,6.169
USDNOK,20100819,081400,6.168,6.168,6.168,6.168
USDNOK,20100819,081500,6.168,6.168,6.167,6.167
USDNOK,20100819,081600,6.166,6.167,6.165,6.166
USDNOK,20100819,081700,6.165,6.168,6.165,6.168
USDNOK,20100819,081800,6.167,6.167,6.166,6.166
USDNOK,20100819,081900,6.165,6.167,6.165,6.165
USDNOK,20100819,082000,6.166,6.166,6.165,6.166
USDNOK,20100819,082100,6.165,6.166,6.164,6.164
USDNOK,20100819,082200,6.163,6.165,6.163,6.165
USDNOK,20100819,082300,6.166,6.166,6.164,6.164
USDNOK,20100819,082400,6.163,6.164,6.163,6.163
USDNOK,20100819,082500,6.164,6.166,6.163,6.163
USDNOK,20100819,082600,6.164,6.164,6.162,6.162
USDNOK,20100819,082700,6.163,6.164,6.163,6.164
USDNOK,20100819,082800,6.165,6.165,6.163,6.163
USDNOK,20100819,082900,6.162,6.163,6.162,6.162
USDNOK,20100819,083000,6.163,6.164,6.162,6.164
USDNOK,20100819,083100,6.163,6.164,6.163,6.163
USDNOK,20100819,083200,6.163,6.164,6.163,6.164
USDNOK,20100819,083300,6.163,6.164,6.163,6.164
USDNOK,20100819,083400,6.165,6.166,6.165,6.166
USDNOK,20100819,083500,6.167,6.167,6.167,6.167
USDNOK,20100819,083600,6.167,6.173,6.166,6.173
USDNOK,20100819,083700,6.174,6.177,6.174,6.177
USDNOK,20100819,083800,6.176,6.177,6.176,6.177
USDNOK,20100819,083900,6.178,6.179,6.178,6.179
USDNOK,20100819,084000,6.178,6.178,6.178,6.178
USDNOK,20100819,084100,6.179,6.180,6.179,6.179
USDNOK,20100819,084200,6.178,6.179,6.177,6.177
USDNOK,20100819,084300,6.176,6.176,6.176,6.176
USDNOK,20100819,084400,6.175,6.175,6.173,6.173
USDNOK,20100819,084500,6.174,6.175,6.173,6.173
USDNOK,20100819,084600,6.172,6.172,6.170,6.171
USDNOK,20100819,084700,6.172,6.172,6.172,6.172
USDNOK,20100819,084800,6.173,6.174,6.173,6.174
USDNOK,20100819,084900,6.173,6.174,6.172,6.172
USDNOK,20100819,085000,6.171,6.172,6.171,6.172
USDNOK,20100819,085100,6.171,6.172,6.171,6.172
USDNOK,20100819,085200,6.173,6.173,6.173,6.173
USDNOK,20100819,085300,6.172,6.173,6.171,6.171
USDNOK,20100819,085400,6.172,6.173,6.171,6.172
USDNOK,20100819,085500,6.171,6.172,6.171,6.172
USDNOK,20100819,085600,6.171,6.173,6.171,6.173
USDNOK,20100819,085700,6.174,6.175,6.174,6.174
USDNOK,20100819,085800,6.173,6.173,6.170,6.170
USDNOK,20100819,085900,6.169,6.170,6.169,6.169
USDNOK,20100819,090000,6.170,6.171,6.170,6.170
USDNOK,20100819,090100,6.169,6.169,6.168,6.169
USDNOK,20100819,090200,6.170,6.170,6.170,6.170
USDNOK,20100819,090300,6.170,6.170,6.169,6.169
USDNOK,20100819,090400,6.168,6.168,6.166,6.167
USDNOK,20100819,090500,6.166,6.166,6.165,6.166
USDNOK,20100819,090600,6.167,6.168,6.167,6.168
USDNOK,20100819,090700,6.167,6.168,6.166,6.166
USDNOK,20100819,090800,6.167,6.167,6.166,6.167
USDNOK,20100819,090900,6.166,6.167,6.163,6.163
USDNOK,20100819,091000,6.162,6.162,6.160,6.161
USDNOK,20100819,091100,6.162,6.163,6.161,6.163
USDNOK,20100819,091200,6.162,6.162,6.158,6.158
USDNOK,20100819,091300,6.159,6.160,6.157,6.157
USDNOK,20100819,091400,6.156,6.158,6.156,6.157
USDNOK,20100819,091500,6.158,6.158,6.157,6.157
USDNOK,20100819,091600,6.158,6.160,6.157,6.160
USDNOK,20100819,091700,6.159,6.163,6.159,6.163
USDNOK,20100819,091800,6.163,6.164,6.163,6.164
USDNOK,20100819,091900,6.165,6.166,6.165,6.166
USDNOK,20100819,092000,6.165,6.167,6.165,6.167
USDNOK,20100819,092100,6.168,6.169,6.167,6.167
USDNOK,20100819,092200,6.168,6.169,6.167,6.169
USDNOK,20100819,092300,6.168,6.169,6.168,6.168
USDNOK,20100819,092400,6.169,6.171,6.169,6.171
USDNOK,20100819,092500,6.172,6.174,6.172,6.174
USDNOK,20100819,092600,6.173,6.173,6.172,6.173
USDNOK,20100819,092700,6.174,6.174,6.173,6.174
USDNOK,20100819,092800,6.173,6.173,6.171,6.171
USDNOK,20100819,092900,6.172,6.174,6.172,6.174
USDNOK,20100819,093000,6.173,6.173,6.173,6.173
USDNOK,20100819,093100,6.173,6.175,6.173,6.175
USDNOK,20100819,093200,6.176,6.178,6.176,6.177
USDNOK,20100819,093300,6.178,6.184,6.178,6.183
USDNOK,20100819,093400,6.182,6.187,6.181,6.186
USDNOK,20100819,093500,6.187,6.193,6.187,6.188
USDNOK,20100819,093600,6.185,6.186,6.184,6.184
USDNOK,20100819,093700,6.185,6.192,6.185,6.191
USDNOK,20100819,093800,6.190,6.190,6.188,6.188
USDNOK,20100819,093900,6.189,6.190,6.187,6.187
USDNOK,20100819,094000,6.186,6.187,6.185,6.187
USDNOK,20100819,094100,6.188,6.191,6.188,6.190
USDNOK,20100819,094200,6.191,6.193,6.190,6.193
USDNOK,20100819,094300,6.192,6.196,6.191,6.195
USDNOK,20100819,094400,6.196,6.196,6.189,6.189
USDNOK,20100819,094500,6.188,6.190,6.188,6.188
USDNOK,20100819,094600,6.189,6.192,6.188,6.191
USDNOK,20100819,094700,6.192,6.192,6.191,6.192
USDNOK,20100819,094800,6.192,6.192,6.189,6.190
USDNOK,20100819,094900,6.191,6.192,6.191,6.191
USDNOK,20100819,095000,6.192,6.194,6.191,6.191
USDNOK,20100819,095100,6.193,6.194,6.191,6.192
USDNOK,20100819,095200,6.191,6.192,6.190,6.190
USDNOK,20100819,095300,6.189,6.190,6.187,6.190
USDNOK,20100819,095400,6.191,6.192,6.191,6.191
USDNOK,20100819,095500,6.190,6.191,6.190,6.190
USDNOK,20100819,095600,6.191,6.194,6.191,6.194
USDNOK,20100819,095700,6.195,6.196,6.195,6.196
USDNOK,20100819,095800,6.197,6.198,6.197,6.197
USDNOK,20100819,095900,6.196,6.203,6.196,6.201
USDNOK,20100819,100000,6.200,6.200,6.198,6.199
USDNOK,20100819,100100,6.198,6.202,6.192,6.194
USDNOK,20100819,100200,6.197,6.198,6.188,6.189
USDNOK,20100819,100300,6.190,6.190,6.187,6.187
USDNOK,20100819,100400,6.188,6.192,6.188,6.191
USDNOK,20100819,100500,6.190,6.190,6.185,6.186
USDNOK,20100819,100600,6.186,6.186,6.186,6.186
USDNOK,20100819,100700,6.187,6.187,6.186,6.186
USDNOK,20100819,100800,6.187,6.189,6.187,6.188
USDNOK,20100819,100900,6.187,6.187,6.183,6.185
USDNOK,20100819,101000,6.186,6.186,6.185,6.186
USDNOK,20100819,101100,6.186,6.186,6.184,6.185
USDNOK,20100819,101200,6.184,6.185,6.183,6.185
USDNOK,20100819,101300,6.186,6.186,6.184,6.184
USDNOK,20100819,101400,6.185,6.185,6.182,6.182
USDNOK,20100819,101500,6.181,6.181,6.178,6.178
USDNOK,20100819,101600,6.179,6.179,6.178,6.178
USDNOK,20100819,101700,6.177,6.178,6.177,6.178
USDNOK,20100819,101800,6.177,6.178,6.177,6.178
USDNOK,20100819,101900,6.178,6.178,6.177,6.177
USDNOK,20100819,102000,6.178,6.178,6.177,6.178
USDNOK,20100819,102100,6.179,6.181,6.179,6.181
USDNOK,20100819,102200,6.182,6.183,6.182,6.182
USDNOK,20100819,102300,6.183,6.183,6.181,6.181
USDNOK,20100819,102400,6.180,6.186,6.180,6.181
USDNOK,20100819,102500,6.180,6.184,6.180,6.184
USDNOK,20100819,102600,6.183,6.184,6.183,6.183
USDNOK,20100819,102700,6.184,6.184,6.183,6.183
USDNOK,20100819,102800,6.183,6.183,6.183,6.183
USDNOK,20100819,102900,6.182,6.183,6.182,6.183
USDNOK,20100819,103000,6.182,6.183,6.182,6.183
USDNOK,20100819,103100,6.182,6.182,6.180,6.181
USDNOK,20100819,103200,6.180,6.180,6.175,6.175
USDNOK,20100819,103300,6.176,6.176,6.175,6.175
USDNOK,20100819,103400,6.176,6.177,6.175,6.175
USDNOK,20100819,103500,6.176,6.178,6.176,6.178
USDNOK,20100819,103600,6.177,6.177,6.175,6.176
USDNOK,20100819,103700,6.177,6.177,6.176,6.177
USDNOK,20100819,103800,6.178,6.178,6.177,6.178
USDNOK,20100819,103900,6.179,6.182,6.179,6.181
USDNOK,20100819,104000,6.181,6.181,6.181,6.181
USDNOK,20100819,104200,6.181,6.181,6.180,6.181
USDNOK,20100819,104300,6.180,6.181,6.178,6.178
USDNOK,20100819,104400,6.179,6.181,6.179,6.180
USDNOK,20100819,104500,6.181,6.181,6.179,6.181
USDNOK,20100819,104600,6.180,6.181,6.178,6.178
USDNOK,20100819,104700,6.177,6.177,6.175,6.176
USDNOK,20100819,104800,6.177,6.177,6.177,6.177
USDNOK,20100819,104900,6.176,6.177,6.176,6.176
USDNOK,20100819,105000,6.177,6.179,6.177,6.179
USDNOK,20100819,105100,6.180,6.181,6.180,6.181
USDNOK,20100819,105200,6.181,6.182,6.181,6.181
USDNOK,20100819,105300,6.180,6.180,6.177,6.177
USDNOK,20100819,105400,6.178,6.179,6.178,6.178
USDNOK,20100819,105500,6.177,6.178,6.177,6.177
USDNOK,20100819,105600,6.176,6.176,6.175,6.175
USDNOK,20100819,105700,6.176,6.176,6.175,6.175
USDNOK,20100819,105800,6.175,6.181,6.175,6.181
USDNOK,20100819,105900,6.180,6.181,6.179,6.180
USDNOK,20100819,110000,6.179,6.183,6.178,6.180
USDNOK,20100819,110100,6.179,6.179,6.175,6.177
USDNOK,20100819,110200,6.178,6.178,6.176,6.177
USDNOK,20100819,110300,6.178,6.178,6.177,6.177
USDNOK,20100819,110400,6.177,6.177,6.177,6.177
USDNOK,20100819,110500,6.176,6.177,6.173,6.174
USDNOK,20100819,110600,6.175,6.177,6.175,6.177
USDNOK,20100819,110700,6.176,6.176,6.173,6.173
USDNOK,20100819,110800,6.172,6.174,6.172,6.174
USDNOK,20100819,110900,6.173,6.173,6.170,6.173
USDNOK,20100819,111000,6.172,6.172,6.170,6.172
USDNOK,20100819,111100,6.171,6.171,6.164,6.165
USDNOK,20100819,111200,6.166,6.167,6.166,6.167
USDNOK,20100819,111300,6.167,6.167,6.166,6.166
USDNOK,20100819,111400,6.165,6.168,6.165,6.167
USDNOK,20100819,111500,6.168,6.168,6.166,6.166
USDNOK,20100819,111600,6.165,6.165,6.163,6.164
USDNOK,20100819,111700,6.165,6.165,6.163,6.163
USDNOK,20100819,111800,6.164,6.164,6.163,6.164
USDNOK,20100819,111900,6.165,6.169,6.165,6.169
USDNOK,20100819,112000,6.168,6.168,6.167,6.168
USDNOK,20100819,112100,6.168,6.168,6.168,6.168
USDNOK,20100819,112200,6.169,6.169,6.168,6.168
USDNOK,20100819,112300,6.169,6.169,6.167,6.169
USDNOK,20100819,112400,6.168,6.169,6.168,6.169
USDNOK,20100819,112500,6.168,6.169,6.168,6.168
USDNOK,20100819,112600,6.169,6.170,6.167,6.167
USDNOK,20100819,112700,6.166,6.167,6.166,6.167
USDNOK,20100819,112800,6.166,6.167,6.166,6.166
USDNOK,20100819,112900,6.167,6.167,6.163,6.164
USDNOK,20100819,113000,6.165,6.166,6.165,6.165
USDNOK,20100819,113100,6.166,6.166,6.162,6.162
USDNOK,20100819,113200,6.163,6.163,6.162,6.163
USDNOK,20100819,113300,6.164,6.164,6.163,6.163
USDNOK,20100819,113400,6.163,6.166,6.163,6.166
USDNOK,20100819,113500,6.165,6.167,6.165,6.166
USDNOK,20100819,113600,6.165,6.166,6.165,6.165
USDNOK,20100819,113700,6.165,6.165,6.165,6.165
USDNOK,20100819,113800,6.166,6.166,6.166,6.166
USDNOK,20100819,113900,6.165,6.166,6.165,6.166
USDNOK,20100819,114000,6.165,6.166,6.165,6.165
USDNOK,20100819,114100,6.165,6.165,6.165,6.165
USDNOK,20100819,114200,6.165,6.166,6.165,6.166
USDNOK,20100819,114300,6.166,6.166,6.166,6.166
USDNOK,20100819,114400,6.165,6.165,6.165,6.165
USDNOK,20100819,114500,6.165,6.166,6.165,6.165
USDNOK,20100819,114600,6.165,6.165,6.165,6.165
USDNOK,20100819,114700,6.166,6.166,6.165,6.165
USDNOK,20100819,114800,6.166,6.166,6.163,6.163
USDNOK,20100819,114900,6.164,6.164,6.164,6.164
USDNOK,20100819,115000,6.164,6.165,6.164,6.165
USDNOK,20100819,115100,6.164,6.164,6.164,6.164
USDNOK,20100819,115200,6.165,6.165,6.164,6.164
USDNOK,20100819,115300,6.165,6.165,6.165,6.165
USDNOK,20100819,115400,6.165,6.166,6.165,6.165
USDNOK,20100819,115500,6.165,6.165,6.165,6.165
USDNOK,20100819,115600,6.165,6.165,6.165,6.165
USDNOK,20100819,115700,6.166,6.166,6.165,6.166
USDNOK,20100819,115800,6.167,6.168,6.167,6.168
USDNOK,20100819,115900,6.169,6.169,6.168,6.168
USDNOK,20100819,120000,6.168,6.168,6.168,6.168
USDNOK,20100819,120100,6.169,6.169,6.163,6.163
USDNOK,20100819,120200,6.162,6.162,6.161,6.162
USDNOK,20100819,120300,6.161,6.161,6.159,6.160
USDNOK,20100819,120400,6.159,6.159,6.157,6.157
USDNOK,20100819,120500,6.156,6.156,6.151,6.152
USDNOK,20100819,120600,6.151,6.156,6.151,6.155
USDNOK,20100819,120700,6.156,6.158,6.154,6.154
USDNOK,20100819,120800,6.153,6.153,6.151,6.151
USDNOK,20100819,120900,6.152,6.154,6.152,6.154
USDNOK,20100819,121000,6.153,6.153,6.152,6.152
USDNOK,20100819,121100,6.151,6.151,6.148,6.148
USDNOK,20100819,121200,6.147,6.148,6.147,6.148
USDNOK,20100819,121300,6.147,6.148,6.147,6.148
USDNOK,20100819,121400,6.148,6.150,6.148,6.150
USDNOK,20100819,121500,6.151,6.152,6.151,6.152
USDNOK,20100819,121600,6.153,6.153,6.148,6.148
USDNOK,20100819,121700,6.149,6.150,6.149,6.150
USDNOK,20100819,121800,6.151,6.152,6.150,6.150
USDNOK,20100819,121900,6.149,6.149,6.148,6.149
USDNOK,20100819,122000,6.150,6.150,6.150,6.150
USDNOK,20100819,122100,6.150,6.152,6.150,6.152
USDNOK,20100819,122200,6.152,6.152,6.152,6.152
USDNOK,20100819,122300,6.153,6.153,6.153,6.153
USDNOK,20100819,122400,6.153,6.154,6.153,6.154
USDNOK,20100819,122500,6.155,6.155,6.155,6.155
USDNOK,20100819,122600,6.155,6.155,6.154,6.154
USDNOK,20100819,122700,6.153,6.153,6.152,6.153
USDNOK,20100819,122800,6.154,6.154,6.151,6.153
USDNOK,20100819,122900,6.152,6.152,6.150,6.150
USDNOK,20100819,123000,6.151,6.152,6.151,6.151
USDNOK,20100819,123100,6.150,6.151,6.150,6.151
USDNOK,20100819,123200,6.151,6.151,6.151,6.151
USDNOK,20100819,123300,6.150,6.152,6.150,6.151
USDNOK,20100819,123400,6.152,6.153,6.152,6.153
USDNOK,20100819,123500,6.152,6.153,6.152,6.152
USDNOK,20100819,123600,6.153,6.155,6.153,6.155
USDNOK,20100819,123700,6.156,6.156,6.155,6.155
USDNOK,20100819,123800,6.154,6.155,6.154,6.155
USDNOK,20100819,123900,6.156,6.157,6.156,6.157
USDNOK,20100819,124000,6.158,6.158,6.156,6.156
USDNOK,20100819,124100,6.156,6.157,6.156,6.157
USDNOK,20100819,124200,6.156,6.156,6.156,6.156
USDNOK,20100819,124300,6.155,6.156,6.154,6.156
USDNOK,20100819,124400,6.157,6.157,6.156,6.157
USDNOK,20100819,124500,6.158,6.158,6.157,6.158
USDNOK,20100819,124600,6.159,6.159,6.158,6.158
USDNOK,20100819,124700,6.159,6.159,6.159,6.159
USDNOK,20100819,124800,6.160,6.160,6.160,6.160
USDNOK,20100819,124900,6.160,6.161,6.160,6.161
USDNOK,20100819,125000,6.162,6.163,6.162,6.163
USDNOK,20100819,125100,6.162,6.164,6.162,6.164
USDNOK,20100819,125200,6.163,6.164,6.163,6.163
USDNOK,20100819,125300,6.162,6.162,6.161,6.162
USDNOK,20100819,125400,6.161,6.162,6.159,6.159
USDNOK,20100819,125500,6.158,6.158,6.157,6.158
USDNOK,20100819,125600,6.157,6.157,6.157,6.157
USDNOK,20100819,125700,6.156,6.158,6.155,6.156
USDNOK,20100819,125800,6.156,6.156,6.156,6.156
USDNOK,20100819,125900,6.157,6.157,6.155,6.155
USDNOK,20100819,130000,6.156,6.156,6.154,6.155
USDNOK,20100819,130100,6.154,6.155,6.154,6.155
USDNOK,20100819,130200,6.155,6.157,6.155,6.157
USDNOK,20100819,130300,6.156,6.156,6.155,6.155
USDNOK,20100819,130400,6.154,6.154,6.153,6.154
USDNOK,20100819,130500,6.153,6.153,6.153,6.153
USDNOK,20100819,130600,6.153,6.153,6.153,6.153
USDNOK,20100819,130700,6.154,6.154,6.153,6.154
USDNOK,20100819,130800,6.153,6.154,6.153,6.154
USDNOK,20100819,130900,6.154,6.154,6.154,6.154
USDNOK,20100819,131000,6.153,6.153,6.152,6.152
USDNOK,20100819,131100,6.151,6.152,6.151,6.151
USDNOK,20100819,131200,6.152,6.152,6.151,6.152
USDNOK,20100819,131300,6.151,6.151,6.151,6.151
USDNOK,20100819,131400,6.151,6.151,6.150,6.150
USDNOK,20100819,131500,6.149,6.149,6.144,6.146
USDNOK,20100819,131600,6.145,6.145,6.144,6.145
USDNOK,20100819,131700,6.146,6.147,6.144,6.144
USDNOK,20100819,131800,6.142,6.143,6.141,6.142
USDNOK,20100819,131900,6.142,6.142,6.141,6.141
USDNOK,20100819,132000,6.140,6.143,6.139,6.142
USDNOK,20100819,132100,6.141,6.142,6.141,6.141
USDNOK,20100819,132200,6.140,6.143,6.140,6.143
USDNOK,20100819,132300,6.142,6.144,6.142,6.143
USDNOK,20100819,132400,6.144,6.145,6.144,6.145
USDNOK,20100819,132500,6.145,6.145,6.145,6.145
USDNOK,20100819,132600,6.144,6.145,6.144,6.144
USDNOK,20100819,132700,6.143,6.144,6.143,6.144
USDNOK,20100819,132800,6.145,6.145,6.144,6.144
USDNOK,20100819,132900,6.145,6.146,6.145,6.146
USDNOK,20100819,133000,6.145,6.146,6.145,6.146
USDNOK,20100819,133100,6.147,6.147,6.147,6.147
USDNOK,20100819,133200,6.147,6.147,6.147,6.147
USDNOK,20100819,133300,6.146,6.146,6.145,6.145
USDNOK,20100819,133400,6.144,6.144,6.144,6.144
USDNOK,20100819,133500,6.144,6.144,6.143,6.144
USDNOK,20100819,133600,6.143,6.144,6.143,6.144
USDNOK,20100819,133700,6.145,6.147,6.145,6.147
USDNOK,20100819,133800,6.147,6.147,6.147,6.147
USDNOK,20100819,133900,6.146,6.147,6.146,6.147
USDNOK,20100819,134000,6.146,6.146,6.143,6.144
USDNOK,20100819,134100,6.143,6.145,6.143,6.144
USDNOK,20100819,134200,6.145,6.145,6.144,6.144
USDNOK,20100819,134300,6.143,6.143,6.142,6.142
USDNOK,20100819,134400,6.143,6.143,6.142,6.142
USDNOK,20100819,134500,6.142,6.142,6.141,6.141
USDNOK,20100819,134600,6.142,6.142,6.142,6.142
USDNOK,20100819,134700,6.142,6.143,6.142,6.143
USDNOK,20100819,134800,6.143,6.143,6.142,6.143
USDNOK,20100819,134900,6.144,6.146,6.144,6.146
USDNOK,20100819,135000,6.146,6.146,6.146,6.146
USDNOK,20100819,135100,6.145,6.146,6.144,6.146
USDNOK,20100819,135200,6.145,6.146,6.145,6.146
USDNOK,20100819,135300,6.147,6.147,6.146,6.146
USDNOK,20100819,135400,6.147,6.147,6.146,6.147
USDNOK,20100819,135500,6.146,6.147,6.146,6.147
USDNOK,20100819,135600,6.146,6.146,6.146,6.146
USDNOK,20100819,135700,6.146,6.147,6.146,6.147
USDNOK,20100819,135800,6.146,6.146,6.146,6.146
USDNOK,20100819,135900,6.147,6.147,6.146,6.147
USDNOK,20100819,140000,6.146,6.148,6.146,6.146
USDNOK,20100819,140100,6.147,6.147,6.145,6.146
USDNOK,20100819,140200,6.145,6.145,6.144,6.144
USDNOK,20100819,140300,6.144,6.145,6.143,6.143
USDNOK,20100819,140400,6.143,6.143,6.143,6.143
USDNOK,20100819,140500,6.142,6.143,6.142,6.143
USDNOK,20100819,140600,6.144,6.144,6.143,6.143
USDNOK,20100819,140700,6.143,6.143,6.143,6.143
USDNOK,20100819,140800,6.144,6.144,6.144,6.144
USDNOK,20100819,140900,6.144,6.145,6.144,6.145
USDNOK,20100819,141000,6.145,6.146,6.145,6.145
USDNOK,20100819,141100,6.146,6.147,6.146,6.147
USDNOK,20100819,141200,6.146,6.146,6.146,6.146
USDNOK,20100819,141300,6.145,6.145,6.144,6.144
USDNOK,20100819,141400,6.143,6.144,6.143,6.144
USDNOK,20100819,141500,6.145,6.147,6.145,6.146
USDNOK,20100819,141600,6.145,6.146,6.144,6.146
USDNOK,20100819,141700,6.146,6.146,6.145,6.145
USDNOK,20100819,141800,6.146,6.147,6.146,6.146
USDNOK,20100819,141900,6.147,6.147,6.146,6.146
USDNOK,20100819,142000,6.146,6.147,6.146,6.146
USDNOK,20100819,142100,6.147,6.147,6.146,6.146
USDNOK,20100819,142200,6.146,6.146,6.146,6.146
USDNOK,20100819,142300,6.147,6.147,6.146,6.146
USDNOK,20100819,142400,6.147,6.148,6.147,6.148
USDNOK,20100819,142500,6.147,6.147,6.147,6.147
USDNOK,20100819,142600,6.147,6.148,6.147,6.147
USDNOK,20100819,142700,6.148,6.149,6.148,6.149
USDNOK,20100819,142800,6.150,6.150,6.150,6.150
USDNOK,20100819,142900,6.150,6.152,6.150,6.152
USDNOK,20100819,143000,6.151,6.152,6.149,6.149
USDNOK,20100819,143100,6.151,6.157,6.151,6.157
USDNOK,20100819,143200,6.154,6.154,6.146,6.146
USDNOK,20100819,143300,6.148,6.149,6.144,6.144
USDNOK,20100819,143400,6.145,6.149,6.145,6.149
USDNOK,20100819,143500,6.150,6.154,6.150,6.154
USDNOK,20100819,143600,6.156,6.156,6.154,6.155
USDNOK,20100819,143700,6.154,6.158,6.153,6.158
USDNOK,20100819,143800,6.159,6.161,6.156,6.157
USDNOK,20100819,143900,6.158,6.158,6.153,6.157
USDNOK,20100819,144000,6.159,6.159,6.153,6.155
USDNOK,20100819,144100,6.156,6.156,6.148,6.148
USDNOK,20100819,144200,6.149,6.149,6.144,6.145
USDNOK,20100819,144300,6.146,6.153,6.145,6.153
USDNOK,20100819,144400,6.154,6.155,6.153,6.154
USDNOK,20100819,144500,6.155,6.155,6.147,6.147
USDNOK,20100819,144600,6.148,6.150,6.146,6.147
USDNOK,20100819,144700,6.148,6.149,6.147,6.149
USDNOK,20100819,144800,6.148,6.150,6.145,6.150
USDNOK,20100819,144900,6.151,6.151,6.150,6.150
USDNOK,20100819,145000,6.149,6.149,6.147,6.148
USDNOK,20100819,145100,6.150,6.151,6.148,6.148
USDNOK,20100819,145200,6.150,6.151,6.149,6.149
USDNOK,20100819,145300,6.150,6.152,6.146,6.149
USDNOK,20100819,145400,6.150,6.150,6.145,6.148
USDNOK,20100819,145500,6.147,6.152,6.147,6.152
USDNOK,20100819,145600,6.151,6.153,6.151,6.153
USDNOK,20100819,145700,6.152,6.152,6.149,6.151
USDNOK,20100819,145800,6.150,6.150,6.146,6.147
USDNOK,20100819,145900,6.146,6.146,6.141,6.141
USDNOK,20100819,150000,6.142,6.143,6.138,6.140
USDNOK,20100819,150100,6.139,6.140,6.137,6.138
USDNOK,20100819,150200,6.139,6.141,6.139,6.141
USDNOK,20100819,150300,6.140,6.142,6.140,6.140
USDNOK,20100819,150400,6.141,6.141,6.139,6.139
USDNOK,20100819,150500,6.140,6.140,6.138,6.138
USDNOK,20100819,150600,6.139,6.141,6.139,6.140
USDNOK,20100819,150700,6.141,6.141,6.139,6.140
USDNOK,20100819,150800,6.141,6.141,6.138,6.140
USDNOK,20100819,150900,6.139,6.140,6.136,6.137
USDNOK,20100819,151000,6.138,6.139,6.138,6.139
USDNOK,20100819,151100,6.140,6.140,6.138,6.140
USDNOK,20100819,151200,6.141,6.142,6.140,6.140
USDNOK,20100819,151300,6.141,6.142,6.141,6.142
USDNOK,20100819,151400,6.143,6.143,6.139,6.139
USDNOK,20100819,151500,6.140,6.142,6.140,6.141
USDNOK,20100819,151600,6.140,6.142,6.140,6.141
USDNOK,20100819,151700,6.142,6.145,6.142,6.145
USDNOK,20100819,151800,6.146,6.147,6.146,6.146
USDNOK,20100819,151900,6.147,6.147,6.146,6.147
USDNOK,20100819,152000,6.146,6.147,6.146,6.146
USDNOK,20100819,152100,6.145,6.146,6.142,6.142
USDNOK,20100819,152200,6.143,6.144,6.142,6.142
USDNOK,20100819,152300,6.141,6.143,6.141,6.143
USDNOK,20100819,152400,6.142,6.145,6.142,6.144
USDNOK,20100819,152500,6.143,6.146,6.143,6.145
USDNOK,20100819,152600,6.144,6.144,6.143,6.143
USDNOK,20100819,152700,6.142,6.142,6.141,6.142
USDNOK,20100819,152800,6.141,6.142,6.141,6.142
USDNOK,20100819,152900,6.141,6.143,6.141,6.143
USDNOK,20100819,153000,6.143,6.145,6.143,6.144
USDNOK,20100819,153100,6.145,6.145,6.144,6.145
USDNOK,20100819,153200,6.146,6.149,6.146,6.149
USDNOK,20100819,153300,6.150,6.150,6.147,6.147
USDNOK,20100819,153400,6.148,6.148,6.146,6.146
USDNOK,20100819,153500,6.147,6.147,6.146,6.147
USDNOK,20100819,153600,6.146,6.146,6.139,6.139
USDNOK,20100819,153700,6.140,6.140,6.136,6.136
USDNOK,20100819,153800,6.137,6.137,6.133,6.135
USDNOK,20100819,153900,6.136,6.136,6.133,6.133
USDNOK,20100819,154000,6.134,6.134,6.133,6.134
USDNOK,20100819,154100,6.133,6.139,6.133,6.138
USDNOK,20100819,154200,6.137,6.137,6.136,6.136
USDNOK,20100819,154300,6.135,6.136,6.133,6.133
USDNOK,20100819,154400,6.132,6.133,6.132,6.133
USDNOK,20100819,154500,6.132,6.133,6.132,6.133
USDNOK,20100819,154600,6.134,6.136,6.134,6.136
USDNOK,20100819,154700,6.137,6.139,6.137,6.137
USDNOK,20100819,154800,6.136,6.137,6.134,6.134
USDNOK,20100819,154900,6.133,6.134,6.131,6.132
USDNOK,20100819,155000,6.131,6.131,6.129,6.131
USDNOK,20100819,155100,6.130,6.132,6.129,6.132
USDNOK,20100819,155200,6.133,6.133,6.131,6.132
USDNOK,20100819,155300,6.133,6.137,6.133,6.137
USDNOK,20100819,155400,6.136,6.136,6.135,6.135
USDNOK,20100819,155500,6.136,6.136,6.134,6.135
USDNOK,20100819,155600,6.136,6.136,6.135,6.135
USDNOK,20100819,155700,6.135,6.136,6.135,6.135
USDNOK,20100819,155800,6.136,6.136,6.133,6.133
USDNOK,20100819,155900,6.132,6.135,6.132,6.134
USDNOK,20100819,160000,6.133,6.134,6.130,6.131
USDNOK,20100819,160100,6.132,6.138,6.131,6.134
USDNOK,20100819,160200,6.133,6.135,6.131,6.135
USDNOK,20100819,160300,6.140,6.140,6.136,6.138
USDNOK,20100819,160400,6.139,6.142,6.139,6.142
USDNOK,20100819,160500,6.143,6.146,6.142,6.146
USDNOK,20100819,160600,6.147,6.149,6.146,6.148
USDNOK,20100819,160700,6.149,6.149,6.147,6.148
USDNOK,20100819,160800,6.150,6.154,6.150,6.153
USDNOK,20100819,160900,6.152,6.154,6.151,6.151
USDNOK,20100819,161000,6.152,6.156,6.151,6.156
USDNOK,20100819,161100,6.157,6.161,6.156,6.156
USDNOK,20100819,161200,6.155,6.156,6.154,6.154
USDNOK,20100819,161300,6.155,6.155,6.153,6.155
USDNOK,20100819,161400,6.156,6.156,6.153,6.153
USDNOK,20100819,161500,6.154,6.154,6.150,6.150
USDNOK,20100819,161600,6.151,6.151,6.149,6.149
USDNOK,20100819,161700,6.148,6.150,6.148,6.149
USDNOK,20100819,161800,6.148,6.149,6.148,6.149
USDNOK,20100819,161900,6.150,6.151,6.148,6.148
USDNOK,20100819,162000,6.147,6.149,6.146,6.148
USDNOK,20100819,162100,6.147,6.147,6.145,6.147
USDNOK,20100819,162200,6.146,6.150,6.146,6.149
USDNOK,20100819,162300,6.148,6.150,6.147,6.149
USDNOK,20100819,162400,6.149,6.149,6.149,6.149
USDNOK,20100819,162500,6.148,6.149,6.145,6.145
USDNOK,20100819,162600,6.144,6.145,6.143,6.145
USDNOK,20100819,162700,6.146,6.150,6.146,6.149
USDNOK,20100819,162800,6.150,6.152,6.145,6.145
USDNOK,20100819,162900,6.146,6.148,6.146,6.147
USDNOK,20100819,163000,6.146,6.147,6.145,6.147
USDNOK,20100819,163100,6.146,6.149,6.146,6.149
USDNOK,20100819,163200,6.150,6.152,6.149,6.152
USDNOK,20100819,163300,6.153,6.153,6.151,6.151
USDNOK,20100819,163400,6.152,6.155,6.151,6.155
USDNOK,20100819,163500,6.154,6.154,6.151,6.153
USDNOK,20100819,163600,6.152,6.155,6.152,6.155
USDNOK,20100819,163700,6.154,6.155,6.154,6.155
USDNOK,20100819,163800,6.156,6.158,6.156,6.157
USDNOK,20100819,163900,6.156,6.164,6.156,6.164
USDNOK,20100819,164000,6.165,6.165,6.162,6.164
USDNOK,20100819,164100,6.163,6.165,6.160,6.165
USDNOK,20100819,164200,6.166,6.166,6.164,6.166
USDNOK,20100819,164300,6.165,6.166,6.165,6.166
USDNOK,20100819,164400,6.165,6.165,6.163,6.165
USDNOK,20100819,164500,6.164,6.165,6.161,6.161
USDNOK,20100819,164600,6.160,6.161,6.159,6.160
USDNOK,20100819,164700,6.159,6.161,6.159,6.160
USDNOK,20100819,164800,6.161,6.161,6.160,6.161
USDNOK,20100819,164900,6.160,6.160,6.154,6.154
USDNOK,20100819,165000,6.153,6.156,6.153,6.156
USDNOK,20100819,165100,6.157,6.158,6.154,6.154
USDNOK,20100819,165200,6.155,6.156,6.155,6.156
USDNOK,20100819,165300,6.156,6.157,6.155,6.157
USDNOK,20100819,165400,6.156,6.159,6.156,6.158
USDNOK,20100819,165500,6.159,6.160,6.159,6.160
USDNOK,20100819,165600,6.159,6.159,6.157,6.158
USDNOK,20100819,165700,6.157,6.157,6.156,6.156
USDNOK,20100819,165800,6.157,6.159,6.156,6.159
USDNOK,20100819,165900,6.158,6.158,6.155,6.155
USDNOK,20100819,170000,6.156,6.156,6.151,6.151
USDNOK,20100819,170100,6.152,6.155,6.152,6.155
USDNOK,20100819,170200,6.156,6.156,6.154,6.155
USDNOK,20100819,170300,6.156,6.161,6.155,6.161
USDNOK,20100819,170400,6.160,6.160,6.159,6.159
USDNOK,20100819,170500,6.158,6.159,6.158,6.159
USDNOK,20100819,170600,6.160,6.162,6.159,6.159
USDNOK,20100819,170700,6.160,6.160,6.159,6.159
USDNOK,20100819,170800,6.158,6.159,6.157,6.157
USDNOK,20100819,170900,6.158,6.158,6.155,6.155
USDNOK,20100819,171000,6.155,6.155,6.155,6.155
USDNOK,20100819,171100,6.154,6.156,6.153,6.155
USDNOK,20100819,171200,6.156,6.156,6.153,6.154
USDNOK,20100819,171300,6.153,6.153,6.152,6.153
USDNOK,20100819,171400,6.152,6.152,6.152,6.152
USDNOK,20100819,171500,6.153,6.155,6.153,6.155
USDNOK,20100819,171600,6.154,6.154,6.154,6.154
USDNOK,20100819,171700,6.154,6.156,6.154,6.156
USDNOK,20100819,171800,6.157,6.157,6.157,6.157
USDNOK,20100819,171900,6.156,6.156,6.154,6.155
USDNOK,20100819,172000,6.156,6.156,6.155,6.156
USDNOK,20100819,172100,6.155,6.159,6.155,6.158
USDNOK,20100819,172200,6.157,6.157,6.154,6.154
USDNOK,20100819,172300,6.155,6.157,6.155,6.157
USDNOK,20100819,172400,6.156,6.156,6.154,6.154
USDNOK,20100819,172500,6.155,6.155,6.154,6.155
USDNOK,20100819,172600,6.154,6.154,6.152,6.153
USDNOK,20100819,172700,6.152,6.155,6.152,6.155
USDNOK,20100819,172800,6.154,6.155,6.154,6.155
USDNOK,20100819,172900,6.155,6.155,6.154,6.154
USDNOK,20100819,173000,6.155,6.155,6.153,6.154
USDNOK,20100819,173100,6.153,6.156,6.153,6.156
USDNOK,20100819,173200,6.157,6.159,6.157,6.159
USDNOK,20100819,173300,6.160,6.162,6.160,6.162
USDNOK,20100819,173400,6.161,6.161,6.159,6.159
USDNOK,20100819,173500,6.160,6.162,6.160,6.161
USDNOK,20100819,173600,6.162,6.164,6.161,6.163
USDNOK,20100819,173700,6.164,6.164,6.162,6.162
USDNOK,20100819,173800,6.163,6.163,6.162,6.162
USDNOK,20100819,173900,6.163,6.163,6.162,6.163
USDNOK,20100819,174000,6.164,6.164,6.162,6.163
USDNOK,20100819,174100,6.164,6.164,6.163,6.164
USDNOK,20100819,174200,6.163,6.165,6.163,6.165
USDNOK,20100819,174300,6.164,6.165,6.164,6.164
USDNOK,20100819,174400,6.165,6.165,6.165,6.165
USDNOK,20100819,174500,6.165,6.166,6.165,6.166
USDNOK,20100819,174600,6.167,6.168,6.167,6.168
USDNOK,20100819,174700,6.167,6.169,6.167,6.169
USDNOK,20100819,174800,6.170,6.170,6.169,6.170
USDNOK,20100819,174900,6.171,6.172,6.171,6.172
USDNOK,20100819,175000,6.173,6.176,6.173,6.173
USDNOK,20100819,175100,6.174,6.177,6.174,6.175
USDNOK,20100819,175200,6.174,6.175,6.174,6.174
USDNOK,20100819,175300,6.175,6.175,6.175,6.175
USDNOK,20100819,175400,6.176,6.176,6.174,6.174
USDNOK,20100819,175500,6.175,6.176,6.174,6.175
USDNOK,20100819,175600,6.174,6.178,6.174,6.178
USDNOK,20100819,175700,6.177,6.178,6.176,6.176
USDNOK,20100819,175800,6.177,6.178,6.177,6.177
USDNOK,20100819,175900,6.178,6.179,6.175,6.175
USDNOK,20100819,180000,6.174,6.174,6.172,6.172
USDNOK,20100819,180100,6.171,6.175,6.171,6.174
USDNOK,20100819,180200,6.175,6.175,6.174,6.175
USDNOK,20100819,180300,6.176,6.180,6.176,6.179
USDNOK,20100819,180400,6.180,6.183,6.180,6.183
USDNOK,20100819,180500,6.182,6.182,6.180,6.181
USDNOK,20100819,180600,6.182,6.185,6.181,6.185
USDNOK,20100819,180700,6.184,6.185,6.184,6.184
USDNOK,20100819,180800,6.185,6.189,6.185,6.188
USDNOK,20100819,180900,6.189,6.191,6.189,6.189
USDNOK,20100819,181000,6.188,6.188,6.185,6.186
USDNOK,20100819,181100,6.185,6.190,6.185,6.190
USDNOK,20100819,181200,6.189,6.189,6.187,6.188
USDNOK,20100819,181300,6.189,6.190,6.189,6.190
USDNOK,20100819,181400,6.191,6.191,6.190,6.190
USDNOK,20100819,181500,6.189,6.191,6.189,6.191
USDNOK,20100819,181600,6.192,6.193,6.192,6.192
USDNOK,20100819,181700,6.193,6.193,6.193,6.193
USDNOK,20100819,181800,6.194,6.194,6.191,6.191
USDNOK,20100819,181900,6.190,6.191,6.190,6.190
USDNOK,20100819,182000,6.189,6.189,6.187,6.188
USDNOK,20100819,182100,6.189,6.189,6.188,6.189
USDNOK,20100819,182200,6.188,6.188,6.187,6.187
USDNOK,20100819,182300,6.188,6.189,6.188,6.189
USDNOK,20100819,182400,6.188,6.189,6.188,6.188
USDNOK,20100819,182500,6.187,6.188,6.187,6.187
USDNOK,20100819,182600,6.186,6.187,6.186,6.186
USDNOK,20100819,182700,6.187,6.187,6.186,6.186
USDNOK,20100819,182800,6.187,6.187,6.185,6.186
USDNOK,20100819,182900,6.185,6.187,6.185,6.187
USDNOK,20100819,183000,6.187,6.187,6.187,6.187
USDNOK,20100819,183100,6.187,6.187,6.187,6.187
USDNOK,20100819,183200,6.187,6.187,6.187,6.187
USDNOK,20100819,183300,6.187,6.187,6.187,6.187
USDNOK,20100819,183400,6.186,6.186,6.184,6.185
USDNOK,20100819,183500,6.184,6.185,6.184,6.184
USDNOK,20100819,183600,6.184,6.184,6.184,6.184
USDNOK,20100819,183700,6.185,6.185,6.185,6.185
USDNOK,20100819,183800,6.184,6.185,6.184,6.184
USDNOK,20100819,183900,6.184,6.184,6.184,6.184
USDNOK,20100819,184000,6.184,6.184,6.184,6.184
USDNOK,20100819,184100,6.184,6.184,6.184,6.184
USDNOK,20100819,184200,6.184,6.184,6.184,6.184
USDNOK,20100819,184300,6.183,6.184,6.183,6.183
USDNOK,20100819,184400,6.184,6.184,6.183,6.183
USDNOK,20100819,184500,6.183,6.184,6.183,6.183
USDNOK,20100819,184600,6.183,6.184,6.183,6.184
USDNOK,20100819,184700,6.184,6.184,6.184,6.184
USDNOK,20100819,184800,6.183,6.183,6.183,6.183
USDNOK,20100819,184900,6.183,6.183,6.183,6.183
USDNOK,20100819,185000,6.183,6.184,6.183,6.184
USDNOK,20100819,185100,6.185,6.185,6.185,6.185
USDNOK,20100819,185200,6.184,6.185,6.184,6.185
USDNOK,20100819,185300,6.184,6.184,6.182,6.182
USDNOK,20100819,185400,6.183,6.183,6.182,6.182
USDNOK,20100819,185500,6.183,6.183,6.182,6.183
USDNOK,20100819,185600,6.182,6.182,6.182,6.182
USDNOK,20100819,185700,6.182,6.182,6.182,6.182
USDNOK,20100819,185800,6.182,6.182,6.181,6.181
USDNOK,20100819,185900,6.180,6.180,6.179,6.179
USDNOK,20100819,190000,6.180,6.180,6.179,6.179
USDNOK,20100819,190100,6.180,6.180,6.179,6.179
USDNOK,20100819,190200,6.180,6.180,6.179,6.179
USDNOK,20100819,190300,6.180,6.180,6.180,6.180
USDNOK,20100819,190400,6.180,6.180,6.179,6.179
USDNOK,20100819,190500,6.179,6.179,6.178,6.178
USDNOK,20100819,190600,6.177,6.178,6.177,6.177
USDNOK,20100819,190700,6.176,6.176,6.176,6.176
USDNOK,20100819,190800,6.177,6.177,6.177,6.177
USDNOK,20100819,190900,6.177,6.177,6.177,6.177
USDNOK,20100819,191000,6.177,6.178,6.177,6.177
USDNOK,20100819,191100,6.177,6.177,6.177,6.177
USDNOK,20100819,191200,6.178,6.178,6.178,6.178
USDNOK,20100819,191300,6.179,6.180,6.179,6.180
USDNOK,20100819,191400,6.180,6.181,6.180,6.181
USDNOK,20100819,191500,6.180,6.180,6.180,6.180
USDNOK,20100819,191600,6.179,6.180,6.179,6.180
USDNOK,20100819,191700,6.179,6.179,6.179,6.179
USDNOK,20100819,191800,6.178,6.178,6.177,6.177
USDNOK,20100819,191900,6.178,6.179,6.177,6.179
USDNOK,20100819,192000,6.179,6.179,6.179,6.179
USDNOK,20100819,192100,6.178,6.178,6.178,6.178
USDNOK,20100819,192200,6.177,6.178,6.177,6.178
USDNOK,20100819,192300,6.178,6.178,6.178,6.178
USDNOK,20100819,192400,6.178,6.178,6.177,6.178
USDNOK,20100819,192500,6.177,6.179,6.177,6.179
USDNOK,20100819,192600,6.179,6.179,6.179,6.179
USDNOK,20100819,192700,6.179,6.179,6.179,6.179
USDNOK,20100819,192800,6.180,6.181,6.180,6.181
USDNOK,20100819,192900,6.182,6.182,6.181,6.181
USDNOK,20100819,193000,6.182,6.182,6.181,6.181
USDNOK,20100819,193100,6.182,6.183,6.182,6.183
USDNOK,20100819,193200,6.184,6.184,6.183,6.184
USDNOK,20100819,193300,6.183,6.183,6.183,6.183
USDNOK,20100819,193400,6.184,6.184,6.183,6.183
USDNOK,20100819,193500,6.183,6.183,6.183,6.183
USDNOK,20100819,193600,6.183,6.183,6.183,6.183
USDNOK,20100819,193700,6.184,6.184,6.183,6.183
USDNOK,20100819,193800,6.184,6.184,6.183,6.183
USDNOK,20100819,193900,6.184,6.186,6.183,6.183
USDNOK,20100819,194000,6.182,6.182,6.182,6.182
USDNOK,20100819,194100,6.183,6.183,6.182,6.182
USDNOK,20100819,194200,6.183,6.183,6.183,6.183
USDNOK,20100819,194300,6.183,6.184,6.183,6.184
USDNOK,20100819,194400,6.184,6.184,6.184,6.184
USDNOK,20100819,194500,6.184,6.184,6.184,6.184
USDNOK,20100819,194600,6.184,6.184,6.183,6.184
USDNOK,20100819,194700,6.184,6.184,6.184,6.184
USDNOK,20100819,194800,6.183,6.183,6.183,6.183
USDNOK,20100819,194900,6.183,6.183,6.182,6.182
USDNOK,20100819,195000,6.182,6.182,6.182,6.182
USDNOK,20100819,195100,6.182,6.182,6.182,6.182
USDNOK,20100819,195200,6.183,6.183,6.183,6.183
USDNOK,20100819,195300,6.182,6.183,6.182,6.182
USDNOK,20100819,195400,6.183,6.187,6.183,6.183
USDNOK,20100819,195500,6.184,6.186,6.184,6.184
USDNOK,20100819,195600,6.183,6.183,6.182,6.182
USDNOK,20100819,195700,6.181,6.181,6.181,6.181
USDNOK,20100819,195800,6.181,6.182,6.181,6.182
USDNOK,20100819,195900,6.183,6.184,6.183,6.184
USDNOK,20100819,200000,6.185,6.185,6.185,6.185
USDNOK,20100819,200100,6.186,6.188,6.186,6.187
USDNOK,20100819,200200,6.188,6.190,6.187,6.190
USDNOK,20100819,200300,6.191,6.191,6.190,6.190
USDNOK,20100819,200400,6.191,6.194,6.191,6.193
USDNOK,20100819,200500,6.192,6.192,6.191,6.191
USDNOK,20100819,200600,6.192,6.193,6.192,6.193
USDNOK,20100819,200700,6.192,6.195,6.192,6.194
USDNOK,20100819,200800,6.193,6.193,6.193,6.193
USDNOK,20100819,200900,6.193,6.195,6.193,6.195
USDNOK,20100819,201000,6.195,6.195,6.194,6.194
USDNOK,20100819,201100,6.194,6.194,6.194,6.194
USDNOK,20100819,201200,6.193,6.194,6.193,6.193
USDNOK,20100819,201300,6.193,6.193,6.193,6.193
USDNOK,20100819,201400,6.192,6.192,6.191,6.191
USDNOK,20100819,201500,6.190,6.190,6.190,6.190
USDNOK,20100819,201600,6.189,6.190,6.189,6.190
USDNOK,20100819,201700,6.191,6.191,6.190,6.190
USDNOK,20100819,201800,6.191,6.193,6.191,6.192
USDNOK,20100819,201900,6.191,6.192,6.191,6.191
USDNOK,20100819,202000,6.190,6.190,6.188,6.188
USDNOK,20100819,202100,6.187,6.188,6.187,6.188
USDNOK,20100819,202200,6.187,6.188,6.187,6.187
USDNOK,20100819,202300,6.187,6.188,6.187,6.188
USDNOK,20100819,202400,6.186,6.187,6.186,6.186
USDNOK,20100819,202500,6.185,6.186,6.185,6.186
USDNOK,20100819,202600,6.185,6.185,6.184,6.185
USDNOK,20100819,202700,6.185,6.186,6.185,6.185
USDNOK,20100819,202800,6.186,6.186,6.184,6.184
USDNOK,20100819,203000,6.184,6.184,6.184,6.184
USDNOK,20100819,203100,6.184,6.185,6.184,6.184
USDNOK,20100819,203200,6.183,6.183,6.181,6.182
USDNOK,20100819,203300,6.183,6.183,6.183,6.183
USDNOK,20100819,203400,6.183,6.183,6.183,6.183
USDNOK,20100819,203500,6.183,6.184,6.182,6.183
USDNOK,20100819,203600,6.183,6.183,6.183,6.183
USDNOK,20100819,203700,6.182,6.183,6.182,6.183
USDNOK,20100819,203800,6.182,6.182,6.182,6.182
USDNOK,20100819,203900,6.183,6.183,6.183,6.183
USDNOK,20100819,204000,6.183,6.183,6.183,6.183
USDNOK,20100819,204100,6.182,6.184,6.182,6.184
USDNOK,20100819,204200,6.185,6.185,6.184,6.184
USDNOK,20100819,204300,6.184,6.184,6.184,6.184
USDNOK,20100819,204400,6.184,6.184,6.183,6.183
USDNOK,20100819,204500,6.184,6.184,6.183,6.183
USDNOK,20100819,204600,6.183,6.183,6.183,6.183
USDNOK,20100819,204700,6.184,6.184,6.184,6.184
USDNOK,20100819,204800,6.184,6.185,6.184,6.185
USDNOK,20100819,204900,6.184,6.184,6.184,6.184
USDNOK,20100819,205000,6.184,6.186,6.184,6.186
USDNOK,20100819,205100,6.187,6.187,6.186,6.186
USDNOK,20100819,205200,6.185,6.185,6.184,6.185
USDNOK,20100819,205300,6.185,6.185,6.185,6.185
USDNOK,20100819,205400,6.184,6.185,6.184,6.184
USDNOK,20100819,205500,6.184,6.184,6.183,6.183
USDNOK,20100819,205600,6.182,6.183,6.182,6.182
USDNOK,20100819,205700,6.182,6.182,6.181,6.181
USDNOK,20100819,205800,6.180,6.180,6.180,6.180
USDNOK,20100819,205900,6.179,6.180,6.179,6.180
USDNOK,20100819,210000,6.180,6.181,6.180,6.181
USDNOK,20100819,210100,6.181,6.182,6.181,6.181
USDNOK,20100819,210200,6.182,6.182,6.182,6.182
USDNOK,20100819,210300,6.181,6.181,6.181,6.181
USDNOK,20100819,210400,6.181,6.181,6.181,6.181
USDNOK,20100819,210500,6.181,6.181,6.181,6.181
USDNOK,20100819,210600,6.181,6.182,6.181,6.182
USDNOK,20100819,210700,6.183,6.183,6.182,6.183
USDNOK,20100819,210800,6.182,6.183,6.182,6.182
USDNOK,20100819,210900,6.183,6.183,6.183,6.183
USDNOK,20100819,211000,6.183,6.183,6.183,6.183
USDNOK,20100819,211100,6.183,6.183,6.183,6.183
USDNOK,20100819,211200,6.183,6.183,6.183,6.183
USDNOK,20100819,211300,6.183,6.183,6.182,6.182
USDNOK,20100819,211400,6.181,6.182,6.181,6.181
USDNOK,20100819,211500,6.180,6.180,6.180,6.180
USDNOK,20100819,211600,6.179,6.180,6.179,6.179
USDNOK,20100819,211700,6.180,6.180,6.178,6.178
USDNOK,20100819,211800,6.179,6.179,6.178,6.178
USDNOK,20100819,211900,6.179,6.179,6.178,6.178
USDNOK,20100819,212000,6.178,6.178,6.176,6.176
USDNOK,20100819,212100,6.177,6.177,6.176,6.176
USDNOK,20100819,212200,6.175,6.176,6.175,6.176
USDNOK,20100819,212300,6.176,6.176,6.175,6.176
USDNOK,20100819,212400,6.177,6.178,6.177,6.177
USDNOK,20100819,212500,6.176,6.176,6.175,6.175
USDNOK,20100819,212600,6.174,6.177,6.174,6.177
USDNOK,20100819,212700,6.176,6.176,6.176,6.176
USDNOK,20100819,212800,6.176,6.177,6.176,6.177
USDNOK,20100819,212900,6.177,6.178,6.177,6.178
USDNOK,20100819,213000,6.179,6.179,6.179,6.179
USDNOK,20100819,213100,6.179,6.179,6.179,6.179
USDNOK,20100819,213200,6.179,6.179,6.179,6.179
USDNOK,20100819,213300,6.179,6.179,6.178,6.178
USDNOK,20100819,213400,6.178,6.178,6.178,6.178
USDNOK,20100819,213500,6.178,6.178,6.178,6.178
USDNOK,20100819,213600,6.178,6.178,6.178,6.178
USDNOK,20100819,213700,6.177,6.179,6.177,6.179
USDNOK,20100819,213800,6.178,6.178,6.178,6.178
USDNOK,20100819,213900,6.179,6.179,6.178,6.179
USDNOK,20100819,214000,6.179,6.179,6.179,6.179
USDNOK,20100819,214100,6.179,6.179,6.179,6.179
USDNOK,20100819,214200,6.179,6.179,6.179,6.179
USDNOK,20100819,214300,6.179,6.179,6.179,6.179
USDNOK,20100819,214400,6.180,6.181,6.180,6.180
USDNOK,20100819,214500,6.180,6.180,6.180,6.180
USDNOK,20100819,214600,6.180,6.180,6.180,6.180
USDNOK,20100819,214700,6.180,6.181,6.180,6.181
USDNOK,20100819,214800,6.181,6.181,6.181,6.181
USDNOK,20100819,214900,6.182,6.182,6.181,6.182
USDNOK,20100819,215000,6.181,6.181,6.181,6.181
USDNOK,20100819,215100,6.181,6.181,6.181,6.181
USDNOK,20100819,215200,6.180,6.181,6.180,6.181
USDNOK,20100819,215300,6.180,6.181,6.180,6.180
USDNOK,20100819,215400,6.180,6.180,6.180,6.180
USDNOK,20100819,215500,6.179,6.180,6.179,6.180
USDNOK,20100819,215600,6.181,6.181,6.181,6.181
USDNOK,20100819,215700,6.182,6.182,6.180,6.180
USDNOK,20100819,215800,6.181,6.181,6.181,6.181
USDNOK,20100819,215900,6.181,6.181,6.181,6.181
USDNOK,20100819,220000,6.181,6.181,6.181,6.181
USDNOK,20100819,220100,6.181,6.181,6.181,6.181
USDNOK,20100819,220200,6.180,6.182,6.180,6.182
USDNOK,20100819,220300,6.182,6.182,6.182,6.182
USDNOK,20100819,220400,6.182,6.182,6.182,6.182
USDNOK,20100819,220500,6.182,6.182,6.181,6.181
USDNOK,20100819,220600,6.181,6.181,6.181,6.181
USDNOK,20100819,220700,6.181,6.181,6.181,6.181
USDNOK,20100819,220800,6.181,6.181,6.181,6.181
USDNOK,20100819,220900,6.181,6.181,6.181,6.181
USDNOK,20100819,221000,6.181,6.181,6.181,6.181
USDNOK,20100819,221100,6.180,6.180,6.180,6.180
USDNOK,20100819,221200,6.180,6.181,6.180,6.181
USDNOK,20100819,221300,6.181,6.181,6.181,6.181
USDNOK,20100819,221400,6.181,6.181,6.181,6.181
USDNOK,20100819,221500,6.180,6.180,6.180,6.180
USDNOK,20100819,221600,6.181,6.181,6.180,6.181
USDNOK,20100819,221700,6.181,6.181,6.181,6.181
USDNOK,20100819,221800,6.181,6.181,6.178,6.179
USDNOK,20100819,221900,6.179,6.179,6.179,6.179
USDNOK,20100819,222000,6.181,6.181,6.179,6.179
USDNOK,20100819,222100,6.178,6.178,6.177,6.177
USDNOK,20100819,222200,6.177,6.177,6.177,6.177
USDNOK,20100819,222300,6.177,6.177,6.177,6.177
USDNOK,20100819,222400,6.176,6.176,6.176,6.176
USDNOK,20100819,222500,6.176,6.177,6.176,6.177
USDNOK,20100819,222600,6.176,6.177,6.176,6.176
USDNOK,20100819,222700,6.176,6.176,6.176,6.176
USDNOK,20100819,222800,6.177,6.177,6.176,6.177
USDNOK,20100819,222900,6.177,6.178,6.177,6.177
USDNOK,20100819,223000,6.178,6.178,6.178,6.178
USDNOK,20100819,223100,6.178,6.178,6.177,6.178
USDNOK,20100819,223200,6.179,6.179,6.178,6.178
USDNOK,20100819,223300,6.178,6.178,6.178,6.178
USDNOK,20100819,223400,6.177,6.177,6.177,6.177
USDNOK,20100819,223500,6.177,6.177,6.177,6.177
USDNOK,20100819,223600,6.177,6.179,6.177,6.179
USDNOK,20100819,223700,6.179,6.179,6.179,6.179
USDNOK,20100819,223800,6.177,6.177,6.177,6.177
USDNOK,20100819,223900,6.177,6.177,6.177,6.177
USDNOK,20100819,224000,6.177,6.178,6.177,6.177
USDNOK,20100819,224100,6.178,6.178,6.177,6.177
USDNOK,20100819,224200,6.177,6.177,6.177,6.177
USDNOK,20100819,224300,6.177,6.177,6.177,6.177
USDNOK,20100819,224400,6.180,6.180,6.177,6.177
USDNOK,20100819,224500,6.178,6.178,6.177,6.177
USDNOK,20100819,224600,6.177,6.177,6.177,6.177
USDNOK,20100819,224700,6.177,6.177,6.177,6.177
USDNOK,20100819,224800,6.176,6.176,6.176,6.176
USDNOK,20100819,224900,6.176,6.176,6.176,6.176
USDNOK,20100819,225000,6.176,6.176,6.176,6.176
USDNOK,20100819,225100,6.176,6.177,6.176,6.177
USDNOK,20100819,225200,6.176,6.176,6.176,6.176
USDNOK,20100819,225300,6.176,6.176,6.176,6.176
USDNOK,20100819,225400,6.177,6.177,6.176,6.177
USDNOK,20100819,225500,6.176,6.176,6.176,6.176
USDNOK,20100819,225600,6.177,6.177,6.176,6.176
USDNOK,20100819,225700,6.177,6.177,6.177,6.177
USDNOK,20100819,225800,6.178,6.178,6.177,6.177
USDNOK,20100819,225900,6.178,6.178,6.178,6.178
USDNOK,20100819,230000,6.180,6.180,6.178,6.179
USDNOK,20100819,230100,6.178,6.179,6.178,6.179
USDNOK,20100819,230200,6.179,6.179,6.178,6.178
USDNOK,20100819,230300,6.178,6.178,6.178,6.178
USDNOK,20100819,230400,6.178,6.179,6.178,6.179
USDNOK,20100819,230500,6.178,6.178,6.178,6.178
USDNOK,20100819,230600,6.178,6.179,6.178,6.179
USDNOK,20100819,230700,6.179,6.179,6.179,6.179
USDNOK,20100819,230800,6.179,6.179,6.179,6.179
USDNOK,20100819,230900,6.179,6.179,6.179,6.179
USDNOK,20100819,231000,6.180,6.181,6.180,6.181
USDNOK,20100819,231100,6.180,6.180,6.179,6.180
USDNOK,20100819,231200,6.179,6.179,6.179,6.179
USDNOK,20100819,231300,6.180,6.180,6.180,6.180
USDNOK,20100819,231400,6.180,6.180,6.180,6.180
USDNOK,20100819,231500,6.180,6.180,6.180,6.180
USDNOK,20100819,231600,6.180,6.180,6.180,6.180
USDNOK,20100819,231700,6.180,6.180,6.180,6.180
USDNOK,20100819,231800,6.180,6.180,6.180,6.180
USDNOK,20100819,231900,6.180,6.181,6.180,6.181
USDNOK,20100819,232000,6.182,6.182,6.182,6.182
USDNOK,20100819,232100,6.182,6.182,6.182,6.182
USDNOK,20100819,232200,6.182,6.182,6.182,6.182
USDNOK,20100819,232300,6.182,6.182,6.181,6.182
USDNOK,20100819,232400,6.182,6.182,6.182,6.182
USDNOK,20100819,232500,6.181,6.181,6.181,6.181
USDNOK,20100819,232600,6.181,6.181,6.181,6.181
USDNOK,20100819,232700,6.181,6.181,6.180,6.181
USDNOK,20100819,232900,6.181,6.181,6.180,6.181
USDNOK,20100819,233000,6.181,6.181,6.174,6.174
USDNOK,20100819,233100,6.173,6.173,6.171,6.171
USDNOK,20100819,233200,6.170,6.170,6.168,6.169
USDNOK,20100819,233300,6.168,6.168,6.166,6.166
USDNOK,20100819,233400,6.165,6.168,6.164,6.168
USDNOK,20100819,233500,6.171,6.172,6.171,6.172
USDNOK,20100819,233600,6.172,6.172,6.172,6.172
USDNOK,20100819,233700,6.172,6.172,6.172,6.172
USDNOK,20100819,233800,6.172,6.172,6.172,6.172
USDNOK,20100819,233900,6.172,6.172,6.172,6.172
USDNOK,20100819,234000,6.172,6.173,6.172,6.172
USDNOK,20100819,234100,6.171,6.172,6.171,6.172
USDNOK,20100819,234200,6.171,6.171,6.171,6.171
USDNOK,20100819,234300,6.171,6.171,6.168,6.168
USDNOK,20100819,234400,6.167,6.168,6.167,6.168
USDNOK,20100819,234500,6.168,6.168,6.167,6.167
USDNOK,20100819,234600,6.167,6.167,6.167,6.167
USDNOK,20100819,234700,6.165,6.168,6.165,6.168
USDNOK,20100819,234800,6.168,6.168,6.165,6.167
USDNOK,20100819,234900,6.166,6.169,6.166,6.169
USDNOK,20100819,235000,6.170,6.181,6.170,6.181
USDNOK,20100819,235100,6.180,6.183,6.180,6.183
USDNOK,20100819,235200,6.184,6.184,6.183,6.183
USDNOK,20100819,235300,6.183,6.183,6.183,6.183
USDNOK,20100819,235400,6.184,6.185,6.184,6.184
USDNOK,20100819,235500,6.185,6.185,6.184,6.184
USDNOK,20100819,235600,6.184,6.185,6.184,6.185
USDNOK,20100819,235700,6.185,6.185,6.185,6.185
USDNOK,20100819,235800,6.184,6.185,6.184,6.185
USDNOK,20100819,235900,6.185,6.185,6.185,6.185
USDNOK,20100820,000000,6.186,6.186,6.186,6.186
USDPLN,20100819,000100,3.061,3.061,3.061,3.061
USDPLN,20100819,000600,3.061,3.061,3.061,3.061
USDPLN,20100819,000800,3.062,3.062,3.062,3.062
USDPLN,20100819,000900,3.063,3.063,3.063,3.063
USDPLN,20100819,001100,3.062,3.062,3.062,3.062
USDPLN,20100819,001300,3.063,3.063,3.063,3.063
USDPLN,20100819,001500,3.062,3.062,3.062,3.062
USDPLN,20100819,001600,3.061,3.061,3.061,3.061
USDPLN,20100819,001700,3.062,3.062,3.062,3.062
USDPLN,20100819,002200,3.061,3.061,3.061,3.061
USDPLN,20100819,002300,3.062,3.062,3.062,3.062
USDPLN,20100819,002400,3.061,3.062,3.061,3.062
USDPLN,20100819,002500,3.059,3.059,3.059,3.059
USDPLN,20100819,002800,3.057,3.057,3.057,3.057
USDPLN,20100819,002900,3.058,3.059,3.058,3.059
USDPLN,20100819,003000,3.057,3.058,3.057,3.058
USDPLN,20100819,003100,3.057,3.057,3.057,3.057
USDPLN,20100819,003200,3.058,3.058,3.057,3.057
USDPLN,20100819,003300,3.058,3.058,3.058,3.058
USDPLN,20100819,003400,3.057,3.057,3.057,3.057
USDPLN,20100819,003600,3.058,3.058,3.058,3.058
USDPLN,20100819,003700,3.057,3.057,3.057,3.057
USDPLN,20100819,003900,3.056,3.056,3.056,3.056
USDPLN,20100819,004000,3.057,3.057,3.057,3.057
USDPLN,20100819,004100,3.056,3.056,3.056,3.056
USDPLN,20100819,004200,3.057,3.057,3.056,3.056
USDPLN,20100819,004600,3.057,3.057,3.056,3.056
USDPLN,20100819,004900,3.055,3.056,3.055,3.056
USDPLN,20100819,005000,3.055,3.056,3.055,3.055
USDPLN,20100819,005100,3.056,3.056,3.056,3.056
USDPLN,20100819,005200,3.055,3.056,3.055,3.056
USDPLN,20100819,005300,3.055,3.056,3.055,3.056
USDPLN,20100819,005400,3.055,3.056,3.055,3.056
USDPLN,20100819,005900,3.056,3.056,3.056,3.056
USDPLN,20100819,010000,3.055,3.056,3.055,3.056
USDPLN,20100819,010100,3.055,3.056,3.055,3.056
USDPLN,20100819,010200,3.055,3.055,3.055,3.055
USDPLN,20100819,010300,3.056,3.056,3.055,3.056
USDPLN,20100819,010400,3.055,3.056,3.055,3.056
USDPLN,20100819,010500,3.055,3.056,3.055,3.056
USDPLN,20100819,010600,3.055,3.055,3.055,3.055
USDPLN,20100819,010700,3.056,3.056,3.056,3.056
USDPLN,20100819,010900,3.057,3.057,3.056,3.056
USDPLN,20100819,011000,3.057,3.057,3.056,3.056
USDPLN,20100819,011200,3.057,3.057,3.057,3.057
USDPLN,20100819,011300,3.058,3.058,3.058,3.058
USDPLN,20100819,011500,3.059,3.059,3.058,3.058
USDPLN,20100819,011600,3.059,3.059,3.058,3.058
USDPLN,20100819,011700,3.059,3.059,3.059,3.059
USDPLN,20100819,011800,3.058,3.058,3.058,3.058
USDPLN,20100819,011900,3.059,3.059,3.059,3.059
USDPLN,20100819,012000,3.058,3.059,3.058,3.059
USDPLN,20100819,012200,3.058,3.058,3.058,3.058
USDPLN,20100819,012300,3.059,3.059,3.058,3.058
USDPLN,20100819,012400,3.059,3.059,3.059,3.059
USDPLN,20100819,012600,3.061,3.061,3.059,3.059
USDPLN,20100819,012700,3.058,3.058,3.058,3.058
USDPLN,20100819,012800,3.059,3.059,3.059,3.059
USDPLN,20100819,013000,3.060,3.060,3.060,3.060
USDPLN,20100819,013100,3.061,3.061,3.061,3.061
USDPLN,20100819,013200,3.060,3.060,3.060,3.060
USDPLN,20100819,013500,3.061,3.061,3.061,3.061
USDPLN,20100819,013600,3.060,3.061,3.060,3.061
USDPLN,20100819,013700,3.062,3.062,3.061,3.061
USDPLN,20100819,013800,3.062,3.062,3.061,3.061
USDPLN,20100819,013900,3.060,3.061,3.060,3.061
USDPLN,20100819,014100,3.060,3.060,3.060,3.060
USDPLN,20100819,014200,3.061,3.061,3.061,3.061
USDPLN,20100819,014300,3.060,3.061,3.060,3.061
USDPLN,20100819,014400,3.062,3.062,3.062,3.062
USDPLN,20100819,014700,3.063,3.064,3.063,3.064
USDPLN,20100819,014800,3.065,3.065,3.065,3.065
USDPLN,20100819,014900,3.064,3.064,3.064,3.064
USDPLN,20100819,015000,3.063,3.064,3.063,3.064
USDPLN,20100819,015200,3.065,3.067,3.065,3.067
USDPLN,20100819,015300,3.066,3.066,3.066,3.066
USDPLN,20100819,015400,3.065,3.066,3.065,3.066
USDPLN,20100819,015500,3.065,3.065,3.065,3.065
USDPLN,20100819,015600,3.066,3.066,3.066,3.066
USDPLN,20100819,015700,3.065,3.066,3.065,3.066
USDPLN,20100819,015800,3.065,3.066,3.065,3.066
USDPLN,20100819,015900,3.065,3.067,3.065,3.067
USDPLN,20100819,020000,3.070,3.070,3.069,3.070
USDPLN,20100819,020100,3.069,3.069,3.069,3.069
USDPLN,20100819,020200,3.068,3.068,3.066,3.066
USDPLN,20100819,020300,3.067,3.067,3.066,3.066
USDPLN,20100819,020400,3.067,3.068,3.067,3.067
USDPLN,20100819,020600,3.066,3.066,3.066,3.066
USDPLN,20100819,020700,3.067,3.067,3.067,3.067
USDPLN,20100819,020800,3.068,3.068,3.067,3.067
USDPLN,20100819,021000,3.066,3.066,3.066,3.066
USDPLN,20100819,021100,3.065,3.065,3.065,3.065
USDPLN,20100819,021400,3.066,3.066,3.066,3.066
USDPLN,20100819,021500,3.067,3.068,3.067,3.068
USDPLN,20100819,021600,3.069,3.071,3.069,3.070
USDPLN,20100819,021700,3.071,3.075,3.071,3.075
USDPLN,20100819,021800,3.074,3.074,3.074,3.074
USDPLN,20100819,021900,3.075,3.076,3.075,3.075
USDPLN,20100819,022000,3.076,3.077,3.076,3.077
USDPLN,20100819,022100,3.076,3.078,3.076,3.078
USDPLN,20100819,022200,3.079,3.079,3.078,3.078
USDPLN,20100819,022300,3.077,3.077,3.077,3.077
USDPLN,20100819,022400,3.076,3.076,3.074,3.074
USDPLN,20100819,022500,3.073,3.073,3.073,3.073
USDPLN,20100819,022700,3.072,3.072,3.072,3.072
USDPLN,20100819,022800,3.071,3.072,3.071,3.072
USDPLN,20100819,022900,3.073,3.073,3.073,3.073
USDPLN,20100819,023000,3.072,3.072,3.071,3.071
USDPLN,20100819,023100,3.072,3.072,3.071,3.072
USDPLN,20100819,023200,3.071,3.071,3.071,3.071
USDPLN,20100819,023300,3.072,3.072,3.072,3.072
USDPLN,20100819,023400,3.071,3.071,3.071,3.071
USDPLN,20100819,023500,3.072,3.072,3.071,3.071
USDPLN,20100819,023700,3.070,3.070,3.070,3.070
USDPLN,20100819,023800,3.069,3.070,3.069,3.070
USDPLN,20100819,023900,3.071,3.071,3.070,3.070
USDPLN,20100819,024000,3.071,3.071,3.071,3.071
USDPLN,20100819,024100,3.070,3.071,3.070,3.070
USDPLN,20100819,024300,3.071,3.071,3.071,3.071
USDPLN,20100819,024400,3.072,3.072,3.072,3.072
USDPLN,20100819,024500,3.073,3.073,3.072,3.072
USDPLN,20100819,024700,3.071,3.071,3.071,3.071
USDPLN,20100819,024800,3.072,3.072,3.072,3.072
USDPLN,20100819,024900,3.071,3.071,3.071,3.071
USDPLN,20100819,025200,3.070,3.070,3.070,3.070
USDPLN,20100819,025300,3.071,3.071,3.070,3.071
USDPLN,20100819,025500,3.070,3.071,3.070,3.070
USDPLN,20100819,025600,3.071,3.071,3.071,3.071
USDPLN,20100819,025800,3.070,3.071,3.070,3.071
USDPLN,20100819,025900,3.070,3.070,3.070,3.070
USDPLN,20100819,030000,3.071,3.071,3.069,3.069
USDPLN,20100819,030100,3.070,3.070,3.069,3.069
USDPLN,20100819,030200,3.070,3.070,3.070,3.070
USDPLN,20100819,030400,3.069,3.069,3.069,3.069
USDPLN,20100819,030500,3.070,3.070,3.070,3.070
USDPLN,20100819,030600,3.069,3.070,3.069,3.070
USDPLN,20100819,030900,3.071,3.071,3.071,3.071
USDPLN,20100819,031100,3.072,3.072,3.071,3.071
USDPLN,20100819,031200,3.070,3.070,3.070,3.070
USDPLN,20100819,031300,3.071,3.071,3.070,3.070
USDPLN,20100819,031400,3.069,3.070,3.069,3.070
USDPLN,20100819,031900,3.070,3.070,3.070,3.070
USDPLN,20100819,032000,3.069,3.069,3.069,3.069
USDPLN,20100819,032200,3.070,3.070,3.069,3.069
USDPLN,20100819,032300,3.071,3.071,3.069,3.069
USDPLN,20100819,032500,3.068,3.069,3.068,3.069
USDPLN,20100819,032700,3.068,3.068,3.068,3.068
USDPLN,20100819,032800,3.069,3.069,3.068,3.068
USDPLN,20100819,032900,3.069,3.069,3.069,3.069
USDPLN,20100819,033100,3.068,3.069,3.068,3.069
USDPLN,20100819,033200,3.068,3.069,3.068,3.069
USDPLN,20100819,033400,3.068,3.068,3.068,3.068
USDPLN,20100819,033500,3.069,3.069,3.069,3.069
USDPLN,20100819,033700,3.068,3.068,3.068,3.068
USDPLN,20100819,033800,3.069,3.069,3.068,3.068
USDPLN,20100819,033900,3.069,3.069,3.069,3.069
USDPLN,20100819,034000,3.068,3.069,3.068,3.069
USDPLN,20100819,034100,3.070,3.070,3.069,3.069
USDPLN,20100819,034200,3.070,3.070,3.069,3.069
USDPLN,20100819,034300,3.070,3.070,3.070,3.070
USDPLN,20100819,034400,3.071,3.071,3.071,3.071
USDPLN,20100819,034800,3.070,3.071,3.070,3.071
USDPLN,20100819,035100,3.072,3.072,3.072,3.072
USDPLN,20100819,035200,3.071,3.072,3.071,3.072
USDPLN,20100819,035300,3.071,3.072,3.071,3.071
USDPLN,20100819,035600,3.070,3.071,3.070,3.071
USDPLN,20100819,035700,3.072,3.072,3.072,3.072
USDPLN,20100819,035800,3.071,3.071,3.071,3.071
USDPLN,20100819,040000,3.072,3.072,3.071,3.071
USDPLN,20100819,040300,3.070,3.070,3.070,3.070
USDPLN,20100819,040400,3.069,3.069,3.069,3.069
USDPLN,20100819,040700,3.070,3.070,3.070,3.070
USDPLN,20100819,040800,3.069,3.070,3.069,3.070
USDPLN,20100819,041000,3.069,3.069,3.069,3.069
USDPLN,20100819,041100,3.070,3.070,3.070,3.070
USDPLN,20100819,041200,3.071,3.071,3.071,3.071
USDPLN,20100819,041300,3.072,3.072,3.071,3.071
USDPLN,20100819,041400,3.072,3.072,3.071,3.071
USDPLN,20100819,041500,3.072,3.072,3.072,3.072
USDPLN,20100819,041600,3.071,3.071,3.071,3.071
USDPLN,20100819,041700,3.072,3.072,3.071,3.071
USDPLN,20100819,041800,3.070,3.071,3.070,3.071
USDPLN,20100819,041900,3.072,3.072,3.072,3.072
USDPLN,20100819,042000,3.071,3.071,3.071,3.071
USDPLN,20100819,042100,3.070,3.070,3.070,3.070
USDPLN,20100819,042300,3.071,3.071,3.071,3.071
USDPLN,20100819,042400,3.070,3.071,3.070,3.071
USDPLN,20100819,042800,3.072,3.072,3.072,3.072
USDPLN,20100819,042900,3.073,3.073,3.073,3.073
USDPLN,20100819,043100,3.072,3.072,3.072,3.072
USDPLN,20100819,043200,3.073,3.073,3.073,3.073
USDPLN,20100819,043500,3.072,3.073,3.072,3.072
USDPLN,20100819,043600,3.073,3.074,3.073,3.074
USDPLN,20100819,043800,3.073,3.073,3.073,3.073
USDPLN,20100819,044100,3.072,3.072,3.072,3.072
USDPLN,20100819,044500,3.073,3.073,3.073,3.073
USDPLN,20100819,044600,3.072,3.072,3.072,3.072
USDPLN,20100819,044700,3.073,3.073,3.072,3.072
USDPLN,20100819,044900,3.073,3.073,3.073,3.073
USDPLN,20100819,045000,3.072,3.072,3.072,3.072
USDPLN,20100819,045100,3.073,3.073,3.073,3.073
USDPLN,20100819,045600,3.073,3.073,3.072,3.073
USDPLN,20100819,045800,3.072,3.072,3.072,3.072
USDPLN,20100819,045900,3.073,3.073,3.073,3.073
USDPLN,20100819,050000,3.072,3.073,3.072,3.073
USDPLN,20100819,050200,3.072,3.072,3.072,3.072
USDPLN,20100819,050300,3.073,3.073,3.072,3.072
USDPLN,20100819,050400,3.073,3.073,3.073,3.073
USDPLN,20100819,050500,3.072,3.072,3.072,3.072
USDPLN,20100819,050900,3.071,3.071,3.071,3.071
USDPLN,20100819,051000,3.072,3.072,3.071,3.071
USDPLN,20100819,051100,3.072,3.072,3.071,3.071
USDPLN,20100819,051200,3.072,3.072,3.071,3.071
USDPLN,20100819,051300,3.072,3.072,3.072,3.072
USDPLN,20100819,051400,3.071,3.071,3.071,3.071
USDPLN,20100819,051500,3.072,3.072,3.072,3.072
USDPLN,20100819,051900,3.071,3.071,3.071,3.071
USDPLN,20100819,052400,3.070,3.071,3.070,3.070
USDPLN,20100819,052500,3.071,3.071,3.071,3.071
USDPLN,20100819,052700,3.072,3.072,3.072,3.072
USDPLN,20100819,052800,3.071,3.072,3.071,3.072
USDPLN,20100819,053000,3.071,3.072,3.071,3.071
USDPLN,20100819,053500,3.070,3.071,3.070,3.071
USDPLN,20100819,053600,3.070,3.070,3.070,3.070
USDPLN,20100819,053700,3.069,3.069,3.069,3.069
USDPLN,20100819,053800,3.070,3.070,3.070,3.070
USDPLN,20100819,053900,3.069,3.070,3.069,3.070
USDPLN,20100819,054000,3.071,3.071,3.070,3.070
USDPLN,20100819,054100,3.071,3.071,3.070,3.071
USDPLN,20100819,054500,3.072,3.072,3.072,3.072
USDPLN,20100819,054600,3.071,3.071,3.071,3.071
USDPLN,20100819,055100,3.071,3.071,3.071,3.071
USDPLN,20100819,055600,3.071,3.071,3.071,3.071
USDPLN,20100819,055700,3.072,3.072,3.072,3.072
USDPLN,20100819,055800,3.071,3.071,3.071,3.071
USDPLN,20100819,055900,3.070,3.070,3.070,3.070
USDPLN,20100819,060000,3.071,3.071,3.070,3.071
USDPLN,20100819,060300,3.073,3.073,3.071,3.071
USDPLN,20100819,060400,3.070,3.070,3.070,3.070
USDPLN,20100819,060500,3.071,3.071,3.071,3.071
USDPLN,20100819,060600,3.070,3.071,3.070,3.071
USDPLN,20100819,060700,3.070,3.070,3.070,3.070
USDPLN,20100819,060800,3.071,3.071,3.071,3.071
USDPLN,20100819,060900,3.070,3.071,3.070,3.071
USDPLN,20100819,061000,3.070,3.070,3.070,3.070
USDPLN,20100819,061300,3.069,3.070,3.069,3.070
USDPLN,20100819,061500,3.071,3.071,3.071,3.071
USDPLN,20100819,061700,3.070,3.071,3.070,3.071
USDPLN,20100819,061900,3.070,3.071,3.070,3.070
USDPLN,20100819,062000,3.071,3.071,3.071,3.071
USDPLN,20100819,062100,3.070,3.070,3.070,3.070
USDPLN,20100819,062200,3.071,3.071,3.071,3.071
USDPLN,20100819,062300,3.070,3.071,3.070,3.071
USDPLN,20100819,062400,3.070,3.071,3.070,3.071
USDPLN,20100819,062500,3.070,3.070,3.070,3.070
USDPLN,20100819,062800,3.071,3.071,3.070,3.070
USDPLN,20100819,062900,3.071,3.071,3.071,3.071
USDPLN,20100819,063200,3.072,3.072,3.071,3.071
USDPLN,20100819,063500,3.072,3.072,3.071,3.071
USDPLN,20100819,063600,3.072,3.072,3.072,3.072
USDPLN,20100819,063700,3.073,3.073,3.073,3.073
USDPLN,20100819,063800,3.072,3.072,3.072,3.072
USDPLN,20100819,063900,3.073,3.073,3.073,3.073
USDPLN,20100819,064000,3.072,3.073,3.072,3.073
USDPLN,20100819,064100,3.072,3.073,3.072,3.073
USDPLN,20100819,064200,3.074,3.074,3.074,3.074
USDPLN,20100819,064500,3.073,3.074,3.073,3.074
USDPLN,20100819,064600,3.073,3.073,3.073,3.073
USDPLN,20100819,064700,3.074,3.074,3.074,3.074
USDPLN,20100819,065000,3.073,3.073,3.073,3.073
USDPLN,20100819,065300,3.072,3.072,3.072,3.072
USDPLN,20100819,065500,3.073,3.073,3.072,3.072
USDPLN,20100819,065600,3.073,3.073,3.073,3.073
USDPLN,20100819,065700,3.072,3.074,3.072,3.074
USDPLN,20100819,065800,3.075,3.076,3.075,3.076
USDPLN,20100819,070000,3.075,3.076,3.075,3.075
USDPLN,20100819,070100,3.076,3.076,3.076,3.076
USDPLN,20100819,070200,3.075,3.076,3.075,3.076
USDPLN,20100819,070500,3.075,3.075,3.075,3.075
USDPLN,20100819,070600,3.074,3.074,3.074,3.074
USDPLN,20100819,070700,3.075,3.076,3.074,3.076
USDPLN,20100819,070800,3.075,3.076,3.075,3.076
USDPLN,20100819,071200,3.077,3.077,3.076,3.077
USDPLN,20100819,071300,3.078,3.078,3.078,3.078
USDPLN,20100819,071400,3.079,3.079,3.078,3.078
USDPLN,20100819,071500,3.079,3.079,3.078,3.078
USDPLN,20100819,071600,3.077,3.077,3.077,3.077
USDPLN,20100819,071700,3.078,3.078,3.078,3.078
USDPLN,20100819,071800,3.079,3.079,3.078,3.079
USDPLN,20100819,071900,3.078,3.079,3.078,3.079
USDPLN,20100819,072000,3.078,3.079,3.078,3.079
USDPLN,20100819,072100,3.078,3.080,3.078,3.080
USDPLN,20100819,072200,3.081,3.081,3.081,3.081
USDPLN,20100819,072300,3.080,3.081,3.080,3.080
USDPLN,20100819,072400,3.079,3.079,3.079,3.079
USDPLN,20100819,072500,3.080,3.080,3.079,3.079
USDPLN,20100819,072800,3.078,3.078,3.076,3.076
USDPLN,20100819,072900,3.075,3.075,3.074,3.074
USDPLN,20100819,073000,3.073,3.073,3.073,3.073
USDPLN,20100819,073200,3.072,3.073,3.072,3.072
USDPLN,20100819,073400,3.073,3.073,3.073,3.073
USDPLN,20100819,073500,3.072,3.072,3.072,3.072
USDPLN,20100819,073600,3.073,3.073,3.073,3.073
USDPLN,20100819,073700,3.072,3.072,3.072,3.072
USDPLN,20100819,073800,3.071,3.071,3.071,3.071
USDPLN,20100819,073900,3.072,3.072,3.072,3.072
USDPLN,20100819,074100,3.073,3.073,3.072,3.073
USDPLN,20100819,074200,3.072,3.072,3.072,3.072
USDPLN,20100819,074400,3.071,3.071,3.071,3.071
USDPLN,20100819,074700,3.070,3.070,3.070,3.070
USDPLN,20100819,074800,3.071,3.071,3.071,3.071
USDPLN,20100819,075200,3.072,3.072,3.071,3.072
USDPLN,20100819,075300,3.071,3.071,3.071,3.071
USDPLN,20100819,075400,3.072,3.072,3.071,3.071
USDPLN,20100819,075500,3.070,3.071,3.070,3.071
USDPLN,20100819,075700,3.070,3.071,3.070,3.071
USDPLN,20100819,075800,3.070,3.070,3.070,3.070
USDPLN,20100819,080000,3.069,3.069,3.069,3.069
USDPLN,20100819,080100,3.070,3.070,3.069,3.070
USDPLN,20100819,080200,3.069,3.070,3.069,3.070
USDPLN,20100819,080300,3.071,3.071,3.071,3.071
USDPLN,20100819,080400,3.072,3.074,3.072,3.074
USDPLN,20100819,080500,3.073,3.073,3.073,3.073
USDPLN,20100819,080600,3.074,3.074,3.074,3.074
USDPLN,20100819,080700,3.075,3.075,3.075,3.075
USDPLN,20100819,080800,3.074,3.074,3.074,3.074
USDPLN,20100819,080900,3.073,3.073,3.073,3.073
USDPLN,20100819,081000,3.072,3.072,3.072,3.072
USDPLN,20100819,081100,3.073,3.073,3.073,3.073
USDPLN,20100819,081200,3.074,3.075,3.074,3.075
USDPLN,20100819,081400,3.074,3.074,3.074,3.074
USDPLN,20100819,081600,3.073,3.073,3.073,3.073
USDPLN,20100819,081700,3.074,3.075,3.074,3.075
USDPLN,20100819,081900,3.074,3.076,3.074,3.075
USDPLN,20100819,082100,3.074,3.074,3.074,3.074
USDPLN,20100819,082200,3.073,3.074,3.073,3.074
USDPLN,20100819,082300,3.075,3.075,3.075,3.075
USDPLN,20100819,082400,3.074,3.075,3.074,3.074
USDPLN,20100819,082500,3.075,3.075,3.074,3.074
USDPLN,20100819,082600,3.073,3.073,3.073,3.073
USDPLN,20100819,082800,3.074,3.076,3.074,3.074
USDPLN,20100819,082900,3.073,3.073,3.073,3.073
USDPLN,20100819,083000,3.074,3.074,3.074,3.074
USDPLN,20100819,083100,3.073,3.073,3.073,3.073
USDPLN,20100819,083200,3.074,3.074,3.074,3.074
USDPLN,20100819,083300,3.073,3.074,3.073,3.074
USDPLN,20100819,083400,3.075,3.076,3.075,3.076
USDPLN,20100819,083600,3.075,3.077,3.075,3.077
USDPLN,20100819,083700,3.078,3.078,3.078,3.078
USDPLN,20100819,083800,3.079,3.079,3.079,3.079
USDPLN,20100819,083900,3.080,3.080,3.080,3.080
USDPLN,20100819,084000,3.079,3.080,3.079,3.079
USDPLN,20100819,084100,3.080,3.080,3.080,3.080
USDPLN,20100819,084200,3.079,3.079,3.078,3.078
USDPLN,20100819,084300,3.077,3.078,3.077,3.078
USDPLN,20100819,084400,3.077,3.077,3.075,3.075
USDPLN,20100819,084500,3.076,3.077,3.076,3.076
USDPLN,20100819,084600,3.075,3.075,3.075,3.075
USDPLN,20100819,084700,3.076,3.076,3.075,3.076
USDPLN,20100819,084800,3.077,3.077,3.076,3.076
USDPLN,20100819,084900,3.077,3.077,3.076,3.076
USDPLN,20100819,085000,3.075,3.075,3.075,3.075
USDPLN,20100819,085200,3.076,3.076,3.075,3.075
USDPLN,20100819,085300,3.076,3.076,3.076,3.076
USDPLN,20100819,085500,3.075,3.075,3.074,3.074
USDPLN,20100819,085600,3.073,3.074,3.073,3.074
USDPLN,20100819,085700,3.075,3.075,3.074,3.074
USDPLN,20100819,085800,3.075,3.075,3.075,3.075
USDPLN,20100819,085900,3.074,3.074,3.074,3.074
USDPLN,20100819,090100,3.073,3.073,3.073,3.073
USDPLN,20100819,090200,3.074,3.074,3.072,3.072
USDPLN,20100819,090300,3.071,3.072,3.071,3.072
USDPLN,20100819,090400,3.071,3.071,3.070,3.070
USDPLN,20100819,090500,3.069,3.070,3.069,3.070
USDPLN,20100819,090600,3.071,3.071,3.071,3.071
USDPLN,20100819,090700,3.070,3.071,3.070,3.071
USDPLN,20100819,090900,3.070,3.070,3.070,3.070
USDPLN,20100819,091000,3.069,3.069,3.069,3.069
USDPLN,20100819,091100,3.070,3.070,3.070,3.070
USDPLN,20100819,091200,3.069,3.069,3.069,3.069
USDPLN,20100819,091300,3.070,3.070,3.070,3.070
USDPLN,20100819,091600,3.071,3.071,3.071,3.071
USDPLN,20100819,091700,3.070,3.071,3.070,3.071
USDPLN,20100819,091900,3.072,3.072,3.072,3.072
USDPLN,20100819,092000,3.073,3.074,3.073,3.074
USDPLN,20100819,092100,3.075,3.075,3.074,3.074
USDPLN,20100819,092200,3.075,3.075,3.074,3.075
USDPLN,20100819,092300,3.074,3.074,3.073,3.073
USDPLN,20100819,092400,3.074,3.075,3.074,3.075
USDPLN,20100819,092500,3.076,3.076,3.075,3.075
USDPLN,20100819,092600,3.076,3.076,3.075,3.075
USDPLN,20100819,092700,3.076,3.076,3.076,3.076
USDPLN,20100819,092800,3.075,3.075,3.075,3.075
USDPLN,20100819,092900,3.076,3.077,3.076,3.077
USDPLN,20100819,093100,3.076,3.077,3.076,3.077
USDPLN,20100819,093200,3.078,3.079,3.078,3.079
USDPLN,20100819,093300,3.080,3.081,3.080,3.081
USDPLN,20100819,093400,3.080,3.082,3.079,3.082
USDPLN,20100819,093500,3.084,3.085,3.084,3.084
USDPLN,20100819,093600,3.083,3.084,3.083,3.084
USDPLN,20100819,093700,3.085,3.088,3.085,3.088
USDPLN,20100819,093800,3.087,3.087,3.086,3.087
USDPLN,20100819,093900,3.086,3.086,3.085,3.085
USDPLN,20100819,094000,3.086,3.086,3.085,3.086
USDPLN,20100819,094100,3.087,3.088,3.087,3.087
USDPLN,20100819,094200,3.088,3.088,3.086,3.086
USDPLN,20100819,094400,3.085,3.085,3.084,3.084
USDPLN,20100819,094500,3.083,3.084,3.083,3.083
USDPLN,20100819,094600,3.084,3.085,3.084,3.084
USDPLN,20100819,094700,3.085,3.085,3.085,3.085
USDPLN,20100819,094800,3.084,3.085,3.084,3.085
USDPLN,20100819,094900,3.086,3.086,3.086,3.086
USDPLN,20100819,095000,3.085,3.086,3.085,3.085
USDPLN,20100819,095100,3.086,3.086,3.085,3.085
USDPLN,20100819,095200,3.084,3.084,3.084,3.084
USDPLN,20100819,095300,3.083,3.084,3.083,3.084
USDPLN,20100819,095400,3.083,3.083,3.083,3.083
USDPLN,20100819,095600,3.084,3.085,3.084,3.085
USDPLN,20100819,095700,3.084,3.085,3.084,3.085
USDPLN,20100819,095800,3.086,3.086,3.086,3.086
USDPLN,20100819,095900,3.085,3.087,3.085,3.087
USDPLN,20100819,100000,3.086,3.088,3.086,3.087
USDPLN,20100819,100100,3.088,3.089,3.088,3.088
USDPLN,20100819,100200,3.087,3.088,3.087,3.088
USDPLN,20100819,100300,3.089,3.089,3.088,3.088
USDPLN,20100819,100400,3.089,3.089,3.089,3.089
USDPLN,20100819,100500,3.088,3.088,3.087,3.087
USDPLN,20100819,100700,3.088,3.088,3.087,3.087
USDPLN,20100819,100800,3.088,3.088,3.088,3.088
USDPLN,20100819,100900,3.087,3.087,3.086,3.086
USDPLN,20100819,101000,3.087,3.087,3.087,3.087
USDPLN,20100819,101100,3.086,3.087,3.086,3.087
USDPLN,20100819,101200,3.086,3.087,3.086,3.087
USDPLN,20100819,101300,3.086,3.086,3.086,3.086
USDPLN,20100819,101400,3.085,3.085,3.085,3.085
USDPLN,20100819,101500,3.084,3.085,3.084,3.085
USDPLN,20100819,101600,3.084,3.084,3.084,3.084
USDPLN,20100819,101700,3.085,3.085,3.084,3.084
USDPLN,20100819,101800,3.085,3.085,3.085,3.085
USDPLN,20100819,101900,3.084,3.084,3.084,3.084
USDPLN,20100819,102000,3.085,3.085,3.085,3.085
USDPLN,20100819,102100,3.086,3.087,3.086,3.087
USDPLN,20100819,102200,3.088,3.088,3.087,3.088
USDPLN,20100819,102300,3.089,3.089,3.087,3.087
USDPLN,20100819,102400,3.086,3.086,3.086,3.086
USDPLN,20100819,102500,3.087,3.087,3.086,3.086
USDPLN,20100819,102900,3.085,3.085,3.085,3.085
USDPLN,20100819,103100,3.084,3.085,3.084,3.084
USDPLN,20100819,103200,3.083,3.083,3.080,3.080
USDPLN,20100819,103300,3.079,3.079,3.079,3.079
USDPLN,20100819,103400,3.080,3.080,3.079,3.079
USDPLN,20100819,103500,3.080,3.080,3.079,3.080
USDPLN,20100819,103600,3.079,3.079,3.077,3.077
USDPLN,20100819,103700,3.078,3.078,3.078,3.078
USDPLN,20100819,103800,3.079,3.080,3.079,3.080
USDPLN,20100819,103900,3.081,3.083,3.081,3.083
USDPLN,20100819,104000,3.082,3.083,3.082,3.083
USDPLN,20100819,104200,3.082,3.082,3.082,3.082
USDPLN,20100819,104300,3.083,3.083,3.081,3.081
USDPLN,20100819,104400,3.082,3.082,3.081,3.081
USDPLN,20100819,104500,3.082,3.082,3.081,3.081
USDPLN,20100819,104600,3.082,3.082,3.081,3.081
USDPLN,20100819,104700,3.080,3.080,3.080,3.080
USDPLN,20100819,104800,3.079,3.080,3.079,3.080
USDPLN,20100819,104900,3.079,3.080,3.079,3.080
USDPLN,20100819,105000,3.081,3.081,3.080,3.080
USDPLN,20100819,105100,3.082,3.083,3.082,3.083
USDPLN,20100819,105200,3.084,3.084,3.083,3.083
USDPLN,20100819,105300,3.082,3.082,3.082,3.082
USDPLN,20100819,105400,3.083,3.083,3.083,3.083
USDPLN,20100819,105500,3.082,3.082,3.082,3.082
USDPLN,20100819,105600,3.081,3.081,3.080,3.080
USDPLN,20100819,105700,3.079,3.080,3.079,3.080
USDPLN,20100819,105800,3.079,3.081,3.079,3.081
USDPLN,20100819,105900,3.080,3.080,3.077,3.077
USDPLN,20100819,110000,3.076,3.077,3.076,3.077
USDPLN,20100819,110100,3.076,3.077,3.076,3.077
USDPLN,20100819,110200,3.078,3.078,3.077,3.077
USDPLN,20100819,110300,3.078,3.078,3.077,3.078
USDPLN,20100819,110500,3.077,3.077,3.076,3.076
USDPLN,20100819,110600,3.077,3.077,3.077,3.077
USDPLN,20100819,110700,3.076,3.076,3.074,3.074
USDPLN,20100819,110800,3.073,3.074,3.073,3.074
USDPLN,20100819,110900,3.073,3.073,3.072,3.072
USDPLN,20100819,111000,3.073,3.073,3.072,3.073
USDPLN,20100819,111100,3.072,3.072,3.070,3.070
USDPLN,20100819,111200,3.069,3.071,3.069,3.071
USDPLN,20100819,111300,3.070,3.070,3.069,3.070
USDPLN,20100819,111400,3.069,3.070,3.069,3.070
USDPLN,20100819,111500,3.069,3.069,3.068,3.068
USDPLN,20100819,111600,3.069,3.069,3.066,3.066
USDPLN,20100819,111700,3.067,3.068,3.067,3.068
USDPLN,20100819,111800,3.067,3.068,3.067,3.068
USDPLN,20100819,111900,3.069,3.070,3.069,3.070
USDPLN,20100819,112000,3.069,3.070,3.069,3.070
USDPLN,20100819,112200,3.071,3.072,3.071,3.072
USDPLN,20100819,112300,3.071,3.072,3.071,3.071
USDPLN,20100819,112400,3.072,3.072,3.071,3.072
USDPLN,20100819,112500,3.071,3.072,3.071,3.072
USDPLN,20100819,112700,3.071,3.072,3.071,3.072
USDPLN,20100819,112800,3.071,3.072,3.071,3.072
USDPLN,20100819,112900,3.071,3.071,3.069,3.069
USDPLN,20100819,113000,3.070,3.070,3.070,3.070
USDPLN,20100819,113100,3.069,3.069,3.069,3.069
USDPLN,20100819,113200,3.070,3.070,3.070,3.070
USDPLN,20100819,113300,3.071,3.071,3.070,3.070
USDPLN,20100819,113400,3.071,3.071,3.071,3.071
USDPLN,20100819,113500,3.072,3.072,3.072,3.072
USDPLN,20100819,113600,3.071,3.071,3.071,3.071
USDPLN,20100819,113800,3.072,3.072,3.072,3.072
USDPLN,20100819,113900,3.071,3.071,3.071,3.071
USDPLN,20100819,114000,3.072,3.072,3.071,3.071
USDPLN,20100819,114100,3.072,3.072,3.071,3.071
USDPLN,20100819,114200,3.072,3.072,3.072,3.072
USDPLN,20100819,114500,3.071,3.071,3.071,3.071
USDPLN,20100819,114700,3.072,3.072,3.072,3.072
USDPLN,20100819,115000,3.073,3.073,3.073,3.073
USDPLN,20100819,115100,3.072,3.073,3.072,3.073
USDPLN,20100819,115400,3.074,3.074,3.073,3.073
USDPLN,20100819,115500,3.074,3.074,3.074,3.074
USDPLN,20100819,115800,3.075,3.075,3.075,3.075
USDPLN,20100819,115900,3.076,3.076,3.075,3.075
USDPLN,20100819,120100,3.074,3.074,3.069,3.069
USDPLN,20100819,120200,3.068,3.070,3.068,3.070
USDPLN,20100819,120300,3.068,3.069,3.068,3.068
USDPLN,20100819,120400,3.067,3.068,3.066,3.066
USDPLN,20100819,120500,3.067,3.067,3.065,3.065
USDPLN,20100819,120600,3.066,3.067,3.066,3.066
USDPLN,20100819,120700,3.065,3.065,3.063,3.063
USDPLN,20100819,120800,3.064,3.064,3.062,3.063
USDPLN,20100819,120900,3.064,3.064,3.064,3.064
USDPLN,20100819,121000,3.063,3.064,3.063,3.064
USDPLN,20100819,121100,3.063,3.063,3.061,3.061
USDPLN,20100819,121200,3.060,3.060,3.060,3.060
USDPLN,20100819,121400,3.059,3.060,3.059,3.060
USDPLN,20100819,121600,3.061,3.061,3.060,3.060
USDPLN,20100819,121700,3.061,3.062,3.061,3.062
USDPLN,20100819,121800,3.063,3.063,3.062,3.062
USDPLN,20100819,122000,3.063,3.063,3.063,3.063
USDPLN,20100819,122200,3.064,3.064,3.064,3.064
USDPLN,20100819,122400,3.065,3.065,3.065,3.065
USDPLN,20100819,122500,3.066,3.068,3.066,3.067
USDPLN,20100819,122600,3.068,3.068,3.067,3.067
USDPLN,20100819,122700,3.066,3.066,3.065,3.066
USDPLN,20100819,122800,3.065,3.065,3.065,3.065
USDPLN,20100819,123000,3.064,3.065,3.064,3.064
USDPLN,20100819,123100,3.065,3.065,3.065,3.065
USDPLN,20100819,123200,3.064,3.064,3.064,3.064
USDPLN,20100819,123300,3.065,3.065,3.065,3.065
USDPLN,20100819,123600,3.066,3.066,3.066,3.066
USDPLN,20100819,124100,3.066,3.066,3.065,3.065
USDPLN,20100819,124200,3.064,3.065,3.064,3.065
USDPLN,20100819,124300,3.064,3.065,3.064,3.065
USDPLN,20100819,124400,3.066,3.066,3.066,3.066
USDPLN,20100819,124500,3.065,3.066,3.065,3.066
USDPLN,20100819,124700,3.067,3.067,3.067,3.067
USDPLN,20100819,124800,3.068,3.068,3.068,3.068
USDPLN,20100819,124900,3.069,3.069,3.069,3.069
USDPLN,20100819,125200,3.068,3.069,3.068,3.069
USDPLN,20100819,125300,3.068,3.068,3.068,3.068
USDPLN,20100819,125400,3.067,3.067,3.067,3.067
USDPLN,20100819,125500,3.068,3.068,3.067,3.067
USDPLN,20100819,125700,3.066,3.066,3.066,3.066
USDPLN,20100819,125800,3.065,3.065,3.065,3.065
USDPLN,20100819,125900,3.066,3.067,3.066,3.066
USDPLN,20100819,130200,3.067,3.067,3.067,3.067
USDPLN,20100819,130400,3.066,3.067,3.066,3.067
USDPLN,20100819,130500,3.066,3.066,3.066,3.066
USDPLN,20100819,131000,3.066,3.066,3.065,3.065
USDPLN,20100819,131100,3.064,3.065,3.064,3.065
USDPLN,20100819,131300,3.064,3.064,3.063,3.063
USDPLN,20100819,131400,3.062,3.062,3.061,3.061
USDPLN,20100819,131500,3.059,3.059,3.058,3.058
USDPLN,20100819,131600,3.057,3.057,3.057,3.057
USDPLN,20100819,131700,3.058,3.058,3.057,3.057
USDPLN,20100819,131900,3.056,3.056,3.055,3.055
USDPLN,20100819,132000,3.054,3.054,3.054,3.054
USDPLN,20100819,132400,3.055,3.055,3.055,3.055
USDPLN,20100819,132500,3.056,3.056,3.056,3.056
USDPLN,20100819,132800,3.057,3.057,3.057,3.057
USDPLN,20100819,132900,3.056,3.057,3.056,3.057
USDPLN,20100819,133000,3.058,3.058,3.058,3.058
USDPLN,20100819,133300,3.057,3.057,3.057,3.057
USDPLN,20100819,133400,3.056,3.057,3.056,3.056
USDPLN,20100819,133900,3.056,3.056,3.056,3.056
USDPLN,20100819,134100,3.055,3.056,3.055,3.056
USDPLN,20100819,134300,3.055,3.055,3.055,3.055
USDPLN,20100819,134700,3.056,3.056,3.056,3.056
USDPLN,20100819,134900,3.057,3.058,3.057,3.058
USDPLN,20100819,135100,3.059,3.059,3.057,3.057
USDPLN,20100819,135200,3.056,3.056,3.055,3.056
USDPLN,20100819,135300,3.055,3.056,3.055,3.056
USDPLN,20100819,135400,3.055,3.056,3.055,3.055
USDPLN,20100819,135500,3.054,3.055,3.054,3.055
USDPLN,20100819,135800,3.056,3.056,3.056,3.056
USDPLN,20100819,140000,3.055,3.055,3.055,3.055
USDPLN,20100819,140100,3.054,3.055,3.054,3.055
USDPLN,20100819,140200,3.054,3.054,3.054,3.054
USDPLN,20100819,140300,3.055,3.055,3.054,3.054
USDPLN,20100819,140600,3.055,3.055,3.054,3.054
USDPLN,20100819,140700,3.053,3.053,3.053,3.053
USDPLN,20100819,140800,3.052,3.053,3.052,3.053
USDPLN,20100819,140900,3.054,3.054,3.054,3.054
USDPLN,20100819,141000,3.055,3.055,3.055,3.055
USDPLN,20100819,141100,3.056,3.056,3.056,3.056
USDPLN,20100819,141200,3.057,3.057,3.056,3.056
USDPLN,20100819,141300,3.055,3.055,3.055,3.055
USDPLN,20100819,141400,3.054,3.055,3.054,3.054
USDPLN,20100819,141500,3.055,3.056,3.055,3.055
USDPLN,20100819,141600,3.056,3.057,3.055,3.057
USDPLN,20100819,141700,3.056,3.056,3.056,3.056
USDPLN,20100819,141800,3.057,3.057,3.057,3.057
USDPLN,20100819,141900,3.056,3.056,3.056,3.056
USDPLN,20100819,142200,3.057,3.057,3.057,3.057
USDPLN,20100819,142300,3.058,3.059,3.058,3.059
USDPLN,20100819,142400,3.060,3.060,3.060,3.060
USDPLN,20100819,142600,3.059,3.059,3.058,3.058
USDPLN,20100819,142700,3.059,3.059,3.059,3.059
USDPLN,20100819,142900,3.060,3.060,3.060,3.060
USDPLN,20100819,143000,3.059,3.059,3.058,3.058
USDPLN,20100819,143100,3.059,3.059,3.058,3.059
USDPLN,20100819,143200,3.058,3.058,3.056,3.056
USDPLN,20100819,143300,3.057,3.057,3.054,3.054
USDPLN,20100819,143400,3.055,3.056,3.055,3.056
USDPLN,20100819,143500,3.057,3.060,3.057,3.060
USDPLN,20100819,143600,3.061,3.061,3.058,3.059
USDPLN,20100819,143700,3.058,3.059,3.058,3.059
USDPLN,20100819,143800,3.060,3.060,3.058,3.058
USDPLN,20100819,143900,3.057,3.057,3.055,3.056
USDPLN,20100819,144000,3.054,3.055,3.054,3.054
USDPLN,20100819,144100,3.055,3.055,3.050,3.050
USDPLN,20100819,144200,3.049,3.049,3.047,3.048
USDPLN,20100819,144300,3.049,3.051,3.049,3.051
USDPLN,20100819,144400,3.050,3.051,3.050,3.051
USDPLN,20100819,144500,3.052,3.052,3.050,3.050
USDPLN,20100819,144600,3.049,3.049,3.048,3.048
USDPLN,20100819,144700,3.049,3.049,3.048,3.049
USDPLN,20100819,144800,3.048,3.049,3.047,3.049
USDPLN,20100819,144900,3.048,3.049,3.048,3.049
USDPLN,20100819,145000,3.048,3.048,3.048,3.048
USDPLN,20100819,145100,3.049,3.049,3.047,3.047
USDPLN,20100819,145200,3.046,3.047,3.046,3.047
USDPLN,20100819,145300,3.046,3.048,3.046,3.048
USDPLN,20100819,145400,3.047,3.047,3.046,3.046
USDPLN,20100819,145500,3.047,3.048,3.047,3.048
USDPLN,20100819,145600,3.047,3.049,3.047,3.049
USDPLN,20100819,145800,3.048,3.048,3.047,3.047
USDPLN,20100819,145900,3.046,3.047,3.045,3.045
USDPLN,20100819,150000,3.046,3.047,3.044,3.044
USDPLN,20100819,150100,3.043,3.043,3.042,3.042
USDPLN,20100819,150200,3.043,3.043,3.043,3.043
USDPLN,20100819,150300,3.042,3.044,3.042,3.043
USDPLN,20100819,150400,3.044,3.044,3.044,3.044
USDPLN,20100819,150500,3.045,3.045,3.043,3.043
USDPLN,20100819,150600,3.044,3.044,3.043,3.043
USDPLN,20100819,150700,3.042,3.044,3.042,3.044
USDPLN,20100819,150800,3.043,3.043,3.043,3.043
USDPLN,20100819,150900,3.042,3.042,3.042,3.042
USDPLN,20100819,151000,3.043,3.044,3.043,3.044
USDPLN,20100819,151100,3.045,3.046,3.044,3.046
USDPLN,20100819,151200,3.047,3.047,3.046,3.046
USDPLN,20100819,151300,3.047,3.047,3.047,3.047
USDPLN,20100819,151400,3.048,3.048,3.047,3.047
USDPLN,20100819,151500,3.048,3.049,3.048,3.048
USDPLN,20100819,151600,3.049,3.049,3.048,3.049
USDPLN,20100819,151700,3.050,3.051,3.049,3.051
USDPLN,20100819,151800,3.052,3.053,3.052,3.052
USDPLN,20100819,151900,3.053,3.053,3.052,3.053
USDPLN,20100819,152000,3.052,3.052,3.052,3.052
USDPLN,20100819,152200,3.051,3.052,3.051,3.051
USDPLN,20100819,152300,3.050,3.051,3.050,3.051
USDPLN,20100819,152400,3.052,3.052,3.051,3.051
USDPLN,20100819,152500,3.052,3.052,3.052,3.052
USDPLN,20100819,152600,3.051,3.052,3.051,3.051
USDPLN,20100819,152700,3.050,3.050,3.049,3.050
USDPLN,20100819,152800,3.048,3.048,3.047,3.048
USDPLN,20100819,152900,3.047,3.048,3.047,3.048
USDPLN,20100819,153000,3.049,3.051,3.049,3.051
USDPLN,20100819,153200,3.052,3.054,3.052,3.054
USDPLN,20100819,153400,3.053,3.053,3.053,3.053
USDPLN,20100819,153600,3.052,3.052,3.051,3.052
USDPLN,20100819,153700,3.051,3.051,3.050,3.050
USDPLN,20100819,153800,3.049,3.050,3.049,3.050
USDPLN,20100819,153900,3.051,3.051,3.049,3.049
USDPLN,20100819,154000,3.050,3.050,3.049,3.049
USDPLN,20100819,154100,3.050,3.050,3.050,3.050
USDPLN,20100819,154300,3.049,3.049,3.048,3.048
USDPLN,20100819,154400,3.049,3.049,3.049,3.049
USDPLN,20100819,154500,3.048,3.049,3.048,3.048
USDPLN,20100819,154600,3.049,3.050,3.049,3.050
USDPLN,20100819,154700,3.051,3.051,3.050,3.050
USDPLN,20100819,154800,3.049,3.050,3.049,3.050
USDPLN,20100819,155000,3.051,3.051,3.051,3.051
USDPLN,20100819,155100,3.050,3.052,3.050,3.052
USDPLN,20100819,155200,3.053,3.053,3.053,3.053
USDPLN,20100819,155300,3.054,3.054,3.053,3.053
USDPLN,20100819,155500,3.054,3.054,3.053,3.053
USDPLN,20100819,155600,3.054,3.054,3.054,3.054
USDPLN,20100819,155800,3.053,3.054,3.053,3.053
USDPLN,20100819,155900,3.054,3.054,3.053,3.053
USDPLN,20100819,160000,3.054,3.054,3.053,3.054
USDPLN,20100819,160100,3.053,3.054,3.051,3.051
USDPLN,20100819,160200,3.049,3.050,3.049,3.050
USDPLN,20100819,160300,3.051,3.052,3.051,3.051
USDPLN,20100819,160400,3.052,3.054,3.052,3.054
USDPLN,20100819,160500,3.053,3.054,3.053,3.054
USDPLN,20100819,160600,3.056,3.058,3.056,3.057
USDPLN,20100819,160700,3.058,3.059,3.058,3.058
USDPLN,20100819,160800,3.059,3.062,3.059,3.062
USDPLN,20100819,160900,3.063,3.063,3.061,3.061
USDPLN,20100819,161000,3.060,3.064,3.060,3.064
USDPLN,20100819,161100,3.065,3.067,3.065,3.067
USDPLN,20100819,161200,3.066,3.067,3.066,3.067
USDPLN,20100819,161300,3.066,3.066,3.063,3.063
USDPLN,20100819,161400,3.062,3.063,3.062,3.063
USDPLN,20100819,161500,3.062,3.063,3.061,3.061
USDPLN,20100819,161600,3.060,3.061,3.060,3.060
USDPLN,20100819,161700,3.059,3.060,3.059,3.059
USDPLN,20100819,161800,3.060,3.060,3.060,3.060
USDPLN,20100819,161900,3.061,3.061,3.059,3.059
USDPLN,20100819,162000,3.058,3.059,3.058,3.058
USDPLN,20100819,162100,3.057,3.057,3.056,3.056
USDPLN,20100819,162200,3.057,3.057,3.057,3.057
USDPLN,20100819,162300,3.058,3.058,3.057,3.058
USDPLN,20100819,162500,3.059,3.059,3.057,3.057
USDPLN,20100819,162600,3.056,3.057,3.056,3.057
USDPLN,20100819,162700,3.058,3.059,3.058,3.058
USDPLN,20100819,162800,3.059,3.059,3.058,3.059
USDPLN,20100819,162900,3.060,3.060,3.059,3.059
USDPLN,20100819,163000,3.058,3.059,3.058,3.059
USDPLN,20100819,163100,3.060,3.060,3.060,3.060
USDPLN,20100819,163200,3.061,3.063,3.061,3.063
USDPLN,20100819,163300,3.062,3.062,3.062,3.062
USDPLN,20100819,163400,3.063,3.063,3.063,3.063
USDPLN,20100819,163500,3.062,3.062,3.060,3.062
USDPLN,20100819,163600,3.061,3.061,3.061,3.061
USDPLN,20100819,163700,3.060,3.061,3.060,3.061
USDPLN,20100819,163800,3.062,3.063,3.062,3.062
USDPLN,20100819,163900,3.063,3.064,3.063,3.064
USDPLN,20100819,164000,3.065,3.065,3.065,3.065
USDPLN,20100819,164100,3.066,3.068,3.066,3.068
USDPLN,20100819,164200,3.069,3.069,3.067,3.067
USDPLN,20100819,164300,3.066,3.067,3.066,3.066
USDPLN,20100819,164400,3.067,3.067,3.067,3.067
USDPLN,20100819,164500,3.066,3.068,3.066,3.067
USDPLN,20100819,164600,3.068,3.068,3.067,3.067
USDPLN,20100819,164700,3.066,3.066,3.065,3.066
USDPLN,20100819,164800,3.065,3.067,3.065,3.067
USDPLN,20100819,164900,3.066,3.066,3.065,3.065
USDPLN,20100819,165000,3.064,3.067,3.064,3.067
USDPLN,20100819,165100,3.066,3.067,3.066,3.067
USDPLN,20100819,165200,3.068,3.068,3.068,3.068
USDPLN,20100819,165400,3.069,3.069,3.069,3.069
USDPLN,20100819,165500,3.070,3.071,3.070,3.071
USDPLN,20100819,165600,3.070,3.070,3.069,3.070
USDPLN,20100819,165700,3.069,3.069,3.068,3.068
USDPLN,20100819,165800,3.069,3.070,3.069,3.070
USDPLN,20100819,165900,3.069,3.069,3.069,3.069
USDPLN,20100819,170000,3.068,3.068,3.067,3.067
USDPLN,20100819,170200,3.068,3.068,3.067,3.067
USDPLN,20100819,170300,3.068,3.068,3.068,3.068
USDPLN,20100819,170400,3.067,3.067,3.067,3.067
USDPLN,20100819,170500,3.068,3.069,3.068,3.069
USDPLN,20100819,170600,3.070,3.070,3.070,3.070
USDPLN,20100819,170700,3.069,3.070,3.069,3.070
USDPLN,20100819,170800,3.068,3.068,3.067,3.068
USDPLN,20100819,170900,3.067,3.068,3.067,3.068
USDPLN,20100819,171000,3.069,3.069,3.066,3.067
USDPLN,20100819,171100,3.066,3.067,3.066,3.067
USDPLN,20100819,171200,3.068,3.068,3.067,3.067
USDPLN,20100819,171300,3.068,3.068,3.066,3.066
USDPLN,20100819,171400,3.067,3.067,3.067,3.067
USDPLN,20100819,171500,3.066,3.066,3.066,3.066
USDPLN,20100819,171600,3.065,3.066,3.065,3.066
USDPLN,20100819,171700,3.067,3.067,3.067,3.067
USDPLN,20100819,171900,3.066,3.067,3.066,3.067
USDPLN,20100819,172000,3.066,3.067,3.066,3.067
USDPLN,20100819,172100,3.068,3.068,3.067,3.068
USDPLN,20100819,172200,3.067,3.067,3.065,3.065
USDPLN,20100819,172300,3.066,3.066,3.064,3.064
USDPLN,20100819,172400,3.065,3.065,3.064,3.064
USDPLN,20100819,172500,3.063,3.063,3.061,3.061
USDPLN,20100819,172600,3.060,3.061,3.060,3.061
USDPLN,20100819,172700,3.062,3.063,3.062,3.063
USDPLN,20100819,172800,3.062,3.062,3.061,3.061
USDPLN,20100819,172900,3.062,3.064,3.062,3.064
USDPLN,20100819,173000,3.063,3.063,3.063,3.063
USDPLN,20100819,173100,3.064,3.064,3.063,3.064
USDPLN,20100819,173200,3.065,3.066,3.065,3.066
USDPLN,20100819,173300,3.067,3.068,3.066,3.068
USDPLN,20100819,173400,3.067,3.067,3.067,3.067
USDPLN,20100819,173500,3.066,3.068,3.066,3.068
USDPLN,20100819,173600,3.067,3.068,3.067,3.067
USDPLN,20100819,173700,3.069,3.069,3.068,3.068
USDPLN,20100819,173900,3.069,3.069,3.068,3.068
USDPLN,20100819,174000,3.071,3.072,3.071,3.071
USDPLN,20100819,174100,3.072,3.072,3.072,3.072
USDPLN,20100819,174200,3.073,3.073,3.073,3.073
USDPLN,20100819,174300,3.074,3.075,3.074,3.074
USDPLN,20100819,174400,3.073,3.074,3.072,3.072
USDPLN,20100819,174500,3.073,3.076,3.072,3.076
USDPLN,20100819,174600,3.077,3.077,3.077,3.077
USDPLN,20100819,174700,3.076,3.077,3.076,3.077
USDPLN,20100819,174800,3.078,3.078,3.077,3.078
USDPLN,20100819,174900,3.079,3.082,3.079,3.082
USDPLN,20100819,175000,3.083,3.084,3.083,3.083
USDPLN,20100819,175100,3.082,3.086,3.082,3.086
USDPLN,20100819,175200,3.085,3.086,3.085,3.086
USDPLN,20100819,175300,3.087,3.087,3.087,3.087
USDPLN,20100819,175400,3.086,3.087,3.086,3.086
USDPLN,20100819,175500,3.085,3.085,3.083,3.083
USDPLN,20100819,175600,3.084,3.084,3.083,3.083
USDPLN,20100819,175700,3.084,3.084,3.082,3.082
USDPLN,20100819,175800,3.084,3.084,3.083,3.083
USDPLN,20100819,175900,3.084,3.086,3.084,3.086
USDPLN,20100819,180000,3.085,3.085,3.085,3.085
USDPLN,20100819,180100,3.086,3.086,3.085,3.086
USDPLN,20100819,180200,3.085,3.086,3.085,3.086
USDPLN,20100819,180300,3.087,3.089,3.087,3.088
USDPLN,20100819,180400,3.090,3.090,3.089,3.089
USDPLN,20100819,180500,3.088,3.089,3.088,3.089
USDPLN,20100819,180600,3.090,3.090,3.090,3.090
USDPLN,20100819,180700,3.094,3.094,3.092,3.092
USDPLN,20100819,180800,3.093,3.094,3.093,3.094
USDPLN,20100819,180900,3.095,3.095,3.094,3.094
USDPLN,20100819,181000,3.093,3.093,3.093,3.093
USDPLN,20100819,181100,3.094,3.095,3.094,3.095
USDPLN,20100819,181200,3.096,3.096,3.094,3.094
USDPLN,20100819,181300,3.095,3.096,3.095,3.096
USDPLN,20100819,181400,3.095,3.096,3.095,3.096
USDPLN,20100819,181500,3.095,3.096,3.095,3.096
USDPLN,20100819,181700,3.097,3.097,3.096,3.097
USDPLN,20100819,181800,3.096,3.096,3.096,3.096
USDPLN,20100819,181900,3.097,3.097,3.096,3.096
USDPLN,20100819,182000,3.095,3.095,3.095,3.095
USDPLN,20100819,182100,3.096,3.096,3.096,3.096
USDPLN,20100819,182200,3.095,3.095,3.094,3.094
USDPLN,20100819,182300,3.095,3.095,3.094,3.094
USDPLN,20100819,182400,3.093,3.093,3.092,3.092
USDPLN,20100819,182600,3.091,3.091,3.091,3.091
USDPLN,20100819,182800,3.090,3.090,3.090,3.090
USDPLN,20100819,182900,3.091,3.091,3.091,3.091
USDPLN,20100819,183000,3.090,3.091,3.090,3.091
USDPLN,20100819,183400,3.090,3.090,3.089,3.089
USDPLN,20100819,183500,3.090,3.090,3.089,3.089
USDPLN,20100819,183700,3.090,3.090,3.090,3.090
USDPLN,20100819,184000,3.091,3.091,3.090,3.090
USDPLN,20100819,184500,3.090,3.090,3.090,3.090
USDPLN,20100819,184800,3.089,3.090,3.089,3.089
USDPLN,20100819,184900,3.090,3.090,3.089,3.089
USDPLN,20100819,185000,3.090,3.090,3.090,3.090
USDPLN,20100819,185200,3.091,3.091,3.090,3.090
USDPLN,20100819,185500,3.089,3.090,3.089,3.090
USDPLN,20100819,185600,3.089,3.089,3.089,3.089
USDPLN,20100819,185900,3.088,3.088,3.088,3.088
USDPLN,20100819,190000,3.087,3.087,3.087,3.087
USDPLN,20100819,190300,3.086,3.086,3.086,3.086
USDPLN,20100819,190500,3.085,3.086,3.085,3.085
USDPLN,20100819,190700,3.084,3.084,3.084,3.084
USDPLN,20100819,190800,3.085,3.085,3.085,3.085
USDPLN,20100819,190900,3.084,3.084,3.084,3.084
USDPLN,20100819,191000,3.085,3.085,3.085,3.085
USDPLN,20100819,191200,3.086,3.086,3.085,3.086
USDPLN,20100819,191300,3.087,3.087,3.087,3.087
USDPLN,20100819,191600,3.086,3.087,3.086,3.087
USDPLN,20100819,191700,3.088,3.088,3.087,3.087
USDPLN,20100819,191800,3.086,3.086,3.086,3.086
USDPLN,20100819,191900,3.087,3.087,3.087,3.087
USDPLN,20100819,192100,3.086,3.086,3.086,3.086
USDPLN,20100819,192200,3.087,3.087,3.087,3.087
USDPLN,20100819,192300,3.086,3.086,3.086,3.086
USDPLN,20100819,192500,3.087,3.088,3.087,3.087
USDPLN,20100819,192600,3.088,3.089,3.088,3.089
USDPLN,20100819,192700,3.088,3.089,3.088,3.089
USDPLN,20100819,192900,3.090,3.090,3.089,3.090
USDPLN,20100819,193100,3.091,3.091,3.091,3.091
USDPLN,20100819,193300,3.092,3.092,3.092,3.092
USDPLN,20100819,193400,3.091,3.093,3.091,3.093
USDPLN,20100819,193500,3.092,3.093,3.092,3.093
USDPLN,20100819,193600,3.092,3.092,3.092,3.092
USDPLN,20100819,193700,3.093,3.093,3.093,3.093
USDPLN,20100819,193900,3.094,3.094,3.094,3.094
USDPLN,20100819,194000,3.093,3.094,3.093,3.093
USDPLN,20100819,194500,3.093,3.093,3.093,3.093
USDPLN,20100819,194900,3.092,3.092,3.092,3.092
USDPLN,20100819,195100,3.091,3.091,3.091,3.091
USDPLN,20100819,195400,3.090,3.090,3.090,3.090
USDPLN,20100819,195600,3.089,3.090,3.089,3.090
USDPLN,20100819,195700,3.089,3.089,3.089,3.089
USDPLN,20100819,195800,3.090,3.090,3.090,3.090
USDPLN,20100819,195900,3.089,3.090,3.089,3.090
USDPLN,20100819,200000,3.091,3.091,3.091,3.091
USDPLN,20100819,200100,3.092,3.092,3.092,3.092
USDPLN,20100819,200200,3.093,3.093,3.093,3.093
USDPLN,20100819,200300,3.094,3.097,3.094,3.097
USDPLN,20100819,200400,3.096,3.098,3.096,3.098
USDPLN,20100819,200500,3.097,3.097,3.097,3.097
USDPLN,20100819,200600,3.098,3.098,3.098,3.098
USDPLN,20100819,200700,3.099,3.099,3.099,3.099
USDPLN,20100819,200800,3.098,3.098,3.098,3.098
USDPLN,20100819,200900,3.099,3.099,3.099,3.099
USDPLN,20100819,201000,3.100,3.100,3.099,3.099
USDPLN,20100819,201200,3.100,3.100,3.099,3.099
USDPLN,20100819,201400,3.098,3.098,3.098,3.098
USDPLN,20100819,201500,3.097,3.097,3.097,3.097
USDPLN,20100819,201700,3.098,3.098,3.098,3.098
USDPLN,20100819,201800,3.097,3.097,3.097,3.097
USDPLN,20100819,201900,3.096,3.096,3.096,3.096
USDPLN,20100819,202100,3.097,3.097,3.097,3.097
USDPLN,20100819,202200,3.096,3.096,3.096,3.096
USDPLN,20100819,202400,3.095,3.095,3.095,3.095
USDPLN,20100819,202500,3.096,3.096,3.095,3.095
USDPLN,20100819,202600,3.096,3.096,3.095,3.095
USDPLN,20100819,202700,3.096,3.096,3.096,3.096
USDPLN,20100819,202800,3.095,3.096,3.095,3.096
USDPLN,20100819,202900,3.095,3.095,3.095,3.095
USDPLN,20100819,203100,3.094,3.094,3.094,3.094
USDPLN,20100819,203200,3.093,3.093,3.093,3.093
USDPLN,20100819,203300,3.094,3.094,3.093,3.093
USDPLN,20100819,203400,3.094,3.094,3.094,3.094
USDPLN,20100819,203500,3.093,3.093,3.093,3.093
USDPLN,20100819,203700,3.092,3.092,3.092,3.092
USDPLN,20100819,203800,3.093,3.093,3.092,3.092
USDPLN,20100819,204000,3.093,3.093,3.092,3.092
USDPLN,20100819,204100,3.093,3.093,3.093,3.093
USDPLN,20100819,204400,3.092,3.092,3.092,3.092
USDPLN,20100819,204700,3.093,3.093,3.093,3.093
USDPLN,20100819,205000,3.094,3.094,3.094,3.094
USDPLN,20100819,205200,3.093,3.093,3.093,3.093
USDPLN,20100819,205500,3.092,3.092,3.092,3.092
USDPLN,20100819,205700,3.093,3.093,3.091,3.091
USDPLN,20100819,205900,3.090,3.091,3.090,3.091
USDPLN,20100819,210400,3.090,3.091,3.090,3.091
USDPLN,20100819,210500,3.090,3.091,3.090,3.091
USDPLN,20100819,210800,3.092,3.092,3.091,3.091
USDPLN,20100819,210900,3.090,3.090,3.090,3.090
USDPLN,20100819,211000,3.091,3.091,3.090,3.090
USDPLN,20100819,211100,3.091,3.091,3.090,3.090
USDPLN,20100819,211500,3.089,3.089,3.089,3.089
USDPLN,20100819,211600,3.088,3.088,3.088,3.088
USDPLN,20100819,211700,3.087,3.087,3.087,3.087
USDPLN,20100819,211800,3.088,3.088,3.087,3.087
USDPLN,20100819,211900,3.088,3.088,3.087,3.087
USDPLN,20100819,212000,3.088,3.088,3.088,3.088
USDPLN,20100819,212100,3.087,3.088,3.087,3.087
USDPLN,20100819,212200,3.088,3.088,3.087,3.087
USDPLN,20100819,212300,3.088,3.088,3.088,3.088
USDPLN,20100819,212400,3.089,3.089,3.088,3.088
USDPLN,20100819,212500,3.089,3.089,3.087,3.087
USDPLN,20100819,212600,3.086,3.088,3.086,3.088
USDPLN,20100819,212700,3.087,3.088,3.087,3.088
USDPLN,20100819,212900,3.089,3.089,3.089,3.089
USDPLN,20100819,213000,3.090,3.090,3.090,3.090
USDPLN,20100819,213100,3.089,3.090,3.089,3.090
USDPLN,20100819,213300,3.089,3.089,3.089,3.089
USDPLN,20100819,213400,3.090,3.090,3.090,3.090
USDPLN,20100819,213500,3.089,3.089,3.089,3.089
USDPLN,20100819,213700,3.090,3.090,3.090,3.090
USDPLN,20100819,213800,3.089,3.089,3.089,3.089
USDPLN,20100819,213900,3.090,3.091,3.090,3.091
USDPLN,20100819,214000,3.090,3.090,3.090,3.090
USDPLN,20100819,214300,3.091,3.091,3.091,3.091
USDPLN,20100819,214400,3.090,3.090,3.090,3.090
USDPLN,20100819,214900,3.091,3.091,3.091,3.091
USDPLN,20100819,215000,3.090,3.090,3.090,3.090
USDPLN,20100819,215100,3.091,3.091,3.090,3.090
USDPLN,20100819,215400,3.089,3.089,3.089,3.089
USDPLN,20100819,215500,3.090,3.090,3.090,3.090
USDPLN,20100819,215600,3.089,3.091,3.089,3.091
USDPLN,20100819,215700,3.090,3.090,3.090,3.090
USDPLN,20100819,220000,3.091,3.091,3.091,3.091
USDPLN,20100819,220100,3.090,3.091,3.090,3.091
USDPLN,20100819,220200,3.090,3.091,3.090,3.091
USDPLN,20100819,220600,3.094,3.094,3.092,3.092
USDPLN,20100819,220700,3.091,3.091,3.091,3.091
USDPLN,20100819,221100,3.094,3.094,3.094,3.094
USDPLN,20100819,221200,3.091,3.092,3.091,3.092
USDPLN,20100819,221500,3.091,3.091,3.091,3.091
USDPLN,20100819,221800,3.092,3.092,3.092,3.092
USDPLN,20100819,222000,3.091,3.091,3.091,3.091
USDPLN,20100819,222100,3.092,3.092,3.091,3.091
USDPLN,20100819,222200,3.093,3.093,3.093,3.093
USDPLN,20100819,222300,3.091,3.091,3.091,3.091
USDPLN,20100819,222800,3.092,3.092,3.092,3.092
USDPLN,20100819,223300,3.092,3.092,3.092,3.092
USDPLN,20100819,223400,3.093,3.093,3.091,3.091
USDPLN,20100819,223800,3.092,3.092,3.092,3.092
USDPLN,20100819,223900,3.091,3.091,3.091,3.091
USDPLN,20100819,224200,3.090,3.090,3.090,3.090
USDPLN,20100819,224300,3.091,3.091,3.091,3.091
USDPLN,20100819,224500,3.094,3.094,3.090,3.090
USDPLN,20100819,224600,3.091,3.091,3.091,3.091
USDPLN,20100819,224700,3.090,3.090,3.090,3.090
USDPLN,20100819,224800,3.091,3.091,3.091,3.091
USDPLN,20100819,224900,3.090,3.090,3.090,3.090
USDPLN,20100819,225100,3.091,3.091,3.090,3.090
USDPLN,20100819,225200,3.091,3.091,3.090,3.090
USDPLN,20100819,225600,3.093,3.093,3.093,3.093
USDPLN,20100819,225700,3.092,3.092,3.090,3.091
USDPLN,20100819,225800,3.090,3.090,3.090,3.090
USDPLN,20100819,225900,3.091,3.091,3.091,3.091
USDPLN,20100819,230000,3.090,3.091,3.090,3.091
USDPLN,20100819,230100,3.090,3.091,3.090,3.091
USDPLN,20100819,230200,3.090,3.091,3.090,3.091
USDPLN,20100819,230300,3.090,3.091,3.090,3.091
USDPLN,20100819,230500,3.090,3.090,3.090,3.090
USDPLN,20100819,230600,3.091,3.091,3.091,3.091
USDPLN,20100819,230700,3.090,3.090,3.090,3.090
USDPLN,20100819,230900,3.091,3.091,3.091,3.091
USDPLN,20100819,231000,3.092,3.092,3.092,3.092
USDPLN,20100819,231100,3.091,3.092,3.091,3.092
USDPLN,20100819,231400,3.091,3.091,3.091,3.091
USDPLN,20100819,231700,3.092,3.092,3.092,3.092
USDPLN,20100819,231800,3.091,3.091,3.090,3.090
USDPLN,20100819,231900,3.091,3.092,3.091,3.092
USDPLN,20100819,232000,3.091,3.091,3.091,3.091
USDPLN,20100819,232100,3.092,3.092,3.091,3.092
USDPLN,20100819,232600,3.091,3.091,3.091,3.091
USDPLN,20100819,232700,3.092,3.092,3.092,3.092
USDPLN,20100819,232900,3.091,3.091,3.091,3.091
USDPLN,20100819,233000,3.092,3.092,3.092,3.092
USDPLN,20100819,233200,3.091,3.091,3.091,3.091
USDPLN,20100819,233700,3.091,3.091,3.091,3.091
USDPLN,20100819,233800,3.090,3.090,3.089,3.089
USDPLN,20100819,233900,3.088,3.088,3.088,3.088
USDPLN,20100819,234000,3.089,3.089,3.089,3.089
USDPLN,20100819,234200,3.088,3.090,3.088,3.090
USDPLN,20100819,234300,3.089,3.089,3.089,3.089
USDPLN,20100819,234400,3.088,3.089,3.088,3.089
USDPLN,20100819,234700,3.088,3.088,3.088,3.088
USDPLN,20100819,234800,3.089,3.089,3.089,3.089
USDPLN,20100819,235000,3.088,3.088,3.088,3.088
USDPLN,20100819,235200,3.089,3.089,3.089,3.089
USDPLN,20100819,235300,3.088,3.089,3.088,3.089
USDPLN,20100819,235400,3.090,3.090,3.090,3.090
USDPLN,20100819,235600,3.089,3.089,3.089,3.089
USDPLN,20100819,235800,3.090,3.090,3.090,3.090
USDPLN,20100819,235900,3.093,3.093,3.093,3.093
USDPLN,20100820,000000,3.089,3.089,3.089,3.089
USDRUB,20100819,000400,30.37,30.37,30.37,30.37
USDRUB,20100819,000900,30.37,30.37,30.37,30.37
USDRUB,20100819,001400,30.37,30.37,30.37,30.37
USDRUB,20100819,001900,30.37,30.37,30.37,30.37
USDRUB,20100819,002400,30.37,30.37,30.37,30.37
USDRUB,20100819,002900,30.37,30.37,30.37,30.37
USDRUB,20100819,003400,30.37,30.37,30.37,30.37
USDRUB,20100819,003900,30.37,30.37,30.37,30.37
USDRUB,20100819,004400,30.37,30.37,30.37,30.37
USDRUB,20100819,004900,30.37,30.37,30.37,30.37
USDRUB,20100819,005400,30.37,30.37,30.37,30.37
USDRUB,20100819,005900,30.37,30.37,30.37,30.37
USDRUB,20100819,010400,30.37,30.37,30.37,30.37
USDRUB,20100819,011000,30.37,30.37,30.37,30.37
USDRUB,20100819,011500,30.37,30.37,30.37,30.37
USDRUB,20100819,012000,30.37,30.37,30.37,30.37
USDRUB,20100819,012500,30.37,30.37,30.37,30.37
USDRUB,20100819,013000,30.37,30.37,30.37,30.37
USDRUB,20100819,013500,30.37,30.37,30.37,30.37
USDRUB,20100819,014000,30.37,30.37,30.37,30.37
USDRUB,20100819,014500,30.37,30.37,30.37,30.37
USDRUB,20100819,015000,30.37,30.37,30.37,30.37
USDRUB,20100819,015500,30.37,30.37,30.37,30.37
USDRUB,20100819,020000,30.37,30.37,30.37,30.37
USDRUB,20100819,020500,30.37,30.37,30.37,30.37
USDRUB,20100819,021000,30.37,30.37,30.37,30.37
USDRUB,20100819,021500,30.37,30.37,30.37,30.37
USDRUB,20100819,022000,30.37,30.37,30.37,30.37
USDRUB,20100819,022500,30.37,30.37,30.37,30.37
USDRUB,20100819,023000,30.37,30.37,30.37,30.37
USDRUB,20100819,023500,30.37,30.37,30.37,30.37
USDRUB,20100819,024000,30.37,30.37,30.37,30.37
USDRUB,20100819,024500,30.37,30.37,30.37,30.37
USDRUB,20100819,025000,30.37,30.37,30.37,30.37
USDRUB,20100819,025500,30.37,30.37,30.37,30.37
USDRUB,20100819,030000,30.37,30.37,30.37,30.37
USDRUB,20100819,030500,30.37,30.37,30.37,30.37
USDRUB,20100819,031000,30.37,30.37,30.37,30.37
USDRUB,20100819,031500,30.37,30.37,30.37,30.37
USDRUB,20100819,032000,30.37,30.37,30.37,30.37
USDRUB,20100819,032500,30.37,30.37,30.37,30.37
USDRUB,20100819,033000,30.37,30.37,30.37,30.37
USDRUB,20100819,033500,30.37,30.37,30.37,30.37
USDRUB,20100819,034000,30.37,30.37,30.37,30.37
USDRUB,20100819,034500,30.37,30.37,30.37,30.37
USDRUB,20100819,035000,30.37,30.37,30.37,30.37
USDRUB,20100819,035500,30.37,30.37,30.37,30.37
USDRUB,20100819,040000,30.37,30.37,30.37,30.37
USDRUB,20100819,040500,30.37,30.37,30.37,30.37
USDRUB,20100819,041000,30.37,30.37,30.37,30.37
USDRUB,20100819,041500,30.37,30.37,30.37,30.37
USDRUB,20100819,042000,30.37,30.37,30.37,30.37
USDRUB,20100819,042500,30.37,30.37,30.37,30.37
USDRUB,20100819,043000,30.37,30.37,30.37,30.37
USDRUB,20100819,043500,30.37,30.37,30.37,30.37
USDRUB,20100819,044000,30.37,30.37,30.37,30.37
USDRUB,20100819,044500,30.37,30.37,30.37,30.37
USDRUB,20100819,045000,30.37,30.37,30.37,30.37
USDRUB,20100819,045500,30.37,30.37,30.37,30.37
USDRUB,20100819,050000,30.37,30.37,30.37,30.37
USDRUB,20100819,050500,30.37,30.37,30.37,30.37
USDRUB,20100819,051000,30.37,30.37,30.37,30.37
USDRUB,20100819,051500,30.37,30.37,30.37,30.37
USDRUB,20100819,052000,30.37,30.37,30.37,30.37
USDRUB,20100819,052500,30.37,30.37,30.37,30.37
USDRUB,20100819,053000,30.37,30.37,30.37,30.37
USDRUB,20100819,053500,30.37,30.37,30.37,30.37
USDRUB,20100819,054000,30.37,30.37,30.37,30.37
USDRUB,20100819,054500,30.37,30.37,30.37,30.37
USDRUB,20100819,055000,30.37,30.37,30.37,30.37
USDRUB,20100819,055500,30.37,30.37,30.37,30.37
USDRUB,20100819,060000,30.37,30.37,30.37,30.37
USDRUB,20100819,060500,30.37,30.37,30.37,30.37
USDRUB,20100819,061000,30.37,30.37,30.37,30.37
USDRUB,20100819,061500,30.37,30.37,30.37,30.37
USDRUB,20100819,062000,30.37,30.37,30.37,30.37
USDRUB,20100819,062500,30.37,30.37,30.37,30.37
USDRUB,20100819,063000,30.37,30.37,30.37,30.37
USDRUB,20100819,063500,30.37,30.37,30.37,30.37
USDRUB,20100819,064000,30.37,30.37,30.37,30.37
USDRUB,20100819,064500,30.37,30.37,30.37,30.37
USDRUB,20100819,065000,30.37,30.37,30.37,30.37
USDRUB,20100819,065500,30.37,30.37,30.37,30.37
USDRUB,20100819,070000,30.37,30.37,30.37,30.37
USDRUB,20100819,070500,30.37,30.37,30.37,30.37
USDRUB,20100819,071000,30.37,30.37,30.37,30.37
USDRUB,20100819,071500,30.37,30.37,30.37,30.37
USDRUB,20100819,072000,30.37,30.37,30.37,30.37
USDRUB,20100819,072500,30.37,30.37,30.37,30.37
USDRUB,20100819,073000,30.37,30.37,30.37,30.37
USDRUB,20100819,073500,30.37,30.37,30.37,30.37
USDRUB,20100819,074000,30.37,30.37,30.37,30.37
USDRUB,20100819,074500,30.37,30.37,30.37,30.37
USDRUB,20100819,075000,30.37,30.37,30.37,30.37
USDRUB,20100819,075500,30.37,30.37,30.37,30.37
USDRUB,20100819,080000,30.37,30.37,30.37,30.37
USDRUB,20100819,080500,30.37,30.37,30.37,30.37
USDRUB,20100819,081000,30.37,30.37,30.37,30.37
USDRUB,20100819,081500,30.37,30.37,30.37,30.37
USDRUB,20100819,082000,30.37,30.37,30.37,30.37
USDRUB,20100819,082500,30.37,30.37,30.37,30.37
USDRUB,20100819,082900,30.42,30.42,30.42,30.42
USDRUB,20100819,083300,30.43,30.43,30.43,30.43
USDRUB,20100819,083400,30.42,30.42,30.42,30.42
USDRUB,20100819,083500,30.43,30.43,30.43,30.43
USDRUB,20100819,083700,30.44,30.44,30.44,30.44
USDRUB,20100819,083800,30.43,30.43,30.43,30.43
USDRUB,20100819,084300,30.42,30.42,30.42,30.42
USDRUB,20100819,084400,30.43,30.43,30.43,30.43
USDRUB,20100819,084500,30.42,30.42,30.42,30.42
USDRUB,20100819,084600,30.41,30.41,30.41,30.41
USDRUB,20100819,084700,30.42,30.42,30.42,30.42
USDRUB,20100819,085200,30.43,30.43,30.43,30.43
USDRUB,20100819,085400,30.42,30.42,30.42,30.42
USDRUB,20100819,085600,30.41,30.41,30.41,30.41
USDRUB,20100819,085700,30.42,30.42,30.42,30.42
USDRUB,20100819,085900,30.41,30.41,30.41,30.41
USDRUB,20100819,090100,30.42,30.42,30.42,30.42
USDRUB,20100819,090200,30.41,30.41,30.41,30.41
USDRUB,20100819,090400,30.40,30.40,30.40,30.40
USDRUB,20100819,090500,30.41,30.41,30.41,30.41
USDRUB,20100819,090600,30.40,30.40,30.40,30.40
USDRUB,20100819,091000,30.39,30.39,30.39,30.39
USDRUB,20100819,091100,30.40,30.40,30.40,30.40
USDRUB,20100819,091200,30.39,30.39,30.39,30.39
USDRUB,20100819,091300,30.40,30.40,30.40,30.40
USDRUB,20100819,091800,30.40,30.40,30.40,30.40
USDRUB,20100819,091900,30.41,30.41,30.41,30.41
USDRUB,20100819,092000,30.42,30.42,30.42,30.42
USDRUB,20100819,092200,30.41,30.41,30.41,30.41
USDRUB,20100819,092400,30.42,30.42,30.42,30.42
USDRUB,20100819,092600,30.41,30.41,30.41,30.41
USDRUB,20100819,092700,30.42,30.42,30.42,30.42
USDRUB,20100819,092800,30.41,30.41,30.41,30.41
USDRUB,20100819,093000,30.42,30.42,30.42,30.42
USDRUB,20100819,093200,30.43,30.43,30.43,30.43
USDRUB,20100819,093500,30.44,30.44,30.44,30.44
USDRUB,20100819,093600,30.43,30.43,30.43,30.43
USDRUB,20100819,093700,30.45,30.45,30.45,30.45
USDRUB,20100819,093800,30.44,30.44,30.44,30.44
USDRUB,20100819,094100,30.45,30.45,30.45,30.45
USDRUB,20100819,094200,30.44,30.44,30.44,30.44
USDRUB,20100819,094400,30.43,30.43,30.43,30.43
USDRUB,20100819,094500,30.42,30.42,30.42,30.42
USDRUB,20100819,094600,30.43,30.43,30.43,30.43
USDRUB,20100819,095000,30.42,30.42,30.42,30.42
USDRUB,20100819,095100,30.43,30.43,30.43,30.43
USDRUB,20100819,095200,30.42,30.42,30.42,30.42
USDRUB,20100819,095500,30.41,30.41,30.41,30.41
USDRUB,20100819,095600,30.42,30.42,30.42,30.42
USDRUB,20100819,095800,30.43,30.43,30.43,30.43
USDRUB,20100819,100000,30.42,30.42,30.42,30.42
USDRUB,20100819,100100,30.43,30.43,30.43,30.43
USDRUB,20100819,100400,30.44,30.44,30.44,30.44
USDRUB,20100819,100500,30.43,30.43,30.43,30.43
USDRUB,20100819,100800,30.44,30.44,30.44,30.44
USDRUB,20100819,100900,30.43,30.43,30.43,30.43
USDRUB,20100819,101400,30.43,30.43,30.43,30.43
USDRUB,20100819,101500,30.42,30.42,30.42,30.42
USDRUB,20100819,101900,30.43,30.43,30.43,30.43
USDRUB,20100819,102000,30.42,30.42,30.42,30.42
USDRUB,20100819,102100,30.43,30.43,30.43,30.43
USDRUB,20100819,102600,30.43,30.43,30.43,30.43
USDRUB,20100819,103100,30.43,30.43,30.43,30.43
USDRUB,20100819,103200,30.42,30.42,30.42,30.42
USDRUB,20100819,103500,30.43,30.43,30.43,30.43
USDRUB,20100819,103600,30.42,30.42,30.42,30.42
USDRUB,20100819,103800,30.43,30.43,30.43,30.43
USDRUB,20100819,104300,30.43,30.43,30.43,30.43
USDRUB,20100819,104400,30.42,30.42,30.42,30.42
USDRUB,20100819,104500,30.43,30.43,30.43,30.43
USDRUB,20100819,104600,30.42,30.42,30.42,30.42
USDRUB,20100819,104800,30.41,30.41,30.41,30.41
USDRUB,20100819,105000,30.42,30.42,30.42,30.42
USDRUB,20100819,105100,30.43,30.43,30.43,30.43
USDRUB,20100819,105300,30.42,30.42,30.42,30.42
USDRUB,20100819,105400,30.43,30.43,30.43,30.43
USDRUB,20100819,105600,30.42,30.42,30.42,30.42
USDRUB,20100819,110000,30.41,30.41,30.41,30.41
USDRUB,20100819,110200,30.42,30.42,30.42,30.42
USDRUB,20100819,110500,30.41,30.41,30.41,30.41
USDRUB,20100819,110600,30.42,30.42,30.42,30.42
USDRUB,20100819,110700,30.41,30.41,30.41,30.41
USDRUB,20100819,110900,30.40,30.40,30.40,30.40
USDRUB,20100819,111100,30.41,30.41,30.41,30.41
USDRUB,20100819,111200,30.39,30.39,30.39,30.39
USDRUB,20100819,111300,30.40,30.40,30.40,30.40
USDRUB,20100819,111600,30.39,30.39,30.39,30.39
USDRUB,20100819,111800,30.40,30.40,30.40,30.40
USDRUB,20100819,111900,30.39,30.39,30.39,30.39
USDRUB,20100819,112000,30.40,30.40,30.40,30.40
USDRUB,20100819,112200,30.41,30.41,30.41,30.41
USDRUB,20100819,112700,30.41,30.41,30.41,30.41
USDRUB,20100819,112900,30.40,30.40,30.40,30.40
USDRUB,20100819,113100,30.41,30.41,30.41,30.41
USDRUB,20100819,113200,30.40,30.40,30.40,30.40
USDRUB,20100819,113300,30.41,30.41,30.41,30.41
USDRUB,20100819,113400,30.40,30.40,30.40,30.40
USDRUB,20100819,113500,30.41,30.41,30.41,30.41
USDRUB,20100819,113700,30.40,30.40,30.40,30.40
USDRUB,20100819,113900,30.41,30.41,30.41,30.41
USDRUB,20100819,114100,30.40,30.40,30.40,30.40
USDRUB,20100819,114300,30.41,30.41,30.41,30.41
USDRUB,20100819,114800,30.41,30.41,30.41,30.41
USDRUB,20100819,115300,30.41,30.41,30.41,30.41
USDRUB,20100819,115400,30.42,30.42,30.42,30.42
USDRUB,20100819,115500,30.41,30.41,30.41,30.41
USDRUB,20100819,115600,30.42,30.42,30.42,30.42
USDRUB,20100819,115900,30.43,30.43,30.43,30.43
USDRUB,20100819,120000,30.42,30.42,30.42,30.42
USDRUB,20100819,120100,30.41,30.41,30.41,30.41
USDRUB,20100819,120300,30.40,30.40,30.40,30.40
USDRUB,20100819,120400,30.39,30.39,30.39,30.39
USDRUB,20100819,120600,30.40,30.40,30.40,30.40
USDRUB,20100819,120700,30.39,30.39,30.39,30.39
USDRUB,20100819,121100,30.38,30.38,30.38,30.38
USDRUB,20100819,121400,30.37,30.37,30.37,30.37
USDRUB,20100819,121500,30.38,30.38,30.38,30.38
USDRUB,20100819,122000,30.38,30.38,30.38,30.38
USDRUB,20100819,122100,30.39,30.39,30.39,30.39
USDRUB,20100819,122200,30.38,30.38,30.38,30.38
USDRUB,20100819,122400,30.39,30.39,30.39,30.39
USDRUB,20100819,122700,30.38,30.38,30.38,30.38
USDRUB,20100819,122800,30.39,30.39,30.39,30.39
USDRUB,20100819,122900,30.38,30.38,30.38,30.38
USDRUB,20100819,123400,30.38,30.38,30.38,30.38
USDRUB,20100819,123600,30.39,30.39,30.39,30.39
USDRUB,20100819,124100,30.39,30.39,30.39,30.39
USDRUB,20100819,124300,30.38,30.38,30.38,30.38
USDRUB,20100819,124400,30.39,30.39,30.39,30.39
USDRUB,20100819,124700,30.40,30.40,30.40,30.40
USDRUB,20100819,125200,30.40,30.40,30.40,30.40
USDRUB,20100819,125400,30.39,30.39,30.39,30.39
USDRUB,20100819,125800,30.40,30.40,30.40,30.40
USDRUB,20100819,130200,30.39,30.39,30.39,30.39
USDRUB,20100819,130300,30.40,30.40,30.40,30.40
USDRUB,20100819,130900,30.40,30.40,30.40,30.40
USDRUB,20100819,131000,30.39,30.39,30.39,30.39
USDRUB,20100819,131500,30.39,30.39,30.39,30.39
USDRUB,20100819,131600,30.38,30.38,30.38,30.38
USDRUB,20100819,131700,30.39,30.39,30.39,30.39
USDRUB,20100819,131900,30.38,30.38,30.38,30.38
USDRUB,20100819,132000,30.37,30.37,30.37,30.37
USDRUB,20100819,132100,30.38,30.38,30.38,30.38
USDRUB,20100819,132200,30.37,30.37,30.37,30.37
USDRUB,20100819,132300,30.38,30.38,30.38,30.38
USDRUB,20100819,132700,30.37,30.37,30.37,30.37
USDRUB,20100819,132800,30.38,30.38,30.38,30.38
USDRUB,20100819,133200,30.39,30.39,30.39,30.39
USDRUB,20100819,133300,30.38,30.38,30.38,30.38
USDRUB,20100819,133400,30.39,30.39,30.39,30.39
USDRUB,20100819,133500,30.38,30.38,30.38,30.38
USDRUB,20100819,133700,30.39,30.39,30.39,30.39
USDRUB,20100819,133800,30.40,30.40,30.40,30.40
USDRUB,20100819,134300,30.40,30.40,30.40,30.40
USDRUB,20100819,134800,30.40,30.40,30.40,30.40
USDRUB,20100819,135100,30.41,30.41,30.41,30.41
USDRUB,20100819,135200,30.40,30.40,30.40,30.40
USDRUB,20100819,135400,30.41,30.41,30.41,30.41
USDRUB,20100819,135500,30.40,30.40,30.40,30.40
USDRUB,20100819,135700,30.41,30.41,30.41,30.41
USDRUB,20100819,135900,30.40,30.40,30.40,30.40
USDRUB,20100819,140300,30.39,30.39,30.39,30.39
USDRUB,20100819,140500,30.40,30.40,30.40,30.40
USDRUB,20100819,141000,30.39,30.39,30.39,30.39
USDRUB,20100819,141500,30.39,30.39,30.39,30.39
USDRUB,20100819,142000,30.39,30.39,30.39,30.39
USDRUB,20100819,142500,30.39,30.39,30.39,30.39
USDRUB,20100819,142800,30.41,30.41,30.41,30.41
USDRUB,20100819,143200,30.40,30.40,30.40,30.40
USDRUB,20100819,143600,30.41,30.41,30.41,30.41
USDRUB,20100819,143900,30.40,30.40,30.40,30.40
USDRUB,20100819,144000,30.39,30.39,30.39,30.39
USDRUB,20100819,144100,30.38,30.38,30.38,30.38
USDRUB,20100819,144200,30.37,30.37,30.37,30.37
USDRUB,20100819,144700,30.37,30.37,30.37,30.37
USDRUB,20100819,144900,30.38,30.38,30.38,30.38
USDRUB,20100819,145100,30.37,30.37,30.37,30.37
USDRUB,20100819,145600,30.37,30.37,30.37,30.37
USDRUB,20100819,150100,30.37,30.37,30.37,30.37
USDRUB,20100819,150600,30.37,30.37,30.37,30.37
USDRUB,20100819,151100,30.37,30.37,30.37,30.37
USDRUB,20100819,151500,30.38,30.38,30.38,30.38
USDRUB,20100819,151800,30.39,30.39,30.39,30.39
USDRUB,20100819,152200,30.38,30.38,30.38,30.38
USDRUB,20100819,152500,30.39,30.39,30.39,30.39
USDRUB,20100819,152600,30.38,30.38,30.38,30.38
USDRUB,20100819,152800,30.37,30.37,30.37,30.37
USDRUB,20100819,152900,30.38,30.38,30.38,30.38
USDRUB,20100819,153100,30.39,30.39,30.39,30.39
USDRUB,20100819,153300,30.40,30.40,30.40,30.40
USDRUB,20100819,153500,30.39,30.39,30.39,30.39
USDRUB,20100819,153700,30.38,30.38,30.38,30.38
USDRUB,20100819,154200,30.38,30.38,30.38,30.38
USDRUB,20100819,154700,30.39,30.39,30.39,30.39
USDRUB,20100819,154800,30.38,30.38,30.38,30.38
USDRUB,20100819,154900,30.36,30.36,30.36,30.36
USDRUB,20100819,155200,30.37,30.37,30.37,30.37
USDRUB,20100819,155700,30.37,30.37,30.37,30.37
USDRUB,20100819,160100,30.36,30.36,30.36,30.36
USDRUB,20100819,160200,30.35,30.35,30.35,30.35
USDRUB,20100819,160400,30.37,30.37,30.37,30.37
USDRUB,20100819,160700,30.41,30.41,30.41,30.41
USDRUB,20100819,161000,30.42,30.42,30.42,30.42
USDRUB,20100819,161500,30.41,30.41,30.41,30.41
USDRUB,20100819,162000,30.41,30.41,30.41,30.41
USDRUB,20100819,162500,30.39,30.39,30.39,30.39
USDRUB,20100819,163000,30.39,30.39,30.39,30.39
USDRUB,20100819,163500,30.39,30.39,30.39,30.39
USDRUB,20100819,164000,30.39,30.39,30.39,30.39
USDRUB,20100819,164500,30.39,30.39,30.39,30.39
USDRUB,20100819,165000,30.39,30.39,30.39,30.39
USDRUB,20100819,165500,30.39,30.39,30.39,30.39
USDRUB,20100819,170000,30.42,30.42,30.42,30.42
USDRUB,20100819,170500,30.42,30.42,30.42,30.42
USDRUB,20100819,171000,30.42,30.42,30.42,30.42
USDRUB,20100819,171500,30.42,30.42,30.42,30.42
USDRUB,20100819,172000,30.42,30.42,30.42,30.42
USDRUB,20100819,172500,30.42,30.42,30.42,30.42
USDRUB,20100819,173000,30.42,30.42,30.42,30.42
USDRUB,20100819,173500,30.42,30.42,30.42,30.42
USDRUB,20100819,174000,30.42,30.42,30.42,30.42
USDRUB,20100819,174500,30.42,30.42,30.42,30.42
USDRUB,20100819,175000,30.42,30.42,30.42,30.42
USDRUB,20100819,175500,30.42,30.42,30.42,30.42
USDRUB,20100819,180000,30.42,30.42,30.42,30.42
USDRUB,20100819,180500,30.42,30.42,30.42,30.42
USDRUB,20100819,181000,30.42,30.42,30.42,30.42
USDRUB,20100819,181500,30.42,30.42,30.42,30.42
USDRUB,20100819,182000,30.42,30.42,30.42,30.42
USDRUB,20100819,182500,30.42,30.42,30.42,30.42
USDRUB,20100819,183000,30.42,30.42,30.42,30.42
USDRUB,20100819,183500,30.42,30.42,30.42,30.42
USDRUB,20100819,184000,30.42,30.42,30.42,30.42
USDRUB,20100819,184500,30.42,30.42,30.42,30.42
USDRUB,20100819,185000,30.42,30.42,30.42,30.42
USDRUB,20100819,185500,30.42,30.42,30.42,30.42
USDRUB,20100819,190000,30.42,30.42,30.42,30.42
USDRUB,20100819,190500,30.42,30.42,30.42,30.42
USDRUB,20100819,191000,30.42,30.42,30.42,30.42
USDRUB,20100819,191500,30.42,30.42,30.42,30.42
USDRUB,20100819,192000,30.42,30.42,30.42,30.42
USDRUB,20100819,192500,30.42,30.42,30.42,30.42
USDRUB,20100819,193000,30.42,30.42,30.42,30.42
USDRUB,20100819,193500,30.42,30.42,30.42,30.42
USDRUB,20100819,194000,30.42,30.42,30.42,30.42
USDRUB,20100819,194500,30.42,30.42,30.42,30.42
USDRUB,20100819,195000,30.42,30.42,30.42,30.42
USDRUB,20100819,195500,30.42,30.42,30.42,30.42
USDRUB,20100819,200000,30.42,30.42,30.42,30.42
USDRUB,20100819,200500,30.42,30.42,30.42,30.42
USDRUB,20100819,201000,30.42,30.42,30.42,30.42
USDRUB,20100819,201500,30.42,30.42,30.42,30.42
USDRUB,20100819,202000,30.42,30.42,30.42,30.42
USDRUB,20100819,202500,30.42,30.42,30.42,30.42
USDRUB,20100819,203000,30.42,30.42,30.42,30.42
USDRUB,20100819,203500,30.42,30.42,30.42,30.42
USDRUB,20100819,204000,30.42,30.42,30.42,30.42
USDRUB,20100819,204500,30.42,30.42,30.42,30.42
USDRUB,20100819,205000,30.42,30.42,30.42,30.42
USDRUB,20100819,205500,30.42,30.42,30.42,30.42
USDRUB,20100819,210000,30.42,30.42,30.42,30.42
USDRUB,20100819,210500,30.42,30.42,30.42,30.42
USDRUB,20100819,211000,30.42,30.42,30.42,30.42
USDRUB,20100819,211500,30.42,30.42,30.42,30.42
USDRUB,20100819,212100,30.42,30.42,30.42,30.42
USDRUB,20100819,212600,30.42,30.42,30.42,30.42
USDRUB,20100819,213100,30.42,30.42,30.42,30.42
USDRUB,20100819,213600,30.42,30.42,30.42,30.42
USDRUB,20100819,214100,30.42,30.42,30.42,30.42
USDRUB,20100819,214600,30.42,30.42,30.42,30.42
USDRUB,20100819,215100,30.42,30.42,30.42,30.42
USDRUB,20100819,215600,30.42,30.42,30.42,30.42
USDRUB,20100819,220100,30.42,30.42,30.42,30.42
USDRUB,20100819,220600,30.42,30.42,30.42,30.42
USDRUB,20100819,221100,30.42,30.42,30.42,30.42
USDRUB,20100819,221600,30.42,30.42,30.42,30.42
USDRUB,20100819,222100,30.42,30.42,30.42,30.42
USDRUB,20100819,222600,30.42,30.42,30.42,30.42
USDRUB,20100819,223100,30.42,30.42,30.42,30.42
USDRUB,20100819,223600,30.42,30.42,30.42,30.42
USDRUB,20100819,224100,30.42,30.42,30.42,30.42
USDRUB,20100819,224600,30.42,30.42,30.42,30.42
USDRUB,20100819,225100,30.42,30.42,30.42,30.42
USDRUB,20100819,225600,30.42,30.42,30.42,30.42
USDRUB,20100819,230100,30.37,30.37,30.37,30.37
USDRUB,20100819,230600,30.37,30.37,30.37,30.37
USDRUB,20100819,231100,30.37,30.37,30.37,30.37
USDRUB,20100819,231600,30.37,30.37,30.37,30.37
USDRUB,20100819,232100,30.37,30.37,30.37,30.37
USDRUB,20100819,232600,30.37,30.37,30.37,30.37
USDRUB,20100819,233100,30.37,30.37,30.37,30.37
USDRUB,20100819,233600,30.37,30.37,30.37,30.37
USDRUB,20100819,234100,30.37,30.37,30.37,30.37
USDRUB,20100819,234600,30.37,30.37,30.37,30.37
USDRUB,20100819,235100,30.37,30.37,30.37,30.37
USDRUB,20100819,235600,30.37,30.37,30.37,30.37
USDSEK,20100819,000100,7.336,7.336,7.335,7.335
USDSEK,20100819,000200,7.336,7.336,7.336,7.336
USDSEK,20100819,000300,7.335,7.336,7.335,7.336
USDSEK,20100819,000400,7.336,7.336,7.335,7.335
USDSEK,20100819,000500,7.335,7.335,7.335,7.335
USDSEK,20100819,000600,7.334,7.334,7.334,7.334
USDSEK,20100819,000700,7.334,7.336,7.334,7.335
USDSEK,20100819,000800,7.336,7.336,7.335,7.335
USDSEK,20100819,000900,7.336,7.337,7.336,7.337
USDSEK,20100819,001000,7.338,7.341,7.338,7.341
USDSEK,20100819,001100,7.347,7.347,7.343,7.345
USDSEK,20100819,001200,7.342,7.346,7.342,7.346
USDSEK,20100819,001300,7.342,7.342,7.342,7.342
USDSEK,20100819,001400,7.342,7.352,7.342,7.352
USDSEK,20100819,001500,7.345,7.345,7.342,7.342
USDSEK,20100819,001600,7.340,7.342,7.340,7.341
USDSEK,20100819,001700,7.337,7.341,7.337,7.341
USDSEK,20100819,001800,7.339,7.339,7.337,7.337
USDSEK,20100819,001900,7.338,7.339,7.338,7.339
USDSEK,20100819,002000,7.339,7.339,7.338,7.338
USDSEK,20100819,002100,7.338,7.338,7.338,7.338
USDSEK,20100819,002200,7.338,7.338,7.338,7.338
USDSEK,20100819,002300,7.339,7.339,7.339,7.339
USDSEK,20100819,002400,7.338,7.338,7.337,7.337
USDSEK,20100819,002500,7.336,7.336,7.336,7.336
USDSEK,20100819,002600,7.337,7.337,7.337,7.337
USDSEK,20100819,002700,7.337,7.337,7.337,7.337
USDSEK,20100819,002800,7.337,7.337,7.337,7.337
USDSEK,20100819,002900,7.337,7.337,7.337,7.337
USDSEK,20100819,003000,7.337,7.337,7.337,7.337
USDSEK,20100819,003100,7.337,7.337,7.337,7.337
USDSEK,20100819,003200,7.337,7.337,7.337,7.337
USDSEK,20100819,003300,7.337,7.337,7.337,7.337
USDSEK,20100819,003400,7.337,7.337,7.337,7.337
USDSEK,20100819,003500,7.337,7.337,7.337,7.337
USDSEK,20100819,003600,7.337,7.339,7.337,7.339
USDSEK,20100819,003700,7.337,7.337,7.337,7.337
USDSEK,20100819,003800,7.337,7.337,7.337,7.337
USDSEK,20100819,003900,7.337,7.339,7.337,7.337
USDSEK,20100819,004000,7.336,7.337,7.336,7.337
USDSEK,20100819,004100,7.336,7.336,7.336,7.336
USDSEK,20100819,004200,7.336,7.336,7.336,7.336
USDSEK,20100819,004300,7.336,7.336,7.336,7.336
USDSEK,20100819,004400,7.336,7.336,7.336,7.336
USDSEK,20100819,004500,7.335,7.335,7.335,7.335
USDSEK,20100819,004600,7.336,7.336,7.336,7.336
USDSEK,20100819,004700,7.336,7.336,7.335,7.335
USDSEK,20100819,004800,7.335,7.336,7.334,7.334
USDSEK,20100819,004900,7.335,7.335,7.334,7.334
USDSEK,20100819,005000,7.335,7.336,7.335,7.335
USDSEK,20100819,005100,7.335,7.335,7.335,7.335
USDSEK,20100819,005200,7.335,7.336,7.335,7.335
USDSEK,20100819,005300,7.335,7.335,7.334,7.335
USDSEK,20100819,005400,7.335,7.335,7.335,7.335
USDSEK,20100819,005500,7.335,7.335,7.335,7.335
USDSEK,20100819,005600,7.336,7.336,7.335,7.335
USDSEK,20100819,005700,7.336,7.336,7.335,7.336
USDSEK,20100819,005800,7.336,7.336,7.336,7.336
USDSEK,20100819,005900,7.335,7.336,7.335,7.336
USDSEK,20100819,010000,7.335,7.335,7.334,7.335
USDSEK,20100819,010100,7.334,7.335,7.334,7.335
USDSEK,20100819,010200,7.334,7.334,7.334,7.334
USDSEK,20100819,010300,7.334,7.334,7.334,7.334
USDSEK,20100819,010400,7.334,7.335,7.334,7.335
USDSEK,20100819,010500,7.334,7.335,7.334,7.335
USDSEK,20100819,010600,7.335,7.335,7.335,7.335
USDSEK,20100819,010700,7.334,7.335,7.334,7.334
USDSEK,20100819,010800,7.335,7.336,7.335,7.336
USDSEK,20100819,010900,7.337,7.337,7.336,7.336
USDSEK,20100819,011000,7.337,7.337,7.336,7.336
USDSEK,20100819,011100,7.335,7.337,7.335,7.337
USDSEK,20100819,011200,7.338,7.338,7.338,7.338
USDSEK,20100819,011300,7.339,7.340,7.339,7.340
USDSEK,20100819,011400,7.341,7.341,7.341,7.341
USDSEK,20100819,011500,7.342,7.342,7.341,7.341
USDSEK,20100819,011600,7.341,7.341,7.340,7.341
USDSEK,20100819,011700,7.340,7.340,7.340,7.340
USDSEK,20100819,011800,7.340,7.340,7.339,7.340
USDSEK,20100819,011900,7.339,7.340,7.339,7.340
USDSEK,20100819,012000,7.339,7.339,7.339,7.339
USDSEK,20100819,012100,7.339,7.340,7.339,7.340
USDSEK,20100819,012200,7.340,7.340,7.340,7.340
USDSEK,20100819,012300,7.340,7.340,7.340,7.340
USDSEK,20100819,012400,7.340,7.340,7.339,7.339
USDSEK,20100819,012500,7.340,7.340,7.340,7.340
USDSEK,20100819,012600,7.340,7.340,7.340,7.340
USDSEK,20100819,012700,7.340,7.340,7.339,7.339
USDSEK,20100819,012800,7.340,7.341,7.340,7.341
USDSEK,20100819,012900,7.341,7.341,7.341,7.341
USDSEK,20100819,013000,7.342,7.343,7.342,7.342
USDSEK,20100819,013100,7.342,7.342,7.341,7.341
USDSEK,20100819,013200,7.342,7.342,7.342,7.342
USDSEK,20100819,013300,7.342,7.342,7.341,7.342
USDSEK,20100819,013400,7.341,7.341,7.341,7.341
USDSEK,20100819,013500,7.342,7.344,7.342,7.344
USDSEK,20100819,013600,7.343,7.343,7.343,7.343
USDSEK,20100819,013700,7.343,7.344,7.343,7.343
USDSEK,20100819,013800,7.343,7.343,7.343,7.343
USDSEK,20100819,013900,7.343,7.343,7.343,7.343
USDSEK,20100819,014000,7.344,7.344,7.343,7.344
USDSEK,20100819,014100,7.343,7.343,7.342,7.343
USDSEK,20100819,014200,7.343,7.343,7.343,7.343
USDSEK,20100819,014300,7.343,7.343,7.343,7.343
USDSEK,20100819,014400,7.344,7.346,7.344,7.345
USDSEK,20100819,014500,7.346,7.346,7.345,7.346
USDSEK,20100819,014600,7.347,7.347,7.346,7.346
USDSEK,20100819,014700,7.347,7.350,7.347,7.350
USDSEK,20100819,014800,7.353,7.354,7.352,7.352
USDSEK,20100819,014900,7.351,7.351,7.350,7.351
USDSEK,20100819,015000,7.350,7.350,7.349,7.350
USDSEK,20100819,015100,7.351,7.351,7.350,7.351
USDSEK,20100819,015200,7.352,7.359,7.352,7.359
USDSEK,20100819,015300,7.358,7.358,7.357,7.357
USDSEK,20100819,015400,7.356,7.357,7.356,7.357
USDSEK,20100819,015500,7.357,7.357,7.357,7.357
USDSEK,20100819,015600,7.358,7.358,7.357,7.357
USDSEK,20100819,015700,7.356,7.356,7.356,7.356
USDSEK,20100819,015800,7.356,7.357,7.356,7.357
USDSEK,20100819,015900,7.357,7.361,7.357,7.361
USDSEK,20100819,020000,7.362,7.369,7.362,7.367
USDSEK,20100819,020100,7.366,7.366,7.365,7.365
USDSEK,20100819,020200,7.364,7.364,7.358,7.358
USDSEK,20100819,020300,7.357,7.360,7.357,7.358
USDSEK,20100819,020400,7.359,7.362,7.359,7.361
USDSEK,20100819,020500,7.362,7.362,7.359,7.359
USDSEK,20100819,020600,7.358,7.359,7.358,7.358
USDSEK,20100819,020700,7.359,7.362,7.358,7.361
USDSEK,20100819,020800,7.362,7.362,7.360,7.361
USDSEK,20100819,020900,7.360,7.361,7.360,7.360
USDSEK,20100819,021000,7.359,7.359,7.357,7.357
USDSEK,20100819,021100,7.356,7.357,7.356,7.356
USDSEK,20100819,021200,7.356,7.356,7.355,7.355
USDSEK,20100819,021300,7.356,7.357,7.355,7.357
USDSEK,20100819,021400,7.358,7.363,7.358,7.363
USDSEK,20100819,021500,7.364,7.366,7.364,7.365
USDSEK,20100819,021600,7.366,7.375,7.366,7.372
USDSEK,20100819,021700,7.371,7.371,7.371,7.371
USDSEK,20100819,021800,7.371,7.371,7.370,7.370
USDSEK,20100819,021900,7.369,7.373,7.369,7.372
USDSEK,20100819,022000,7.373,7.375,7.373,7.374
USDSEK,20100819,022100,7.375,7.377,7.374,7.377
USDSEK,20100819,022200,7.378,7.379,7.377,7.377
USDSEK,20100819,022300,7.378,7.378,7.375,7.375
USDSEK,20100819,022400,7.376,7.376,7.375,7.375
USDSEK,20100819,022500,7.374,7.375,7.372,7.375
USDSEK,20100819,022600,7.374,7.374,7.371,7.371
USDSEK,20100819,022700,7.370,7.370,7.369,7.369
USDSEK,20100819,022800,7.368,7.368,7.366,7.368
USDSEK,20100819,022900,7.369,7.373,7.369,7.373
USDSEK,20100819,023000,7.372,7.372,7.370,7.370
USDSEK,20100819,023100,7.369,7.370,7.369,7.370
USDSEK,20100819,023200,7.370,7.370,7.369,7.369
USDSEK,20100819,023300,7.370,7.371,7.370,7.371
USDSEK,20100819,023400,7.372,7.372,7.371,7.371
USDSEK,20100819,023500,7.370,7.370,7.369,7.369
USDSEK,20100819,023600,7.370,7.370,7.368,7.368
USDSEK,20100819,023700,7.367,7.367,7.365,7.366
USDSEK,20100819,023800,7.367,7.367,7.366,7.366
USDSEK,20100819,023900,7.367,7.367,7.366,7.366
USDSEK,20100819,024000,7.365,7.365,7.365,7.365
USDSEK,20100819,024100,7.365,7.366,7.364,7.365
USDSEK,20100819,024200,7.365,7.365,7.365,7.365
USDSEK,20100819,024300,7.366,7.376,7.366,7.376
USDSEK,20100819,024400,7.377,7.378,7.375,7.375
USDSEK,20100819,024500,7.376,7.376,7.376,7.376
USDSEK,20100819,024600,7.377,7.379,7.377,7.379
USDSEK,20100819,024700,7.379,7.379,7.377,7.377
USDSEK,20100819,024800,7.378,7.378,7.378,7.378
USDSEK,20100819,024900,7.377,7.379,7.376,7.379
USDSEK,20100819,025000,7.380,7.385,7.380,7.383
USDSEK,20100819,025100,7.382,7.385,7.382,7.385
USDSEK,20100819,025200,7.386,7.388,7.386,7.387
USDSEK,20100819,025300,7.386,7.388,7.386,7.387
USDSEK,20100819,025400,7.391,7.391,7.388,7.388
USDSEK,20100819,025500,7.387,7.390,7.386,7.390
USDSEK,20100819,025600,7.389,7.389,7.386,7.387
USDSEK,20100819,025700,7.388,7.388,7.387,7.388
USDSEK,20100819,025800,7.387,7.387,7.387,7.387
USDSEK,20100819,025900,7.386,7.386,7.386,7.386
USDSEK,20100819,030000,7.386,7.386,7.381,7.381
USDSEK,20100819,030100,7.377,7.377,7.376,7.377
USDSEK,20100819,030200,7.377,7.377,7.377,7.377
USDSEK,20100819,030300,7.378,7.378,7.376,7.377
USDSEK,20100819,030400,7.376,7.378,7.376,7.377
USDSEK,20100819,030500,7.376,7.377,7.376,7.377
USDSEK,20100819,030600,7.377,7.377,7.377,7.377
USDSEK,20100819,030700,7.378,7.378,7.377,7.377
USDSEK,20100819,030800,7.378,7.379,7.378,7.379
USDSEK,20100819,030900,7.380,7.382,7.379,7.381
USDSEK,20100819,031000,7.382,7.382,7.381,7.381
USDSEK,20100819,031100,7.382,7.382,7.380,7.380
USDSEK,20100819,031200,7.381,7.381,7.379,7.379
USDSEK,20100819,031300,7.379,7.379,7.378,7.378
USDSEK,20100819,031400,7.377,7.378,7.377,7.377
USDSEK,20100819,031500,7.378,7.378,7.377,7.378
USDSEK,20100819,031600,7.378,7.378,7.378,7.378
USDSEK,20100819,031700,7.377,7.377,7.377,7.377
USDSEK,20100819,031800,7.378,7.378,7.378,7.378
USDSEK,20100819,031900,7.378,7.378,7.378,7.378
USDSEK,20100819,032000,7.377,7.377,7.376,7.376
USDSEK,20100819,032100,7.376,7.377,7.376,7.376
USDSEK,20100819,032200,7.377,7.377,7.375,7.376
USDSEK,20100819,032300,7.376,7.376,7.376,7.376
USDSEK,20100819,032400,7.376,7.376,7.375,7.375
USDSEK,20100819,032500,7.376,7.376,7.376,7.376
USDSEK,20100819,032600,7.377,7.377,7.375,7.375
USDSEK,20100819,032700,7.374,7.375,7.374,7.375
USDSEK,20100819,032800,7.375,7.375,7.375,7.375
USDSEK,20100819,032900,7.375,7.375,7.375,7.375
USDSEK,20100819,033000,7.375,7.375,7.374,7.374
USDSEK,20100819,033100,7.375,7.375,7.375,7.375
USDSEK,20100819,033200,7.375,7.375,7.374,7.375
USDSEK,20100819,033300,7.375,7.375,7.375,7.375
USDSEK,20100819,033400,7.374,7.375,7.374,7.375
USDSEK,20100819,033500,7.375,7.375,7.375,7.375
USDSEK,20100819,033600,7.375,7.375,7.375,7.375
USDSEK,20100819,033700,7.375,7.375,7.374,7.374
USDSEK,20100819,033800,7.375,7.375,7.374,7.374
USDSEK,20100819,033900,7.375,7.376,7.375,7.376
USDSEK,20100819,034000,7.375,7.376,7.375,7.376
USDSEK,20100819,034100,7.375,7.375,7.375,7.375
USDSEK,20100819,034200,7.375,7.375,7.375,7.375
USDSEK,20100819,034300,7.376,7.377,7.375,7.376
USDSEK,20100819,034400,7.376,7.377,7.376,7.377
USDSEK,20100819,034500,7.377,7.377,7.377,7.377
USDSEK,20100819,034600,7.378,7.378,7.377,7.377
USDSEK,20100819,034700,7.376,7.377,7.376,7.376
USDSEK,20100819,034800,7.377,7.377,7.376,7.377
USDSEK,20100819,034900,7.377,7.377,7.376,7.377
USDSEK,20100819,035000,7.377,7.377,7.377,7.377
USDSEK,20100819,035100,7.375,7.378,7.375,7.378
USDSEK,20100819,035200,7.378,7.379,7.378,7.379
USDSEK,20100819,035300,7.378,7.379,7.378,7.378
USDSEK,20100819,035400,7.377,7.377,7.377,7.377
USDSEK,20100819,035500,7.376,7.376,7.375,7.375
USDSEK,20100819,035600,7.374,7.375,7.374,7.375
USDSEK,20100819,035700,7.374,7.376,7.374,7.376
USDSEK,20100819,035800,7.376,7.377,7.376,7.377
USDSEK,20100819,035900,7.376,7.376,7.376,7.376
USDSEK,20100819,040000,7.376,7.377,7.376,7.376
USDSEK,20100819,040100,7.377,7.377,7.376,7.377
USDSEK,20100819,040200,7.376,7.376,7.375,7.376
USDSEK,20100819,040300,7.375,7.375,7.373,7.373
USDSEK,20100819,040400,7.372,7.373,7.372,7.372
USDSEK,20100819,040500,7.373,7.373,7.371,7.371
USDSEK,20100819,040600,7.372,7.372,7.372,7.372
USDSEK,20100819,040700,7.372,7.374,7.372,7.373
USDSEK,20100819,040800,7.374,7.374,7.373,7.374
USDSEK,20100819,040900,7.373,7.374,7.373,7.374
USDSEK,20100819,041000,7.373,7.374,7.373,7.374
USDSEK,20100819,041100,7.373,7.375,7.373,7.375
USDSEK,20100819,041200,7.376,7.377,7.376,7.377
USDSEK,20100819,041300,7.377,7.378,7.377,7.377
USDSEK,20100819,041400,7.376,7.378,7.376,7.378
USDSEK,20100819,041500,7.377,7.377,7.376,7.376
USDSEK,20100819,041600,7.377,7.377,7.376,7.376
USDSEK,20100819,041700,7.377,7.377,7.377,7.377
USDSEK,20100819,041800,7.377,7.377,7.376,7.377
USDSEK,20100819,041900,7.376,7.376,7.376,7.376
USDSEK,20100819,042000,7.377,7.377,7.375,7.375
USDSEK,20100819,042100,7.374,7.374,7.373,7.373
USDSEK,20100819,042200,7.374,7.374,7.374,7.374
USDSEK,20100819,042300,7.374,7.376,7.374,7.375
USDSEK,20100819,042400,7.375,7.376,7.375,7.376
USDSEK,20100819,042500,7.377,7.377,7.376,7.376
USDSEK,20100819,042600,7.376,7.377,7.376,7.377
USDSEK,20100819,042700,7.377,7.377,7.377,7.377
USDSEK,20100819,042800,7.378,7.378,7.378,7.378
USDSEK,20100819,042900,7.379,7.381,7.379,7.381
USDSEK,20100819,043000,7.380,7.380,7.380,7.380
USDSEK,20100819,043100,7.380,7.381,7.380,7.381
USDSEK,20100819,043200,7.381,7.381,7.380,7.380
USDSEK,20100819,043300,7.381,7.381,7.380,7.381
USDSEK,20100819,043400,7.380,7.380,7.380,7.380
USDSEK,20100819,043500,7.379,7.380,7.379,7.380
USDSEK,20100819,043600,7.381,7.382,7.380,7.382
USDSEK,20100819,043700,7.383,7.385,7.383,7.383
USDSEK,20100819,043800,7.382,7.382,7.381,7.381
USDSEK,20100819,043900,7.380,7.381,7.380,7.380
USDSEK,20100819,044000,7.379,7.379,7.379,7.379
USDSEK,20100819,044100,7.378,7.378,7.378,7.378
USDSEK,20100819,044200,7.378,7.379,7.378,7.379
USDSEK,20100819,044300,7.379,7.379,7.378,7.378
USDSEK,20100819,044400,7.379,7.379,7.379,7.379
USDSEK,20100819,044500,7.379,7.380,7.379,7.380
USDSEK,20100819,044600,7.380,7.380,7.380,7.380
USDSEK,20100819,044700,7.380,7.380,7.379,7.379
USDSEK,20100819,044900,7.379,7.380,7.378,7.380
USDSEK,20100819,045000,7.379,7.380,7.379,7.380
USDSEK,20100819,045100,7.380,7.380,7.380,7.380
USDSEK,20100819,045200,7.381,7.382,7.381,7.381
USDSEK,20100819,045300,7.382,7.382,7.382,7.382
USDSEK,20100819,045400,7.381,7.382,7.381,7.382
USDSEK,20100819,045500,7.381,7.381,7.381,7.381
USDSEK,20100819,045600,7.381,7.382,7.381,7.381
USDSEK,20100819,045700,7.381,7.381,7.381,7.381
USDSEK,20100819,045800,7.380,7.380,7.379,7.380
USDSEK,20100819,045900,7.380,7.380,7.380,7.380
USDSEK,20100819,050000,7.381,7.381,7.380,7.380
USDSEK,20100819,050100,7.381,7.381,7.380,7.380
USDSEK,20100819,050200,7.379,7.379,7.378,7.378
USDSEK,20100819,050300,7.376,7.377,7.376,7.377
USDSEK,20100819,050400,7.375,7.375,7.375,7.375
USDSEK,20100819,050500,7.376,7.376,7.376,7.376
USDSEK,20100819,050600,7.376,7.376,7.376,7.376
USDSEK,20100819,050700,7.377,7.378,7.376,7.378
USDSEK,20100819,050800,7.378,7.378,7.378,7.378
USDSEK,20100819,050900,7.377,7.377,7.377,7.377
USDSEK,20100819,051000,7.378,7.378,7.376,7.376
USDSEK,20100819,051100,7.377,7.377,7.376,7.376
USDSEK,20100819,051200,7.376,7.377,7.376,7.377
USDSEK,20100819,051300,7.376,7.376,7.375,7.375
USDSEK,20100819,051400,7.376,7.377,7.376,7.377
USDSEK,20100819,051500,7.378,7.378,7.378,7.378
USDSEK,20100819,051600,7.377,7.379,7.376,7.379
USDSEK,20100819,051700,7.378,7.378,7.377,7.378
USDSEK,20100819,051800,7.377,7.377,7.377,7.377
USDSEK,20100819,051900,7.377,7.377,7.376,7.376
USDSEK,20100819,052000,7.376,7.376,7.375,7.375
USDSEK,20100819,052100,7.375,7.375,7.375,7.375
USDSEK,20100819,052200,7.374,7.375,7.374,7.375
USDSEK,20100819,052300,7.374,7.374,7.373,7.373
USDSEK,20100819,052400,7.374,7.374,7.373,7.374
USDSEK,20100819,052500,7.374,7.376,7.374,7.375
USDSEK,20100819,052600,7.376,7.376,7.376,7.376
USDSEK,20100819,052700,7.376,7.377,7.376,7.377
USDSEK,20100819,052800,7.378,7.378,7.376,7.376
USDSEK,20100819,052900,7.377,7.377,7.376,7.376
USDSEK,20100819,053000,7.377,7.377,7.375,7.375
USDSEK,20100819,053100,7.374,7.374,7.374,7.374
USDSEK,20100819,053200,7.375,7.376,7.374,7.374
USDSEK,20100819,053300,7.375,7.375,7.375,7.375
USDSEK,20100819,053400,7.374,7.375,7.373,7.375
USDSEK,20100819,053500,7.374,7.374,7.373,7.373
USDSEK,20100819,053600,7.374,7.374,7.372,7.373
USDSEK,20100819,053700,7.372,7.373,7.372,7.373
USDSEK,20100819,053800,7.371,7.373,7.371,7.373
USDSEK,20100819,053900,7.372,7.372,7.372,7.372
USDSEK,20100819,054000,7.372,7.373,7.371,7.373
USDSEK,20100819,054100,7.374,7.374,7.374,7.374
USDSEK,20100819,054200,7.374,7.375,7.374,7.375
USDSEK,20100819,054300,7.374,7.375,7.374,7.375
USDSEK,20100819,054400,7.375,7.377,7.375,7.377
USDSEK,20100819,054500,7.376,7.377,7.376,7.376
USDSEK,20100819,054600,7.377,7.377,7.376,7.376
USDSEK,20100819,054700,7.376,7.376,7.376,7.376
USDSEK,20100819,054800,7.377,7.377,7.376,7.376
USDSEK,20100819,054900,7.376,7.376,7.376,7.376
USDSEK,20100819,055000,7.376,7.376,7.376,7.376
USDSEK,20100819,055100,7.376,7.376,7.376,7.376
USDSEK,20100819,055200,7.376,7.376,7.376,7.376
USDSEK,20100819,055300,7.375,7.376,7.375,7.376
USDSEK,20100819,055400,7.376,7.376,7.376,7.376
USDSEK,20100819,055500,7.375,7.375,7.375,7.375
USDSEK,20100819,055600,7.375,7.376,7.375,7.375
USDSEK,20100819,055700,7.375,7.376,7.375,7.376
USDSEK,20100819,055800,7.375,7.375,7.374,7.375
USDSEK,20100819,055900,7.375,7.375,7.374,7.374
USDSEK,20100819,060000,7.375,7.375,7.375,7.375
USDSEK,20100819,060100,7.376,7.377,7.376,7.377
USDSEK,20100819,060200,7.377,7.377,7.377,7.377
USDSEK,20100819,060300,7.376,7.377,7.376,7.376
USDSEK,20100819,060400,7.375,7.376,7.375,7.376
USDSEK,20100819,060500,7.375,7.376,7.375,7.376
USDSEK,20100819,060600,7.375,7.375,7.375,7.375
USDSEK,20100819,060700,7.375,7.375,7.375,7.375
USDSEK,20100819,060800,7.375,7.375,7.375,7.375
USDSEK,20100819,060900,7.375,7.375,7.374,7.374
USDSEK,20100819,061000,7.375,7.375,7.374,7.374
USDSEK,20100819,061100,7.374,7.374,7.373,7.373
USDSEK,20100819,061200,7.374,7.375,7.374,7.375
USDSEK,20100819,061300,7.374,7.374,7.373,7.374
USDSEK,20100819,061400,7.373,7.374,7.373,7.374
USDSEK,20100819,061500,7.375,7.376,7.374,7.375
USDSEK,20100819,061600,7.376,7.376,7.376,7.376
USDSEK,20100819,061700,7.375,7.376,7.375,7.376
USDSEK,20100819,061800,7.376,7.376,7.376,7.376
USDSEK,20100819,061900,7.375,7.376,7.375,7.376
USDSEK,20100819,062000,7.376,7.376,7.375,7.376
USDSEK,20100819,062100,7.375,7.376,7.375,7.375
USDSEK,20100819,062200,7.376,7.376,7.374,7.375
USDSEK,20100819,062300,7.374,7.374,7.373,7.373
USDSEK,20100819,062400,7.374,7.374,7.374,7.374
USDSEK,20100819,062500,7.374,7.374,7.373,7.373
USDSEK,20100819,062600,7.372,7.373,7.372,7.373
USDSEK,20100819,062700,7.374,7.374,7.373,7.373
USDSEK,20100819,062800,7.374,7.375,7.373,7.373
USDSEK,20100819,062900,7.374,7.375,7.374,7.375
USDSEK,20100819,063000,7.375,7.375,7.375,7.375
USDSEK,20100819,063100,7.376,7.376,7.376,7.376
USDSEK,20100819,063200,7.376,7.377,7.375,7.376
USDSEK,20100819,063300,7.375,7.376,7.375,7.376
USDSEK,20100819,063400,7.375,7.377,7.375,7.376
USDSEK,20100819,063500,7.377,7.377,7.376,7.376
USDSEK,20100819,063600,7.377,7.378,7.377,7.378
USDSEK,20100819,063700,7.378,7.378,7.377,7.378
USDSEK,20100819,063800,7.378,7.378,7.378,7.378
USDSEK,20100819,063900,7.378,7.378,7.378,7.378
USDSEK,20100819,064000,7.378,7.378,7.378,7.378
USDSEK,20100819,064100,7.377,7.380,7.377,7.380
USDSEK,20100819,064200,7.381,7.382,7.381,7.382
USDSEK,20100819,064300,7.383,7.383,7.382,7.383
USDSEK,20100819,064400,7.382,7.382,7.381,7.381
USDSEK,20100819,064500,7.382,7.382,7.382,7.382
USDSEK,20100819,064600,7.381,7.382,7.381,7.382
USDSEK,20100819,064700,7.381,7.381,7.381,7.381
USDSEK,20100819,064800,7.382,7.382,7.382,7.382
USDSEK,20100819,064900,7.382,7.382,7.382,7.382
USDSEK,20100819,065000,7.382,7.382,7.380,7.381
USDSEK,20100819,065100,7.381,7.381,7.381,7.381
USDSEK,20100819,065200,7.380,7.380,7.380,7.380
USDSEK,20100819,065300,7.380,7.380,7.379,7.379
USDSEK,20100819,065400,7.378,7.378,7.378,7.378
USDSEK,20100819,065500,7.378,7.379,7.378,7.379
USDSEK,20100819,065600,7.379,7.380,7.378,7.380
USDSEK,20100819,065700,7.381,7.383,7.381,7.383
USDSEK,20100819,065800,7.384,7.387,7.383,7.387
USDSEK,20100819,065900,7.388,7.389,7.388,7.388
USDSEK,20100819,070000,7.387,7.387,7.386,7.386
USDSEK,20100819,070100,7.387,7.387,7.385,7.385
USDSEK,20100819,070200,7.384,7.384,7.384,7.384
USDSEK,20100819,070300,7.384,7.385,7.383,7.383
USDSEK,20100819,070400,7.382,7.384,7.382,7.384
USDSEK,20100819,070500,7.385,7.385,7.384,7.385
USDSEK,20100819,070600,7.385,7.386,7.385,7.386
USDSEK,20100819,070700,7.385,7.385,7.384,7.384
USDSEK,20100819,070800,7.384,7.385,7.384,7.385
USDSEK,20100819,070900,7.386,7.386,7.384,7.384
USDSEK,20100819,071000,7.385,7.386,7.384,7.385
USDSEK,20100819,071100,7.386,7.386,7.386,7.386
USDSEK,20100819,071200,7.386,7.387,7.386,7.387
USDSEK,20100819,071300,7.388,7.389,7.388,7.388
USDSEK,20100819,071400,7.389,7.390,7.389,7.390
USDSEK,20100819,071500,7.391,7.392,7.389,7.389
USDSEK,20100819,071600,7.388,7.388,7.386,7.387
USDSEK,20100819,071700,7.386,7.387,7.385,7.387
USDSEK,20100819,071800,7.388,7.389,7.388,7.389
USDSEK,20100819,071900,7.390,7.390,7.389,7.390
USDSEK,20100819,072000,7.389,7.389,7.387,7.387
USDSEK,20100819,072100,7.388,7.388,7.388,7.388
USDSEK,20100819,072200,7.388,7.388,7.387,7.387
USDSEK,20100819,072300,7.386,7.386,7.385,7.385
USDSEK,20100819,072400,7.385,7.385,7.385,7.385
USDSEK,20100819,072500,7.384,7.385,7.384,7.384
USDSEK,20100819,072600,7.385,7.385,7.383,7.384
USDSEK,20100819,072700,7.384,7.384,7.384,7.384
USDSEK,20100819,072800,7.383,7.384,7.383,7.383
USDSEK,20100819,072900,7.382,7.382,7.381,7.382
USDSEK,20100819,073000,7.381,7.381,7.380,7.380
USDSEK,20100819,073100,7.379,7.380,7.379,7.380
USDSEK,20100819,073200,7.379,7.379,7.378,7.378
USDSEK,20100819,073300,7.377,7.378,7.377,7.378
USDSEK,20100819,073400,7.379,7.379,7.379,7.379
USDSEK,20100819,073500,7.378,7.379,7.378,7.378
USDSEK,20100819,073600,7.379,7.379,7.379,7.379
USDSEK,20100819,073700,7.379,7.379,7.378,7.378
USDSEK,20100819,073800,7.377,7.377,7.375,7.375
USDSEK,20100819,073900,7.376,7.376,7.376,7.376
USDSEK,20100819,074000,7.377,7.377,7.376,7.377
USDSEK,20100819,074100,7.378,7.378,7.378,7.378
USDSEK,20100819,074200,7.377,7.378,7.377,7.378
USDSEK,20100819,074300,7.377,7.377,7.377,7.377
USDSEK,20100819,074400,7.376,7.377,7.376,7.376
USDSEK,20100819,074500,7.375,7.376,7.375,7.375
USDSEK,20100819,074600,7.374,7.374,7.374,7.374
USDSEK,20100819,074700,7.374,7.374,7.374,7.374
USDSEK,20100819,074800,7.373,7.374,7.372,7.374
USDSEK,20100819,074900,7.373,7.374,7.373,7.374
USDSEK,20100819,075000,7.374,7.374,7.374,7.374
USDSEK,20100819,075100,7.374,7.374,7.373,7.373
USDSEK,20100819,075200,7.374,7.376,7.374,7.375
USDSEK,20100819,075300,7.375,7.376,7.375,7.376
USDSEK,20100819,075400,7.375,7.375,7.375,7.375
USDSEK,20100819,075500,7.375,7.375,7.374,7.375
USDSEK,20100819,075600,7.374,7.374,7.373,7.373
USDSEK,20100819,075700,7.372,7.373,7.372,7.373
USDSEK,20100819,075800,7.372,7.372,7.372,7.372
USDSEK,20100819,075900,7.372,7.372,7.370,7.370
USDSEK,20100819,080000,7.370,7.370,7.370,7.370
USDSEK,20100819,080100,7.369,7.370,7.368,7.369
USDSEK,20100819,080200,7.368,7.369,7.368,7.368
USDSEK,20100819,080300,7.367,7.369,7.367,7.369
USDSEK,20100819,080400,7.368,7.368,7.363,7.364
USDSEK,20100819,080500,7.365,7.367,7.365,7.367
USDSEK,20100819,080600,7.368,7.369,7.368,7.368
USDSEK,20100819,080700,7.369,7.372,7.369,7.371
USDSEK,20100819,080800,7.370,7.370,7.369,7.369
USDSEK,20100819,080900,7.369,7.369,7.369,7.369
USDSEK,20100819,081000,7.368,7.368,7.366,7.367
USDSEK,20100819,081100,7.368,7.369,7.368,7.368
USDSEK,20100819,081200,7.369,7.371,7.369,7.371
USDSEK,20100819,081300,7.372,7.372,7.371,7.371
USDSEK,20100819,081400,7.370,7.370,7.369,7.370
USDSEK,20100819,081500,7.369,7.370,7.369,7.369
USDSEK,20100819,081600,7.368,7.368,7.365,7.365
USDSEK,20100819,081700,7.364,7.369,7.364,7.368
USDSEK,20100819,081800,7.367,7.368,7.364,7.364
USDSEK,20100819,081900,7.363,7.366,7.363,7.363
USDSEK,20100819,082000,7.364,7.365,7.364,7.365
USDSEK,20100819,082100,7.364,7.365,7.359,7.360
USDSEK,20100819,082200,7.358,7.362,7.357,7.361
USDSEK,20100819,082300,7.362,7.363,7.360,7.360
USDSEK,20100819,082400,7.359,7.360,7.355,7.358
USDSEK,20100819,082500,7.357,7.360,7.357,7.357
USDSEK,20100819,082600,7.356,7.357,7.355,7.355
USDSEK,20100819,082700,7.357,7.359,7.356,7.358
USDSEK,20100819,082800,7.359,7.361,7.358,7.358
USDSEK,20100819,082900,7.359,7.359,7.356,7.357
USDSEK,20100819,083000,7.358,7.360,7.357,7.360
USDSEK,20100819,083100,7.359,7.359,7.354,7.354
USDSEK,20100819,083200,7.355,7.357,7.354,7.357
USDSEK,20100819,083300,7.358,7.360,7.358,7.360
USDSEK,20100819,083400,7.361,7.364,7.361,7.364
USDSEK,20100819,083500,7.365,7.365,7.364,7.364
USDSEK,20100819,083600,7.363,7.366,7.363,7.365
USDSEK,20100819,083700,7.366,7.369,7.366,7.368
USDSEK,20100819,083800,7.367,7.367,7.366,7.366
USDSEK,20100819,083900,7.367,7.367,7.365,7.365
USDSEK,20100819,084000,7.366,7.366,7.364,7.364
USDSEK,20100819,084100,7.365,7.367,7.365,7.366
USDSEK,20100819,084200,7.365,7.366,7.364,7.364
USDSEK,20100819,084300,7.363,7.363,7.362,7.362
USDSEK,20100819,084400,7.363,7.363,7.359,7.359
USDSEK,20100819,084500,7.358,7.361,7.358,7.359
USDSEK,20100819,084600,7.358,7.358,7.356,7.358
USDSEK,20100819,084700,7.359,7.359,7.358,7.359
USDSEK,20100819,084800,7.360,7.361,7.360,7.360
USDSEK,20100819,084900,7.360,7.360,7.358,7.358
USDSEK,20100819,085000,7.359,7.359,7.358,7.358
USDSEK,20100819,085100,7.359,7.359,7.357,7.359
USDSEK,20100819,085200,7.360,7.360,7.359,7.359
USDSEK,20100819,085300,7.359,7.360,7.359,7.360
USDSEK,20100819,085400,7.361,7.361,7.361,7.361
USDSEK,20100819,085500,7.360,7.361,7.358,7.358
USDSEK,20100819,085600,7.359,7.359,7.357,7.358
USDSEK,20100819,085700,7.359,7.361,7.359,7.361
USDSEK,20100819,085800,7.361,7.361,7.360,7.360
USDSEK,20100819,085900,7.359,7.361,7.358,7.359
USDSEK,20100819,090000,7.360,7.360,7.359,7.359
USDSEK,20100819,090100,7.358,7.358,7.357,7.358
USDSEK,20100819,090200,7.359,7.360,7.358,7.359
USDSEK,20100819,090300,7.358,7.358,7.357,7.357
USDSEK,20100819,090400,7.358,7.358,7.354,7.354
USDSEK,20100819,090500,7.353,7.354,7.352,7.354
USDSEK,20100819,090600,7.355,7.356,7.355,7.355
USDSEK,20100819,090700,7.356,7.356,7.355,7.356
USDSEK,20100819,090800,7.355,7.356,7.355,7.356
USDSEK,20100819,090900,7.355,7.355,7.352,7.352
USDSEK,20100819,091000,7.351,7.351,7.348,7.348
USDSEK,20100819,091100,7.347,7.349,7.347,7.349
USDSEK,20100819,091200,7.348,7.348,7.346,7.346
USDSEK,20100819,091300,7.347,7.349,7.346,7.346
USDSEK,20100819,091400,7.345,7.346,7.345,7.346
USDSEK,20100819,091500,7.347,7.348,7.347,7.348
USDSEK,20100819,091600,7.349,7.353,7.349,7.353
USDSEK,20100819,091700,7.352,7.352,7.350,7.352
USDSEK,20100819,091800,7.353,7.355,7.353,7.355
USDSEK,20100819,091900,7.356,7.357,7.356,7.357
USDSEK,20100819,092000,7.356,7.358,7.355,7.358
USDSEK,20100819,092100,7.359,7.359,7.357,7.358
USDSEK,20100819,092200,7.357,7.357,7.357,7.357
USDSEK,20100819,092300,7.358,7.358,7.356,7.356
USDSEK,20100819,092400,7.356,7.358,7.356,7.358
USDSEK,20100819,092500,7.359,7.362,7.359,7.360
USDSEK,20100819,092600,7.361,7.361,7.359,7.360
USDSEK,20100819,092700,7.361,7.361,7.360,7.361
USDSEK,20100819,092800,7.360,7.361,7.359,7.359
USDSEK,20100819,092900,7.360,7.362,7.360,7.361
USDSEK,20100819,093000,7.360,7.360,7.360,7.360
USDSEK,20100819,093100,7.360,7.365,7.360,7.365
USDSEK,20100819,093200,7.366,7.374,7.366,7.374
USDSEK,20100819,093300,7.373,7.377,7.373,7.377
USDSEK,20100819,093400,7.376,7.377,7.375,7.377
USDSEK,20100819,093500,7.378,7.385,7.378,7.385
USDSEK,20100819,093600,7.383,7.386,7.383,7.385
USDSEK,20100819,093700,7.386,7.392,7.384,7.389
USDSEK,20100819,093800,7.388,7.390,7.385,7.388
USDSEK,20100819,093900,7.389,7.390,7.385,7.386
USDSEK,20100819,094000,7.387,7.387,7.385,7.386
USDSEK,20100819,094100,7.387,7.391,7.387,7.389
USDSEK,20100819,094200,7.390,7.390,7.388,7.388
USDSEK,20100819,094300,7.387,7.389,7.387,7.389
USDSEK,20100819,094400,7.388,7.388,7.384,7.384
USDSEK,20100819,094500,7.383,7.384,7.380,7.383
USDSEK,20100819,094600,7.384,7.389,7.384,7.387
USDSEK,20100819,094700,7.388,7.389,7.387,7.387
USDSEK,20100819,094800,7.386,7.386,7.384,7.385
USDSEK,20100819,094900,7.386,7.388,7.386,7.386
USDSEK,20100819,095000,7.387,7.387,7.384,7.384
USDSEK,20100819,095100,7.392,7.394,7.387,7.387
USDSEK,20100819,095200,7.386,7.388,7.385,7.387
USDSEK,20100819,095300,7.386,7.386,7.385,7.385
USDSEK,20100819,095400,7.386,7.386,7.384,7.386
USDSEK,20100819,095500,7.385,7.389,7.385,7.389
USDSEK,20100819,095600,7.388,7.392,7.388,7.390
USDSEK,20100819,095700,7.391,7.397,7.391,7.394
USDSEK,20100819,095800,7.395,7.399,7.395,7.397
USDSEK,20100819,095900,7.396,7.397,7.396,7.396
USDSEK,20100819,100000,7.397,7.399,7.396,7.396
USDSEK,20100819,100100,7.395,7.398,7.395,7.397
USDSEK,20100819,100200,7.396,7.396,7.393,7.394
USDSEK,20100819,100300,7.395,7.396,7.391,7.392
USDSEK,20100819,100400,7.393,7.396,7.392,7.396
USDSEK,20100819,100500,7.395,7.395,7.389,7.389
USDSEK,20100819,100600,7.388,7.390,7.387,7.390
USDSEK,20100819,100700,7.389,7.390,7.388,7.388
USDSEK,20100819,100800,7.389,7.392,7.388,7.392
USDSEK,20100819,100900,7.391,7.391,7.386,7.388
USDSEK,20100819,101000,7.389,7.389,7.389,7.389
USDSEK,20100819,101100,7.389,7.390,7.386,7.388
USDSEK,20100819,101200,7.389,7.393,7.389,7.392
USDSEK,20100819,101300,7.393,7.393,7.391,7.391
USDSEK,20100819,101400,7.392,7.393,7.390,7.390
USDSEK,20100819,101500,7.389,7.389,7.386,7.388
USDSEK,20100819,101600,7.389,7.389,7.387,7.387
USDSEK,20100819,101700,7.386,7.387,7.386,7.387
USDSEK,20100819,101800,7.386,7.387,7.386,7.387
USDSEK,20100819,101900,7.386,7.386,7.385,7.385
USDSEK,20100819,102000,7.385,7.385,7.385,7.385
USDSEK,20100819,102100,7.386,7.388,7.386,7.388
USDSEK,20100819,102200,7.389,7.390,7.388,7.390
USDSEK,20100819,102300,7.389,7.391,7.389,7.389
USDSEK,20100819,102400,7.388,7.388,7.385,7.385
USDSEK,20100819,102500,7.384,7.386,7.384,7.386
USDSEK,20100819,102600,7.387,7.390,7.386,7.389
USDSEK,20100819,102700,7.388,7.388,7.387,7.387
USDSEK,20100819,102800,7.388,7.388,7.387,7.387
USDSEK,20100819,102900,7.387,7.387,7.387,7.387
USDSEK,20100819,103000,7.387,7.388,7.387,7.387
USDSEK,20100819,103100,7.386,7.387,7.385,7.386
USDSEK,20100819,103200,7.385,7.385,7.378,7.378
USDSEK,20100819,103300,7.379,7.379,7.378,7.378
USDSEK,20100819,103400,7.377,7.379,7.377,7.378
USDSEK,20100819,103500,7.379,7.382,7.379,7.382
USDSEK,20100819,103600,7.381,7.381,7.377,7.377
USDSEK,20100819,103700,7.378,7.379,7.377,7.379
USDSEK,20100819,103800,7.380,7.382,7.379,7.382
USDSEK,20100819,103900,7.383,7.385,7.382,7.384
USDSEK,20100819,104000,7.383,7.384,7.383,7.384
USDSEK,20100819,104100,7.383,7.384,7.383,7.384
USDSEK,20100819,104200,7.383,7.384,7.382,7.384
USDSEK,20100819,104300,7.383,7.384,7.381,7.381
USDSEK,20100819,104400,7.382,7.383,7.380,7.381
USDSEK,20100819,104500,7.380,7.384,7.380,7.384
USDSEK,20100819,104600,7.385,7.386,7.383,7.383
USDSEK,20100819,104700,7.384,7.384,7.380,7.380
USDSEK,20100819,104800,7.381,7.381,7.381,7.381
USDSEK,20100819,104900,7.380,7.380,7.379,7.379
USDSEK,20100819,105000,7.380,7.383,7.380,7.382
USDSEK,20100819,105100,7.383,7.385,7.383,7.385
USDSEK,20100819,105200,7.386,7.386,7.385,7.385
USDSEK,20100819,105300,7.384,7.384,7.383,7.384
USDSEK,20100819,105400,7.385,7.386,7.385,7.385
USDSEK,20100819,105500,7.384,7.384,7.384,7.384
USDSEK,20100819,105600,7.383,7.383,7.377,7.378
USDSEK,20100819,105700,7.379,7.380,7.377,7.377
USDSEK,20100819,105800,7.378,7.379,7.378,7.379
USDSEK,20100819,105900,7.378,7.379,7.374,7.374
USDSEK,20100819,110000,7.373,7.374,7.371,7.373
USDSEK,20100819,110100,7.374,7.375,7.374,7.374
USDSEK,20100819,110200,7.376,7.376,7.375,7.376
USDSEK,20100819,110300,7.377,7.377,7.375,7.376
USDSEK,20100819,110400,7.377,7.377,7.376,7.376
USDSEK,20100819,110500,7.375,7.375,7.373,7.374
USDSEK,20100819,110600,7.375,7.376,7.375,7.376
USDSEK,20100819,110700,7.375,7.375,7.371,7.371
USDSEK,20100819,110800,7.369,7.371,7.369,7.371
USDSEK,20100819,110900,7.370,7.370,7.366,7.367
USDSEK,20100819,111000,7.368,7.368,7.365,7.366
USDSEK,20100819,111100,7.365,7.365,7.358,7.358
USDSEK,20100819,111200,7.359,7.361,7.359,7.361
USDSEK,20100819,111300,7.362,7.362,7.359,7.360
USDSEK,20100819,111400,7.359,7.361,7.359,7.360
USDSEK,20100819,111500,7.361,7.361,7.357,7.357
USDSEK,20100819,111600,7.356,7.358,7.353,7.355
USDSEK,20100819,111700,7.354,7.355,7.353,7.354
USDSEK,20100819,111800,7.353,7.355,7.352,7.354
USDSEK,20100819,111900,7.355,7.362,7.355,7.362
USDSEK,20100819,112000,7.361,7.361,7.357,7.358
USDSEK,20100819,112100,7.359,7.360,7.359,7.360
USDSEK,20100819,112200,7.360,7.361,7.360,7.361
USDSEK,20100819,112300,7.362,7.363,7.361,7.362
USDSEK,20100819,112400,7.363,7.363,7.361,7.362
USDSEK,20100819,112500,7.363,7.363,7.362,7.362
USDSEK,20100819,112600,7.363,7.364,7.362,7.363
USDSEK,20100819,112700,7.362,7.362,7.361,7.361
USDSEK,20100819,112800,7.361,7.361,7.360,7.360
USDSEK,20100819,112900,7.359,7.359,7.356,7.358
USDSEK,20100819,113000,7.357,7.360,7.357,7.360
USDSEK,20100819,113100,7.361,7.361,7.358,7.359
USDSEK,20100819,113200,7.360,7.360,7.360,7.360
USDSEK,20100819,113300,7.360,7.360,7.359,7.359
USDSEK,20100819,113400,7.360,7.362,7.360,7.362
USDSEK,20100819,113500,7.361,7.364,7.361,7.362
USDSEK,20100819,113600,7.363,7.363,7.361,7.361
USDSEK,20100819,113700,7.362,7.362,7.361,7.361
USDSEK,20100819,113800,7.362,7.363,7.362,7.363
USDSEK,20100819,113900,7.362,7.363,7.362,7.363
USDSEK,20100819,114000,7.362,7.363,7.362,7.362
USDSEK,20100819,114100,7.361,7.362,7.361,7.362
USDSEK,20100819,114200,7.361,7.363,7.361,7.363
USDSEK,20100819,114300,7.363,7.363,7.363,7.363
USDSEK,20100819,114400,7.362,7.362,7.362,7.362
USDSEK,20100819,114500,7.362,7.362,7.362,7.362
USDSEK,20100819,114600,7.362,7.362,7.362,7.362
USDSEK,20100819,114700,7.362,7.363,7.362,7.363
USDSEK,20100819,114800,7.362,7.363,7.362,7.363
USDSEK,20100819,114900,7.362,7.363,7.362,7.363
USDSEK,20100819,115000,7.364,7.365,7.364,7.365
USDSEK,20100819,115100,7.364,7.364,7.363,7.364
USDSEK,20100819,115200,7.365,7.365,7.363,7.363
USDSEK,20100819,115300,7.364,7.364,7.364,7.364
USDSEK,20100819,115400,7.364,7.365,7.364,7.365
USDSEK,20100819,115500,7.364,7.365,7.364,7.365
USDSEK,20100819,115600,7.366,7.366,7.366,7.366
USDSEK,20100819,115700,7.365,7.367,7.365,7.367
USDSEK,20100819,115800,7.368,7.369,7.368,7.369
USDSEK,20100819,115900,7.370,7.371,7.370,7.370
USDSEK,20100819,120000,7.369,7.370,7.369,7.370
USDSEK,20100819,120100,7.369,7.369,7.362,7.362
USDSEK,20100819,120200,7.361,7.361,7.360,7.361
USDSEK,20100819,120300,7.362,7.362,7.358,7.359
USDSEK,20100819,120400,7.358,7.358,7.352,7.352
USDSEK,20100819,120500,7.353,7.353,7.349,7.349
USDSEK,20100819,120600,7.350,7.354,7.350,7.353
USDSEK,20100819,120700,7.352,7.353,7.350,7.350
USDSEK,20100819,120800,7.349,7.350,7.347,7.348
USDSEK,20100819,120900,7.347,7.348,7.347,7.348
USDSEK,20100819,121000,7.347,7.348,7.343,7.348
USDSEK,20100819,121100,7.347,7.347,7.343,7.343
USDSEK,20100819,121200,7.342,7.342,7.341,7.342
USDSEK,20100819,121300,7.340,7.341,7.339,7.341
USDSEK,20100819,121400,7.340,7.341,7.340,7.341
USDSEK,20100819,121500,7.342,7.345,7.342,7.345
USDSEK,20100819,121600,7.346,7.346,7.342,7.342
USDSEK,20100819,121700,7.343,7.345,7.343,7.345
USDSEK,20100819,121800,7.346,7.347,7.345,7.346
USDSEK,20100819,121900,7.345,7.345,7.341,7.342
USDSEK,20100819,122000,7.343,7.346,7.343,7.344
USDSEK,20100819,122100,7.345,7.346,7.345,7.346
USDSEK,20100819,122200,7.345,7.345,7.345,7.345
USDSEK,20100819,122300,7.345,7.346,7.345,7.345
USDSEK,20100819,122400,7.346,7.350,7.346,7.349
USDSEK,20100819,122500,7.348,7.349,7.347,7.349
USDSEK,20100819,122600,7.349,7.349,7.348,7.348
USDSEK,20100819,122700,7.347,7.347,7.345,7.345
USDSEK,20100819,122800,7.346,7.346,7.344,7.346
USDSEK,20100819,122900,7.345,7.346,7.342,7.342
USDSEK,20100819,123000,7.343,7.346,7.343,7.345
USDSEK,20100819,123100,7.344,7.344,7.343,7.344
USDSEK,20100819,123200,7.345,7.345,7.344,7.344
USDSEK,20100819,123300,7.343,7.346,7.343,7.346
USDSEK,20100819,123400,7.347,7.347,7.347,7.347
USDSEK,20100819,123500,7.347,7.347,7.345,7.346
USDSEK,20100819,123600,7.347,7.348,7.347,7.348
USDSEK,20100819,123700,7.349,7.352,7.349,7.352
USDSEK,20100819,123800,7.351,7.352,7.350,7.352
USDSEK,20100819,123900,7.353,7.353,7.352,7.353
USDSEK,20100819,124000,7.352,7.352,7.351,7.352
USDSEK,20100819,124100,7.352,7.353,7.352,7.353
USDSEK,20100819,124200,7.352,7.353,7.350,7.350
USDSEK,20100819,124300,7.349,7.350,7.348,7.350
USDSEK,20100819,124400,7.351,7.352,7.350,7.351
USDSEK,20100819,124500,7.352,7.354,7.351,7.353
USDSEK,20100819,124600,7.354,7.354,7.353,7.353
USDSEK,20100819,124700,7.353,7.354,7.353,7.353
USDSEK,20100819,124800,7.354,7.356,7.354,7.356
USDSEK,20100819,124900,7.355,7.355,7.353,7.355
USDSEK,20100819,125000,7.356,7.359,7.356,7.358
USDSEK,20100819,125100,7.359,7.359,7.357,7.358
USDSEK,20100819,125200,7.357,7.358,7.356,7.356
USDSEK,20100819,125300,7.355,7.355,7.355,7.355
USDSEK,20100819,125400,7.354,7.354,7.352,7.352
USDSEK,20100819,125500,7.351,7.352,7.351,7.352
USDSEK,20100819,125600,7.351,7.351,7.351,7.351
USDSEK,20100819,125700,7.350,7.351,7.349,7.349
USDSEK,20100819,125800,7.348,7.349,7.348,7.349
USDSEK,20100819,125900,7.350,7.351,7.350,7.351
USDSEK,20100819,130000,7.352,7.353,7.351,7.352
USDSEK,20100819,130100,7.354,7.354,7.349,7.349
USDSEK,20100819,130200,7.350,7.351,7.350,7.351
USDSEK,20100819,130300,7.352,7.352,7.350,7.350
USDSEK,20100819,130400,7.349,7.350,7.349,7.350
USDSEK,20100819,130500,7.349,7.349,7.348,7.348
USDSEK,20100819,130600,7.348,7.349,7.348,7.349
USDSEK,20100819,130700,7.350,7.350,7.350,7.350
USDSEK,20100819,130800,7.350,7.350,7.350,7.350
USDSEK,20100819,130900,7.350,7.351,7.350,7.350
USDSEK,20100819,131000,7.349,7.349,7.348,7.349
USDSEK,20100819,131100,7.348,7.350,7.348,7.350
USDSEK,20100819,131200,7.351,7.351,7.350,7.351
USDSEK,20100819,131300,7.350,7.350,7.350,7.350
USDSEK,20100819,131400,7.350,7.350,7.348,7.349
USDSEK,20100819,131500,7.348,7.349,7.346,7.346
USDSEK,20100819,131600,7.345,7.345,7.344,7.345
USDSEK,20100819,131700,7.346,7.347,7.345,7.346
USDSEK,20100819,131800,7.343,7.344,7.343,7.343
USDSEK,20100819,131900,7.344,7.344,7.342,7.342
USDSEK,20100819,132000,7.341,7.342,7.340,7.342
USDSEK,20100819,132100,7.341,7.343,7.340,7.340
USDSEK,20100819,132200,7.341,7.342,7.341,7.342
USDSEK,20100819,132300,7.341,7.342,7.341,7.341
USDSEK,20100819,132400,7.341,7.342,7.341,7.342
USDSEK,20100819,132500,7.343,7.343,7.342,7.342
USDSEK,20100819,132600,7.343,7.343,7.342,7.342
USDSEK,20100819,132700,7.341,7.342,7.341,7.342
USDSEK,20100819,132800,7.342,7.342,7.342,7.342
USDSEK,20100819,132900,7.343,7.344,7.343,7.344
USDSEK,20100819,133000,7.343,7.344,7.343,7.344
USDSEK,20100819,133100,7.345,7.346,7.345,7.346
USDSEK,20100819,133200,7.346,7.347,7.346,7.346
USDSEK,20100819,133300,7.345,7.345,7.344,7.344
USDSEK,20100819,133400,7.343,7.344,7.343,7.343
USDSEK,20100819,133500,7.344,7.345,7.344,7.345
USDSEK,20100819,133600,7.344,7.344,7.344,7.344
USDSEK,20100819,133700,7.344,7.345,7.344,7.345
USDSEK,20100819,133800,7.346,7.346,7.345,7.345
USDSEK,20100819,133900,7.344,7.344,7.344,7.344
USDSEK,20100819,134000,7.344,7.344,7.343,7.343
USDSEK,20100819,134100,7.344,7.344,7.343,7.344
USDSEK,20100819,134200,7.344,7.345,7.343,7.343
USDSEK,20100819,134300,7.343,7.343,7.343,7.343
USDSEK,20100819,134400,7.342,7.342,7.341,7.342
USDSEK,20100819,134500,7.341,7.343,7.341,7.342
USDSEK,20100819,134600,7.341,7.342,7.341,7.342
USDSEK,20100819,134700,7.343,7.343,7.343,7.343
USDSEK,20100819,134800,7.344,7.344,7.342,7.342
USDSEK,20100819,134900,7.343,7.344,7.343,7.344
USDSEK,20100819,135000,7.345,7.345,7.345,7.345
USDSEK,20100819,135100,7.345,7.346,7.344,7.345
USDSEK,20100819,135200,7.344,7.346,7.344,7.346
USDSEK,20100819,135300,7.345,7.345,7.345,7.345
USDSEK,20100819,135400,7.345,7.345,7.345,7.345
USDSEK,20100819,135500,7.344,7.345,7.343,7.345
USDSEK,20100819,135600,7.346,7.346,7.343,7.343
USDSEK,20100819,135700,7.344,7.345,7.344,7.345
USDSEK,20100819,135800,7.344,7.344,7.341,7.343
USDSEK,20100819,135900,7.344,7.345,7.343,7.344
USDSEK,20100819,140000,7.345,7.345,7.342,7.342
USDSEK,20100819,140100,7.343,7.343,7.341,7.341
USDSEK,20100819,140200,7.341,7.341,7.341,7.341
USDSEK,20100819,140300,7.341,7.341,7.339,7.339
USDSEK,20100819,140400,7.340,7.341,7.340,7.341
USDSEK,20100819,140500,7.342,7.343,7.340,7.340
USDSEK,20100819,140600,7.341,7.342,7.341,7.342
USDSEK,20100819,140700,7.341,7.342,7.341,7.341
USDSEK,20100819,140800,7.342,7.343,7.342,7.343
USDSEK,20100819,140900,7.342,7.342,7.342,7.342
USDSEK,20100819,141000,7.342,7.343,7.341,7.343
USDSEK,20100819,141100,7.344,7.345,7.344,7.345
USDSEK,20100819,141200,7.344,7.346,7.344,7.346
USDSEK,20100819,141300,7.345,7.345,7.343,7.343
USDSEK,20100819,141400,7.342,7.344,7.342,7.344
USDSEK,20100819,141500,7.345,7.350,7.345,7.349
USDSEK,20100819,141600,7.354,7.354,7.347,7.350
USDSEK,20100819,141700,7.349,7.349,7.347,7.348
USDSEK,20100819,141800,7.349,7.350,7.349,7.349
USDSEK,20100819,141900,7.348,7.348,7.348,7.348
USDSEK,20100819,142000,7.348,7.348,7.347,7.348
USDSEK,20100819,142100,7.349,7.349,7.348,7.348
USDSEK,20100819,142200,7.348,7.348,7.348,7.348
USDSEK,20100819,142300,7.349,7.349,7.349,7.349
USDSEK,20100819,142400,7.350,7.350,7.349,7.349
USDSEK,20100819,142500,7.348,7.350,7.348,7.350
USDSEK,20100819,142600,7.350,7.350,7.350,7.350
USDSEK,20100819,142700,7.351,7.351,7.351,7.351
USDSEK,20100819,142800,7.352,7.355,7.352,7.354
USDSEK,20100819,142900,7.355,7.356,7.355,7.356
USDSEK,20100819,143000,7.355,7.355,7.352,7.352
USDSEK,20100819,143100,7.353,7.360,7.353,7.358
USDSEK,20100819,143200,7.357,7.357,7.348,7.348
USDSEK,20100819,143300,7.349,7.349,7.343,7.344
USDSEK,20100819,143400,7.343,7.351,7.343,7.351
USDSEK,20100819,143500,7.353,7.357,7.353,7.356
USDSEK,20100819,143600,7.355,7.358,7.354,7.356
USDSEK,20100819,143700,7.357,7.360,7.357,7.360
USDSEK,20100819,143800,7.361,7.363,7.357,7.357
USDSEK,20100819,143900,7.356,7.356,7.350,7.354
USDSEK,20100819,144000,7.352,7.352,7.349,7.351
USDSEK,20100819,144100,7.352,7.352,7.339,7.340
USDSEK,20100819,144200,7.341,7.342,7.336,7.340
USDSEK,20100819,144300,7.341,7.345,7.341,7.345
USDSEK,20100819,144400,7.344,7.349,7.342,7.349
USDSEK,20100819,144500,7.348,7.349,7.345,7.345
USDSEK,20100819,144600,7.344,7.344,7.339,7.340
USDSEK,20100819,144700,7.342,7.344,7.342,7.344
USDSEK,20100819,144800,7.343,7.345,7.340,7.345
USDSEK,20100819,144900,7.346,7.346,7.344,7.344
USDSEK,20100819,145000,7.343,7.344,7.340,7.340
USDSEK,20100819,145100,7.343,7.345,7.340,7.341
USDSEK,20100819,145200,7.342,7.342,7.340,7.341
USDSEK,20100819,145300,7.342,7.342,7.337,7.339
USDSEK,20100819,145400,7.338,7.340,7.337,7.340
USDSEK,20100819,145500,7.339,7.342,7.339,7.342
USDSEK,20100819,145600,7.343,7.344,7.342,7.344
USDSEK,20100819,145700,7.345,7.345,7.343,7.345
USDSEK,20100819,145800,7.344,7.344,7.343,7.343
USDSEK,20100819,145900,7.342,7.343,7.337,7.337
USDSEK,20100819,150000,7.338,7.340,7.333,7.334
USDSEK,20100819,150100,7.333,7.334,7.331,7.331
USDSEK,20100819,150200,7.332,7.333,7.332,7.333
USDSEK,20100819,150300,7.334,7.335,7.332,7.333
USDSEK,20100819,150400,7.332,7.334,7.332,7.334
USDSEK,20100819,150500,7.335,7.335,7.332,7.332
USDSEK,20100819,150600,7.331,7.333,7.328,7.329
USDSEK,20100819,150700,7.330,7.331,7.328,7.331
USDSEK,20100819,150800,7.330,7.330,7.328,7.330
USDSEK,20100819,150900,7.331,7.331,7.327,7.328
USDSEK,20100819,151000,7.329,7.331,7.329,7.331
USDSEK,20100819,151100,7.332,7.338,7.332,7.338
USDSEK,20100819,151200,7.339,7.340,7.338,7.338
USDSEK,20100819,151300,7.339,7.339,7.338,7.339
USDSEK,20100819,151400,7.340,7.340,7.339,7.339
USDSEK,20100819,151500,7.340,7.342,7.340,7.340
USDSEK,20100819,151600,7.339,7.339,7.338,7.339
USDSEK,20100819,151700,7.340,7.341,7.340,7.341
USDSEK,20100819,151800,7.342,7.344,7.342,7.342
USDSEK,20100819,151900,7.343,7.346,7.342,7.345
USDSEK,20100819,152000,7.344,7.345,7.343,7.343
USDSEK,20100819,152100,7.342,7.342,7.341,7.341
USDSEK,20100819,152200,7.340,7.341,7.340,7.340
USDSEK,20100819,152300,7.339,7.340,7.338,7.340
USDSEK,20100819,152400,7.339,7.342,7.339,7.342
USDSEK,20100819,152500,7.340,7.344,7.340,7.342
USDSEK,20100819,152600,7.341,7.342,7.341,7.341
USDSEK,20100819,152700,7.340,7.341,7.340,7.341
USDSEK,20100819,152800,7.340,7.341,7.340,7.340
USDSEK,20100819,152900,7.339,7.341,7.338,7.341
USDSEK,20100819,153000,7.341,7.343,7.341,7.343
USDSEK,20100819,153100,7.344,7.344,7.343,7.344
USDSEK,20100819,153200,7.345,7.348,7.345,7.348
USDSEK,20100819,153300,7.349,7.349,7.348,7.348
USDSEK,20100819,153400,7.349,7.350,7.347,7.347
USDSEK,20100819,153500,7.348,7.349,7.347,7.347
USDSEK,20100819,153600,7.346,7.346,7.340,7.341
USDSEK,20100819,153700,7.342,7.343,7.338,7.339
USDSEK,20100819,153800,7.338,7.339,7.338,7.339
USDSEK,20100819,153900,7.340,7.340,7.336,7.336
USDSEK,20100819,154000,7.335,7.337,7.335,7.335
USDSEK,20100819,154100,7.336,7.339,7.336,7.339
USDSEK,20100819,154200,7.338,7.338,7.337,7.338
USDSEK,20100819,154300,7.337,7.338,7.335,7.336
USDSEK,20100819,154400,7.337,7.338,7.335,7.335
USDSEK,20100819,154500,7.336,7.337,7.336,7.337
USDSEK,20100819,154600,7.336,7.339,7.336,7.339
USDSEK,20100819,154700,7.340,7.341,7.338,7.338
USDSEK,20100819,154800,7.339,7.340,7.339,7.340
USDSEK,20100819,154900,7.339,7.339,7.337,7.338
USDSEK,20100819,155000,7.339,7.340,7.338,7.340
USDSEK,20100819,155100,7.339,7.340,7.337,7.340
USDSEK,20100819,155200,7.341,7.342,7.340,7.341
USDSEK,20100819,155300,7.342,7.345,7.342,7.345
USDSEK,20100819,155400,7.344,7.344,7.344,7.344
USDSEK,20100819,155500,7.344,7.345,7.344,7.344
USDSEK,20100819,155600,7.343,7.343,7.343,7.343
USDSEK,20100819,155700,7.344,7.344,7.342,7.342
USDSEK,20100819,155800,7.341,7.343,7.341,7.342
USDSEK,20100819,155900,7.341,7.342,7.341,7.342
USDSEK,20100819,160000,7.343,7.343,7.340,7.341
USDSEK,20100819,160100,7.344,7.352,7.340,7.343
USDSEK,20100819,160200,7.341,7.342,7.339,7.342
USDSEK,20100819,160300,7.343,7.350,7.343,7.349
USDSEK,20100819,160400,7.348,7.354,7.348,7.354
USDSEK,20100819,160500,7.355,7.358,7.354,7.358
USDSEK,20100819,160600,7.359,7.362,7.357,7.358
USDSEK,20100819,160700,7.357,7.358,7.355,7.355
USDSEK,20100819,160800,7.356,7.360,7.353,7.360
USDSEK,20100819,160900,7.359,7.359,7.355,7.355
USDSEK,20100819,161000,7.356,7.361,7.356,7.361
USDSEK,20100819,161100,7.362,7.364,7.360,7.360
USDSEK,20100819,161200,7.361,7.362,7.359,7.359
USDSEK,20100819,161300,7.360,7.360,7.358,7.360
USDSEK,20100819,161400,7.359,7.360,7.356,7.356
USDSEK,20100819,161500,7.355,7.355,7.349,7.349
USDSEK,20100819,161600,7.350,7.350,7.347,7.347
USDSEK,20100819,161700,7.348,7.348,7.346,7.346
USDSEK,20100819,161800,7.347,7.348,7.346,7.348
USDSEK,20100819,161900,7.349,7.349,7.346,7.346
USDSEK,20100819,162000,7.345,7.345,7.343,7.345
USDSEK,20100819,162100,7.344,7.344,7.341,7.344
USDSEK,20100819,162200,7.343,7.347,7.343,7.347
USDSEK,20100819,162300,7.346,7.347,7.345,7.347
USDSEK,20100819,162400,7.346,7.347,7.346,7.347
USDSEK,20100819,162500,7.348,7.348,7.345,7.345
USDSEK,20100819,162600,7.344,7.344,7.342,7.344
USDSEK,20100819,162700,7.345,7.349,7.345,7.348
USDSEK,20100819,162800,7.347,7.353,7.347,7.348
USDSEK,20100819,162900,7.349,7.350,7.349,7.349
USDSEK,20100819,163000,7.348,7.350,7.348,7.350
USDSEK,20100819,163100,7.351,7.354,7.351,7.352
USDSEK,20100819,163200,7.353,7.356,7.352,7.355
USDSEK,20100819,163300,7.354,7.355,7.353,7.354
USDSEK,20100819,163400,7.355,7.358,7.354,7.357
USDSEK,20100819,163500,7.356,7.357,7.354,7.357
USDSEK,20100819,163600,7.356,7.357,7.355,7.357
USDSEK,20100819,163700,7.356,7.357,7.354,7.357
USDSEK,20100819,163800,7.358,7.359,7.357,7.357
USDSEK,20100819,163900,7.356,7.359,7.355,7.359
USDSEK,20100819,164000,7.358,7.360,7.358,7.360
USDSEK,20100819,164100,7.359,7.366,7.359,7.366
USDSEK,20100819,164200,7.367,7.368,7.364,7.364
USDSEK,20100819,164300,7.363,7.365,7.361,7.361
USDSEK,20100819,164400,7.362,7.363,7.361,7.361
USDSEK,20100819,164500,7.362,7.362,7.359,7.359
USDSEK,20100819,164600,7.360,7.360,7.358,7.358
USDSEK,20100819,164700,7.357,7.357,7.357,7.357
USDSEK,20100819,164800,7.358,7.358,7.357,7.358
USDSEK,20100819,164900,7.357,7.357,7.352,7.352
USDSEK,20100819,165000,7.351,7.355,7.351,7.355
USDSEK,20100819,165100,7.356,7.358,7.356,7.357
USDSEK,20100819,165200,7.356,7.356,7.354,7.354
USDSEK,20100819,165300,7.353,7.357,7.353,7.356
USDSEK,20100819,165400,7.357,7.359,7.356,7.359
USDSEK,20100819,165500,7.360,7.366,7.360,7.364
USDSEK,20100819,165600,7.363,7.363,7.361,7.363
USDSEK,20100819,165700,7.364,7.365,7.362,7.363
USDSEK,20100819,165800,7.362,7.366,7.362,7.366
USDSEK,20100819,165900,7.365,7.366,7.363,7.363
USDSEK,20100819,170000,7.364,7.364,7.362,7.364
USDSEK,20100819,170100,7.365,7.366,7.364,7.364
USDSEK,20100819,170200,7.365,7.365,7.363,7.363
USDSEK,20100819,170300,7.364,7.366,7.363,7.365
USDSEK,20100819,170400,7.364,7.364,7.362,7.362
USDSEK,20100819,170500,7.363,7.365,7.363,7.365
USDSEK,20100819,170600,7.364,7.368,7.364,7.365
USDSEK,20100819,170700,7.364,7.366,7.364,7.366
USDSEK,20100819,170800,7.365,7.365,7.362,7.362
USDSEK,20100819,170900,7.361,7.361,7.361,7.361
USDSEK,20100819,171000,7.360,7.361,7.360,7.360
USDSEK,20100819,171100,7.359,7.362,7.358,7.361
USDSEK,20100819,171200,7.362,7.362,7.359,7.359
USDSEK,20100819,171300,7.360,7.360,7.357,7.357
USDSEK,20100819,171400,7.358,7.359,7.357,7.359
USDSEK,20100819,171500,7.358,7.359,7.357,7.357
USDSEK,20100819,171600,7.356,7.357,7.356,7.357
USDSEK,20100819,171700,7.358,7.359,7.357,7.359
USDSEK,20100819,171800,7.358,7.360,7.358,7.360
USDSEK,20100819,171900,7.359,7.359,7.357,7.358
USDSEK,20100819,172000,7.359,7.359,7.358,7.359
USDSEK,20100819,172100,7.360,7.361,7.359,7.360
USDSEK,20100819,172200,7.359,7.359,7.356,7.356
USDSEK,20100819,172300,7.355,7.358,7.354,7.357
USDSEK,20100819,172400,7.356,7.357,7.355,7.355
USDSEK,20100819,172500,7.356,7.356,7.355,7.355
USDSEK,20100819,172600,7.354,7.354,7.353,7.354
USDSEK,20100819,172700,7.355,7.356,7.355,7.356
USDSEK,20100819,172800,7.355,7.356,7.355,7.356
USDSEK,20100819,172900,7.355,7.356,7.354,7.355
USDSEK,20100819,173000,7.356,7.356,7.354,7.355
USDSEK,20100819,173100,7.355,7.355,7.355,7.355
USDSEK,20100819,173200,7.356,7.359,7.356,7.359
USDSEK,20100819,173300,7.360,7.363,7.360,7.363
USDSEK,20100819,173400,7.362,7.364,7.362,7.363
USDSEK,20100819,173500,7.364,7.366,7.364,7.366
USDSEK,20100819,173600,7.365,7.367,7.364,7.366
USDSEK,20100819,173700,7.365,7.367,7.364,7.365
USDSEK,20100819,173800,7.366,7.366,7.364,7.365
USDSEK,20100819,173900,7.366,7.366,7.365,7.366
USDSEK,20100819,174000,7.367,7.367,7.365,7.366
USDSEK,20100819,174100,7.367,7.368,7.366,7.367
USDSEK,20100819,174200,7.368,7.369,7.367,7.369
USDSEK,20100819,174300,7.368,7.369,7.368,7.368
USDSEK,20100819,174400,7.369,7.370,7.369,7.370
USDSEK,20100819,174500,7.371,7.372,7.370,7.371
USDSEK,20100819,174600,7.372,7.374,7.372,7.373
USDSEK,20100819,174700,7.374,7.374,7.373,7.374
USDSEK,20100819,174800,7.375,7.377,7.374,7.377
USDSEK,20100819,174900,7.376,7.378,7.376,7.378
USDSEK,20100819,175000,7.379,7.383,7.379,7.379
USDSEK,20100819,175100,7.380,7.384,7.380,7.382
USDSEK,20100819,175200,7.381,7.381,7.377,7.377
USDSEK,20100819,175300,7.378,7.380,7.377,7.380
USDSEK,20100819,175400,7.381,7.381,7.379,7.379
USDSEK,20100819,175500,7.378,7.381,7.378,7.378
USDSEK,20100819,175600,7.379,7.383,7.378,7.383
USDSEK,20100819,175700,7.382,7.382,7.379,7.379
USDSEK,20100819,175800,7.380,7.382,7.380,7.381
USDSEK,20100819,175900,7.382,7.384,7.381,7.381
USDSEK,20100819,180000,7.380,7.380,7.375,7.375
USDSEK,20100819,180100,7.374,7.378,7.374,7.377
USDSEK,20100819,180200,7.376,7.377,7.374,7.374
USDSEK,20100819,180300,7.375,7.381,7.375,7.381
USDSEK,20100819,180400,7.383,7.384,7.382,7.382
USDSEK,20100819,180500,7.381,7.381,7.379,7.380
USDSEK,20100819,180600,7.381,7.386,7.380,7.386
USDSEK,20100819,180700,7.385,7.385,7.384,7.384
USDSEK,20100819,180800,7.385,7.390,7.385,7.389
USDSEK,20100819,180900,7.390,7.392,7.390,7.391
USDSEK,20100819,181000,7.390,7.390,7.387,7.387
USDSEK,20100819,181100,7.386,7.393,7.385,7.393
USDSEK,20100819,181200,7.392,7.392,7.387,7.389
USDSEK,20100819,181300,7.390,7.394,7.390,7.393
USDSEK,20100819,181400,7.392,7.394,7.391,7.392
USDSEK,20100819,181500,7.391,7.393,7.391,7.393
USDSEK,20100819,181600,7.394,7.395,7.394,7.395
USDSEK,20100819,181700,7.394,7.395,7.394,7.395
USDSEK,20100819,181800,7.396,7.396,7.392,7.392
USDSEK,20100819,181900,7.391,7.393,7.391,7.392
USDSEK,20100819,182000,7.391,7.391,7.388,7.389
USDSEK,20100819,182100,7.390,7.391,7.390,7.391
USDSEK,20100819,182200,7.390,7.390,7.388,7.388
USDSEK,20100819,182300,7.389,7.389,7.389,7.389
USDSEK,20100819,182400,7.388,7.389,7.387,7.387
USDSEK,20100819,182500,7.386,7.386,7.385,7.385
USDSEK,20100819,182600,7.386,7.386,7.384,7.384
USDSEK,20100819,182700,7.385,7.385,7.383,7.384
USDSEK,20100819,182800,7.385,7.385,7.384,7.384
USDSEK,20100819,182900,7.384,7.385,7.384,7.385
USDSEK,20100819,183000,7.384,7.384,7.384,7.384
USDSEK,20100819,183100,7.384,7.384,7.384,7.384
USDSEK,20100819,183200,7.383,7.383,7.382,7.382
USDSEK,20100819,183300,7.383,7.383,7.382,7.383
USDSEK,20100819,183400,7.383,7.383,7.380,7.381
USDSEK,20100819,183500,7.382,7.382,7.381,7.381
USDSEK,20100819,183600,7.382,7.382,7.382,7.382
USDSEK,20100819,183700,7.383,7.383,7.383,7.383
USDSEK,20100819,183800,7.382,7.384,7.382,7.383
USDSEK,20100819,183900,7.384,7.384,7.383,7.383
USDSEK,20100819,184000,7.384,7.384,7.384,7.384
USDSEK,20100819,184100,7.384,7.384,7.384,7.384
USDSEK,20100819,184200,7.383,7.383,7.383,7.383
USDSEK,20100819,184300,7.383,7.384,7.383,7.383
USDSEK,20100819,184400,7.384,7.384,7.384,7.384
USDSEK,20100819,184500,7.383,7.384,7.383,7.383
USDSEK,20100819,184600,7.384,7.384,7.383,7.383
USDSEK,20100819,184700,7.384,7.384,7.382,7.382
USDSEK,20100819,184800,7.383,7.383,7.382,7.382
USDSEK,20100819,184900,7.382,7.382,7.382,7.382
USDSEK,20100819,185000,7.382,7.383,7.382,7.383
USDSEK,20100819,185100,7.384,7.384,7.384,7.384
USDSEK,20100819,185200,7.383,7.384,7.383,7.384
USDSEK,20100819,185300,7.385,7.385,7.382,7.382
USDSEK,20100819,185400,7.381,7.382,7.380,7.382
USDSEK,20100819,185500,7.382,7.382,7.381,7.382
USDSEK,20100819,185600,7.381,7.381,7.380,7.380
USDSEK,20100819,185700,7.379,7.380,7.379,7.380
USDSEK,20100819,185800,7.379,7.379,7.379,7.379
USDSEK,20100819,185900,7.378,7.378,7.376,7.376
USDSEK,20100819,190000,7.377,7.377,7.376,7.376
USDSEK,20100819,190100,7.376,7.376,7.376,7.376
USDSEK,20100819,190200,7.377,7.377,7.375,7.375
USDSEK,20100819,190300,7.376,7.378,7.376,7.376
USDSEK,20100819,190400,7.377,7.380,7.377,7.379
USDSEK,20100819,190500,7.378,7.380,7.378,7.378
USDSEK,20100819,190600,7.379,7.379,7.376,7.376
USDSEK,20100819,190700,7.374,7.374,7.372,7.372
USDSEK,20100819,190800,7.373,7.374,7.373,7.373
USDSEK,20100819,190900,7.373,7.374,7.373,7.373
USDSEK,20100819,191000,7.373,7.373,7.373,7.373
USDSEK,20100819,191100,7.373,7.373,7.373,7.373
USDSEK,20100819,191200,7.374,7.375,7.374,7.375
USDSEK,20100819,191300,7.376,7.378,7.376,7.378
USDSEK,20100819,191400,7.377,7.377,7.376,7.377
USDSEK,20100819,191500,7.377,7.377,7.377,7.377
USDSEK,20100819,191600,7.376,7.377,7.376,7.377
USDSEK,20100819,191700,7.376,7.377,7.376,7.376
USDSEK,20100819,191800,7.375,7.375,7.374,7.374
USDSEK,20100819,191900,7.375,7.376,7.375,7.376
USDSEK,20100819,192000,7.375,7.376,7.375,7.375
USDSEK,20100819,192100,7.374,7.374,7.374,7.374
USDSEK,20100819,192200,7.374,7.375,7.374,7.374
USDSEK,20100819,192300,7.373,7.374,7.373,7.374
USDSEK,20100819,192400,7.373,7.374,7.373,7.374
USDSEK,20100819,192500,7.375,7.377,7.375,7.377
USDSEK,20100819,192600,7.377,7.377,7.377,7.377
USDSEK,20100819,192700,7.378,7.379,7.378,7.378
USDSEK,20100819,192800,7.379,7.383,7.379,7.383
USDSEK,20100819,192900,7.382,7.384,7.382,7.383
USDSEK,20100819,193000,7.384,7.384,7.383,7.384
USDSEK,20100819,193100,7.385,7.386,7.385,7.386
USDSEK,20100819,193200,7.387,7.387,7.386,7.387
USDSEK,20100819,193300,7.386,7.387,7.386,7.386
USDSEK,20100819,193400,7.387,7.387,7.387,7.387
USDSEK,20100819,193500,7.387,7.387,7.386,7.386
USDSEK,20100819,193600,7.387,7.387,7.387,7.387
USDSEK,20100819,193700,7.386,7.388,7.385,7.387
USDSEK,20100819,193800,7.386,7.387,7.386,7.386
USDSEK,20100819,193900,7.386,7.386,7.386,7.386
USDSEK,20100819,194000,7.385,7.386,7.385,7.386
USDSEK,20100819,194100,7.387,7.387,7.386,7.386
USDSEK,20100819,194200,7.385,7.386,7.385,7.386
USDSEK,20100819,194300,7.385,7.386,7.385,7.386
USDSEK,20100819,194400,7.386,7.387,7.386,7.387
USDSEK,20100819,194500,7.387,7.387,7.387,7.387
USDSEK,20100819,194600,7.387,7.387,7.386,7.386
USDSEK,20100819,194700,7.386,7.386,7.386,7.386
USDSEK,20100819,194800,7.386,7.386,7.386,7.386
USDSEK,20100819,194900,7.385,7.386,7.384,7.384
USDSEK,20100819,195000,7.384,7.384,7.384,7.384
USDSEK,20100819,195100,7.385,7.385,7.385,7.385
USDSEK,20100819,195200,7.385,7.385,7.385,7.385
USDSEK,20100819,195300,7.386,7.386,7.385,7.385
USDSEK,20100819,195400,7.385,7.385,7.384,7.384
USDSEK,20100819,195500,7.383,7.383,7.383,7.383
USDSEK,20100819,195600,7.382,7.383,7.382,7.382
USDSEK,20100819,195700,7.381,7.382,7.381,7.382
USDSEK,20100819,195800,7.383,7.383,7.383,7.383
USDSEK,20100819,195900,7.384,7.384,7.384,7.384
USDSEK,20100819,200000,7.385,7.386,7.385,7.386
USDSEK,20100819,200100,7.387,7.389,7.387,7.389
USDSEK,20100819,200200,7.390,7.391,7.390,7.391
USDSEK,20100819,200300,7.392,7.393,7.391,7.391
USDSEK,20100819,200400,7.393,7.396,7.393,7.394
USDSEK,20100819,200500,7.395,7.395,7.392,7.392
USDSEK,20100819,200600,7.393,7.395,7.393,7.395
USDSEK,20100819,200700,7.394,7.398,7.394,7.397
USDSEK,20100819,200800,7.396,7.396,7.395,7.396
USDSEK,20100819,200900,7.397,7.398,7.397,7.398
USDSEK,20100819,201000,7.398,7.398,7.397,7.397
USDSEK,20100819,201100,7.396,7.397,7.396,7.396
USDSEK,20100819,201200,7.397,7.397,7.396,7.396
USDSEK,20100819,201300,7.396,7.396,7.395,7.395
USDSEK,20100819,201400,7.394,7.394,7.393,7.393
USDSEK,20100819,201500,7.392,7.392,7.391,7.391
USDSEK,20100819,201600,7.391,7.391,7.391,7.391
USDSEK,20100819,201700,7.392,7.392,7.392,7.392
USDSEK,20100819,201800,7.392,7.392,7.391,7.391
USDSEK,20100819,201900,7.390,7.390,7.390,7.390
USDSEK,20100819,202000,7.389,7.390,7.389,7.389
USDSEK,20100819,202100,7.389,7.389,7.389,7.389
USDSEK,20100819,202200,7.388,7.389,7.388,7.389
USDSEK,20100819,202300,7.388,7.388,7.388,7.388
USDSEK,20100819,202400,7.388,7.388,7.387,7.387
USDSEK,20100819,202500,7.387,7.387,7.387,7.387
USDSEK,20100819,202600,7.388,7.389,7.388,7.389
USDSEK,20100819,202700,7.389,7.390,7.389,7.389
USDSEK,20100819,202800,7.390,7.390,7.388,7.388
USDSEK,20100819,202900,7.387,7.387,7.387,7.387
USDSEK,20100819,203000,7.388,7.388,7.388,7.388
USDSEK,20100819,203100,7.388,7.388,7.387,7.387
USDSEK,20100819,203200,7.386,7.386,7.383,7.385
USDSEK,20100819,203300,7.386,7.386,7.385,7.385
USDSEK,20100819,203400,7.386,7.386,7.386,7.386
USDSEK,20100819,203500,7.385,7.385,7.384,7.384
USDSEK,20100819,203600,7.384,7.384,7.384,7.384
USDSEK,20100819,203700,7.384,7.384,7.384,7.384
USDSEK,20100819,203800,7.383,7.383,7.383,7.383
USDSEK,20100819,203900,7.384,7.384,7.384,7.384
USDSEK,20100819,204000,7.385,7.385,7.384,7.384
USDSEK,20100819,204100,7.385,7.385,7.385,7.385
USDSEK,20100819,204200,7.386,7.386,7.386,7.386
USDSEK,20100819,204300,7.386,7.386,7.385,7.386
USDSEK,20100819,204400,7.385,7.386,7.385,7.385
USDSEK,20100819,204500,7.385,7.385,7.384,7.384
USDSEK,20100819,204600,7.385,7.385,7.385,7.385
USDSEK,20100819,204700,7.385,7.386,7.385,7.386
USDSEK,20100819,204800,7.386,7.387,7.386,7.386
USDSEK,20100819,204900,7.387,7.387,7.387,7.387
USDSEK,20100819,205000,7.387,7.389,7.387,7.388
USDSEK,20100819,205100,7.387,7.389,7.387,7.388
USDSEK,20100819,205200,7.387,7.387,7.386,7.387
USDSEK,20100819,205300,7.386,7.387,7.386,7.386
USDSEK,20100819,205400,7.387,7.387,7.386,7.386
USDSEK,20100819,205500,7.385,7.386,7.385,7.385
USDSEK,20100819,205600,7.384,7.385,7.383,7.383
USDSEK,20100819,205700,7.382,7.382,7.382,7.382
USDSEK,20100819,205800,7.382,7.382,7.381,7.381
USDSEK,20100819,205900,7.380,7.381,7.380,7.381
USDSEK,20100819,210000,7.380,7.382,7.380,7.381
USDSEK,20100819,210100,7.382,7.382,7.380,7.380
USDSEK,20100819,210200,7.381,7.381,7.380,7.381
USDSEK,20100819,210300,7.381,7.381,7.380,7.381
USDSEK,20100819,210400,7.380,7.380,7.380,7.380
USDSEK,20100819,210500,7.381,7.381,7.381,7.381
USDSEK,20100819,210600,7.381,7.382,7.381,7.382
USDSEK,20100819,210700,7.383,7.383,7.382,7.382
USDSEK,20100819,210800,7.383,7.383,7.382,7.382
USDSEK,20100819,210900,7.382,7.382,7.380,7.380
USDSEK,20100819,211000,7.381,7.381,7.381,7.381
USDSEK,20100819,211100,7.381,7.381,7.380,7.380
USDSEK,20100819,211200,7.380,7.380,7.380,7.380
USDSEK,20100819,211300,7.380,7.380,7.380,7.380
USDSEK,20100819,211400,7.380,7.380,7.377,7.377
USDSEK,20100819,211500,7.376,7.376,7.375,7.375
USDSEK,20100819,211600,7.374,7.375,7.374,7.375
USDSEK,20100819,211700,7.374,7.374,7.373,7.373
USDSEK,20100819,211800,7.372,7.374,7.372,7.373
USDSEK,20100819,211900,7.374,7.374,7.373,7.374
USDSEK,20100819,212000,7.373,7.374,7.373,7.374
USDSEK,20100819,212100,7.375,7.375,7.374,7.374
USDSEK,20100819,212200,7.373,7.374,7.373,7.374
USDSEK,20100819,212300,7.374,7.375,7.374,7.375
USDSEK,20100819,212400,7.376,7.376,7.376,7.376
USDSEK,20100819,212500,7.376,7.376,7.373,7.373
USDSEK,20100819,212600,7.372,7.376,7.371,7.375
USDSEK,20100819,212700,7.374,7.375,7.374,7.375
USDSEK,20100819,212800,7.376,7.376,7.376,7.376
USDSEK,20100819,212900,7.377,7.377,7.377,7.377
USDSEK,20100819,213000,7.378,7.378,7.378,7.378
USDSEK,20100819,213100,7.379,7.379,7.378,7.378
USDSEK,20100819,213200,7.378,7.378,7.377,7.378
USDSEK,20100819,213300,7.379,7.379,7.377,7.377
USDSEK,20100819,213400,7.377,7.377,7.377,7.377
USDSEK,20100819,213500,7.377,7.377,7.377,7.377
USDSEK,20100819,213600,7.376,7.377,7.376,7.377
USDSEK,20100819,213700,7.377,7.378,7.377,7.378
USDSEK,20100819,213800,7.377,7.377,7.377,7.377
USDSEK,20100819,213900,7.377,7.380,7.377,7.380
USDSEK,20100819,214000,7.379,7.379,7.379,7.379
USDSEK,20100819,214100,7.379,7.379,7.379,7.379
USDSEK,20100819,214200,7.379,7.379,7.379,7.379
USDSEK,20100819,214300,7.379,7.380,7.379,7.380
USDSEK,20100819,214400,7.381,7.381,7.380,7.380
USDSEK,20100819,214500,7.380,7.380,7.380,7.380
USDSEK,20100819,214600,7.379,7.380,7.379,7.380
USDSEK,20100819,214700,7.379,7.380,7.379,7.380
USDSEK,20100819,214800,7.380,7.380,7.380,7.380
USDSEK,20100819,214900,7.381,7.381,7.380,7.381
USDSEK,20100819,215000,7.380,7.381,7.380,7.380
USDSEK,20100819,215100,7.380,7.380,7.380,7.380
USDSEK,20100819,215200,7.379,7.380,7.379,7.379
USDSEK,20100819,215300,7.378,7.379,7.378,7.379
USDSEK,20100819,215400,7.378,7.379,7.378,7.379
USDSEK,20100819,215500,7.378,7.378,7.378,7.378
USDSEK,20100819,215600,7.378,7.380,7.378,7.380
USDSEK,20100819,215700,7.380,7.380,7.379,7.379
USDSEK,20100819,215800,7.379,7.379,7.379,7.379
USDSEK,20100819,215900,7.380,7.380,7.380,7.380
USDSEK,20100819,220000,7.380,7.380,7.378,7.379
USDSEK,20100819,220100,7.378,7.378,7.378,7.378
USDSEK,20100819,220200,7.377,7.379,7.377,7.379
USDSEK,20100819,220300,7.379,7.379,7.378,7.378
USDSEK,20100819,220400,7.379,7.379,7.379,7.379
USDSEK,20100819,220500,7.378,7.379,7.378,7.379
USDSEK,20100819,220600,7.378,7.379,7.378,7.379
USDSEK,20100819,220700,7.379,7.379,7.379,7.379
USDSEK,20100819,220800,7.378,7.379,7.378,7.379
USDSEK,20100819,220900,7.379,7.379,7.379,7.379
USDSEK,20100819,221000,7.378,7.378,7.378,7.378
USDSEK,20100819,221100,7.378,7.379,7.378,7.379
USDSEK,20100819,221200,7.378,7.380,7.378,7.380
USDSEK,20100819,221300,7.379,7.379,7.379,7.379
USDSEK,20100819,221400,7.380,7.380,7.379,7.379
USDSEK,20100819,221500,7.378,7.378,7.376,7.377
USDSEK,20100819,221600,7.376,7.376,7.375,7.375
USDSEK,20100819,221700,7.374,7.374,7.374,7.374
USDSEK,20100819,221800,7.373,7.373,7.373,7.373
USDSEK,20100819,221900,7.373,7.373,7.373,7.373
USDSEK,20100819,222000,7.373,7.373,7.373,7.373
USDSEK,20100819,222100,7.373,7.373,7.371,7.371
USDSEK,20100819,222200,7.371,7.371,7.371,7.371
USDSEK,20100819,222300,7.370,7.370,7.369,7.369
USDSEK,20100819,222400,7.369,7.369,7.369,7.369
USDSEK,20100819,222500,7.370,7.370,7.370,7.370
USDSEK,20100819,222600,7.370,7.370,7.370,7.370
USDSEK,20100819,222700,7.369,7.370,7.369,7.370
USDSEK,20100819,222800,7.371,7.371,7.370,7.370
USDSEK,20100819,222900,7.370,7.370,7.370,7.370
USDSEK,20100819,223000,7.370,7.370,7.370,7.370
USDSEK,20100819,223100,7.371,7.371,7.370,7.371
USDSEK,20100819,223200,7.371,7.372,7.371,7.371
USDSEK,20100819,223300,7.370,7.370,7.370,7.370
USDSEK,20100819,223400,7.369,7.370,7.369,7.369
USDSEK,20100819,223500,7.369,7.369,7.369,7.369
USDSEK,20100819,223600,7.369,7.369,7.369,7.369
USDSEK,20100819,223700,7.368,7.369,7.368,7.369
USDSEK,20100819,223800,7.369,7.369,7.369,7.369
USDSEK,20100819,223900,7.370,7.370,7.369,7.369
USDSEK,20100819,224000,7.369,7.370,7.369,7.369
USDSEK,20100819,224100,7.370,7.370,7.369,7.369
USDSEK,20100819,224200,7.369,7.369,7.369,7.369
USDSEK,20100819,224300,7.369,7.369,7.369,7.369
USDSEK,20100819,224400,7.369,7.369,7.369,7.369
USDSEK,20100819,224500,7.368,7.369,7.368,7.369
USDSEK,20100819,224600,7.368,7.368,7.368,7.368
USDSEK,20100819,224700,7.368,7.368,7.368,7.368
USDSEK,20100819,224800,7.368,7.368,7.367,7.367
USDSEK,20100819,224900,7.368,7.368,7.368,7.368
USDSEK,20100819,225000,7.368,7.368,7.368,7.368
USDSEK,20100819,225100,7.368,7.368,7.368,7.368
USDSEK,20100819,225200,7.367,7.368,7.367,7.368
USDSEK,20100819,225300,7.367,7.368,7.367,7.368
USDSEK,20100819,225400,7.367,7.368,7.367,7.368
USDSEK,20100819,225500,7.368,7.368,7.368,7.368
USDSEK,20100819,225600,7.367,7.368,7.367,7.368
USDSEK,20100819,225700,7.368,7.369,7.368,7.369
USDSEK,20100819,225800,7.370,7.370,7.369,7.369
USDSEK,20100819,225900,7.369,7.370,7.369,7.369
USDSEK,20100819,230000,7.371,7.371,7.370,7.371
USDSEK,20100819,230100,7.370,7.370,7.370,7.370
USDSEK,20100819,230200,7.369,7.369,7.368,7.368
USDSEK,20100819,230300,7.367,7.370,7.367,7.370
USDSEK,20100819,230400,7.370,7.370,7.370,7.370
USDSEK,20100819,230500,7.369,7.370,7.369,7.369
USDSEK,20100819,230600,7.369,7.369,7.369,7.369
USDSEK,20100819,230700,7.370,7.370,7.369,7.370
USDSEK,20100819,230800,7.368,7.368,7.368,7.368
USDSEK,20100819,230900,7.369,7.369,7.369,7.369
USDSEK,20100819,231000,7.369,7.373,7.369,7.372
USDSEK,20100819,231100,7.370,7.372,7.370,7.372
USDSEK,20100819,231200,7.372,7.372,7.372,7.372
USDSEK,20100819,231300,7.372,7.372,7.372,7.372
USDSEK,20100819,231400,7.371,7.372,7.371,7.371
USDSEK,20100819,231500,7.372,7.372,7.372,7.372
USDSEK,20100819,231600,7.372,7.372,7.372,7.372
USDSEK,20100819,231700,7.373,7.373,7.372,7.372
USDSEK,20100819,231800,7.370,7.370,7.370,7.370
USDSEK,20100819,231900,7.372,7.374,7.372,7.374
USDSEK,20100819,232000,7.374,7.374,7.374,7.374
USDSEK,20100819,232100,7.375,7.375,7.375,7.375
USDSEK,20100819,232200,7.375,7.375,7.375,7.375
USDSEK,20100819,232300,7.373,7.374,7.373,7.374
USDSEK,20100819,232400,7.375,7.375,7.374,7.374
USDSEK,20100819,232500,7.373,7.373,7.373,7.373
USDSEK,20100819,232600,7.372,7.372,7.371,7.371
USDSEK,20100819,232700,7.372,7.373,7.371,7.373
USDSEK,20100819,232800,7.372,7.372,7.372,7.372
USDSEK,20100819,232900,7.373,7.373,7.373,7.373
USDSEK,20100819,233000,7.373,7.374,7.373,7.374
USDSEK,20100819,233100,7.373,7.373,7.372,7.372
USDSEK,20100819,233200,7.373,7.373,7.372,7.372
USDSEK,20100819,233300,7.372,7.372,7.372,7.372
USDSEK,20100819,233400,7.371,7.372,7.371,7.372
USDSEK,20100819,233500,7.371,7.372,7.371,7.372
USDSEK,20100819,233600,7.371,7.372,7.371,7.372
USDSEK,20100819,233700,7.372,7.372,7.370,7.370
USDSEK,20100819,233800,7.371,7.372,7.371,7.372
USDSEK,20100819,233900,7.371,7.372,7.371,7.372
USDSEK,20100819,234000,7.371,7.372,7.371,7.372
USDSEK,20100819,234100,7.372,7.372,7.372,7.372
USDSEK,20100819,234200,7.372,7.373,7.372,7.373
USDSEK,20100819,234300,7.372,7.373,7.372,7.373
USDSEK,20100819,234400,7.374,7.374,7.374,7.374
USDSEK,20100819,234500,7.375,7.377,7.375,7.377
USDSEK,20100819,234600,7.377,7.377,7.377,7.377
USDSEK,20100819,234700,7.379,7.379,7.378,7.378
USDSEK,20100819,234800,7.376,7.378,7.376,7.376
USDSEK,20100819,234900,7.377,7.377,7.375,7.375
USDSEK,20100819,235000,7.376,7.376,7.375,7.376
USDSEK,20100819,235100,7.376,7.376,7.376,7.376
USDSEK,20100819,235200,7.377,7.377,7.376,7.376
USDSEK,20100819,235300,7.377,7.377,7.375,7.376
USDSEK,20100819,235400,7.377,7.378,7.377,7.378
USDSEK,20100819,235500,7.378,7.378,7.377,7.377
USDSEK,20100819,235600,7.377,7.377,7.377,7.377
USDSEK,20100819,235700,7.376,7.378,7.376,7.378
USDSEK,20100819,235800,7.377,7.379,7.377,7.379
USDSEK,20100819,235900,7.379,7.379,7.379,7.379
USDSEK,20100820,000000,7.378,7.379,7.378,7.379
USDSGD,20100819,000100,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,000200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,000300,1.3513,1.3513,1.3511,1.3511
USDSGD,20100819,000400,1.3512,1.3512,1.3511,1.3511
USDSGD,20100819,000500,1.3512,1.3513,1.3512,1.3513
USDSGD,20100819,000600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,000700,1.3513,1.3514,1.3512,1.3514
USDSGD,20100819,000800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,000900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,001000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,001100,1.3515,1.3515,1.3514,1.3515
USDSGD,20100819,001200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,001300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,001400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,001500,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,001600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,001700,1.3513,1.3513,1.3512,1.3512
USDSGD,20100819,001800,1.3513,1.3515,1.3513,1.3513
USDSGD,20100819,001900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,002000,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,002100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,002200,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,002300,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,002400,1.3513,1.3513,1.3512,1.3512
USDSGD,20100819,002500,1.3512,1.3512,1.3512,1.3512
USDSGD,20100819,002600,1.3511,1.3512,1.3510,1.3512
USDSGD,20100819,002700,1.3511,1.3512,1.3511,1.3512
USDSGD,20100819,002800,1.3511,1.3511,1.3510,1.3510
USDSGD,20100819,002900,1.3511,1.3512,1.3511,1.3512
USDSGD,20100819,003000,1.3512,1.3512,1.3510,1.3511
USDSGD,20100819,003100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,003200,1.3513,1.3513,1.3511,1.3511
USDSGD,20100819,003300,1.3512,1.3514,1.3512,1.3514
USDSGD,20100819,003400,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,003500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,003600,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,003700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,003800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,003900,1.3514,1.3514,1.3513,1.3514
USDSGD,20100819,004000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,004100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,004200,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,004300,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,004400,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,004500,1.3515,1.3515,1.3513,1.3514
USDSGD,20100819,004600,1.3515,1.3516,1.3515,1.3515
USDSGD,20100819,004700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,004800,1.3516,1.3516,1.3515,1.3515
USDSGD,20100819,004900,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,005000,1.3516,1.3516,1.3514,1.3515
USDSGD,20100819,005100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,005200,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,005300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,005400,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,005500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,005600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,005700,1.3515,1.3515,1.3514,1.3515
USDSGD,20100819,005800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,005900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,010000,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,010100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,010200,1.3513,1.3514,1.3513,1.3513
USDSGD,20100819,010300,1.3512,1.3514,1.3512,1.3514
USDSGD,20100819,010400,1.3511,1.3513,1.3511,1.3513
USDSGD,20100819,010500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,010600,1.3514,1.3514,1.3511,1.3511
USDSGD,20100819,010700,1.3512,1.3514,1.3512,1.3514
USDSGD,20100819,010800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,010900,1.3513,1.3515,1.3513,1.3515
USDSGD,20100819,011000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,011100,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,011200,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,011300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,011400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,011500,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,011600,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,011700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,011800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,011900,1.3515,1.3515,1.3513,1.3513
USDSGD,20100819,012000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,012100,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,012200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,012300,1.3515,1.3515,1.3513,1.3513
USDSGD,20100819,012400,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,012500,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,012600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,012700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,012800,1.3512,1.3512,1.3510,1.3512
USDSGD,20100819,012900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,013000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,013100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,013200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,013300,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,013400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,013500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,013600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,013700,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,013800,1.3516,1.3517,1.3516,1.3516
USDSGD,20100819,013900,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,014000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,014100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,014200,1.3517,1.3517,1.3516,1.3516
USDSGD,20100819,014300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,014400,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,014500,1.3517,1.3518,1.3517,1.3517
USDSGD,20100819,014600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,014700,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,014800,1.3518,1.3519,1.3518,1.3519
USDSGD,20100819,014900,1.3520,1.3521,1.3520,1.3520
USDSGD,20100819,015000,1.3521,1.3521,1.3518,1.3518
USDSGD,20100819,015100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,015200,1.3519,1.3523,1.3519,1.3522
USDSGD,20100819,015300,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,015400,1.3521,1.3522,1.3521,1.3521
USDSGD,20100819,015500,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,015700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100819,015800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,015900,1.3522,1.3523,1.3522,1.3523
USDSGD,20100819,020000,1.3524,1.3525,1.3524,1.3525
USDSGD,20100819,020100,1.3525,1.3527,1.3525,1.3527
USDSGD,20100819,020200,1.3526,1.3527,1.3526,1.3526
USDSGD,20100819,020300,1.3525,1.3525,1.3519,1.3522
USDSGD,20100819,020400,1.3523,1.3525,1.3523,1.3525
USDSGD,20100819,020500,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,020600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100819,020700,1.3524,1.3524,1.3521,1.3521
USDSGD,20100819,020800,1.3523,1.3524,1.3523,1.3524
USDSGD,20100819,020900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,021000,1.3524,1.3524,1.3521,1.3521
USDSGD,20100819,021100,1.3518,1.3521,1.3518,1.3521
USDSGD,20100819,021200,1.3520,1.3520,1.3515,1.3515
USDSGD,20100819,021300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,021400,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,021500,1.3520,1.3520,1.3517,1.3517
USDSGD,20100819,021600,1.3518,1.3525,1.3518,1.3525
USDSGD,20100819,021700,1.3524,1.3525,1.3523,1.3525
USDSGD,20100819,021800,1.3524,1.3526,1.3524,1.3526
USDSGD,20100819,021900,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,022000,1.3526,1.3527,1.3526,1.3526
USDSGD,20100819,022100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,022200,1.3527,1.3530,1.3527,1.3530
USDSGD,20100819,022300,1.3529,1.3530,1.3529,1.3530
USDSGD,20100819,022400,1.3529,1.3529,1.3526,1.3527
USDSGD,20100819,022500,1.3526,1.3527,1.3526,1.3526
USDSGD,20100819,022600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,022700,1.3526,1.3526,1.3522,1.3522
USDSGD,20100819,022800,1.3520,1.3520,1.3519,1.3520
USDSGD,20100819,022900,1.3520,1.3522,1.3520,1.3522
USDSGD,20100819,023000,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,023100,1.3523,1.3524,1.3523,1.3524
USDSGD,20100819,023200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,023300,1.3524,1.3524,1.3521,1.3521
USDSGD,20100819,023400,1.3523,1.3523,1.3522,1.3522
USDSGD,20100819,023500,1.3523,1.3523,1.3521,1.3521
USDSGD,20100819,023600,1.3520,1.3521,1.3520,1.3521
USDSGD,20100819,023700,1.3520,1.3520,1.3517,1.3517
USDSGD,20100819,023800,1.3516,1.3517,1.3514,1.3515
USDSGD,20100819,023900,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,024000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,024100,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,024200,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,024300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,024400,1.3516,1.3516,1.3515,1.3515
USDSGD,20100819,024500,1.3515,1.3516,1.3515,1.3516
USDSGD,20100819,024600,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,024700,1.3515,1.3515,1.3512,1.3513
USDSGD,20100819,024800,1.3512,1.3512,1.3512,1.3512
USDSGD,20100819,024900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,025000,1.3510,1.3511,1.3510,1.3511
USDSGD,20100819,025100,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,025200,1.3511,1.3511,1.3506,1.3506
USDSGD,20100819,025300,1.3507,1.3508,1.3507,1.3507
USDSGD,20100819,025400,1.3508,1.3508,1.3506,1.3506
USDSGD,20100819,025500,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,025600,1.3505,1.3507,1.3505,1.3507
USDSGD,20100819,025700,1.3507,1.3507,1.3506,1.3507
USDSGD,20100819,025800,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,025900,1.3505,1.3505,1.3502,1.3502
USDSGD,20100819,030000,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,030100,1.3504,1.3505,1.3504,1.3505
USDSGD,20100819,030200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,030300,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,030400,1.3505,1.3506,1.3504,1.3504
USDSGD,20100819,030500,1.3503,1.3503,1.3502,1.3502
USDSGD,20100819,030600,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,030700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,030800,1.3504,1.3504,1.3502,1.3503
USDSGD,20100819,030900,1.3504,1.3505,1.3504,1.3505
USDSGD,20100819,031000,1.3504,1.3506,1.3504,1.3506
USDSGD,20100819,031100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,031300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,031400,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,031500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100819,031600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,031700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,031800,1.3505,1.3505,1.3504,1.3505
USDSGD,20100819,031900,1.3504,1.3506,1.3504,1.3506
USDSGD,20100819,032000,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,032100,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,032200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,032300,1.3504,1.3504,1.3503,1.3503
USDSGD,20100819,032400,1.3502,1.3502,1.3501,1.3501
USDSGD,20100819,032500,1.3501,1.3501,1.3500,1.3501
USDSGD,20100819,032600,1.3502,1.3502,1.3501,1.3501
USDSGD,20100819,032700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,032800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,032900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,033000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,033100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,033200,1.3501,1.3502,1.3501,1.3501
USDSGD,20100819,033300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,033400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,033500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100819,033600,1.3500,1.3501,1.3500,1.3501
USDSGD,20100819,033700,1.3500,1.3501,1.3500,1.3501
USDSGD,20100819,033800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,033900,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,034000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,034100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,034200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,034300,1.3502,1.3503,1.3502,1.3503
USDSGD,20100819,034400,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,034500,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,034600,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,034700,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,034800,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,034900,1.3508,1.3508,1.3506,1.3506
USDSGD,20100819,035000,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,035100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,035200,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,035300,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,035400,1.3509,1.3509,1.3508,1.3508
USDSGD,20100819,035500,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,035600,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,035700,1.3507,1.3507,1.3506,1.3506
USDSGD,20100819,035800,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,035900,1.3507,1.3507,1.3506,1.3506
USDSGD,20100819,040000,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,040100,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,040200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,040300,1.3506,1.3506,1.3505,1.3506
USDSGD,20100819,040400,1.3505,1.3505,1.3503,1.3503
USDSGD,20100819,040500,1.3502,1.3504,1.3502,1.3504
USDSGD,20100819,040600,1.3503,1.3505,1.3502,1.3505
USDSGD,20100819,040700,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,040800,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,040900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,041000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,041100,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,041200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,041300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,041400,1.3505,1.3507,1.3505,1.3507
USDSGD,20100819,041500,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,041600,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,041700,1.3508,1.3509,1.3508,1.3509
USDSGD,20100819,041800,1.3508,1.3509,1.3508,1.3509
USDSGD,20100819,041900,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042000,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042100,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042200,1.3509,1.3510,1.3509,1.3510
USDSGD,20100819,042300,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042400,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042500,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042600,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042700,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,042900,1.3509,1.3512,1.3509,1.3512
USDSGD,20100819,043000,1.3513,1.3518,1.3513,1.3518
USDSGD,20100819,043100,1.3517,1.3517,1.3514,1.3514
USDSGD,20100819,043200,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,043300,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,043400,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,043500,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,043600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,043700,1.3515,1.3517,1.3515,1.3517
USDSGD,20100819,043800,1.3516,1.3516,1.3515,1.3515
USDSGD,20100819,043900,1.3515,1.3516,1.3515,1.3516
USDSGD,20100819,044000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,044100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,044200,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,044300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,044400,1.3515,1.3515,1.3513,1.3513
USDSGD,20100819,044500,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,044600,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,044700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,044800,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,044900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,045000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,045100,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,045200,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,045300,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,045400,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,045500,1.3514,1.3516,1.3514,1.3516
USDSGD,20100819,045600,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,045700,1.3514,1.3517,1.3514,1.3517
USDSGD,20100819,045800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,050000,1.3517,1.3518,1.3516,1.3518
USDSGD,20100819,050100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,050200,1.3517,1.3518,1.3517,1.3517
USDSGD,20100819,050300,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,050400,1.3517,1.3517,1.3515,1.3515
USDSGD,20100819,050500,1.3516,1.3516,1.3515,1.3516
USDSGD,20100819,050600,1.3517,1.3517,1.3515,1.3515
USDSGD,20100819,050700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,050800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,050900,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,051000,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,051100,1.3515,1.3515,1.3514,1.3514
USDSGD,20100819,051200,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,051300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,051400,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,051500,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,051600,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,051700,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,051800,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,051900,1.3518,1.3519,1.3518,1.3519
USDSGD,20100819,052000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,052100,1.3520,1.3520,1.3519,1.3519
USDSGD,20100819,052200,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,052300,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,052400,1.3519,1.3519,1.3518,1.3518
USDSGD,20100819,052500,1.3519,1.3519,1.3518,1.3518
USDSGD,20100819,052600,1.3519,1.3519,1.3518,1.3519
USDSGD,20100819,052700,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,052800,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,052900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,053000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,053100,1.3518,1.3519,1.3518,1.3519
USDSGD,20100819,053200,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,053300,1.3520,1.3521,1.3519,1.3519
USDSGD,20100819,053400,1.3520,1.3520,1.3518,1.3518
USDSGD,20100819,053500,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,053600,1.3519,1.3519,1.3516,1.3516
USDSGD,20100819,053700,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,053800,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,053900,1.3517,1.3517,1.3516,1.3516
USDSGD,20100819,054000,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,054100,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,054200,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,054300,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,054400,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,054500,1.3519,1.3520,1.3518,1.3519
USDSGD,20100819,054600,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,054700,1.3518,1.3519,1.3518,1.3519
USDSGD,20100819,054800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,054900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,055000,1.3520,1.3520,1.3519,1.3519
USDSGD,20100819,055100,1.3520,1.3520,1.3519,1.3519
USDSGD,20100819,055200,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,055300,1.3518,1.3519,1.3518,1.3518
USDSGD,20100819,055400,1.3519,1.3519,1.3518,1.3518
USDSGD,20100819,055500,1.3518,1.3518,1.3517,1.3517
USDSGD,20100819,055600,1.3518,1.3519,1.3518,1.3519
USDSGD,20100819,055700,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,055800,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,055900,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,060000,1.3518,1.3518,1.3517,1.3517
USDSGD,20100819,060100,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,060200,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,060300,1.3520,1.3520,1.3519,1.3519
USDSGD,20100819,060400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,060500,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,060600,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,060700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,060800,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,060900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,061000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,061100,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,061200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,061300,1.3518,1.3520,1.3518,1.3520
USDSGD,20100819,061400,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,061500,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,061600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,061700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,061800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,061900,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,062000,1.3520,1.3521,1.3520,1.3521
USDSGD,20100819,062100,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,062200,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,062300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,062400,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,062500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,062600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,062700,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,062800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,062900,1.3521,1.3521,1.3520,1.3520
USDSGD,20100819,063000,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,063100,1.3521,1.3522,1.3521,1.3521
USDSGD,20100819,063200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,063300,1.3522,1.3522,1.3521,1.3521
USDSGD,20100819,063400,1.3521,1.3524,1.3521,1.3524
USDSGD,20100819,063500,1.3525,1.3525,1.3524,1.3525
USDSGD,20100819,063600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,063700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,063800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,063900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,064000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,064100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,064200,1.3525,1.3526,1.3524,1.3524
USDSGD,20100819,064300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,064400,1.3526,1.3528,1.3526,1.3528
USDSGD,20100819,064500,1.3527,1.3527,1.3526,1.3526
USDSGD,20100819,064600,1.3528,1.3528,1.3526,1.3526
USDSGD,20100819,064700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,064800,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,064900,1.3528,1.3529,1.3528,1.3529
USDSGD,20100819,065000,1.3529,1.3529,1.3527,1.3527
USDSGD,20100819,065100,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,065200,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,065300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,065400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,065500,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,065600,1.3524,1.3524,1.3523,1.3523
USDSGD,20100819,065700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,065800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,065900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,070000,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,070100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,070200,1.3525,1.3527,1.3525,1.3527
USDSGD,20100819,070300,1.3529,1.3529,1.3528,1.3528
USDSGD,20100819,070400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,070500,1.3529,1.3531,1.3529,1.3530
USDSGD,20100819,070600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,070700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,070800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,070900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100819,071000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,071100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,071200,1.3532,1.3533,1.3532,1.3533
USDSGD,20100819,071300,1.3534,1.3539,1.3534,1.3539
USDSGD,20100819,071400,1.3540,1.3545,1.3540,1.3544
USDSGD,20100819,071500,1.3543,1.3543,1.3536,1.3536
USDSGD,20100819,071600,1.3537,1.3538,1.3536,1.3538
USDSGD,20100819,071700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,071800,1.3538,1.3538,1.3537,1.3538
USDSGD,20100819,071900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,072000,1.3537,1.3539,1.3537,1.3539
USDSGD,20100819,072100,1.3540,1.3542,1.3540,1.3542
USDSGD,20100819,072200,1.3542,1.3542,1.3541,1.3541
USDSGD,20100819,072300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100819,072400,1.3542,1.3542,1.3541,1.3541
USDSGD,20100819,072500,1.3540,1.3541,1.3540,1.3540
USDSGD,20100819,072600,1.3541,1.3543,1.3541,1.3542
USDSGD,20100819,072700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100819,072800,1.3541,1.3541,1.3541,1.3541
USDSGD,20100819,072900,1.3541,1.3541,1.3539,1.3541
USDSGD,20100819,073000,1.3540,1.3544,1.3539,1.3544
USDSGD,20100819,073100,1.3543,1.3543,1.3535,1.3537
USDSGD,20100819,073200,1.3538,1.3539,1.3538,1.3538
USDSGD,20100819,073300,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,073400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,073500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,073600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,073700,1.3536,1.3536,1.3535,1.3536
USDSGD,20100819,073800,1.3536,1.3536,1.3535,1.3535
USDSGD,20100819,073900,1.3534,1.3534,1.3533,1.3534
USDSGD,20100819,074000,1.3533,1.3534,1.3533,1.3534
USDSGD,20100819,074100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,074200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,074300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100819,074400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,074500,1.3535,1.3535,1.3534,1.3534
USDSGD,20100819,074600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,074700,1.3534,1.3534,1.3533,1.3533
USDSGD,20100819,074800,1.3534,1.3534,1.3533,1.3534
USDSGD,20100819,074900,1.3533,1.3533,1.3530,1.3531
USDSGD,20100819,075000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,075100,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,075200,1.3531,1.3534,1.3530,1.3532
USDSGD,20100819,075300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,075400,1.3530,1.3531,1.3530,1.3531
USDSGD,20100819,075500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,075600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,075700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100819,075800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,075900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,080000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,080100,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,080200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,080300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,080400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,080500,1.3527,1.3528,1.3527,1.3527
USDSGD,20100819,080600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,080700,1.3529,1.3529,1.3527,1.3527
USDSGD,20100819,080800,1.3529,1.3529,1.3526,1.3526
USDSGD,20100819,080900,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,081000,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,081100,1.3523,1.3523,1.3522,1.3522
USDSGD,20100819,081200,1.3522,1.3522,1.3521,1.3522
USDSGD,20100819,081300,1.3524,1.3526,1.3523,1.3526
USDSGD,20100819,081400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,081500,1.3528,1.3528,1.3526,1.3526
USDSGD,20100819,081600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,081700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,081800,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,081900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,082000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,082100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,082200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,082300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,082400,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,082500,1.3523,1.3523,1.3522,1.3522
USDSGD,20100819,082600,1.3522,1.3524,1.3521,1.3521
USDSGD,20100819,082700,1.3520,1.3524,1.3520,1.3524
USDSGD,20100819,082800,1.3523,1.3523,1.3523,1.3523
USDSGD,20100819,082900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100819,083000,1.3523,1.3523,1.3521,1.3521
USDSGD,20100819,083100,1.3522,1.3522,1.3521,1.3521
USDSGD,20100819,083200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,083300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,083400,1.3520,1.3522,1.3520,1.3522
USDSGD,20100819,083500,1.3523,1.3525,1.3523,1.3524
USDSGD,20100819,083600,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,083700,1.3527,1.3528,1.3527,1.3528
USDSGD,20100819,083800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,083900,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,084000,1.3528,1.3529,1.3528,1.3528
USDSGD,20100819,084100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,084200,1.3527,1.3527,1.3526,1.3526
USDSGD,20100819,084300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,084400,1.3526,1.3526,1.3525,1.3526
USDSGD,20100819,084500,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,084600,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,084700,1.3523,1.3523,1.3522,1.3523
USDSGD,20100819,084800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,084900,1.3523,1.3524,1.3523,1.3524
USDSGD,20100819,085100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,085200,1.3524,1.3524,1.3523,1.3523
USDSGD,20100819,085300,1.3523,1.3523,1.3523,1.3523
USDSGD,20100819,085400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,085500,1.3524,1.3525,1.3524,1.3524
USDSGD,20100819,085600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,085700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,085800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,085900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100819,090000,1.3524,1.3524,1.3523,1.3523
USDSGD,20100819,090100,1.3524,1.3524,1.3522,1.3522
USDSGD,20100819,090200,1.3524,1.3524,1.3521,1.3521
USDSGD,20100819,090300,1.3520,1.3520,1.3519,1.3519
USDSGD,20100819,090400,1.3518,1.3518,1.3517,1.3518
USDSGD,20100819,090500,1.3517,1.3517,1.3515,1.3515
USDSGD,20100819,090600,1.3516,1.3518,1.3516,1.3518
USDSGD,20100819,090700,1.3517,1.3517,1.3516,1.3517
USDSGD,20100819,090800,1.3516,1.3517,1.3516,1.3517
USDSGD,20100819,090900,1.3517,1.3518,1.3516,1.3518
USDSGD,20100819,091000,1.3517,1.3517,1.3512,1.3512
USDSGD,20100819,091100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,091200,1.3514,1.3514,1.3513,1.3514
USDSGD,20100819,091300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,091400,1.3516,1.3516,1.3515,1.3516
USDSGD,20100819,091500,1.3515,1.3516,1.3515,1.3516
USDSGD,20100819,091600,1.3517,1.3517,1.3516,1.3516
USDSGD,20100819,091700,1.3516,1.3518,1.3516,1.3518
USDSGD,20100819,091800,1.3519,1.3519,1.3518,1.3518
USDSGD,20100819,091900,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,092000,1.3520,1.3521,1.3520,1.3520
USDSGD,20100819,092100,1.3521,1.3524,1.3521,1.3524
USDSGD,20100819,092200,1.3524,1.3525,1.3524,1.3525
USDSGD,20100819,092300,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,092400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,092500,1.3527,1.3529,1.3527,1.3529
USDSGD,20100819,092600,1.3530,1.3530,1.3527,1.3527
USDSGD,20100819,092700,1.3527,1.3528,1.3527,1.3528
USDSGD,20100819,092800,1.3529,1.3529,1.3527,1.3528
USDSGD,20100819,092900,1.3527,1.3530,1.3527,1.3530
USDSGD,20100819,093000,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,093100,1.3530,1.3531,1.3529,1.3529
USDSGD,20100819,093200,1.3532,1.3532,1.3530,1.3530
USDSGD,20100819,093300,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,093400,1.3531,1.3532,1.3531,1.3531
USDSGD,20100819,093500,1.3533,1.3533,1.3532,1.3533
USDSGD,20100819,093600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,093700,1.3532,1.3535,1.3532,1.3535
USDSGD,20100819,093800,1.3536,1.3537,1.3536,1.3536
USDSGD,20100819,093900,1.3537,1.3537,1.3534,1.3534
USDSGD,20100819,094000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,094100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,094200,1.3536,1.3536,1.3534,1.3534
USDSGD,20100819,094300,1.3533,1.3533,1.3531,1.3532
USDSGD,20100819,094400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,094500,1.3531,1.3532,1.3531,1.3531
USDSGD,20100819,094600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,094700,1.3529,1.3530,1.3529,1.3530
USDSGD,20100819,094800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100819,094900,1.3531,1.3532,1.3529,1.3531
USDSGD,20100819,095000,1.3532,1.3532,1.3531,1.3531
USDSGD,20100819,095100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,095200,1.3532,1.3532,1.3531,1.3531
USDSGD,20100819,095300,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,095400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100819,095500,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,095600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,095700,1.3528,1.3529,1.3528,1.3528
USDSGD,20100819,095800,1.3529,1.3530,1.3529,1.3530
USDSGD,20100819,095900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,100000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100819,100100,1.3529,1.3532,1.3529,1.3530
USDSGD,20100819,100200,1.3531,1.3534,1.3531,1.3533
USDSGD,20100819,100300,1.3532,1.3532,1.3531,1.3531
USDSGD,20100819,100400,1.3532,1.3532,1.3530,1.3530
USDSGD,20100819,100500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,100600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,100700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,100800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,100900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,101000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,101100,1.3530,1.3530,1.3528,1.3528
USDSGD,20100819,101200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,101300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,101400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,101500,1.3529,1.3529,1.3528,1.3529
USDSGD,20100819,101600,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,101700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,101800,1.3529,1.3529,1.3528,1.3528
USDSGD,20100819,101900,1.3527,1.3528,1.3527,1.3528
USDSGD,20100819,102000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,102100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,102200,1.3528,1.3529,1.3528,1.3529
USDSGD,20100819,102300,1.3528,1.3530,1.3528,1.3530
USDSGD,20100819,102400,1.3531,1.3531,1.3530,1.3530
USDSGD,20100819,102500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,102600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100819,102700,1.3528,1.3529,1.3528,1.3528
USDSGD,20100819,102800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,102900,1.3529,1.3529,1.3528,1.3529
USDSGD,20100819,103000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,103100,1.3530,1.3530,1.3526,1.3526
USDSGD,20100819,103200,1.3527,1.3527,1.3525,1.3525
USDSGD,20100819,103300,1.3524,1.3525,1.3524,1.3525
USDSGD,20100819,103400,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,103500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,103600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,103700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,103800,1.3526,1.3526,1.3525,1.3526
USDSGD,20100819,103900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,104000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,104100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,104200,1.3529,1.3529,1.3526,1.3526
USDSGD,20100819,104300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,104400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,104500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,104600,1.3527,1.3529,1.3527,1.3529
USDSGD,20100819,104700,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,104800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,104900,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,105000,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,105100,1.3528,1.3529,1.3528,1.3529
USDSGD,20100819,105200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,105300,1.3530,1.3530,1.3528,1.3528
USDSGD,20100819,105400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,105500,1.3529,1.3529,1.3528,1.3528
USDSGD,20100819,105600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,105700,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,105800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,105900,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,110000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,110100,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,110200,1.3525,1.3526,1.3524,1.3524
USDSGD,20100819,110300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,110400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,110500,1.3523,1.3524,1.3523,1.3523
USDSGD,20100819,110600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,110700,1.3524,1.3524,1.3523,1.3523
USDSGD,20100819,110800,1.3522,1.3523,1.3522,1.3523
USDSGD,20100819,110900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,111000,1.3522,1.3523,1.3522,1.3522
USDSGD,20100819,111100,1.3521,1.3521,1.3514,1.3514
USDSGD,20100819,111200,1.3515,1.3515,1.3513,1.3513
USDSGD,20100819,111300,1.3515,1.3518,1.3515,1.3517
USDSGD,20100819,111400,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,111500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,111600,1.3515,1.3515,1.3513,1.3513
USDSGD,20100819,111700,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,111800,1.3514,1.3514,1.3513,1.3513
USDSGD,20100819,111900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,112000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,112100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,112200,1.3515,1.3518,1.3515,1.3517
USDSGD,20100819,112300,1.3518,1.3518,1.3515,1.3516
USDSGD,20100819,112400,1.3518,1.3518,1.3517,1.3518
USDSGD,20100819,112500,1.3517,1.3517,1.3516,1.3517
USDSGD,20100819,112600,1.3516,1.3518,1.3516,1.3517
USDSGD,20100819,112700,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,112800,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,112900,1.3517,1.3517,1.3515,1.3515
USDSGD,20100819,113000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,113100,1.3516,1.3516,1.3515,1.3515
USDSGD,20100819,113200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,113300,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,113400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,113500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,113600,1.3515,1.3516,1.3515,1.3515
USDSGD,20100819,113700,1.3516,1.3516,1.3515,1.3515
USDSGD,20100819,113800,1.3515,1.3516,1.3515,1.3515
USDSGD,20100819,113900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,114000,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,114100,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,114200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,114300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,114400,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,114500,1.3515,1.3515,1.3514,1.3515
USDSGD,20100819,114600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,114700,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,114800,1.3513,1.3514,1.3513,1.3514
USDSGD,20100819,114900,1.3514,1.3515,1.3514,1.3515
USDSGD,20100819,115000,1.3516,1.3518,1.3516,1.3518
USDSGD,20100819,115100,1.3517,1.3517,1.3516,1.3516
USDSGD,20100819,115200,1.3518,1.3520,1.3518,1.3520
USDSGD,20100819,115300,1.3519,1.3519,1.3518,1.3518
USDSGD,20100819,115400,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,115500,1.3518,1.3518,1.3517,1.3517
USDSGD,20100819,115600,1.3519,1.3519,1.3516,1.3516
USDSGD,20100819,115700,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,115800,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,115900,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,120000,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,120100,1.3517,1.3517,1.3516,1.3516
USDSGD,20100819,120200,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,120300,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,120400,1.3515,1.3516,1.3515,1.3516
USDSGD,20100819,120500,1.3517,1.3517,1.3510,1.3510
USDSGD,20100819,120600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,120700,1.3513,1.3513,1.3512,1.3512
USDSGD,20100819,120800,1.3511,1.3513,1.3511,1.3513
USDSGD,20100819,120900,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,121000,1.3513,1.3513,1.3513,1.3513
USDSGD,20100819,121100,1.3507,1.3508,1.3507,1.3507
USDSGD,20100819,121200,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,121300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,121400,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,121500,1.3506,1.3508,1.3506,1.3508
USDSGD,20100819,121600,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,121700,1.3507,1.3508,1.3507,1.3508
USDSGD,20100819,121800,1.3508,1.3508,1.3506,1.3506
USDSGD,20100819,121900,1.3507,1.3509,1.3507,1.3508
USDSGD,20100819,122000,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,122100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,122200,1.3508,1.3509,1.3508,1.3509
USDSGD,20100819,122300,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,122400,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,122500,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,122600,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,122700,1.3507,1.3508,1.3507,1.3508
USDSGD,20100819,122800,1.3507,1.3507,1.3506,1.3506
USDSGD,20100819,122900,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,123000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,123100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,123200,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,123300,1.3507,1.3508,1.3507,1.3507
USDSGD,20100819,123400,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,123500,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,123600,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,123700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,123800,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,123900,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,124000,1.3510,1.3510,1.3508,1.3508
USDSGD,20100819,124100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,124200,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,124300,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,124400,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,124500,1.3509,1.3510,1.3509,1.3510
USDSGD,20100819,124600,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,124700,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,124800,1.3511,1.3511,1.3511,1.3511
USDSGD,20100819,124900,1.3511,1.3511,1.3510,1.3510
USDSGD,20100819,125000,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,125100,1.3510,1.3511,1.3510,1.3511
USDSGD,20100819,125200,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,125300,1.3509,1.3510,1.3509,1.3510
USDSGD,20100819,125400,1.3509,1.3510,1.3509,1.3510
USDSGD,20100819,125500,1.3509,1.3509,1.3508,1.3508
USDSGD,20100819,125600,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,125700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,125800,1.3510,1.3510,1.3508,1.3508
USDSGD,20100819,125900,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,130000,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,130100,1.3507,1.3507,1.3506,1.3506
USDSGD,20100819,130200,1.3507,1.3508,1.3507,1.3508
USDSGD,20100819,130300,1.3507,1.3508,1.3507,1.3507
USDSGD,20100819,130400,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,130500,1.3508,1.3508,1.3506,1.3506
USDSGD,20100819,130600,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,130700,1.3507,1.3507,1.3505,1.3505
USDSGD,20100819,130800,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,130900,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,131000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,131100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,131200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,131300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,131400,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,131500,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,131600,1.3504,1.3504,1.3503,1.3503
USDSGD,20100819,131700,1.3504,1.3504,1.3501,1.3501
USDSGD,20100819,131800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,131900,1.3502,1.3502,1.3501,1.3501
USDSGD,20100819,132000,1.3500,1.3501,1.3500,1.3501
USDSGD,20100819,132100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132600,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132800,1.3501,1.3501,1.3501,1.3501
USDSGD,20100819,132900,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,133000,1.3503,1.3503,1.3502,1.3503
USDSGD,20100819,133100,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,133200,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,133300,1.3502,1.3503,1.3502,1.3503
USDSGD,20100819,133400,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,133500,1.3502,1.3503,1.3502,1.3503
USDSGD,20100819,133600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,133700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,133800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,133900,1.3502,1.3503,1.3502,1.3503
USDSGD,20100819,134000,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,134100,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,134200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,134300,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,134400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,134500,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,134600,1.3502,1.3503,1.3502,1.3502
USDSGD,20100819,134700,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,134800,1.3503,1.3504,1.3503,1.3503
USDSGD,20100819,134900,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,135000,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,135100,1.3504,1.3504,1.3503,1.3503
USDSGD,20100819,135200,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,135300,1.3504,1.3505,1.3504,1.3504
USDSGD,20100819,135400,1.3505,1.3505,1.3504,1.3505
USDSGD,20100819,135500,1.3504,1.3505,1.3504,1.3504
USDSGD,20100819,135600,1.3505,1.3505,1.3504,1.3505
USDSGD,20100819,135700,1.3507,1.3507,1.3506,1.3506
USDSGD,20100819,135800,1.3507,1.3508,1.3507,1.3507
USDSGD,20100819,135900,1.3508,1.3508,1.3506,1.3506
USDSGD,20100819,140000,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,140100,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,140200,1.3508,1.3510,1.3508,1.3510
USDSGD,20100819,140300,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,140400,1.3507,1.3508,1.3507,1.3508
USDSGD,20100819,140500,1.3507,1.3507,1.3506,1.3506
USDSGD,20100819,140600,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,140700,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,140800,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,140900,1.3505,1.3506,1.3505,1.3505
USDSGD,20100819,141000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,141100,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,141200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,141300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,141400,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,141500,1.3506,1.3506,1.3504,1.3504
USDSGD,20100819,141600,1.3505,1.3505,1.3504,1.3504
USDSGD,20100819,141700,1.3504,1.3505,1.3504,1.3505
USDSGD,20100819,141800,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,141900,1.3506,1.3506,1.3504,1.3505
USDSGD,20100819,142000,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,142100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,142200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,142300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,142400,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,142500,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,142600,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,142700,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,142800,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,142900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,143000,1.3506,1.3507,1.3505,1.3506
USDSGD,20100819,143100,1.3507,1.3507,1.3506,1.3507
USDSGD,20100819,143200,1.3512,1.3515,1.3509,1.3510
USDSGD,20100819,143300,1.3508,1.3510,1.3508,1.3510
USDSGD,20100819,143400,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,143500,1.3510,1.3512,1.3510,1.3512
USDSGD,20100819,143600,1.3511,1.3511,1.3510,1.3510
USDSGD,20100819,143700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,143800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,143900,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,144000,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,144100,1.3509,1.3509,1.3508,1.3508
USDSGD,20100819,144200,1.3508,1.3508,1.3508,1.3508
USDSGD,20100819,144300,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,144400,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,144500,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,144600,1.3507,1.3508,1.3507,1.3508
USDSGD,20100819,144700,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,144800,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,144900,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,145000,1.3506,1.3508,1.3506,1.3508
USDSGD,20100819,145100,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,145200,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,145300,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,145400,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,145500,1.3507,1.3507,1.3507,1.3507
USDSGD,20100819,145600,1.3507,1.3511,1.3507,1.3511
USDSGD,20100819,145700,1.3510,1.3510,1.3510,1.3510
USDSGD,20100819,145800,1.3509,1.3509,1.3509,1.3509
USDSGD,20100819,145900,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,150000,1.3508,1.3508,1.3507,1.3507
USDSGD,20100819,150100,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,150200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,150300,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,150400,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,150500,1.3506,1.3506,1.3505,1.3505
USDSGD,20100819,150600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,150700,1.3504,1.3505,1.3504,1.3504
USDSGD,20100819,150800,1.3503,1.3503,1.3501,1.3501
USDSGD,20100819,150900,1.3502,1.3502,1.3501,1.3501
USDSGD,20100819,151000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,151100,1.3502,1.3504,1.3502,1.3503
USDSGD,20100819,151200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100819,151300,1.3502,1.3502,1.3502,1.3502
USDSGD,20100819,151400,1.3502,1.3502,1.3501,1.3501
USDSGD,20100819,151500,1.3503,1.3503,1.3502,1.3503
USDSGD,20100819,151600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,151700,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,151800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,151900,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,152000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,152100,1.3504,1.3506,1.3504,1.3506
USDSGD,20100819,152200,1.3505,1.3505,1.3504,1.3505
USDSGD,20100819,152300,1.3504,1.3505,1.3503,1.3503
USDSGD,20100819,152400,1.3504,1.3505,1.3503,1.3503
USDSGD,20100819,152500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100819,152600,1.3504,1.3505,1.3503,1.3503
USDSGD,20100819,152700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,152800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,152900,1.3502,1.3503,1.3502,1.3503
USDSGD,20100819,153000,1.3503,1.3504,1.3502,1.3503
USDSGD,20100819,153100,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,153200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100819,153300,1.3503,1.3505,1.3503,1.3505
USDSGD,20100819,153400,1.3504,1.3504,1.3502,1.3504
USDSGD,20100819,153500,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,153600,1.3504,1.3505,1.3504,1.3504
USDSGD,20100819,153700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,153800,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,153900,1.3504,1.3505,1.3503,1.3503
USDSGD,20100819,154000,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,154100,1.3504,1.3504,1.3503,1.3504
USDSGD,20100819,154200,1.3503,1.3503,1.3503,1.3503
USDSGD,20100819,154300,1.3504,1.3504,1.3503,1.3503
USDSGD,20100819,154400,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,154500,1.3503,1.3504,1.3502,1.3504
USDSGD,20100819,154600,1.3503,1.3504,1.3503,1.3503
USDSGD,20100819,154700,1.3503,1.3504,1.3503,1.3504
USDSGD,20100819,154800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,154900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,155000,1.3504,1.3506,1.3504,1.3505
USDSGD,20100819,155100,1.3506,1.3507,1.3506,1.3507
USDSGD,20100819,155200,1.3506,1.3506,1.3506,1.3506
USDSGD,20100819,155300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,155400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,155500,1.3505,1.3506,1.3505,1.3505
USDSGD,20100819,155600,1.3505,1.3505,1.3505,1.3505
USDSGD,20100819,155700,1.3505,1.3505,1.3504,1.3505
USDSGD,20100819,155800,1.3504,1.3505,1.3504,1.3504
USDSGD,20100819,155900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,160000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,160100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100819,160200,1.3505,1.3506,1.3505,1.3506
USDSGD,20100819,160300,1.3506,1.3517,1.3506,1.3517
USDSGD,20100819,160400,1.3515,1.3521,1.3515,1.3517
USDSGD,20100819,160500,1.3518,1.3520,1.3518,1.3520
USDSGD,20100819,160600,1.3521,1.3524,1.3521,1.3523
USDSGD,20100819,160700,1.3524,1.3524,1.3520,1.3520
USDSGD,20100819,160800,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,160900,1.3521,1.3522,1.3519,1.3519
USDSGD,20100819,161000,1.3520,1.3523,1.3520,1.3523
USDSGD,20100819,161100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,161200,1.3521,1.3521,1.3520,1.3520
USDSGD,20100819,161300,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,161400,1.3521,1.3521,1.3520,1.3520
USDSGD,20100819,161500,1.3520,1.3520,1.3518,1.3518
USDSGD,20100819,161600,1.3519,1.3519,1.3517,1.3518
USDSGD,20100819,161700,1.3519,1.3519,1.3516,1.3516
USDSGD,20100819,161800,1.3517,1.3518,1.3515,1.3516
USDSGD,20100819,161900,1.3515,1.3515,1.3515,1.3515
USDSGD,20100819,162000,1.3513,1.3518,1.3513,1.3518
USDSGD,20100819,162100,1.3517,1.3517,1.3517,1.3517
USDSGD,20100819,162200,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,162300,1.3516,1.3516,1.3516,1.3516
USDSGD,20100819,162400,1.3516,1.3516,1.3512,1.3512
USDSGD,20100819,162500,1.3513,1.3514,1.3513,1.3513
USDSGD,20100819,162600,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,162700,1.3514,1.3514,1.3514,1.3514
USDSGD,20100819,162800,1.3514,1.3516,1.3514,1.3516
USDSGD,20100819,162900,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,163000,1.3517,1.3518,1.3517,1.3518
USDSGD,20100819,163100,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,163200,1.3519,1.3519,1.3518,1.3518
USDSGD,20100819,163300,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,163400,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,163500,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,163600,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,163700,1.3522,1.3527,1.3522,1.3527
USDSGD,20100819,163800,1.3528,1.3530,1.3527,1.3530
USDSGD,20100819,163900,1.3531,1.3531,1.3530,1.3530
USDSGD,20100819,164000,1.3531,1.3532,1.3531,1.3531
USDSGD,20100819,164100,1.3532,1.3533,1.3528,1.3529
USDSGD,20100819,164200,1.3528,1.3531,1.3528,1.3531
USDSGD,20100819,164300,1.3530,1.3530,1.3528,1.3529
USDSGD,20100819,164400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100819,164500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100819,164600,1.3527,1.3528,1.3527,1.3528
USDSGD,20100819,164700,1.3528,1.3529,1.3528,1.3529
USDSGD,20100819,164800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,164900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100819,165000,1.3528,1.3528,1.3526,1.3526
USDSGD,20100819,165100,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,165200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,165300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,165400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,165500,1.3528,1.3528,1.3527,1.3527
USDSGD,20100819,165600,1.3527,1.3527,1.3527,1.3527
USDSGD,20100819,165700,1.3527,1.3527,1.3526,1.3526
USDSGD,20100819,165800,1.3527,1.3527,1.3526,1.3526
USDSGD,20100819,165900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100819,170000,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,170100,1.3525,1.3525,1.3525,1.3525
USDSGD,20100819,170200,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,170300,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,170400,1.3527,1.3527,1.3526,1.3526
USDSGD,20100819,170500,1.3526,1.3527,1.3526,1.3527
USDSGD,20100819,170600,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,170700,1.3526,1.3526,1.3525,1.3525
USDSGD,20100819,170800,1.3525,1.3526,1.3525,1.3526
USDSGD,20100819,170900,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,171000,1.3525,1.3525,1.3523,1.3523
USDSGD,20100819,171100,1.3524,1.3524,1.3523,1.3524
USDSGD,20100819,171200,1.3523,1.3524,1.3521,1.3521
USDSGD,20100819,171300,1.3522,1.3523,1.3522,1.3523
USDSGD,20100819,171400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100819,171500,1.3522,1.3523,1.3522,1.3522
USDSGD,20100819,171600,1.3522,1.3522,1.3522,1.3522
USDSGD,20100819,171700,1.3521,1.3521,1.3520,1.3520
USDSGD,20100819,171800,1.3522,1.3522,1.3520,1.3521
USDSGD,20100819,171900,1.3521,1.3521,1.3521,1.3521
USDSGD,20100819,172000,1.3522,1.3522,1.3521,1.3521
USDSGD,20100819,172100,1.3522,1.3524,1.3522,1.3523
USDSGD,20100819,172200,1.3522,1.3522,1.3521,1.3521
USDSGD,20100819,172300,1.3520,1.3521,1.3517,1.3521
USDSGD,20100819,172400,1.3520,1.3520,1.3519,1.3519
USDSGD,20100819,172500,1.3519,1.3520,1.3519,1.3520
USDSGD,20100819,172600,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,172700,1.3520,1.3520,1.3520,1.3520
USDSGD,20100819,172800,1.3521,1.3521,1.3519,1.3519
USDSGD,20100819,172900,1.3519,1.3519,1.3519,1.3519
USDSGD,20100819,173000,1.3518,1.3518,1.3518,1.3518
USDSGD,20100819,173100,1.3517,1.3519,1.3517,1.3518
USDSGD,20100819,173200,1.3519,1.3519,1.3518,1.3519
USDSGD,20100819,173300,1.3520,1.3521,1.3519,1.3521
USDSGD,20100819,173400,1.3522,1.3522,1.3520,1.3520
USDSGD,20100819,173500,1.3521,1.3522,1.3521,1.3522
USDSGD,20100819,173600,1.3522,1.3524,1.3522,1.3523
USDSGD,20100819,173700,1.3524,1.3525,1.3524,1.3524
USDSGD,20100819,173800,1.3525,1.3525,1.3524,1.3524
USDSGD,20100819,173900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100819,174000,1.3525,1.3525,1.3524,1.3525
USDSGD,20100819,174100,1.3524,1.3525,1.3524,1.3525
USDSGD,20100819,174200,1.3526,1.3531,1.3526,1.3531
USDSGD,20100819,174300,1.3532,1.3532,1.3531,1.3532
USDSGD,20100819,174400,1.3533,1.3533,1.3531,1.3532
USDSGD,20100819,174500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,174600,1.3532,1.3533,1.3531,1.3532
USDSGD,20100819,174700,1.3533,1.3534,1.3533,1.3533
USDSGD,20100819,174800,1.3532,1.3533,1.3532,1.3532
USDSGD,20100819,174900,1.3532,1.3533,1.3532,1.3533
USDSGD,20100819,175000,1.3532,1.3534,1.3532,1.3533
USDSGD,20100819,175100,1.3534,1.3537,1.3534,1.3537
USDSGD,20100819,175200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,175300,1.3538,1.3539,1.3538,1.3538
USDSGD,20100819,175400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,175500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,175600,1.3538,1.3538,1.3537,1.3537
USDSGD,20100819,175700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,175800,1.3537,1.3537,1.3535,1.3535
USDSGD,20100819,175900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,180000,1.3536,1.3539,1.3536,1.3539
USDSGD,20100819,180100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100819,180200,1.3540,1.3543,1.3540,1.3543
USDSGD,20100819,180300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100819,180400,1.3541,1.3542,1.3541,1.3542
USDSGD,20100819,180500,1.3541,1.3542,1.3541,1.3542
USDSGD,20100819,180600,1.3541,1.3542,1.3541,1.3542
USDSGD,20100819,180700,1.3543,1.3544,1.3543,1.3543
USDSGD,20100819,180800,1.3543,1.3543,1.3540,1.3541
USDSGD,20100819,180900,1.3541,1.3541,1.3541,1.3541
USDSGD,20100819,181000,1.3542,1.3543,1.3542,1.3543
USDSGD,20100819,181100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100819,181200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100819,181300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100819,181400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100819,181500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100819,181600,1.3544,1.3544,1.3542,1.3542
USDSGD,20100819,181700,1.3541,1.3542,1.3541,1.3541
USDSGD,20100819,181800,1.3542,1.3542,1.3540,1.3541
USDSGD,20100819,181900,1.3540,1.3541,1.3539,1.3540
USDSGD,20100819,182000,1.3539,1.3540,1.3539,1.3540
USDSGD,20100819,182100,1.3539,1.3539,1.3538,1.3539
USDSGD,20100819,182200,1.3538,1.3539,1.3538,1.3538
USDSGD,20100819,182300,1.3539,1.3539,1.3537,1.3539
USDSGD,20100819,182400,1.3538,1.3539,1.3536,1.3539
USDSGD,20100819,182500,1.3538,1.3539,1.3538,1.3538
USDSGD,20100819,182600,1.3539,1.3539,1.3538,1.3538
USDSGD,20100819,182700,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,182800,1.3537,1.3538,1.3537,1.3537
USDSGD,20100819,182900,1.3538,1.3540,1.3538,1.3538
USDSGD,20100819,183000,1.3537,1.3538,1.3537,1.3537
USDSGD,20100819,183100,1.3538,1.3538,1.3537,1.3538
USDSGD,20100819,183200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,183300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,183400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,183500,1.3537,1.3537,1.3535,1.3535
USDSGD,20100819,183600,1.3536,1.3537,1.3535,1.3537
USDSGD,20100819,183700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,183800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,183900,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,184000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,184700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,184800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,184900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,185000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,185100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,185900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,190000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,190100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100819,190200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100819,190300,1.3536,1.3536,1.3535,1.3536
USDSGD,20100819,190400,1.3535,1.3536,1.3535,1.3536
USDSGD,20100819,190500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,190600,1.3535,1.3536,1.3535,1.3536
USDSGD,20100819,190700,1.3537,1.3538,1.3537,1.3537
USDSGD,20100819,190800,1.3536,1.3536,1.3535,1.3536
USDSGD,20100819,190900,1.3537,1.3538,1.3535,1.3535
USDSGD,20100819,191000,1.3534,1.3534,1.3533,1.3533
USDSGD,20100819,191100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,191200,1.3534,1.3535,1.3533,1.3534
USDSGD,20100819,191300,1.3535,1.3537,1.3535,1.3537
USDSGD,20100819,191400,1.3538,1.3538,1.3537,1.3537
USDSGD,20100819,191500,1.3536,1.3538,1.3536,1.3537
USDSGD,20100819,191600,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,191700,1.3538,1.3538,1.3536,1.3536
USDSGD,20100819,191800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,191900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100819,192000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,192100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,192200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,192300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,192400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,192500,1.3535,1.3536,1.3535,1.3536
USDSGD,20100819,192600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,192700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,192800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,192900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,193000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,193100,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,193200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,193300,1.3537,1.3537,1.3535,1.3536
USDSGD,20100819,193400,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,193500,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,193600,1.3536,1.3538,1.3535,1.3536
USDSGD,20100819,193700,1.3537,1.3537,1.3534,1.3536
USDSGD,20100819,193800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,193900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100819,194000,1.3535,1.3536,1.3535,1.3535
USDSGD,20100819,194100,1.3534,1.3536,1.3534,1.3535
USDSGD,20100819,194200,1.3534,1.3535,1.3533,1.3534
USDSGD,20100819,194300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100819,194400,1.3533,1.3533,1.3532,1.3533
USDSGD,20100819,194500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,194600,1.3533,1.3537,1.3533,1.3537
USDSGD,20100819,194700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,194800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,194900,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,195000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,195100,1.3538,1.3538,1.3537,1.3537
USDSGD,20100819,195200,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,195300,1.3539,1.3539,1.3537,1.3539
USDSGD,20100819,195400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,195500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,195600,1.3537,1.3537,1.3536,1.3537
USDSGD,20100819,195700,1.3536,1.3537,1.3536,1.3537
USDSGD,20100819,195800,1.3538,1.3538,1.3536,1.3537
USDSGD,20100819,195900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,200000,1.3539,1.3539,1.3538,1.3538
USDSGD,20100819,200100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,200200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,200300,1.3537,1.3539,1.3536,1.3539
USDSGD,20100819,200400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,200500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100819,200600,1.3538,1.3538,1.3536,1.3536
USDSGD,20100819,200700,1.3537,1.3538,1.3536,1.3537
USDSGD,20100819,200800,1.3538,1.3538,1.3536,1.3538
USDSGD,20100819,200900,1.3537,1.3538,1.3536,1.3538
USDSGD,20100819,201000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201100,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201600,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201700,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201800,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,201900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,202000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,202100,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,202200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,202300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100819,202400,1.3539,1.3539,1.3538,1.3538
USDSGD,20100819,202500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,202600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,202700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,202800,1.3538,1.3538,1.3536,1.3536
USDSGD,20100819,202900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,203000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,203100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,203200,1.3537,1.3537,1.3536,1.3537
USDSGD,20100819,203300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,203400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,203500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,203600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,203700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,203800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,203900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,204000,1.3534,1.3535,1.3534,1.3535
USDSGD,20100819,204100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,204200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,204300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,204400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,204500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,204600,1.3534,1.3535,1.3534,1.3535
USDSGD,20100819,204700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,204800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,204900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,205000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100819,205100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,205200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,205300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,205400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,205500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,205600,1.3533,1.3534,1.3533,1.3534
USDSGD,20100819,205700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,205800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,205900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,210000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,210100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100819,210200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,210300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,210400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,210500,1.3533,1.3534,1.3533,1.3534
USDSGD,20100819,210600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,210700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,210800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,210900,1.3534,1.3534,1.3533,1.3533
USDSGD,20100819,211000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,211100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,211200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,211300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,211400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100819,211500,1.3533,1.3533,1.3532,1.3532
USDSGD,20100819,211600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,211700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100819,211800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,211900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100819,212000,1.3530,1.3530,1.3529,1.3530
USDSGD,20100819,212100,1.3529,1.3530,1.3529,1.3530
USDSGD,20100819,212200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,212300,1.3530,1.3531,1.3530,1.3531
USDSGD,20100819,212400,1.3530,1.3531,1.3530,1.3531
USDSGD,20100819,212500,1.3531,1.3531,1.3530,1.3530
USDSGD,20100819,212600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,212700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,212800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,212900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,213000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,213100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,213200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,213300,1.3530,1.3531,1.3530,1.3530
USDSGD,20100819,213400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100819,213500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,213600,1.3530,1.3531,1.3530,1.3531
USDSGD,20100819,213700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,213800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,213900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,214000,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,214100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100819,214200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,214300,1.3532,1.3532,1.3531,1.3531
USDSGD,20100819,214400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,214500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,214600,1.3530,1.3531,1.3530,1.3531
USDSGD,20100819,214700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,214800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100819,214900,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,215000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,215100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,215200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,215300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,215400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100819,215500,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,215600,1.3531,1.3532,1.3531,1.3532
USDSGD,20100819,215700,1.3533,1.3533,1.3532,1.3533
USDSGD,20100819,215800,1.3533,1.3534,1.3533,1.3534
USDSGD,20100819,215900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,220000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,220100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,220200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,220300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100819,220400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,220500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,220600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,220700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,220800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,220900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,221000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100819,221100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100819,221200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,221300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,221400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,221500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,221600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,221700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,221800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,221900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,222900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,223900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,224900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,225000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,225100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,225200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,225300,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,225400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,225500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,225600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,225700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,225800,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,225900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,230000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,230100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,230200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,230300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,230400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,230500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,230600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,230700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,230800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,230900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231000,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,231100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231700,1.3537,1.3537,1.3536,1.3537
USDSGD,20100819,231800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,231900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,232000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,232100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,232200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,232300,1.3537,1.3538,1.3537,1.3537
USDSGD,20100819,232400,1.3538,1.3538,1.3537,1.3537
USDSGD,20100819,232500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,232600,1.3538,1.3538,1.3537,1.3537
USDSGD,20100819,232700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,232800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,232900,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,233000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233200,1.3538,1.3538,1.3537,1.3538
USDSGD,20100819,233300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,233900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,234000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,234100,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,234200,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,234300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,234400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,234500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,234600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,234700,1.3537,1.3537,1.3536,1.3537
USDSGD,20100819,234800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,234900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,235000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,235100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100819,235200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100819,235300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100819,235400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,235500,1.3537,1.3538,1.3537,1.3538
USDSGD,20100819,235600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,235700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100819,235800,1.3537,1.3538,1.3537,1.3537
USDSGD,20100819,235900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,000000,1.3536,1.3536,1.3536,1.3536
USDZAR,20100819,000100,7.255,7.255,7.255,7.255
USDZAR,20100819,000200,7.255,7.255,7.255,7.255
USDZAR,20100819,000300,7.255,7.255,7.255,7.255
USDZAR,20100819,000400,7.255,7.255,7.255,7.255
USDZAR,20100819,000500,7.255,7.255,7.255,7.255
USDZAR,20100819,000600,7.255,7.255,7.255,7.255
USDZAR,20100819,000700,7.255,7.255,7.255,7.255
USDZAR,20100819,000800,7.255,7.256,7.255,7.256
USDZAR,20100819,000900,7.256,7.256,7.256,7.256
USDZAR,20100819,001000,7.255,7.255,7.255,7.255
USDZAR,20100819,001100,7.255,7.255,7.255,7.255
USDZAR,20100819,001200,7.255,7.255,7.255,7.255
USDZAR,20100819,001300,7.255,7.255,7.255,7.255
USDZAR,20100819,001400,7.255,7.255,7.255,7.255
USDZAR,20100819,001500,7.255,7.255,7.255,7.255
USDZAR,20100819,001600,7.255,7.255,7.255,7.255
USDZAR,20100819,001700,7.255,7.255,7.255,7.255
USDZAR,20100819,001800,7.255,7.255,7.255,7.255
USDZAR,20100819,001900,7.255,7.255,7.255,7.255
USDZAR,20100819,002000,7.255,7.255,7.255,7.255
USDZAR,20100819,002100,7.255,7.255,7.255,7.255
USDZAR,20100819,002200,7.255,7.255,7.255,7.255
USDZAR,20100819,002300,7.255,7.255,7.255,7.255
USDZAR,20100819,002400,7.255,7.255,7.255,7.255
USDZAR,20100819,002500,7.255,7.255,7.255,7.255
USDZAR,20100819,002600,7.255,7.255,7.255,7.255
USDZAR,20100819,002700,7.255,7.255,7.255,7.255
USDZAR,20100819,002800,7.255,7.255,7.255,7.255
USDZAR,20100819,002900,7.255,7.255,7.255,7.255
USDZAR,20100819,003000,7.255,7.255,7.255,7.255
USDZAR,20100819,003100,7.255,7.255,7.255,7.255
USDZAR,20100819,003200,7.255,7.255,7.255,7.255
USDZAR,20100819,003300,7.255,7.255,7.255,7.255
USDZAR,20100819,003400,7.255,7.255,7.255,7.255
USDZAR,20100819,003500,7.255,7.255,7.255,7.255
USDZAR,20100819,003600,7.255,7.255,7.255,7.255
USDZAR,20100819,003700,7.255,7.255,7.255,7.255
USDZAR,20100819,003800,7.255,7.255,7.255,7.255
USDZAR,20100819,003900,7.255,7.255,7.255,7.255
USDZAR,20100819,004000,7.255,7.255,7.255,7.255
USDZAR,20100819,004100,7.255,7.255,7.255,7.255
USDZAR,20100819,004200,7.255,7.255,7.255,7.255
USDZAR,20100819,004300,7.257,7.257,7.257,7.257
USDZAR,20100819,004400,7.257,7.257,7.257,7.257
USDZAR,20100819,004500,7.257,7.257,7.257,7.257
USDZAR,20100819,004600,7.257,7.257,7.257,7.257
USDZAR,20100819,004700,7.257,7.257,7.257,7.257
USDZAR,20100819,004800,7.257,7.257,7.256,7.256
USDZAR,20100819,004900,7.256,7.256,7.256,7.256
USDZAR,20100819,005000,7.255,7.255,7.255,7.255
USDZAR,20100819,005100,7.255,7.255,7.255,7.255
USDZAR,20100819,005200,7.255,7.255,7.255,7.255
USDZAR,20100819,005300,7.255,7.255,7.255,7.255
USDZAR,20100819,005400,7.255,7.255,7.255,7.255
USDZAR,20100819,005500,7.255,7.255,7.255,7.255
USDZAR,20100819,005600,7.255,7.255,7.255,7.255
USDZAR,20100819,005700,7.255,7.255,7.255,7.255
USDZAR,20100819,005800,7.255,7.255,7.255,7.255
USDZAR,20100819,005900,7.255,7.255,7.255,7.255
USDZAR,20100819,010000,7.255,7.255,7.255,7.255
USDZAR,20100819,010100,7.255,7.255,7.255,7.255
USDZAR,20100819,010200,7.255,7.255,7.255,7.255
USDZAR,20100819,010300,7.255,7.255,7.255,7.255
USDZAR,20100819,010400,7.255,7.255,7.255,7.255
USDZAR,20100819,010500,7.255,7.255,7.255,7.255
USDZAR,20100819,010600,7.255,7.255,7.255,7.255
USDZAR,20100819,010700,7.255,7.255,7.255,7.255
USDZAR,20100819,010800,7.255,7.255,7.255,7.255
USDZAR,20100819,010900,7.255,7.255,7.255,7.255
USDZAR,20100819,011000,7.255,7.255,7.255,7.255
USDZAR,20100819,011100,7.255,7.255,7.255,7.255
USDZAR,20100819,011200,7.255,7.255,7.255,7.255
USDZAR,20100819,011300,7.255,7.255,7.255,7.255
USDZAR,20100819,011400,7.255,7.255,7.255,7.255
USDZAR,20100819,011500,7.255,7.255,7.255,7.255
USDZAR,20100819,011600,7.255,7.255,7.255,7.255
USDZAR,20100819,011700,7.255,7.255,7.255,7.255
USDZAR,20100819,011800,7.255,7.255,7.255,7.255
USDZAR,20100819,011900,7.255,7.255,7.255,7.255
USDZAR,20100819,012000,7.255,7.255,7.255,7.255
USDZAR,20100819,012100,7.255,7.255,7.255,7.255
USDZAR,20100819,012200,7.255,7.255,7.255,7.255
USDZAR,20100819,012300,7.255,7.255,7.255,7.255
USDZAR,20100819,012400,7.255,7.255,7.255,7.255
USDZAR,20100819,012500,7.255,7.255,7.255,7.255
USDZAR,20100819,012600,7.255,7.255,7.255,7.255
USDZAR,20100819,012700,7.255,7.255,7.255,7.255
USDZAR,20100819,012800,7.255,7.255,7.255,7.255
USDZAR,20100819,012900,7.255,7.255,7.255,7.255
USDZAR,20100819,013000,7.255,7.255,7.255,7.255
USDZAR,20100819,013100,7.255,7.255,7.255,7.255
USDZAR,20100819,013200,7.255,7.255,7.255,7.255
USDZAR,20100819,013300,7.255,7.255,7.255,7.255
USDZAR,20100819,013400,7.255,7.255,7.255,7.255
USDZAR,20100819,013500,7.255,7.255,7.255,7.255
USDZAR,20100819,013600,7.255,7.255,7.255,7.255
USDZAR,20100819,013700,7.255,7.255,7.255,7.255
USDZAR,20100819,013800,7.255,7.255,7.255,7.255
USDZAR,20100819,013900,7.255,7.255,7.255,7.255
USDZAR,20100819,014000,7.255,7.255,7.255,7.255
USDZAR,20100819,014100,7.255,7.255,7.255,7.255
USDZAR,20100819,014200,7.255,7.255,7.255,7.255
USDZAR,20100819,014300,7.255,7.255,7.255,7.255
USDZAR,20100819,014400,7.255,7.255,7.255,7.255
USDZAR,20100819,014500,7.255,7.255,7.255,7.255
USDZAR,20100819,014600,7.255,7.255,7.255,7.255
USDZAR,20100819,014700,7.255,7.255,7.255,7.255
USDZAR,20100819,014800,7.257,7.260,7.257,7.260
USDZAR,20100819,014900,7.259,7.261,7.259,7.261
USDZAR,20100819,015000,7.260,7.260,7.260,7.260
USDZAR,20100819,015100,7.261,7.261,7.261,7.261
USDZAR,20100819,015200,7.261,7.261,7.259,7.259
USDZAR,20100819,015300,7.257,7.257,7.257,7.257
USDZAR,20100819,015400,7.261,7.263,7.259,7.259
USDZAR,20100819,015500,7.265,7.265,7.265,7.265
USDZAR,20100819,015600,7.265,7.265,7.265,7.265
USDZAR,20100819,015700,7.265,7.265,7.265,7.265
USDZAR,20100819,015800,7.265,7.265,7.265,7.265
USDZAR,20100819,015900,7.265,7.265,7.265,7.265
USDZAR,20100819,020000,7.265,7.265,7.265,7.265
USDZAR,20100819,020100,7.265,7.265,7.265,7.265
USDZAR,20100819,020200,7.265,7.265,7.265,7.265
USDZAR,20100819,020300,7.265,7.265,7.265,7.265
USDZAR,20100819,020400,7.265,7.265,7.265,7.265
USDZAR,20100819,020500,7.265,7.265,7.265,7.265
USDZAR,20100819,020600,7.265,7.265,7.265,7.265
USDZAR,20100819,020700,7.265,7.265,7.265,7.265
USDZAR,20100819,020800,7.265,7.265,7.265,7.265
USDZAR,20100819,020900,7.265,7.265,7.265,7.265
USDZAR,20100819,021000,7.265,7.265,7.265,7.265
USDZAR,20100819,021100,7.265,7.265,7.265,7.265
USDZAR,20100819,021200,7.265,7.265,7.265,7.265
USDZAR,20100819,021300,7.265,7.265,7.265,7.265
USDZAR,20100819,021400,7.265,7.265,7.265,7.265
USDZAR,20100819,021500,7.265,7.265,7.265,7.265
USDZAR,20100819,021600,7.265,7.265,7.265,7.265
USDZAR,20100819,021700,7.265,7.265,7.265,7.265
USDZAR,20100819,021800,7.265,7.265,7.265,7.265
USDZAR,20100819,021900,7.265,7.265,7.265,7.265
USDZAR,20100819,022000,7.267,7.267,7.267,7.267
USDZAR,20100819,022100,7.267,7.267,7.267,7.267
USDZAR,20100819,022200,7.267,7.267,7.267,7.267
USDZAR,20100819,022300,7.267,7.267,7.267,7.267
USDZAR,20100819,022400,7.267,7.267,7.267,7.267
USDZAR,20100819,022500,7.267,7.267,7.267,7.267
USDZAR,20100819,022600,7.267,7.267,7.267,7.267
USDZAR,20100819,022700,7.267,7.267,7.267,7.267
USDZAR,20100819,022800,7.267,7.267,7.267,7.267
USDZAR,20100819,022900,7.267,7.267,7.267,7.267
USDZAR,20100819,023000,7.267,7.267,7.267,7.267
USDZAR,20100819,023100,7.267,7.267,7.267,7.267
USDZAR,20100819,023200,7.267,7.267,7.267,7.267
USDZAR,20100819,023300,7.267,7.267,7.267,7.267
USDZAR,20100819,023400,7.267,7.267,7.267,7.267
USDZAR,20100819,023500,7.267,7.267,7.267,7.267
USDZAR,20100819,023600,7.267,7.267,7.267,7.267
USDZAR,20100819,023700,7.267,7.267,7.267,7.267
USDZAR,20100819,023800,7.267,7.267,7.267,7.267
USDZAR,20100819,023900,7.267,7.267,7.267,7.267
USDZAR,20100819,024000,7.267,7.267,7.267,7.267
USDZAR,20100819,024100,7.266,7.266,7.266,7.266
USDZAR,20100819,024200,7.264,7.264,7.260,7.260
USDZAR,20100819,024300,7.261,7.261,7.261,7.261
USDZAR,20100819,024400,7.261,7.261,7.261,7.261
USDZAR,20100819,024500,7.261,7.261,7.261,7.261
USDZAR,20100819,024600,7.261,7.261,7.261,7.261
USDZAR,20100819,024700,7.261,7.261,7.261,7.261
USDZAR,20100819,024800,7.261,7.261,7.261,7.261
USDZAR,20100819,024900,7.261,7.261,7.261,7.261
USDZAR,20100819,025000,7.261,7.261,7.261,7.261
USDZAR,20100819,025100,7.261,7.261,7.261,7.261
USDZAR,20100819,025200,7.261,7.261,7.261,7.261
USDZAR,20100819,025300,7.261,7.261,7.261,7.261
USDZAR,20100819,025400,7.261,7.261,7.261,7.261
USDZAR,20100819,025500,7.261,7.261,7.261,7.261
USDZAR,20100819,025600,7.261,7.261,7.261,7.261
USDZAR,20100819,025700,7.261,7.261,7.261,7.261
USDZAR,20100819,025800,7.261,7.261,7.261,7.261
USDZAR,20100819,025900,7.261,7.261,7.261,7.261
USDZAR,20100819,030000,7.261,7.261,7.261,7.261
USDZAR,20100819,030100,7.261,7.261,7.261,7.261
USDZAR,20100819,030200,7.261,7.261,7.261,7.261
USDZAR,20100819,030300,7.261,7.261,7.261,7.261
USDZAR,20100819,030400,7.261,7.261,7.261,7.261
USDZAR,20100819,030500,7.261,7.261,7.261,7.261
USDZAR,20100819,030600,7.261,7.261,7.261,7.261
USDZAR,20100819,030700,7.261,7.261,7.261,7.261
USDZAR,20100819,030800,7.261,7.261,7.261,7.261
USDZAR,20100819,030900,7.261,7.261,7.261,7.261
USDZAR,20100819,031000,7.261,7.261,7.261,7.261
USDZAR,20100819,031100,7.261,7.261,7.261,7.261
USDZAR,20100819,031200,7.261,7.261,7.261,7.261
USDZAR,20100819,031300,7.261,7.261,7.261,7.261
USDZAR,20100819,031400,7.261,7.261,7.261,7.261
USDZAR,20100819,031500,7.261,7.261,7.261,7.261
USDZAR,20100819,031600,7.264,7.264,7.264,7.264
USDZAR,20100819,031700,7.259,7.260,7.259,7.260
USDZAR,20100819,031800,7.259,7.260,7.259,7.260
USDZAR,20100819,031900,7.260,7.260,7.260,7.260
USDZAR,20100819,032000,7.262,7.264,7.262,7.264
USDZAR,20100819,032100,7.260,7.260,7.260,7.260
USDZAR,20100819,032200,7.259,7.260,7.259,7.260
USDZAR,20100819,032300,7.260,7.260,7.260,7.260
USDZAR,20100819,032400,7.260,7.260,7.260,7.260
USDZAR,20100819,032500,7.260,7.260,7.260,7.260
USDZAR,20100819,032600,7.260,7.260,7.260,7.260
USDZAR,20100819,032700,7.260,7.260,7.260,7.260
USDZAR,20100819,032800,7.260,7.260,7.260,7.260
USDZAR,20100819,032900,7.260,7.260,7.260,7.260
USDZAR,20100819,033000,7.260,7.260,7.260,7.260
USDZAR,20100819,033100,7.260,7.260,7.260,7.260
USDZAR,20100819,033200,7.260,7.260,7.260,7.260
USDZAR,20100819,033300,7.260,7.260,7.260,7.260
USDZAR,20100819,033400,7.260,7.260,7.260,7.260
USDZAR,20100819,033500,7.260,7.260,7.260,7.260
USDZAR,20100819,033600,7.260,7.260,7.260,7.260
USDZAR,20100819,033700,7.260,7.260,7.260,7.260
USDZAR,20100819,033800,7.260,7.260,7.260,7.260
USDZAR,20100819,033900,7.261,7.261,7.257,7.257
USDZAR,20100819,034000,7.256,7.256,7.256,7.256
USDZAR,20100819,034100,7.257,7.257,7.257,7.257
USDZAR,20100819,034200,7.257,7.257,7.257,7.257
USDZAR,20100819,034300,7.257,7.257,7.257,7.257
USDZAR,20100819,034400,7.257,7.257,7.257,7.257
USDZAR,20100819,034500,7.257,7.257,7.257,7.257
USDZAR,20100819,034600,7.257,7.257,7.257,7.257
USDZAR,20100819,034700,7.257,7.257,7.257,7.257
USDZAR,20100819,034800,7.257,7.257,7.257,7.257
USDZAR,20100819,034900,7.257,7.257,7.257,7.257
USDZAR,20100819,035000,7.257,7.257,7.257,7.257
USDZAR,20100819,035100,7.257,7.257,7.257,7.257
USDZAR,20100819,035200,7.257,7.257,7.257,7.257
USDZAR,20100819,035300,7.257,7.257,7.257,7.257
USDZAR,20100819,035400,7.257,7.257,7.257,7.257
USDZAR,20100819,035500,7.257,7.257,7.257,7.257
USDZAR,20100819,035600,7.257,7.257,7.257,7.257
USDZAR,20100819,035700,7.257,7.257,7.257,7.257
USDZAR,20100819,035800,7.257,7.257,7.257,7.257
USDZAR,20100819,035900,7.257,7.257,7.257,7.257
USDZAR,20100819,040000,7.257,7.257,7.257,7.257
USDZAR,20100819,040100,7.257,7.257,7.256,7.256
USDZAR,20100819,040200,7.256,7.256,7.256,7.256
USDZAR,20100819,040300,7.257,7.257,7.257,7.257
USDZAR,20100819,040400,7.257,7.257,7.257,7.257
USDZAR,20100819,040500,7.257,7.257,7.257,7.257
USDZAR,20100819,040600,7.257,7.257,7.257,7.257
USDZAR,20100819,040700,7.257,7.257,7.257,7.257
USDZAR,20100819,040800,7.257,7.257,7.257,7.257
USDZAR,20100819,040900,7.257,7.257,7.257,7.257
USDZAR,20100819,041000,7.257,7.257,7.257,7.257
USDZAR,20100819,041100,7.257,7.257,7.257,7.257
USDZAR,20100819,041200,7.257,7.257,7.257,7.257
USDZAR,20100819,041300,7.257,7.259,7.257,7.259
USDZAR,20100819,041400,7.262,7.262,7.262,7.262
USDZAR,20100819,041500,7.258,7.258,7.257,7.257
USDZAR,20100819,041600,7.257,7.257,7.257,7.257
USDZAR,20100819,041700,7.257,7.257,7.257,7.257
USDZAR,20100819,041800,7.257,7.257,7.257,7.257
USDZAR,20100819,041900,7.257,7.257,7.257,7.257
USDZAR,20100819,042000,7.257,7.257,7.257,7.257
USDZAR,20100819,042100,7.257,7.257,7.257,7.257
USDZAR,20100819,042200,7.257,7.257,7.257,7.257
USDZAR,20100819,042300,7.257,7.257,7.257,7.257
USDZAR,20100819,042400,7.257,7.261,7.257,7.261
USDZAR,20100819,042500,7.261,7.261,7.261,7.261
USDZAR,20100819,042600,7.257,7.257,7.257,7.257
USDZAR,20100819,042700,7.257,7.257,7.257,7.257
USDZAR,20100819,042800,7.257,7.257,7.257,7.257
USDZAR,20100819,042900,7.257,7.257,7.257,7.257
USDZAR,20100819,043000,7.257,7.257,7.257,7.257
USDZAR,20100819,043100,7.257,7.257,7.257,7.257
USDZAR,20100819,043200,7.257,7.257,7.257,7.257
USDZAR,20100819,043300,7.257,7.257,7.257,7.257
USDZAR,20100819,043400,7.257,7.262,7.257,7.262
USDZAR,20100819,043500,7.262,7.262,7.262,7.262
USDZAR,20100819,043600,7.259,7.259,7.259,7.259
USDZAR,20100819,043700,7.259,7.259,7.259,7.259
USDZAR,20100819,043800,7.259,7.259,7.259,7.259
USDZAR,20100819,043900,7.259,7.259,7.259,7.259
USDZAR,20100819,044000,7.259,7.259,7.259,7.259
USDZAR,20100819,044100,7.259,7.259,7.259,7.259
USDZAR,20100819,044200,7.259,7.263,7.259,7.263
USDZAR,20100819,044300,7.263,7.263,7.263,7.263
USDZAR,20100819,044400,7.263,7.263,7.263,7.263
USDZAR,20100819,044500,7.259,7.259,7.259,7.259
USDZAR,20100819,044600,7.265,7.266,7.265,7.266
USDZAR,20100819,044700,7.266,7.267,7.266,7.267
USDZAR,20100819,044800,7.267,7.267,7.267,7.267
USDZAR,20100819,044900,7.268,7.268,7.268,7.268
USDZAR,20100819,045000,7.260,7.260,7.259,7.259
USDZAR,20100819,045100,7.260,7.260,7.260,7.260
USDZAR,20100819,045200,7.260,7.260,7.260,7.260
USDZAR,20100819,045300,7.260,7.260,7.260,7.260
USDZAR,20100819,045400,7.260,7.260,7.260,7.260
USDZAR,20100819,045500,7.260,7.260,7.260,7.260
USDZAR,20100819,045600,7.260,7.260,7.260,7.260
USDZAR,20100819,045700,7.260,7.260,7.260,7.260
USDZAR,20100819,045800,7.260,7.260,7.260,7.260
USDZAR,20100819,045900,7.264,7.264,7.264,7.264
USDZAR,20100819,050000,7.264,7.264,7.259,7.259
USDZAR,20100819,050100,7.265,7.265,7.263,7.263
USDZAR,20100819,050200,7.266,7.268,7.264,7.264
USDZAR,20100819,050300,7.264,7.264,7.260,7.260
USDZAR,20100819,050400,7.261,7.261,7.261,7.261
USDZAR,20100819,050500,7.261,7.261,7.261,7.261
USDZAR,20100819,050600,7.261,7.261,7.261,7.261
USDZAR,20100819,050700,7.261,7.261,7.261,7.261
USDZAR,20100819,050800,7.261,7.261,7.261,7.261
USDZAR,20100819,050900,7.260,7.263,7.260,7.263
USDZAR,20100819,051000,7.263,7.263,7.260,7.260
USDZAR,20100819,051100,7.260,7.260,7.260,7.260
USDZAR,20100819,051200,7.260,7.260,7.260,7.260
USDZAR,20100819,051300,7.260,7.260,7.260,7.260
USDZAR,20100819,051400,7.263,7.265,7.263,7.265
USDZAR,20100819,051500,7.265,7.265,7.265,7.265
USDZAR,20100819,051600,7.265,7.265,7.265,7.265
USDZAR,20100819,051700,7.265,7.266,7.265,7.266
USDZAR,20100819,051800,7.266,7.266,7.266,7.266
USDZAR,20100819,051900,7.265,7.265,7.265,7.265
USDZAR,20100819,052000,7.265,7.265,7.265,7.265
USDZAR,20100819,052100,7.265,7.265,7.265,7.265
USDZAR,20100819,052200,7.265,7.265,7.265,7.265
USDZAR,20100819,052300,7.265,7.265,7.265,7.265
USDZAR,20100819,052400,7.265,7.265,7.265,7.265
USDZAR,20100819,052500,7.265,7.265,7.265,7.265
USDZAR,20100819,052600,7.265,7.267,7.265,7.267
USDZAR,20100819,052700,7.268,7.268,7.268,7.268
USDZAR,20100819,052800,7.268,7.268,7.268,7.268
USDZAR,20100819,052900,7.268,7.268,7.268,7.268
USDZAR,20100819,053000,7.268,7.268,7.268,7.268
USDZAR,20100819,053100,7.268,7.268,7.268,7.268
USDZAR,20100819,053200,7.268,7.268,7.268,7.268
USDZAR,20100819,053300,7.268,7.268,7.268,7.268
USDZAR,20100819,053400,7.268,7.268,7.266,7.266
USDZAR,20100819,053500,7.266,7.266,7.266,7.266
USDZAR,20100819,053600,7.266,7.266,7.266,7.266
USDZAR,20100819,053700,7.266,7.266,7.266,7.266
USDZAR,20100819,053800,7.266,7.266,7.266,7.266
USDZAR,20100819,053900,7.266,7.266,7.266,7.266
USDZAR,20100819,054000,7.266,7.266,7.266,7.266
USDZAR,20100819,054100,7.266,7.266,7.266,7.266
USDZAR,20100819,054200,7.266,7.266,7.266,7.266
USDZAR,20100819,054300,7.266,7.266,7.266,7.266
USDZAR,20100819,054400,7.266,7.266,7.266,7.266
USDZAR,20100819,054500,7.266,7.266,7.266,7.266
USDZAR,20100819,054600,7.266,7.266,7.266,7.266
USDZAR,20100819,054700,7.266,7.266,7.266,7.266
USDZAR,20100819,054800,7.266,7.266,7.266,7.266
USDZAR,20100819,054900,7.266,7.266,7.266,7.266
USDZAR,20100819,055000,7.266,7.266,7.266,7.266
USDZAR,20100819,055100,7.266,7.266,7.266,7.266
USDZAR,20100819,055200,7.266,7.266,7.266,7.266
USDZAR,20100819,055300,7.266,7.266,7.266,7.266
USDZAR,20100819,055400,7.266,7.266,7.266,7.266
USDZAR,20100819,055500,7.266,7.266,7.266,7.266
USDZAR,20100819,055600,7.266,7.266,7.266,7.266
USDZAR,20100819,055700,7.266,7.266,7.266,7.266
USDZAR,20100819,055800,7.266,7.266,7.266,7.266
USDZAR,20100819,055900,7.266,7.266,7.266,7.266
USDZAR,20100819,060000,7.266,7.266,7.266,7.266
USDZAR,20100819,060100,7.266,7.266,7.266,7.266
USDZAR,20100819,060200,7.266,7.266,7.266,7.266
USDZAR,20100819,060300,7.266,7.266,7.266,7.266
USDZAR,20100819,060400,7.266,7.266,7.266,7.266
USDZAR,20100819,060500,7.266,7.266,7.266,7.266
USDZAR,20100819,060600,7.266,7.266,7.266,7.266
USDZAR,20100819,060700,7.266,7.266,7.266,7.266
USDZAR,20100819,060800,7.267,7.267,7.267,7.267
USDZAR,20100819,060900,7.267,7.267,7.266,7.266
USDZAR,20100819,061000,7.267,7.267,7.267,7.267
USDZAR,20100819,061100,7.267,7.267,7.267,7.267
USDZAR,20100819,061200,7.266,7.266,7.266,7.266
USDZAR,20100819,061300,7.266,7.266,7.266,7.266
USDZAR,20100819,061400,7.266,7.266,7.266,7.266
USDZAR,20100819,061500,7.266,7.266,7.266,7.266
USDZAR,20100819,061600,7.266,7.266,7.266,7.266
USDZAR,20100819,061700,7.266,7.266,7.266,7.266
USDZAR,20100819,061800,7.266,7.266,7.266,7.266
USDZAR,20100819,061900,7.266,7.266,7.266,7.266
USDZAR,20100819,062000,7.266,7.266,7.266,7.266
USDZAR,20100819,062100,7.266,7.266,7.266,7.266
USDZAR,20100819,062200,7.266,7.266,7.266,7.266
USDZAR,20100819,062300,7.266,7.266,7.266,7.266
USDZAR,20100819,062400,7.266,7.266,7.266,7.266
USDZAR,20100819,062500,7.266,7.266,7.266,7.266
USDZAR,20100819,062600,7.266,7.266,7.265,7.265
USDZAR,20100819,062700,7.264,7.264,7.264,7.264
USDZAR,20100819,062800,7.264,7.264,7.264,7.264
USDZAR,20100819,062900,7.264,7.264,7.264,7.264
USDZAR,20100819,063000,7.267,7.267,7.267,7.267
USDZAR,20100819,063100,7.270,7.270,7.270,7.270
USDZAR,20100819,063200,7.271,7.271,7.271,7.271
USDZAR,20100819,063300,7.271,7.271,7.271,7.271
USDZAR,20100819,063400,7.271,7.272,7.271,7.272
USDZAR,20100819,063500,7.272,7.272,7.272,7.272
USDZAR,20100819,063600,7.272,7.272,7.272,7.272
USDZAR,20100819,063700,7.272,7.272,7.272,7.272
USDZAR,20100819,063800,7.272,7.272,7.272,7.272
USDZAR,20100819,063900,7.272,7.272,7.272,7.272
USDZAR,20100819,064000,7.272,7.272,7.272,7.272
USDZAR,20100819,064100,7.272,7.272,7.272,7.272
USDZAR,20100819,064200,7.272,7.272,7.272,7.272
USDZAR,20100819,064300,7.272,7.272,7.272,7.272
USDZAR,20100819,064400,7.272,7.272,7.272,7.272
USDZAR,20100819,064500,7.272,7.272,7.272,7.272
USDZAR,20100819,064600,7.272,7.272,7.272,7.272
USDZAR,20100819,064700,7.272,7.272,7.272,7.272
USDZAR,20100819,064800,7.272,7.272,7.272,7.272
USDZAR,20100819,064900,7.272,7.272,7.272,7.272
USDZAR,20100819,065000,7.272,7.272,7.272,7.272
USDZAR,20100819,065100,7.272,7.272,7.272,7.272
USDZAR,20100819,065200,7.272,7.272,7.272,7.272
USDZAR,20100819,065300,7.274,7.275,7.274,7.275
USDZAR,20100819,065400,7.276,7.276,7.276,7.276
USDZAR,20100819,065500,7.276,7.276,7.276,7.276
USDZAR,20100819,065600,7.276,7.276,7.276,7.276
USDZAR,20100819,065700,7.276,7.276,7.276,7.276
USDZAR,20100819,065800,7.276,7.276,7.276,7.276
USDZAR,20100819,065900,7.276,7.277,7.276,7.277
USDZAR,20100819,070000,7.277,7.277,7.277,7.277
USDZAR,20100819,070100,7.277,7.277,7.277,7.277
USDZAR,20100819,070200,7.276,7.276,7.276,7.276
USDZAR,20100819,070300,7.276,7.276,7.276,7.276
USDZAR,20100819,070400,7.276,7.276,7.276,7.276
USDZAR,20100819,070500,7.276,7.276,7.276,7.276
USDZAR,20100819,070600,7.276,7.276,7.276,7.276
USDZAR,20100819,070700,7.276,7.277,7.276,7.277
USDZAR,20100819,070800,7.277,7.277,7.277,7.277
USDZAR,20100819,070900,7.277,7.277,7.277,7.277
USDZAR,20100819,071000,7.277,7.277,7.277,7.277
USDZAR,20100819,071100,7.277,7.277,7.277,7.277
USDZAR,20100819,071200,7.277,7.277,7.277,7.277
USDZAR,20100819,071300,7.277,7.277,7.277,7.277
USDZAR,20100819,071400,7.277,7.277,7.277,7.277
USDZAR,20100819,071500,7.277,7.284,7.277,7.284
USDZAR,20100819,071600,7.284,7.285,7.284,7.285
USDZAR,20100819,071700,7.286,7.286,7.286,7.286
USDZAR,20100819,071800,7.287,7.289,7.287,7.289
USDZAR,20100819,071900,7.288,7.288,7.288,7.288
USDZAR,20100819,072000,7.286,7.286,7.286,7.286
USDZAR,20100819,072100,7.286,7.286,7.284,7.284
USDZAR,20100819,072200,7.286,7.287,7.286,7.286
USDZAR,20100819,072300,7.286,7.286,7.286,7.286
USDZAR,20100819,072400,7.286,7.286,7.286,7.286
USDZAR,20100819,072500,7.286,7.286,7.286,7.286
USDZAR,20100819,072600,7.286,7.286,7.286,7.286
USDZAR,20100819,072700,7.286,7.286,7.286,7.286
USDZAR,20100819,072800,7.286,7.286,7.286,7.286
USDZAR,20100819,072900,7.287,7.287,7.287,7.287
USDZAR,20100819,073000,7.286,7.286,7.286,7.286
USDZAR,20100819,073100,7.286,7.286,7.286,7.286
USDZAR,20100819,073200,7.286,7.286,7.286,7.286
USDZAR,20100819,073300,7.285,7.285,7.277,7.277
USDZAR,20100819,073400,7.277,7.277,7.277,7.277
USDZAR,20100819,073500,7.277,7.281,7.277,7.281
USDZAR,20100819,073600,7.282,7.282,7.282,7.282
USDZAR,20100819,073700,7.282,7.282,7.282,7.282
USDZAR,20100819,073800,7.282,7.282,7.282,7.282
USDZAR,20100819,073900,7.282,7.282,7.282,7.282
USDZAR,20100819,074000,7.282,7.282,7.282,7.282
USDZAR,20100819,074100,7.282,7.283,7.281,7.283
USDZAR,20100819,074200,7.283,7.283,7.283,7.283
USDZAR,20100819,074300,7.283,7.285,7.282,7.285
USDZAR,20100819,074400,7.285,7.285,7.285,7.285
USDZAR,20100819,074500,7.286,7.286,7.285,7.285
USDZAR,20100819,074600,7.285,7.285,7.285,7.285
USDZAR,20100819,074700,7.285,7.285,7.285,7.285
USDZAR,20100819,074800,7.284,7.284,7.279,7.279
USDZAR,20100819,074900,7.281,7.281,7.281,7.281
USDZAR,20100819,075000,7.279,7.280,7.278,7.278
USDZAR,20100819,075100,7.275,7.277,7.275,7.277
USDZAR,20100819,075200,7.278,7.278,7.277,7.278
USDZAR,20100819,075300,7.279,7.279,7.279,7.279
USDZAR,20100819,075400,7.278,7.278,7.273,7.273
USDZAR,20100819,075500,7.272,7.277,7.272,7.277
USDZAR,20100819,075600,7.277,7.280,7.277,7.278
USDZAR,20100819,075700,7.276,7.276,7.273,7.275
USDZAR,20100819,075800,7.275,7.275,7.274,7.274
USDZAR,20100819,075900,7.273,7.273,7.273,7.273
USDZAR,20100819,080000,7.273,7.274,7.273,7.273
USDZAR,20100819,080100,7.272,7.272,7.268,7.270
USDZAR,20100819,080200,7.270,7.270,7.270,7.270
USDZAR,20100819,080300,7.269,7.271,7.266,7.271
USDZAR,20100819,080400,7.269,7.269,7.269,7.269
USDZAR,20100819,080500,7.270,7.271,7.270,7.270
USDZAR,20100819,080600,7.271,7.275,7.271,7.274
USDZAR,20100819,080700,7.272,7.274,7.272,7.274
USDZAR,20100819,080800,7.275,7.278,7.267,7.270
USDZAR,20100819,080900,7.273,7.273,7.273,7.273
USDZAR,20100819,081000,7.272,7.273,7.269,7.270
USDZAR,20100819,081100,7.271,7.271,7.271,7.271
USDZAR,20100819,081200,7.271,7.272,7.271,7.272
USDZAR,20100819,081300,7.272,7.272,7.272,7.272
USDZAR,20100819,081400,7.273,7.273,7.273,7.273
USDZAR,20100819,081500,7.272,7.273,7.271,7.271
USDZAR,20100819,081600,7.271,7.271,7.271,7.271
USDZAR,20100819,081700,7.272,7.272,7.272,7.272
USDZAR,20100819,081800,7.272,7.272,7.272,7.272
USDZAR,20100819,081900,7.272,7.272,7.272,7.272
USDZAR,20100819,082000,7.272,7.272,7.271,7.272
USDZAR,20100819,082100,7.271,7.272,7.271,7.271
USDZAR,20100819,082200,7.270,7.270,7.270,7.270
USDZAR,20100819,082300,7.271,7.271,7.270,7.270
USDZAR,20100819,082400,7.270,7.270,7.270,7.270
USDZAR,20100819,082500,7.269,7.269,7.267,7.269
USDZAR,20100819,082600,7.268,7.269,7.268,7.268
USDZAR,20100819,082700,7.267,7.267,7.259,7.259
USDZAR,20100819,082800,7.267,7.268,7.260,7.268
USDZAR,20100819,082900,7.268,7.268,7.268,7.268
USDZAR,20100819,083000,7.268,7.268,7.268,7.268
USDZAR,20100819,083100,7.269,7.269,7.269,7.269
USDZAR,20100819,083200,7.271,7.271,7.271,7.271
USDZAR,20100819,083300,7.270,7.271,7.266,7.266
USDZAR,20100819,083400,7.267,7.268,7.267,7.268
USDZAR,20100819,083500,7.268,7.269,7.268,7.269
USDZAR,20100819,083600,7.268,7.268,7.268,7.268
USDZAR,20100819,083700,7.268,7.273,7.268,7.273
USDZAR,20100819,083800,7.273,7.273,7.273,7.273
USDZAR,20100819,083900,7.274,7.274,7.272,7.272
USDZAR,20100819,084000,7.270,7.272,7.270,7.272
USDZAR,20100819,084100,7.273,7.279,7.272,7.279
USDZAR,20100819,084200,7.279,7.279,7.279,7.279
USDZAR,20100819,084300,7.278,7.279,7.277,7.277
USDZAR,20100819,084400,7.276,7.277,7.272,7.272
USDZAR,20100819,084500,7.272,7.272,7.272,7.272
USDZAR,20100819,084600,7.271,7.271,7.271,7.271
USDZAR,20100819,084700,7.271,7.271,7.271,7.271
USDZAR,20100819,084800,7.273,7.277,7.273,7.277
USDZAR,20100819,084900,7.277,7.277,7.277,7.277
USDZAR,20100819,085000,7.277,7.277,7.276,7.276
USDZAR,20100819,085100,7.276,7.276,7.276,7.276
USDZAR,20100819,085200,7.277,7.277,7.276,7.276
USDZAR,20100819,085300,7.276,7.276,7.276,7.276
USDZAR,20100819,085400,7.275,7.275,7.271,7.271
USDZAR,20100819,085500,7.270,7.270,7.269,7.269
USDZAR,20100819,085600,7.270,7.270,7.270,7.270
USDZAR,20100819,085700,7.268,7.268,7.268,7.268
USDZAR,20100819,085800,7.269,7.271,7.269,7.271
USDZAR,20100819,085900,7.272,7.272,7.272,7.272
USDZAR,20100819,090000,7.272,7.272,7.272,7.272
USDZAR,20100819,090100,7.271,7.271,7.271,7.271
USDZAR,20100819,090200,7.271,7.271,7.271,7.271
USDZAR,20100819,090300,7.271,7.271,7.271,7.271
USDZAR,20100819,090400,7.271,7.271,7.266,7.266
USDZAR,20100819,090500,7.267,7.267,7.267,7.267
USDZAR,20100819,090600,7.267,7.267,7.267,7.267
USDZAR,20100819,090700,7.267,7.267,7.267,7.267
USDZAR,20100819,090800,7.269,7.269,7.267,7.267
USDZAR,20100819,090900,7.268,7.268,7.266,7.266
USDZAR,20100819,091000,7.265,7.265,7.263,7.263
USDZAR,20100819,091100,7.262,7.262,7.261,7.261
USDZAR,20100819,091200,7.261,7.261,7.261,7.261
USDZAR,20100819,091300,7.261,7.261,7.261,7.261
USDZAR,20100819,091400,7.260,7.261,7.260,7.261
USDZAR,20100819,091500,7.261,7.263,7.261,7.263
USDZAR,20100819,091600,7.263,7.263,7.263,7.263
USDZAR,20100819,091700,7.263,7.263,7.263,7.263
USDZAR,20100819,091800,7.263,7.264,7.263,7.264
USDZAR,20100819,091900,7.265,7.265,7.265,7.265
USDZAR,20100819,092000,7.264,7.264,7.263,7.264
USDZAR,20100819,092100,7.265,7.265,7.261,7.261
USDZAR,20100819,092200,7.259,7.263,7.259,7.263
USDZAR,20100819,092300,7.262,7.262,7.262,7.262
USDZAR,20100819,092400,7.262,7.263,7.261,7.263
USDZAR,20100819,092500,7.262,7.263,7.262,7.263
USDZAR,20100819,092700,7.263,7.266,7.263,7.264
USDZAR,20100819,092800,7.265,7.265,7.264,7.264
USDZAR,20100819,092900,7.264,7.266,7.264,7.266
USDZAR,20100819,093000,7.265,7.266,7.265,7.266
USDZAR,20100819,093100,7.265,7.266,7.265,7.265
USDZAR,20100819,093200,7.266,7.267,7.266,7.267
USDZAR,20100819,093300,7.268,7.269,7.268,7.269
USDZAR,20100819,093400,7.268,7.268,7.266,7.268
USDZAR,20100819,093500,7.269,7.270,7.269,7.270
USDZAR,20100819,093600,7.271,7.272,7.270,7.272
USDZAR,20100819,093700,7.271,7.273,7.271,7.273
USDZAR,20100819,093800,7.272,7.273,7.271,7.273
USDZAR,20100819,093900,7.274,7.274,7.273,7.273
USDZAR,20100819,094000,7.272,7.273,7.272,7.273
USDZAR,20100819,094100,7.274,7.275,7.274,7.275
USDZAR,20100819,094200,7.276,7.276,7.274,7.274
USDZAR,20100819,094300,7.273,7.273,7.273,7.273
USDZAR,20100819,094400,7.274,7.274,7.272,7.272
USDZAR,20100819,094500,7.273,7.274,7.273,7.274
USDZAR,20100819,094600,7.273,7.275,7.273,7.275
USDZAR,20100819,094700,7.274,7.276,7.274,7.276
USDZAR,20100819,094800,7.277,7.278,7.277,7.278
USDZAR,20100819,094900,7.277,7.281,7.277,7.281
USDZAR,20100819,095000,7.280,7.282,7.280,7.282
USDZAR,20100819,095100,7.281,7.282,7.281,7.281
USDZAR,20100819,095200,7.282,7.282,7.282,7.282
USDZAR,20100819,095300,7.281,7.281,7.279,7.279
USDZAR,20100819,095400,7.278,7.278,7.275,7.276
USDZAR,20100819,095500,7.276,7.276,7.276,7.276
USDZAR,20100819,095600,7.277,7.279,7.277,7.278
USDZAR,20100819,095700,7.279,7.279,7.278,7.278
USDZAR,20100819,095800,7.277,7.277,7.274,7.276
USDZAR,20100819,095900,7.277,7.278,7.277,7.278
USDZAR,20100819,100000,7.277,7.277,7.277,7.277
USDZAR,20100819,100100,7.277,7.278,7.277,7.278
USDZAR,20100819,100200,7.278,7.279,7.278,7.279
USDZAR,20100819,100300,7.278,7.279,7.278,7.278
USDZAR,20100819,100400,7.277,7.277,7.277,7.277
USDZAR,20100819,100500,7.278,7.278,7.276,7.276
USDZAR,20100819,100600,7.275,7.276,7.273,7.274
USDZAR,20100819,100700,7.275,7.276,7.274,7.275
USDZAR,20100819,100800,7.275,7.275,7.275,7.275
USDZAR,20100819,100900,7.274,7.275,7.272,7.272
USDZAR,20100819,101000,7.274,7.274,7.273,7.273
USDZAR,20100819,101100,7.274,7.274,7.273,7.273
USDZAR,20100819,101200,7.274,7.275,7.272,7.272
USDZAR,20100819,101300,7.271,7.272,7.271,7.271
USDZAR,20100819,101400,7.270,7.270,7.269,7.269
USDZAR,20100819,101500,7.269,7.269,7.269,7.269
USDZAR,20100819,101600,7.269,7.269,7.268,7.268
USDZAR,20100819,101700,7.269,7.269,7.267,7.268
USDZAR,20100819,101800,7.267,7.268,7.267,7.268
USDZAR,20100819,101900,7.267,7.267,7.265,7.265
USDZAR,20100819,102000,7.265,7.265,7.265,7.265
USDZAR,20100819,102100,7.266,7.266,7.263,7.263
USDZAR,20100819,102200,7.264,7.266,7.264,7.266
USDZAR,20100819,102300,7.267,7.267,7.262,7.262
USDZAR,20100819,102400,7.261,7.262,7.259,7.260
USDZAR,20100819,102500,7.259,7.263,7.259,7.263
USDZAR,20100819,102600,7.262,7.262,7.262,7.262
USDZAR,20100819,102700,7.263,7.263,7.262,7.262
USDZAR,20100819,102800,7.262,7.262,7.262,7.262
USDZAR,20100819,102900,7.262,7.262,7.262,7.262
USDZAR,20100819,103000,7.262,7.262,7.262,7.262
USDZAR,20100819,103100,7.261,7.261,7.255,7.256
USDZAR,20100819,103200,7.257,7.260,7.256,7.256
USDZAR,20100819,103300,7.256,7.256,7.255,7.255
USDZAR,20100819,103400,7.254,7.256,7.253,7.256
USDZAR,20100819,103500,7.255,7.256,7.255,7.255
USDZAR,20100819,103600,7.254,7.254,7.253,7.253
USDZAR,20100819,103700,7.254,7.254,7.253,7.253
USDZAR,20100819,103800,7.253,7.253,7.253,7.253
USDZAR,20100819,103900,7.252,7.254,7.252,7.254
USDZAR,20100819,104000,7.253,7.253,7.252,7.253
USDZAR,20100819,104100,7.252,7.252,7.252,7.252
USDZAR,20100819,104200,7.252,7.252,7.252,7.252
USDZAR,20100819,104300,7.252,7.252,7.251,7.251
USDZAR,20100819,104400,7.250,7.250,7.250,7.250
USDZAR,20100819,104500,7.250,7.251,7.248,7.251
USDZAR,20100819,104600,7.250,7.250,7.250,7.250
USDZAR,20100819,104700,7.251,7.251,7.247,7.247
USDZAR,20100819,104800,7.248,7.249,7.248,7.248
USDZAR,20100819,104900,7.249,7.251,7.249,7.251
USDZAR,20100819,105000,7.252,7.257,7.252,7.257
USDZAR,20100819,105100,7.258,7.259,7.255,7.255
USDZAR,20100819,105200,7.256,7.259,7.255,7.257
USDZAR,20100819,105300,7.256,7.256,7.252,7.252
USDZAR,20100819,105400,7.251,7.251,7.249,7.249
USDZAR,20100819,105500,7.248,7.248,7.245,7.247
USDZAR,20100819,105600,7.246,7.247,7.246,7.247
USDZAR,20100819,105700,7.248,7.248,7.244,7.244
USDZAR,20100819,105800,7.245,7.251,7.244,7.251
USDZAR,20100819,105900,7.252,7.252,7.245,7.245
USDZAR,20100819,110000,7.244,7.251,7.244,7.251
USDZAR,20100819,110100,7.252,7.254,7.250,7.250
USDZAR,20100819,110200,7.251,7.251,7.250,7.251
USDZAR,20100819,110300,7.250,7.251,7.250,7.251
USDZAR,20100819,110400,7.250,7.251,7.250,7.251
USDZAR,20100819,110500,7.250,7.253,7.250,7.253
USDZAR,20100819,110600,7.252,7.252,7.252,7.252
USDZAR,20100819,110700,7.253,7.253,7.252,7.252
USDZAR,20100819,110800,7.252,7.252,7.252,7.252
USDZAR,20100819,110900,7.251,7.256,7.251,7.255
USDZAR,20100819,111000,7.254,7.255,7.254,7.254
USDZAR,20100819,111100,7.255,7.256,7.254,7.255
USDZAR,20100819,111200,7.254,7.256,7.254,7.256
USDZAR,20100819,111300,7.254,7.256,7.254,7.256
USDZAR,20100819,111400,7.255,7.255,7.255,7.255
USDZAR,20100819,111500,7.255,7.255,7.253,7.253
USDZAR,20100819,111600,7.252,7.252,7.247,7.248
USDZAR,20100819,111700,7.249,7.251,7.249,7.250
USDZAR,20100819,111800,7.251,7.251,7.251,7.251
USDZAR,20100819,111900,7.251,7.251,7.251,7.251
USDZAR,20100819,112000,7.252,7.254,7.252,7.254
USDZAR,20100819,112100,7.253,7.254,7.252,7.252
USDZAR,20100819,112200,7.252,7.253,7.252,7.253
USDZAR,20100819,112300,7.252,7.252,7.251,7.251
USDZAR,20100819,112400,7.250,7.251,7.249,7.250
USDZAR,20100819,112500,7.251,7.251,7.251,7.251
USDZAR,20100819,112600,7.249,7.251,7.248,7.248
USDZAR,20100819,112700,7.249,7.249,7.248,7.248
USDZAR,20100819,112800,7.249,7.249,7.249,7.249
USDZAR,20100819,112900,7.250,7.250,7.250,7.250
USDZAR,20100819,113000,7.249,7.250,7.247,7.250
USDZAR,20100819,113100,7.251,7.252,7.249,7.250
USDZAR,20100819,113200,7.251,7.251,7.248,7.249
USDZAR,20100819,113300,7.248,7.249,7.248,7.248
USDZAR,20100819,113400,7.247,7.250,7.247,7.249
USDZAR,20100819,113500,7.250,7.250,7.249,7.250
USDZAR,20100819,113600,7.251,7.251,7.250,7.250
USDZAR,20100819,113700,7.251,7.251,7.249,7.250
USDZAR,20100819,113800,7.249,7.249,7.248,7.249
USDZAR,20100819,113900,7.248,7.251,7.248,7.250
USDZAR,20100819,114000,7.251,7.252,7.251,7.251
USDZAR,20100819,114100,7.252,7.252,7.249,7.249
USDZAR,20100819,114200,7.250,7.250,7.248,7.249
USDZAR,20100819,114300,7.248,7.250,7.248,7.249
USDZAR,20100819,114400,7.248,7.248,7.247,7.247
USDZAR,20100819,114500,7.248,7.248,7.248,7.248
USDZAR,20100819,114600,7.248,7.248,7.248,7.248
USDZAR,20100819,114700,7.248,7.248,7.248,7.248
USDZAR,20100819,114800,7.248,7.248,7.248,7.248
USDZAR,20100819,114900,7.249,7.249,7.248,7.249
USDZAR,20100819,115000,7.249,7.249,7.249,7.249
USDZAR,20100819,115100,7.249,7.249,7.249,7.249
USDZAR,20100819,115200,7.248,7.249,7.248,7.249
USDZAR,20100819,115300,7.244,7.244,7.244,7.244
USDZAR,20100819,115400,7.248,7.249,7.248,7.249
USDZAR,20100819,115500,7.249,7.249,7.249,7.249
USDZAR,20100819,115600,7.249,7.250,7.249,7.249
USDZAR,20100819,115700,7.249,7.250,7.249,7.250
USDZAR,20100819,115800,7.251,7.251,7.250,7.250
USDZAR,20100819,115900,7.250,7.250,7.250,7.250
USDZAR,20100819,120000,7.249,7.249,7.248,7.248
USDZAR,20100819,120100,7.247,7.247,7.243,7.243
USDZAR,20100819,120200,7.242,7.242,7.240,7.241
USDZAR,20100819,120300,7.240,7.240,7.240,7.240
USDZAR,20100819,120400,7.240,7.241,7.240,7.241
USDZAR,20100819,120500,7.241,7.241,7.241,7.241
USDZAR,20100819,120600,7.242,7.243,7.242,7.243
USDZAR,20100819,120700,7.243,7.243,7.243,7.243
USDZAR,20100819,120800,7.242,7.243,7.241,7.241
USDZAR,20100819,120900,7.241,7.241,7.241,7.241
USDZAR,20100819,121000,7.241,7.242,7.241,7.241
USDZAR,20100819,121100,7.242,7.242,7.241,7.241
USDZAR,20100819,121200,7.240,7.240,7.238,7.239
USDZAR,20100819,121300,7.238,7.238,7.232,7.232
USDZAR,20100819,121400,7.233,7.233,7.231,7.231
USDZAR,20100819,121500,7.231,7.233,7.231,7.233
USDZAR,20100819,121600,7.234,7.238,7.234,7.238
USDZAR,20100819,121700,7.237,7.238,7.237,7.237
USDZAR,20100819,121800,7.237,7.237,7.237,7.237
USDZAR,20100819,121900,7.237,7.237,7.237,7.237
USDZAR,20100819,122000,7.236,7.238,7.236,7.238
USDZAR,20100819,122100,7.237,7.238,7.237,7.237
USDZAR,20100819,122200,7.237,7.237,7.233,7.233
USDZAR,20100819,122300,7.237,7.238,7.237,7.238
USDZAR,20100819,122400,7.238,7.239,7.238,7.239
USDZAR,20100819,122500,7.240,7.240,7.240,7.240
USDZAR,20100819,122600,7.239,7.239,7.238,7.238
USDZAR,20100819,122700,7.237,7.237,7.236,7.236
USDZAR,20100819,122800,7.237,7.239,7.237,7.238
USDZAR,20100819,122900,7.238,7.238,7.237,7.237
USDZAR,20100819,123000,7.236,7.237,7.236,7.236
USDZAR,20100819,123100,7.236,7.236,7.236,7.236
USDZAR,20100819,123200,7.236,7.236,7.235,7.235
USDZAR,20100819,123300,7.235,7.235,7.235,7.235
USDZAR,20100819,123400,7.236,7.236,7.234,7.234
USDZAR,20100819,123500,7.233,7.234,7.233,7.234
USDZAR,20100819,123600,7.234,7.235,7.234,7.235
USDZAR,20100819,123700,7.236,7.237,7.236,7.236
USDZAR,20100819,123800,7.237,7.238,7.237,7.237
USDZAR,20100819,123900,7.238,7.239,7.238,7.238
USDZAR,20100819,124000,7.239,7.239,7.238,7.238
USDZAR,20100819,124100,7.239,7.239,7.239,7.239
USDZAR,20100819,124200,7.240,7.240,7.237,7.238
USDZAR,20100819,124300,7.237,7.238,7.237,7.238
USDZAR,20100819,124400,7.237,7.238,7.237,7.238
USDZAR,20100819,124500,7.239,7.239,7.239,7.239
USDZAR,20100819,124600,7.239,7.239,7.239,7.239
USDZAR,20100819,124700,7.239,7.239,7.239,7.239
USDZAR,20100819,124800,7.239,7.239,7.238,7.238
USDZAR,20100819,124900,7.239,7.239,7.238,7.238
USDZAR,20100819,125000,7.239,7.241,7.238,7.240
USDZAR,20100819,125100,7.239,7.239,7.239,7.239
USDZAR,20100819,125200,7.240,7.243,7.240,7.243
USDZAR,20100819,125300,7.242,7.242,7.241,7.241
USDZAR,20100819,125400,7.241,7.241,7.239,7.240
USDZAR,20100819,125500,7.239,7.240,7.239,7.240
USDZAR,20100819,125600,7.239,7.239,7.239,7.239
USDZAR,20100819,125700,7.238,7.238,7.238,7.238
USDZAR,20100819,125800,7.238,7.239,7.238,7.238
USDZAR,20100819,125900,7.238,7.238,7.235,7.235
USDZAR,20100819,130000,7.236,7.236,7.236,7.236
USDZAR,20100819,130100,7.234,7.235,7.233,7.235
USDZAR,20100819,130200,7.234,7.235,7.233,7.235
USDZAR,20100819,130300,7.235,7.235,7.234,7.234
USDZAR,20100819,130400,7.233,7.234,7.233,7.234
USDZAR,20100819,130500,7.233,7.233,7.232,7.232
USDZAR,20100819,130600,7.233,7.234,7.232,7.234
USDZAR,20100819,130700,7.235,7.236,7.234,7.235
USDZAR,20100819,130800,7.234,7.235,7.234,7.235
USDZAR,20100819,130900,7.235,7.235,7.235,7.235
USDZAR,20100819,131000,7.234,7.235,7.234,7.234
USDZAR,20100819,131100,7.235,7.235,7.233,7.233
USDZAR,20100819,131200,7.234,7.235,7.234,7.235
USDZAR,20100819,131300,7.236,7.236,7.236,7.236
USDZAR,20100819,131400,7.236,7.237,7.235,7.235
USDZAR,20100819,131500,7.235,7.235,7.235,7.235
USDZAR,20100819,131600,7.234,7.234,7.225,7.225
USDZAR,20100819,131700,7.226,7.228,7.226,7.228
USDZAR,20100819,131800,7.227,7.227,7.226,7.227
USDZAR,20100819,131900,7.228,7.228,7.228,7.228
USDZAR,20100819,132000,7.228,7.228,7.228,7.228
USDZAR,20100819,132100,7.228,7.229,7.228,7.228
USDZAR,20100819,132200,7.227,7.227,7.225,7.226
USDZAR,20100819,132300,7.227,7.228,7.227,7.227
USDZAR,20100819,132400,7.228,7.229,7.228,7.229
USDZAR,20100819,132500,7.229,7.229,7.229,7.229
USDZAR,20100819,132600,7.229,7.230,7.229,7.230
USDZAR,20100819,132700,7.230,7.230,7.230,7.230
USDZAR,20100819,132800,7.231,7.231,7.231,7.231
USDZAR,20100819,132900,7.230,7.230,7.230,7.230
USDZAR,20100819,133000,7.230,7.231,7.229,7.231
USDZAR,20100819,133100,7.232,7.233,7.232,7.232
USDZAR,20100819,133200,7.233,7.233,7.233,7.233
USDZAR,20100819,133300,7.233,7.233,7.229,7.229
USDZAR,20100819,133400,7.229,7.229,7.229,7.229
USDZAR,20100819,133500,7.229,7.229,7.229,7.229
USDZAR,20100819,133600,7.230,7.230,7.230,7.230
USDZAR,20100819,133700,7.229,7.230,7.229,7.229
USDZAR,20100819,133800,7.230,7.235,7.230,7.235
USDZAR,20100819,133900,7.234,7.234,7.233,7.233
USDZAR,20100819,134000,7.234,7.234,7.234,7.234
USDZAR,20100819,134100,7.234,7.234,7.234,7.234
USDZAR,20100819,134200,7.235,7.235,7.235,7.235
USDZAR,20100819,134300,7.236,7.238,7.236,7.238
USDZAR,20100819,134400,7.237,7.237,7.237,7.237
USDZAR,20100819,134500,7.238,7.238,7.237,7.238
USDZAR,20100819,134600,7.238,7.238,7.238,7.238
USDZAR,20100819,134700,7.238,7.238,7.238,7.238
USDZAR,20100819,134800,7.238,7.238,7.238,7.238
USDZAR,20100819,134900,7.238,7.238,7.238,7.238
USDZAR,20100819,135000,7.238,7.238,7.238,7.238
USDZAR,20100819,135100,7.238,7.238,7.238,7.238
USDZAR,20100819,135200,7.238,7.238,7.238,7.238
USDZAR,20100819,135300,7.237,7.237,7.237,7.237
USDZAR,20100819,135400,7.238,7.238,7.238,7.238
USDZAR,20100819,135500,7.238,7.239,7.237,7.237
USDZAR,20100819,135600,7.238,7.238,7.237,7.237
USDZAR,20100819,135700,7.236,7.237,7.236,7.237
USDZAR,20100819,135800,7.237,7.237,7.237,7.237
USDZAR,20100819,135900,7.237,7.237,7.237,7.237
USDZAR,20100819,140000,7.237,7.237,7.235,7.235
USDZAR,20100819,140100,7.236,7.236,7.234,7.236
USDZAR,20100819,140200,7.235,7.236,7.235,7.235
USDZAR,20100819,140300,7.235,7.237,7.235,7.236
USDZAR,20100819,140400,7.237,7.237,7.236,7.237
USDZAR,20100819,140500,7.237,7.237,7.237,7.237
USDZAR,20100819,140600,7.237,7.237,7.236,7.236
USDZAR,20100819,140700,7.232,7.236,7.232,7.235
USDZAR,20100819,140800,7.236,7.236,7.235,7.235
USDZAR,20100819,140900,7.234,7.237,7.234,7.237
USDZAR,20100819,141000,7.238,7.244,7.238,7.242
USDZAR,20100819,141100,7.244,7.244,7.242,7.244
USDZAR,20100819,141200,7.243,7.246,7.243,7.246
USDZAR,20100819,141300,7.247,7.247,7.239,7.239
USDZAR,20100819,141400,7.240,7.244,7.239,7.242
USDZAR,20100819,141500,7.243,7.245,7.243,7.244
USDZAR,20100819,141600,7.245,7.247,7.244,7.244
USDZAR,20100819,141700,7.243,7.243,7.241,7.241
USDZAR,20100819,141800,7.242,7.242,7.242,7.242
USDZAR,20100819,141900,7.242,7.243,7.241,7.242
USDZAR,20100819,142000,7.241,7.243,7.241,7.243
USDZAR,20100819,142100,7.242,7.242,7.241,7.241
USDZAR,20100819,142200,7.241,7.246,7.241,7.246
USDZAR,20100819,142300,7.247,7.247,7.244,7.245
USDZAR,20100819,142400,7.245,7.245,7.245,7.245
USDZAR,20100819,142500,7.246,7.246,7.246,7.246
USDZAR,20100819,142600,7.246,7.246,7.246,7.246
USDZAR,20100819,142700,7.246,7.246,7.245,7.246
USDZAR,20100819,142800,7.247,7.247,7.246,7.246
USDZAR,20100819,142900,7.247,7.247,7.242,7.246
USDZAR,20100819,143000,7.242,7.247,7.242,7.247
USDZAR,20100819,143100,7.248,7.249,7.247,7.248
USDZAR,20100819,143200,7.249,7.249,7.247,7.247
USDZAR,20100819,143300,7.246,7.246,7.241,7.246
USDZAR,20100819,143400,7.248,7.252,7.248,7.252
USDZAR,20100819,143500,7.251,7.253,7.251,7.253
USDZAR,20100819,143600,7.254,7.254,7.253,7.254
USDZAR,20100819,143700,7.253,7.254,7.252,7.253
USDZAR,20100819,143800,7.252,7.252,7.251,7.251
USDZAR,20100819,143900,7.249,7.249,7.246,7.247
USDZAR,20100819,144000,7.246,7.246,7.241,7.243
USDZAR,20100819,144100,7.239,7.241,7.239,7.240
USDZAR,20100819,144200,7.239,7.239,7.238,7.238
USDZAR,20100819,144300,7.237,7.239,7.236,7.239
USDZAR,20100819,144400,7.240,7.240,7.239,7.239
USDZAR,20100819,144500,7.238,7.238,7.237,7.238
USDZAR,20100819,144600,7.237,7.238,7.237,7.237
USDZAR,20100819,144700,7.238,7.238,7.237,7.237
USDZAR,20100819,144800,7.238,7.238,7.237,7.237
USDZAR,20100819,144900,7.237,7.237,7.236,7.237
USDZAR,20100819,145000,7.236,7.236,7.236,7.236
USDZAR,20100819,145100,7.236,7.236,7.236,7.236
USDZAR,20100819,145200,7.237,7.237,7.236,7.236
USDZAR,20100819,145300,7.237,7.241,7.237,7.238
USDZAR,20100819,145400,7.237,7.238,7.237,7.237
USDZAR,20100819,145500,7.238,7.238,7.237,7.237
USDZAR,20100819,145600,7.238,7.239,7.237,7.238
USDZAR,20100819,145700,7.237,7.238,7.237,7.238
USDZAR,20100819,145800,7.242,7.242,7.238,7.238
USDZAR,20100819,145900,7.239,7.240,7.238,7.238
USDZAR,20100819,150000,7.237,7.238,7.237,7.237
USDZAR,20100819,150100,7.236,7.236,7.233,7.233
USDZAR,20100819,150200,7.232,7.233,7.232,7.233
USDZAR,20100819,150300,7.232,7.233,7.232,7.232
USDZAR,20100819,150400,7.232,7.232,7.232,7.232
USDZAR,20100819,150500,7.233,7.233,7.231,7.231
USDZAR,20100819,150600,7.230,7.230,7.226,7.226
USDZAR,20100819,150700,7.227,7.227,7.226,7.227
USDZAR,20100819,150800,7.228,7.228,7.224,7.224
USDZAR,20100819,150900,7.224,7.224,7.224,7.224
USDZAR,20100819,151000,7.224,7.224,7.224,7.224
USDZAR,20100819,151100,7.225,7.226,7.225,7.226
USDZAR,20100819,151200,7.225,7.225,7.224,7.224
USDZAR,20100819,151300,7.225,7.226,7.225,7.226
USDZAR,20100819,151400,7.226,7.226,7.226,7.226
USDZAR,20100819,151500,7.227,7.227,7.226,7.227
USDZAR,20100819,151600,7.228,7.228,7.227,7.227
USDZAR,20100819,151700,7.227,7.227,7.227,7.227
USDZAR,20100819,151800,7.228,7.228,7.226,7.226
USDZAR,20100819,151900,7.224,7.224,7.221,7.221
USDZAR,20100819,152000,7.222,7.222,7.221,7.222
USDZAR,20100819,152100,7.222,7.222,7.222,7.222
USDZAR,20100819,152200,7.222,7.222,7.222,7.222
USDZAR,20100819,152300,7.222,7.222,7.222,7.222
USDZAR,20100819,152400,7.223,7.223,7.222,7.222
USDZAR,20100819,152500,7.221,7.222,7.221,7.222
USDZAR,20100819,152600,7.222,7.222,7.222,7.222
USDZAR,20100819,152700,7.221,7.222,7.221,7.222
USDZAR,20100819,152800,7.222,7.222,7.222,7.222
USDZAR,20100819,152900,7.221,7.222,7.221,7.221
USDZAR,20100819,153000,7.221,7.221,7.221,7.221
USDZAR,20100819,153100,7.222,7.222,7.221,7.222
USDZAR,20100819,153200,7.221,7.223,7.221,7.223
USDZAR,20100819,153300,7.222,7.226,7.222,7.226
USDZAR,20100819,153400,7.227,7.227,7.221,7.221
USDZAR,20100819,153500,7.222,7.225,7.222,7.225
USDZAR,20100819,153600,7.224,7.224,7.222,7.222
USDZAR,20100819,153700,7.222,7.222,7.218,7.221
USDZAR,20100819,153800,7.220,7.221,7.217,7.221
USDZAR,20100819,153900,7.220,7.221,7.220,7.221
USDZAR,20100819,154000,7.220,7.220,7.218,7.218
USDZAR,20100819,154100,7.219,7.220,7.219,7.219
USDZAR,20100819,154200,7.220,7.220,7.219,7.219
USDZAR,20100819,154300,7.220,7.220,7.219,7.219
USDZAR,20100819,154400,7.220,7.221,7.220,7.220
USDZAR,20100819,154500,7.220,7.220,7.220,7.220
USDZAR,20100819,154600,7.219,7.219,7.218,7.218
USDZAR,20100819,154700,7.219,7.220,7.217,7.217
USDZAR,20100819,154800,7.216,7.217,7.216,7.217
USDZAR,20100819,154900,7.218,7.218,7.217,7.217
USDZAR,20100819,155000,7.216,7.216,7.214,7.214
USDZAR,20100819,155100,7.214,7.216,7.214,7.216
USDZAR,20100819,155200,7.215,7.216,7.215,7.215
USDZAR,20100819,155300,7.216,7.217,7.216,7.217
USDZAR,20100819,155400,7.216,7.217,7.215,7.216
USDZAR,20100819,155500,7.217,7.217,7.217,7.217
USDZAR,20100819,155600,7.217,7.217,7.217,7.217
USDZAR,20100819,155700,7.217,7.217,7.216,7.217
USDZAR,20100819,155800,7.216,7.216,7.216,7.216
USDZAR,20100819,155900,7.217,7.217,7.216,7.217
USDZAR,20100819,160000,7.216,7.217,7.216,7.217
USDZAR,20100819,160100,7.218,7.219,7.216,7.219
USDZAR,20100819,160200,7.218,7.221,7.217,7.218
USDZAR,20100819,160300,7.219,7.226,7.219,7.223
USDZAR,20100819,160400,7.224,7.224,7.222,7.223
USDZAR,20100819,160500,7.222,7.222,7.221,7.221
USDZAR,20100819,160600,7.222,7.222,7.221,7.221
USDZAR,20100819,160700,7.222,7.223,7.222,7.222
USDZAR,20100819,160800,7.223,7.224,7.222,7.223
USDZAR,20100819,160900,7.222,7.223,7.222,7.223
USDZAR,20100819,161000,7.225,7.226,7.224,7.226
USDZAR,20100819,161100,7.227,7.236,7.227,7.233
USDZAR,20100819,161200,7.231,7.231,7.226,7.227
USDZAR,20100819,161300,7.226,7.228,7.226,7.227
USDZAR,20100819,161400,7.228,7.228,7.227,7.227
USDZAR,20100819,161500,7.227,7.228,7.225,7.225
USDZAR,20100819,161600,7.226,7.226,7.226,7.226
USDZAR,20100819,161700,7.227,7.231,7.227,7.229
USDZAR,20100819,161800,7.228,7.228,7.227,7.228
USDZAR,20100819,161900,7.228,7.228,7.226,7.226
USDZAR,20100819,162000,7.227,7.227,7.224,7.224
USDZAR,20100819,162100,7.224,7.224,7.224,7.224
USDZAR,20100819,162200,7.223,7.223,7.222,7.222
USDZAR,20100819,162300,7.223,7.223,7.217,7.217
USDZAR,20100819,162400,7.215,7.216,7.214,7.215
USDZAR,20100819,162500,7.216,7.218,7.216,7.218
USDZAR,20100819,162600,7.217,7.218,7.217,7.217
USDZAR,20100819,162700,7.215,7.219,7.215,7.218
USDZAR,20100819,162800,7.216,7.218,7.211,7.211
USDZAR,20100819,162900,7.212,7.213,7.209,7.209
USDZAR,20100819,163000,7.210,7.211,7.209,7.211
USDZAR,20100819,163100,7.212,7.219,7.212,7.218
USDZAR,20100819,163200,7.217,7.218,7.216,7.218
USDZAR,20100819,163300,7.217,7.217,7.216,7.216
USDZAR,20100819,163400,7.215,7.216,7.215,7.215
USDZAR,20100819,163500,7.215,7.215,7.211,7.215
USDZAR,20100819,163600,7.214,7.215,7.214,7.214
USDZAR,20100819,163700,7.214,7.214,7.214,7.214
USDZAR,20100819,163800,7.214,7.216,7.214,7.216
USDZAR,20100819,163900,7.217,7.218,7.217,7.218
USDZAR,20100819,164000,7.218,7.218,7.218,7.218
USDZAR,20100819,164100,7.219,7.226,7.219,7.226
USDZAR,20100819,164200,7.227,7.229,7.225,7.228
USDZAR,20100819,164300,7.229,7.232,7.229,7.232
USDZAR,20100819,164400,7.233,7.234,7.233,7.234
USDZAR,20100819,164500,7.233,7.234,7.231,7.232
USDZAR,20100819,164600,7.233,7.233,7.232,7.232
USDZAR,20100819,164700,7.231,7.234,7.231,7.233
USDZAR,20100819,164800,7.234,7.236,7.234,7.236
USDZAR,20100819,164900,7.237,7.237,7.236,7.236
USDZAR,20100819,165000,7.235,7.236,7.235,7.236
USDZAR,20100819,165100,7.237,7.240,7.237,7.239
USDZAR,20100819,165200,7.237,7.240,7.237,7.238
USDZAR,20100819,165300,7.239,7.239,7.237,7.238
USDZAR,20100819,165400,7.239,7.239,7.238,7.238
USDZAR,20100819,165500,7.239,7.245,7.239,7.245
USDZAR,20100819,165600,7.244,7.245,7.240,7.245
USDZAR,20100819,165700,7.244,7.245,7.242,7.244
USDZAR,20100819,165800,7.245,7.248,7.244,7.248
USDZAR,20100819,165900,7.247,7.249,7.245,7.248
USDZAR,20100819,170000,7.247,7.248,7.245,7.246
USDZAR,20100819,170100,7.245,7.246,7.244,7.246
USDZAR,20100819,170200,7.246,7.246,7.246,7.246
USDZAR,20100819,170300,7.247,7.247,7.247,7.247
USDZAR,20100819,170400,7.247,7.248,7.247,7.248
USDZAR,20100819,170500,7.247,7.248,7.247,7.248
USDZAR,20100819,170600,7.248,7.249,7.248,7.248
USDZAR,20100819,170700,7.249,7.249,7.249,7.249
USDZAR,20100819,170800,7.248,7.251,7.248,7.250
USDZAR,20100819,170900,7.251,7.251,7.249,7.249
USDZAR,20100819,171000,7.249,7.249,7.249,7.249
USDZAR,20100819,171100,7.249,7.249,7.249,7.249
USDZAR,20100819,171200,7.250,7.250,7.249,7.249
USDZAR,20100819,171300,7.249,7.249,7.248,7.249
USDZAR,20100819,171400,7.250,7.253,7.250,7.250
USDZAR,20100819,171500,7.251,7.253,7.251,7.252
USDZAR,20100819,171600,7.251,7.251,7.251,7.251
USDZAR,20100819,171700,7.250,7.250,7.249,7.250
USDZAR,20100819,171800,7.250,7.252,7.250,7.251
USDZAR,20100819,171900,7.252,7.252,7.251,7.251
USDZAR,20100819,172000,7.251,7.252,7.251,7.252
USDZAR,20100819,172100,7.252,7.252,7.252,7.252
USDZAR,20100819,172200,7.251,7.252,7.251,7.252
USDZAR,20100819,172300,7.253,7.253,7.251,7.253
USDZAR,20100819,172400,7.252,7.253,7.252,7.252
USDZAR,20100819,172500,7.253,7.253,7.251,7.251
USDZAR,20100819,172600,7.252,7.252,7.251,7.251
USDZAR,20100819,172700,7.252,7.254,7.251,7.251
USDZAR,20100819,172800,7.252,7.252,7.251,7.251
USDZAR,20100819,172900,7.252,7.253,7.251,7.252
USDZAR,20100819,173000,7.252,7.252,7.252,7.252
USDZAR,20100819,173100,7.253,7.253,7.253,7.253
USDZAR,20100819,173200,7.252,7.253,7.252,7.253
USDZAR,20100819,173300,7.252,7.253,7.252,7.252
USDZAR,20100819,173400,7.252,7.252,7.252,7.252
USDZAR,20100819,173500,7.252,7.252,7.252,7.252
USDZAR,20100819,173600,7.252,7.252,7.252,7.252
USDZAR,20100819,173700,7.253,7.254,7.253,7.254
USDZAR,20100819,173800,7.255,7.257,7.255,7.257
USDZAR,20100819,173900,7.258,7.259,7.258,7.259
USDZAR,20100819,174000,7.258,7.259,7.258,7.258
USDZAR,20100819,174100,7.259,7.260,7.258,7.258
USDZAR,20100819,174200,7.258,7.258,7.257,7.257
USDZAR,20100819,174300,7.258,7.259,7.258,7.259
USDZAR,20100819,174400,7.260,7.261,7.260,7.261
USDZAR,20100819,174500,7.262,7.262,7.262,7.262
USDZAR,20100819,174600,7.262,7.262,7.261,7.262
USDZAR,20100819,174700,7.261,7.264,7.261,7.264
USDZAR,20100819,174800,7.265,7.266,7.265,7.265
USDZAR,20100819,174900,7.264,7.264,7.264,7.264
USDZAR,20100819,175000,7.265,7.267,7.265,7.267
USDZAR,20100819,175100,7.267,7.267,7.267,7.267
USDZAR,20100819,175200,7.268,7.268,7.266,7.266
USDZAR,20100819,175300,7.265,7.267,7.265,7.266
USDZAR,20100819,175400,7.267,7.267,7.264,7.264
USDZAR,20100819,175500,7.265,7.265,7.264,7.264
USDZAR,20100819,175600,7.263,7.264,7.263,7.264
USDZAR,20100819,175700,7.265,7.267,7.264,7.266
USDZAR,20100819,175800,7.267,7.267,7.267,7.267
USDZAR,20100819,175900,7.267,7.268,7.267,7.268
USDZAR,20100819,180000,7.267,7.268,7.267,7.268
USDZAR,20100819,180100,7.267,7.270,7.267,7.270
USDZAR,20100819,180200,7.272,7.272,7.270,7.270
USDZAR,20100819,180300,7.271,7.272,7.271,7.272
USDZAR,20100819,180400,7.272,7.272,7.272,7.272
USDZAR,20100819,180500,7.272,7.272,7.272,7.272
USDZAR,20100819,180600,7.271,7.271,7.271,7.271
USDZAR,20100819,180700,7.271,7.272,7.271,7.271
USDZAR,20100819,180800,7.272,7.272,7.272,7.272
USDZAR,20100819,180900,7.272,7.272,7.272,7.272
USDZAR,20100819,181000,7.271,7.271,7.270,7.271
USDZAR,20100819,181100,7.271,7.271,7.271,7.271
USDZAR,20100819,181200,7.272,7.276,7.272,7.275
USDZAR,20100819,181300,7.274,7.274,7.273,7.274
USDZAR,20100819,181400,7.273,7.275,7.273,7.275
USDZAR,20100819,181500,7.275,7.275,7.274,7.274
USDZAR,20100819,181600,7.275,7.276,7.274,7.276
USDZAR,20100819,181700,7.277,7.278,7.275,7.275
USDZAR,20100819,181800,7.276,7.276,7.274,7.274
USDZAR,20100819,181900,7.275,7.275,7.273,7.273
USDZAR,20100819,182000,7.272,7.273,7.271,7.271
USDZAR,20100819,182100,7.271,7.271,7.271,7.271
USDZAR,20100819,182200,7.270,7.270,7.268,7.269
USDZAR,20100819,182300,7.268,7.268,7.268,7.268
USDZAR,20100819,182400,7.268,7.268,7.268,7.268
USDZAR,20100819,182500,7.268,7.268,7.268,7.268
USDZAR,20100819,182600,7.268,7.268,7.267,7.267
USDZAR,20100819,182700,7.266,7.266,7.266,7.266
USDZAR,20100819,182800,7.267,7.267,7.267,7.267
USDZAR,20100819,182900,7.267,7.268,7.267,7.268
USDZAR,20100819,183000,7.269,7.281,7.269,7.281
USDZAR,20100819,183100,7.282,7.286,7.282,7.286
USDZAR,20100819,183200,7.287,7.287,7.286,7.286
USDZAR,20100819,183300,7.287,7.287,7.287,7.287
USDZAR,20100819,183400,7.286,7.286,7.286,7.286
USDZAR,20100819,183500,7.286,7.287,7.286,7.287
USDZAR,20100819,183600,7.286,7.288,7.286,7.288
USDZAR,20100819,183700,7.286,7.287,7.286,7.287
USDZAR,20100819,183800,7.287,7.288,7.287,7.287
USDZAR,20100819,183900,7.286,7.287,7.286,7.286
USDZAR,20100819,184000,7.285,7.285,7.284,7.285
USDZAR,20100819,184100,7.286,7.286,7.284,7.284
USDZAR,20100819,184200,7.283,7.283,7.278,7.280
USDZAR,20100819,184300,7.278,7.279,7.278,7.278
USDZAR,20100819,184400,7.278,7.278,7.278,7.278
USDZAR,20100819,184500,7.280,7.280,7.280,7.280
USDZAR,20100819,184600,7.279,7.279,7.279,7.279
USDZAR,20100819,184700,7.279,7.279,7.279,7.279
USDZAR,20100819,184800,7.280,7.280,7.280,7.280
USDZAR,20100819,184900,7.280,7.280,7.279,7.279
USDZAR,20100819,185000,7.278,7.278,7.276,7.277
USDZAR,20100819,185100,7.277,7.277,7.276,7.277
USDZAR,20100819,185200,7.276,7.276,7.276,7.276
USDZAR,20100819,185300,7.276,7.276,7.276,7.276
USDZAR,20100819,185400,7.277,7.277,7.276,7.277
USDZAR,20100819,185500,7.277,7.277,7.276,7.276
USDZAR,20100819,185600,7.276,7.276,7.276,7.276
USDZAR,20100819,185700,7.276,7.276,7.276,7.276
USDZAR,20100819,185800,7.277,7.277,7.275,7.275
USDZAR,20100819,185900,7.274,7.274,7.273,7.273
USDZAR,20100819,190000,7.272,7.272,7.272,7.272
USDZAR,20100819,190100,7.272,7.272,7.272,7.272
USDZAR,20100819,190200,7.272,7.272,7.269,7.269
USDZAR,20100819,190300,7.268,7.268,7.268,7.268
USDZAR,20100819,190400,7.268,7.268,7.268,7.268
USDZAR,20100819,190500,7.268,7.268,7.268,7.268
USDZAR,20100819,190600,7.268,7.268,7.268,7.268
USDZAR,20100819,190700,7.267,7.267,7.267,7.267
USDZAR,20100819,190800,7.268,7.268,7.267,7.267
USDZAR,20100819,190900,7.267,7.267,7.266,7.267
USDZAR,20100819,191000,7.267,7.267,7.267,7.267
USDZAR,20100819,191100,7.268,7.273,7.268,7.273
USDZAR,20100819,191200,7.272,7.272,7.271,7.272
USDZAR,20100819,191300,7.272,7.272,7.272,7.272
USDZAR,20100819,191400,7.272,7.272,7.272,7.272
USDZAR,20100819,191500,7.272,7.272,7.270,7.270
USDZAR,20100819,191600,7.271,7.271,7.271,7.271
USDZAR,20100819,191700,7.271,7.271,7.269,7.269
USDZAR,20100819,191800,7.270,7.270,7.270,7.270
USDZAR,20100819,191900,7.270,7.270,7.270,7.270
USDZAR,20100819,192000,7.271,7.271,7.270,7.270
USDZAR,20100819,192100,7.269,7.269,7.268,7.268
USDZAR,20100819,192200,7.268,7.268,7.268,7.268
USDZAR,20100819,192300,7.268,7.268,7.268,7.268
USDZAR,20100819,192400,7.268,7.268,7.268,7.268
USDZAR,20100819,192500,7.268,7.268,7.268,7.268
USDZAR,20100819,192600,7.267,7.267,7.267,7.267
USDZAR,20100819,192700,7.267,7.267,7.267,7.267
USDZAR,20100819,192800,7.267,7.267,7.267,7.267
USDZAR,20100819,192900,7.267,7.267,7.267,7.267
USDZAR,20100819,193000,7.267,7.268,7.267,7.268
USDZAR,20100819,193100,7.268,7.268,7.268,7.268
USDZAR,20100819,193200,7.268,7.268,7.268,7.268
USDZAR,20100819,193300,7.268,7.268,7.268,7.268
USDZAR,20100819,193400,7.268,7.268,7.268,7.268
USDZAR,20100819,193500,7.267,7.267,7.267,7.267
USDZAR,20100819,193600,7.267,7.267,7.267,7.267
USDZAR,20100819,193700,7.267,7.268,7.267,7.268
USDZAR,20100819,193800,7.268,7.268,7.268,7.268
USDZAR,20100819,193900,7.268,7.268,7.268,7.268
USDZAR,20100819,194000,7.269,7.269,7.268,7.269
USDZAR,20100819,194100,7.268,7.268,7.265,7.266
USDZAR,20100819,194200,7.267,7.267,7.267,7.267
USDZAR,20100819,194300,7.267,7.267,7.264,7.264
USDZAR,20100819,194400,7.265,7.267,7.265,7.267
USDZAR,20100819,194500,7.267,7.267,7.267,7.267
USDZAR,20100819,194600,7.267,7.267,7.267,7.267
USDZAR,20100819,194700,7.267,7.267,7.267,7.267
USDZAR,20100819,194800,7.267,7.267,7.267,7.267
USDZAR,20100819,194900,7.267,7.267,7.267,7.267
USDZAR,20100819,195000,7.267,7.267,7.267,7.267
USDZAR,20100819,195100,7.267,7.267,7.267,7.267
USDZAR,20100819,195200,7.267,7.267,7.267,7.267
USDZAR,20100819,195300,7.267,7.267,7.267,7.267
USDZAR,20100819,195400,7.266,7.266,7.266,7.266
USDZAR,20100819,195500,7.266,7.266,7.266,7.266
USDZAR,20100819,195600,7.266,7.266,7.266,7.266
USDZAR,20100819,195700,7.267,7.267,7.266,7.266
USDZAR,20100819,195800,7.266,7.266,7.266,7.266
USDZAR,20100819,195900,7.266,7.266,7.266,7.266
USDZAR,20100819,200000,7.266,7.267,7.266,7.267
USDZAR,20100819,200100,7.267,7.267,7.267,7.267
USDZAR,20100819,200200,7.267,7.267,7.267,7.267
USDZAR,20100819,200300,7.268,7.274,7.268,7.274
USDZAR,20100819,200400,7.273,7.273,7.272,7.272
USDZAR,20100819,200500,7.272,7.272,7.272,7.272
USDZAR,20100819,200600,7.272,7.272,7.272,7.272
USDZAR,20100819,200700,7.273,7.274,7.273,7.274
USDZAR,20100819,200800,7.273,7.273,7.273,7.273
USDZAR,20100819,200900,7.273,7.273,7.273,7.273
USDZAR,20100819,201000,7.273,7.273,7.273,7.273
USDZAR,20100819,201100,7.272,7.272,7.271,7.271
USDZAR,20100819,201200,7.270,7.270,7.269,7.270
USDZAR,20100819,201300,7.269,7.269,7.269,7.269
USDZAR,20100819,201400,7.269,7.269,7.269,7.269
USDZAR,20100819,201500,7.269,7.269,7.269,7.269
USDZAR,20100819,201600,7.268,7.268,7.268,7.268
USDZAR,20100819,201700,7.268,7.268,7.268,7.268
USDZAR,20100819,201800,7.268,7.268,7.268,7.268
USDZAR,20100819,201900,7.268,7.268,7.268,7.268
USDZAR,20100819,202000,7.268,7.268,7.268,7.268
USDZAR,20100819,202100,7.268,7.268,7.268,7.268
USDZAR,20100819,202200,7.268,7.268,7.268,7.268
USDZAR,20100819,202300,7.268,7.270,7.268,7.270
USDZAR,20100819,202400,7.271,7.271,7.269,7.269
USDZAR,20100819,202500,7.268,7.269,7.268,7.269
USDZAR,20100819,202600,7.270,7.270,7.268,7.268
USDZAR,20100819,202700,7.267,7.268,7.267,7.268
USDZAR,20100819,202800,7.267,7.267,7.267,7.267
USDZAR,20100819,202900,7.267,7.267,7.267,7.267
USDZAR,20100819,203000,7.267,7.267,7.267,7.267
USDZAR,20100819,203100,7.267,7.267,7.267,7.267
USDZAR,20100819,203200,7.267,7.269,7.267,7.269
USDZAR,20100819,203300,7.268,7.269,7.268,7.269
USDZAR,20100819,203400,7.269,7.269,7.268,7.268
USDZAR,20100819,203500,7.268,7.268,7.268,7.268
USDZAR,20100819,203600,7.268,7.268,7.267,7.267
USDZAR,20100819,203700,7.267,7.267,7.267,7.267
USDZAR,20100819,203800,7.267,7.267,7.267,7.267
USDZAR,20100819,203900,7.267,7.267,7.267,7.267
USDZAR,20100819,204000,7.267,7.267,7.267,7.267
USDZAR,20100819,204100,7.267,7.267,7.267,7.267
USDZAR,20100819,204200,7.267,7.267,7.267,7.267
USDZAR,20100819,204300,7.267,7.267,7.267,7.267
USDZAR,20100819,204400,7.267,7.267,7.267,7.267
USDZAR,20100819,204500,7.267,7.267,7.267,7.267
USDZAR,20100819,204600,7.267,7.267,7.267,7.267
USDZAR,20100819,204700,7.268,7.268,7.268,7.268
USDZAR,20100819,204800,7.268,7.268,7.268,7.268
USDZAR,20100819,204900,7.268,7.268,7.268,7.268
USDZAR,20100819,205000,7.268,7.268,7.268,7.268
USDZAR,20100819,205100,7.268,7.269,7.268,7.268
USDZAR,20100819,205200,7.269,7.269,7.268,7.268
USDZAR,20100819,205300,7.268,7.268,7.268,7.268
USDZAR,20100819,205400,7.268,7.268,7.268,7.268
USDZAR,20100819,205500,7.268,7.268,7.268,7.268
USDZAR,20100819,205600,7.268,7.268,7.268,7.268
USDZAR,20100819,205700,7.268,7.268,7.268,7.268
USDZAR,20100819,205800,7.268,7.268,7.268,7.268
USDZAR,20100819,205900,7.268,7.268,7.268,7.268
USDZAR,20100819,210000,7.268,7.268,7.268,7.268
USDZAR,20100819,210100,7.268,7.268,7.268,7.268
USDZAR,20100819,210200,7.268,7.268,7.268,7.268
USDZAR,20100819,210300,7.268,7.268,7.268,7.268
USDZAR,20100819,210400,7.268,7.268,7.268,7.268
USDZAR,20100819,210500,7.268,7.268,7.268,7.268
USDZAR,20100819,210600,7.268,7.268,7.268,7.268
USDZAR,20100819,210700,7.268,7.268,7.268,7.268
USDZAR,20100819,210800,7.268,7.268,7.268,7.268
USDZAR,20100819,210900,7.268,7.268,7.268,7.268
USDZAR,20100819,211000,7.268,7.268,7.268,7.268
USDZAR,20100819,211100,7.268,7.268,7.268,7.268
USDZAR,20100819,211200,7.267,7.267,7.267,7.267
USDZAR,20100819,211300,7.267,7.267,7.267,7.267
USDZAR,20100819,211400,7.267,7.267,7.267,7.267
USDZAR,20100819,211500,7.267,7.267,7.267,7.267
USDZAR,20100819,211600,7.267,7.267,7.267,7.267
USDZAR,20100819,211700,7.267,7.267,7.267,7.267
USDZAR,20100819,211800,7.267,7.267,7.267,7.267
USDZAR,20100819,211900,7.267,7.267,7.265,7.266
USDZAR,20100819,212000,7.267,7.267,7.264,7.264
USDZAR,20100819,212100,7.265,7.265,7.264,7.264
USDZAR,20100819,212200,7.265,7.265,7.265,7.265
USDZAR,20100819,212300,7.264,7.264,7.261,7.261
USDZAR,20100819,212400,7.261,7.262,7.261,7.262
USDZAR,20100819,212500,7.262,7.263,7.262,7.263
USDZAR,20100819,212600,7.263,7.263,7.263,7.263
USDZAR,20100819,212700,7.262,7.263,7.262,7.263
USDZAR,20100819,212800,7.263,7.263,7.263,7.263
USDZAR,20100819,212900,7.263,7.263,7.263,7.263
USDZAR,20100819,213000,7.263,7.263,7.263,7.263
USDZAR,20100819,213100,7.263,7.263,7.263,7.263
USDZAR,20100819,213200,7.263,7.263,7.263,7.263
USDZAR,20100819,213300,7.263,7.263,7.263,7.263
USDZAR,20100819,213400,7.263,7.263,7.263,7.263
USDZAR,20100819,213500,7.263,7.263,7.263,7.263
USDZAR,20100819,213600,7.263,7.263,7.263,7.263
USDZAR,20100819,213700,7.263,7.263,7.263,7.263
USDZAR,20100819,213800,7.263,7.263,7.263,7.263
USDZAR,20100819,213900,7.263,7.263,7.263,7.263
USDZAR,20100819,214000,7.263,7.263,7.263,7.263
USDZAR,20100819,214100,7.263,7.263,7.263,7.263
USDZAR,20100819,214200,7.266,7.266,7.266,7.266
USDZAR,20100819,214300,7.266,7.266,7.263,7.263
USDZAR,20100819,214400,7.262,7.266,7.262,7.266
USDZAR,20100819,214500,7.267,7.267,7.265,7.265
USDZAR,20100819,214600,7.266,7.267,7.266,7.267
USDZAR,20100819,214700,7.267,7.267,7.267,7.267
USDZAR,20100819,214800,7.268,7.268,7.268,7.268
USDZAR,20100819,214900,7.267,7.267,7.267,7.267
USDZAR,20100819,215000,7.267,7.267,7.266,7.266
USDZAR,20100819,215100,7.266,7.266,7.266,7.266
USDZAR,20100819,215200,7.266,7.266,7.266,7.266
USDZAR,20100819,215300,7.266,7.266,7.266,7.266
USDZAR,20100819,215400,7.266,7.266,7.266,7.266
USDZAR,20100819,215500,7.267,7.267,7.267,7.267
USDZAR,20100819,215600,7.267,7.267,7.267,7.267
USDZAR,20100819,215700,7.266,7.266,7.266,7.266
USDZAR,20100819,215800,7.266,7.266,7.266,7.266
USDZAR,20100819,215900,7.266,7.266,7.266,7.266
USDZAR,20100819,220000,7.266,7.267,7.266,7.267
USDZAR,20100819,220100,7.267,7.267,7.267,7.267
USDZAR,20100819,220200,7.267,7.267,7.267,7.267
USDZAR,20100819,220300,7.267,7.267,7.267,7.267
USDZAR,20100819,220400,7.267,7.267,7.267,7.267
USDZAR,20100819,220500,7.267,7.275,7.267,7.275
USDZAR,20100819,220600,7.274,7.274,7.274,7.274
USDZAR,20100819,220700,7.272,7.273,7.270,7.270
USDZAR,20100819,220800,7.270,7.270,7.270,7.270
USDZAR,20100819,220900,7.271,7.271,7.271,7.271
USDZAR,20100819,221000,7.271,7.271,7.271,7.271
USDZAR,20100819,221100,7.271,7.271,7.271,7.271
USDZAR,20100819,221200,7.271,7.272,7.271,7.272
USDZAR,20100819,221300,7.272,7.272,7.272,7.272
USDZAR,20100819,221400,7.273,7.273,7.271,7.272
USDZAR,20100819,221500,7.271,7.271,7.269,7.269
USDZAR,20100819,221600,7.269,7.269,7.269,7.269
USDZAR,20100819,221700,7.268,7.268,7.268,7.268
USDZAR,20100819,221800,7.268,7.271,7.268,7.269
USDZAR,20100819,221900,7.269,7.269,7.269,7.269
USDZAR,20100819,222000,7.271,7.271,7.271,7.271
USDZAR,20100819,222100,7.270,7.270,7.269,7.269
USDZAR,20100819,222200,7.269,7.269,7.269,7.269
USDZAR,20100819,222300,7.269,7.269,7.269,7.269
USDZAR,20100819,222400,7.269,7.269,7.269,7.269
USDZAR,20100819,222500,7.269,7.269,7.269,7.269
USDZAR,20100819,222600,7.269,7.269,7.269,7.269
USDZAR,20100819,222700,7.269,7.269,7.269,7.269
USDZAR,20100819,222800,7.269,7.269,7.269,7.269
USDZAR,20100819,222900,7.268,7.268,7.268,7.268
USDZAR,20100819,223000,7.268,7.268,7.268,7.268
USDZAR,20100819,223100,7.268,7.268,7.268,7.268
USDZAR,20100819,223200,7.268,7.268,7.268,7.268
USDZAR,20100819,223300,7.269,7.269,7.269,7.269
USDZAR,20100819,223400,7.268,7.268,7.268,7.268
USDZAR,20100819,223500,7.268,7.268,7.268,7.268
USDZAR,20100819,223600,7.268,7.268,7.268,7.268
USDZAR,20100819,223700,7.268,7.268,7.268,7.268
USDZAR,20100819,223800,7.268,7.268,7.268,7.268
USDZAR,20100819,223900,7.268,7.270,7.266,7.270
USDZAR,20100819,224000,7.267,7.267,7.267,7.267
USDZAR,20100819,224100,7.272,7.272,7.272,7.272
USDZAR,20100819,224200,7.272,7.272,7.271,7.271
USDZAR,20100819,224300,7.272,7.272,7.272,7.272
USDZAR,20100819,224400,7.271,7.271,7.271,7.271
USDZAR,20100819,224500,7.272,7.272,7.269,7.270
USDZAR,20100819,224600,7.269,7.270,7.268,7.268
USDZAR,20100819,224700,7.270,7.270,7.270,7.270
USDZAR,20100819,224800,7.270,7.270,7.270,7.270
USDZAR,20100819,224900,7.270,7.270,7.270,7.270
USDZAR,20100819,225000,7.270,7.270,7.270,7.270
USDZAR,20100819,225100,7.270,7.270,7.270,7.270
USDZAR,20100819,225200,7.269,7.269,7.269,7.269
USDZAR,20100819,225300,7.270,7.270,7.270,7.270
USDZAR,20100819,225400,7.272,7.273,7.272,7.272
USDZAR,20100819,225500,7.272,7.273,7.272,7.273
USDZAR,20100819,225600,7.270,7.270,7.269,7.270
USDZAR,20100819,225700,7.269,7.269,7.269,7.269
USDZAR,20100819,225800,7.269,7.269,7.269,7.269
USDZAR,20100819,225900,7.269,7.269,7.269,7.269
USDZAR,20100819,230000,7.269,7.269,7.269,7.269
USDZAR,20100819,230100,7.269,7.269,7.269,7.269
USDZAR,20100819,230200,7.269,7.269,7.269,7.269
USDZAR,20100819,230300,7.269,7.269,7.265,7.265
USDZAR,20100819,230400,7.268,7.268,7.268,7.268
USDZAR,20100819,230500,7.268,7.272,7.268,7.272
USDZAR,20100819,230600,7.272,7.272,7.272,7.272
USDZAR,20100819,230700,7.272,7.272,7.265,7.265
USDZAR,20100819,230800,7.267,7.267,7.267,7.267
USDZAR,20100819,230900,7.268,7.268,7.268,7.268
USDZAR,20100819,231000,7.268,7.268,7.268,7.268
USDZAR,20100819,231100,7.268,7.268,7.268,7.268
USDZAR,20100819,231200,7.268,7.268,7.268,7.268
USDZAR,20100819,231300,7.268,7.268,7.268,7.268
USDZAR,20100819,231400,7.268,7.268,7.268,7.268
USDZAR,20100819,231500,7.266,7.268,7.265,7.268
USDZAR,20100819,231600,7.268,7.268,7.268,7.268
USDZAR,20100819,231700,7.270,7.270,7.270,7.270
USDZAR,20100819,231800,7.270,7.270,7.269,7.269
USDZAR,20100819,231900,7.269,7.269,7.269,7.269
USDZAR,20100819,232000,7.270,7.270,7.270,7.270
USDZAR,20100819,232100,7.270,7.270,7.270,7.270
USDZAR,20100819,232200,7.270,7.270,7.270,7.270
USDZAR,20100819,232300,7.270,7.270,7.270,7.270
USDZAR,20100819,232400,7.270,7.270,7.270,7.270
USDZAR,20100819,232500,7.270,7.270,7.270,7.270
USDZAR,20100819,232600,7.270,7.270,7.270,7.270
USDZAR,20100819,232700,7.270,7.270,7.270,7.270
USDZAR,20100819,232800,7.269,7.269,7.265,7.266
USDZAR,20100819,232900,7.266,7.266,7.266,7.266
USDZAR,20100819,233000,7.265,7.265,7.264,7.264
USDZAR,20100819,233100,7.263,7.263,7.263,7.263
USDZAR,20100819,233200,7.260,7.260,7.260,7.260
USDZAR,20100819,233300,7.260,7.260,7.260,7.260
USDZAR,20100819,233400,7.260,7.260,7.260,7.260
USDZAR,20100819,233500,7.260,7.260,7.260,7.260
USDZAR,20100819,233600,7.260,7.260,7.260,7.260
USDZAR,20100819,233700,7.260,7.260,7.260,7.260
USDZAR,20100819,233800,7.260,7.265,7.260,7.265
USDZAR,20100819,233900,7.265,7.265,7.265,7.265
USDZAR,20100819,234000,7.265,7.265,7.265,7.265
USDZAR,20100819,234100,7.265,7.265,7.265,7.265
USDZAR,20100819,234200,7.265,7.265,7.265,7.265
USDZAR,20100819,234300,7.265,7.265,7.265,7.265
USDZAR,20100819,234400,7.265,7.265,7.265,7.265
USDZAR,20100819,234500,7.265,7.265,7.265,7.265
USDZAR,20100819,234600,7.265,7.265,7.265,7.265
USDZAR,20100819,234700,7.266,7.266,7.266,7.266
USDZAR,20100819,234800,7.266,7.273,7.266,7.273
USDZAR,20100819,234900,7.273,7.275,7.273,7.275
USDZAR,20100819,235000,7.275,7.275,7.275,7.275
USDZAR,20100819,235100,7.275,7.275,7.275,7.275
USDZAR,20100819,235200,7.273,7.274,7.273,7.274
USDZAR,20100819,235300,7.274,7.274,7.274,7.274
USDZAR,20100819,235400,7.275,7.275,7.275,7.275
USDZAR,20100819,235500,7.275,7.275,7.275,7.275
USDZAR,20100819,235600,7.275,7.275,7.275,7.275
USDZAR,20100819,235700,7.275,7.275,7.275,7.275
USDZAR,20100819,235800,7.275,7.275,7.275,7.275
USDZAR,20100819,235900,7.275,7.275,7.275,7.275
USDZAR,20100820,000000,7.275,7.275,7.275,7.275
EURAUD,20100819,000100,1.4303,1.4306,1.4303,1.4306
EURAUD,20100819,000200,1.4306,1.4307,1.4306,1.4306
EURAUD,20100819,000300,1.4306,1.4308,1.4306,1.4308
EURAUD,20100819,000400,1.4308,1.4311,1.4308,1.4311
EURAUD,20100819,000500,1.4311,1.4311,1.4311,1.4311
EURAUD,20100819,000600,1.4311,1.4311,1.4311,1.4311
EURAUD,20100819,000700,1.4312,1.4313,1.4312,1.4313
EURAUD,20100819,000800,1.4313,1.4313,1.4313,1.4313
EURAUD,20100819,000900,1.4313,1.4317,1.4313,1.4317
EURAUD,20100819,001000,1.4318,1.4318,1.4317,1.4317
EURAUD,20100819,001100,1.4316,1.4316,1.4315,1.4315
EURAUD,20100819,001200,1.4315,1.4319,1.4315,1.4319
EURAUD,20100819,001300,1.4318,1.4318,1.4317,1.4317
EURAUD,20100819,001400,1.4316,1.4316,1.4315,1.4315
EURAUD,20100819,001500,1.4315,1.4315,1.4311,1.4312
EURAUD,20100819,001600,1.4312,1.4313,1.4312,1.4313
EURAUD,20100819,001700,1.4315,1.4316,1.4315,1.4315
EURAUD,20100819,001800,1.4315,1.4315,1.4313,1.4313
EURAUD,20100819,001900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100819,002000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100819,002100,1.4315,1.4318,1.4315,1.4318
EURAUD,20100819,002200,1.4318,1.4319,1.4317,1.4319
EURAUD,20100819,002300,1.4319,1.4319,1.4317,1.4317
EURAUD,20100819,002400,1.4319,1.4320,1.4319,1.4319
EURAUD,20100819,002500,1.4319,1.4320,1.4319,1.4320
EURAUD,20100819,002600,1.4320,1.4320,1.4318,1.4318
EURAUD,20100819,002700,1.4318,1.4318,1.4317,1.4317
EURAUD,20100819,002800,1.4316,1.4316,1.4312,1.4313
EURAUD,20100819,002900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100819,003000,1.4313,1.4313,1.4312,1.4313
EURAUD,20100819,003100,1.4313,1.4313,1.4312,1.4312
EURAUD,20100819,003200,1.4312,1.4312,1.4311,1.4312
EURAUD,20100819,003300,1.4312,1.4312,1.4312,1.4312
EURAUD,20100819,003400,1.4312,1.4312,1.4310,1.4310
EURAUD,20100819,003500,1.4310,1.4310,1.4310,1.4310
EURAUD,20100819,003600,1.4309,1.4310,1.4309,1.4310
EURAUD,20100819,003700,1.4311,1.4311,1.4310,1.4310
EURAUD,20100819,003800,1.4313,1.4316,1.4313,1.4316
EURAUD,20100819,003900,1.4317,1.4317,1.4317,1.4317
EURAUD,20100819,004000,1.4316,1.4316,1.4313,1.4313
EURAUD,20100819,004100,1.4314,1.4314,1.4312,1.4312
EURAUD,20100819,004200,1.4312,1.4312,1.4308,1.4308
EURAUD,20100819,004300,1.4306,1.4309,1.4306,1.4309
EURAUD,20100819,004400,1.4309,1.4309,1.4309,1.4309
EURAUD,20100819,004500,1.4309,1.4309,1.4307,1.4307
EURAUD,20100819,004600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100819,004700,1.4308,1.4308,1.4307,1.4307
EURAUD,20100819,004800,1.4308,1.4308,1.4308,1.4308
EURAUD,20100819,004900,1.4308,1.4309,1.4308,1.4309
EURAUD,20100819,005000,1.4310,1.4310,1.4310,1.4310
EURAUD,20100819,005100,1.4310,1.4310,1.4308,1.4308
EURAUD,20100819,005200,1.4308,1.4310,1.4308,1.4310
EURAUD,20100819,005300,1.4310,1.4312,1.4310,1.4312
EURAUD,20100819,005400,1.4312,1.4312,1.4310,1.4310
EURAUD,20100819,005500,1.4310,1.4310,1.4310,1.4310
EURAUD,20100819,005600,1.4310,1.4310,1.4309,1.4309
EURAUD,20100819,005700,1.4309,1.4309,1.4306,1.4306
EURAUD,20100819,005800,1.4306,1.4306,1.4306,1.4306
EURAUD,20100819,005900,1.4306,1.4306,1.4305,1.4305
EURAUD,20100819,010000,1.4304,1.4307,1.4304,1.4306
EURAUD,20100819,010100,1.4306,1.4306,1.4301,1.4301
EURAUD,20100819,010200,1.4301,1.4303,1.4301,1.4303
EURAUD,20100819,010300,1.4303,1.4303,1.4303,1.4303
EURAUD,20100819,010400,1.4302,1.4302,1.4302,1.4302
EURAUD,20100819,010500,1.4302,1.4303,1.4302,1.4303
EURAUD,20100819,010600,1.4302,1.4302,1.4302,1.4302
EURAUD,20100819,010700,1.4301,1.4301,1.4299,1.4299
EURAUD,20100819,010800,1.4299,1.4299,1.4297,1.4297
EURAUD,20100819,010900,1.4299,1.4302,1.4299,1.4302
EURAUD,20100819,011000,1.4303,1.4303,1.4302,1.4303
EURAUD,20100819,011100,1.4304,1.4305,1.4303,1.4303
EURAUD,20100819,011200,1.4302,1.4302,1.4300,1.4300
EURAUD,20100819,011300,1.4301,1.4303,1.4301,1.4303
EURAUD,20100819,011400,1.4304,1.4304,1.4297,1.4297
EURAUD,20100819,011500,1.4296,1.4298,1.4296,1.4298
EURAUD,20100819,011600,1.4297,1.4297,1.4297,1.4297
EURAUD,20100819,011700,1.4296,1.4298,1.4296,1.4298
EURAUD,20100819,011800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100819,011900,1.4299,1.4299,1.4297,1.4298
EURAUD,20100819,012000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100819,012100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100819,012200,1.4298,1.4298,1.4298,1.4298
EURAUD,20100819,012300,1.4298,1.4298,1.4298,1.4298
EURAUD,20100819,012400,1.4298,1.4298,1.4298,1.4298
EURAUD,20100819,012500,1.4298,1.4298,1.4298,1.4298
EURAUD,20100819,012600,1.4298,1.4301,1.4298,1.4301
EURAUD,20100819,012700,1.4300,1.4301,1.4300,1.4301
EURAUD,20100819,012800,1.4301,1.4302,1.4301,1.4302
EURAUD,20100819,012900,1.4302,1.4302,1.4301,1.4301
EURAUD,20100819,013000,1.4299,1.4299,1.4296,1.4296
EURAUD,20100819,013100,1.4297,1.4298,1.4297,1.4298
EURAUD,20100819,013200,1.4299,1.4300,1.4299,1.4300
EURAUD,20100819,013300,1.4300,1.4300,1.4298,1.4298
EURAUD,20100819,013400,1.4298,1.4299,1.4298,1.4299
EURAUD,20100819,013500,1.4298,1.4298,1.4296,1.4296
EURAUD,20100819,013600,1.4296,1.4297,1.4296,1.4296
EURAUD,20100819,013700,1.4296,1.4296,1.4293,1.4293
EURAUD,20100819,013800,1.4293,1.4295,1.4293,1.4295
EURAUD,20100819,013900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100819,014000,1.4293,1.4293,1.4293,1.4293
EURAUD,20100819,014100,1.4294,1.4294,1.4294,1.4294
EURAUD,20100819,014200,1.4294,1.4294,1.4294,1.4294
EURAUD,20100819,014300,1.4294,1.4294,1.4294,1.4294
EURAUD,20100819,014400,1.4294,1.4294,1.4292,1.4292
EURAUD,20100819,014500,1.4292,1.4294,1.4292,1.4294
EURAUD,20100819,014600,1.4293,1.4300,1.4292,1.4300
EURAUD,20100819,014700,1.4300,1.4300,1.4297,1.4297
EURAUD,20100819,014800,1.4295,1.4295,1.4290,1.4291
EURAUD,20100819,014900,1.4292,1.4293,1.4292,1.4293
EURAUD,20100819,015000,1.4292,1.4292,1.4289,1.4289
EURAUD,20100819,015100,1.4288,1.4292,1.4288,1.4292
EURAUD,20100819,015200,1.4291,1.4291,1.4290,1.4291
EURAUD,20100819,015300,1.4292,1.4292,1.4292,1.4292
EURAUD,20100819,015400,1.4294,1.4294,1.4293,1.4293
EURAUD,20100819,015500,1.4293,1.4293,1.4293,1.4293
EURAUD,20100819,015600,1.4292,1.4292,1.4287,1.4287
EURAUD,20100819,015700,1.4288,1.4289,1.4287,1.4287
EURAUD,20100819,015800,1.4286,1.4286,1.4283,1.4283
EURAUD,20100819,015900,1.4283,1.4283,1.4280,1.4280
EURAUD,20100819,020000,1.4279,1.4282,1.4273,1.4279
EURAUD,20100819,020100,1.4278,1.4284,1.4278,1.4281
EURAUD,20100819,020200,1.4283,1.4287,1.4283,1.4286
EURAUD,20100819,020300,1.4288,1.4290,1.4286,1.4287
EURAUD,20100819,020400,1.4288,1.4288,1.4285,1.4286
EURAUD,20100819,020500,1.4287,1.4292,1.4287,1.4292
EURAUD,20100819,020600,1.4293,1.4294,1.4292,1.4292
EURAUD,20100819,020700,1.4291,1.4296,1.4291,1.4295
EURAUD,20100819,020800,1.4293,1.4295,1.4293,1.4294
EURAUD,20100819,020900,1.4293,1.4294,1.4292,1.4292
EURAUD,20100819,021000,1.4291,1.4294,1.4291,1.4294
EURAUD,20100819,021100,1.4295,1.4296,1.4295,1.4295
EURAUD,20100819,021200,1.4294,1.4294,1.4289,1.4289
EURAUD,20100819,021300,1.4289,1.4289,1.4287,1.4287
EURAUD,20100819,021400,1.4286,1.4286,1.4284,1.4284
EURAUD,20100819,021500,1.4283,1.4283,1.4280,1.4280
EURAUD,20100819,021600,1.4279,1.4279,1.4272,1.4273
EURAUD,20100819,021700,1.4274,1.4274,1.4274,1.4274
EURAUD,20100819,021800,1.4276,1.4278,1.4276,1.4278
EURAUD,20100819,021900,1.4279,1.4281,1.4279,1.4280
EURAUD,20100819,022000,1.4279,1.4279,1.4278,1.4278
EURAUD,20100819,022100,1.4277,1.4277,1.4274,1.4274
EURAUD,20100819,022200,1.4273,1.4273,1.4269,1.4270
EURAUD,20100819,022300,1.4271,1.4274,1.4271,1.4274
EURAUD,20100819,022400,1.4275,1.4275,1.4272,1.4272
EURAUD,20100819,022500,1.4272,1.4272,1.4268,1.4268
EURAUD,20100819,022600,1.4268,1.4269,1.4268,1.4269
EURAUD,20100819,022700,1.4271,1.4271,1.4267,1.4267
EURAUD,20100819,022800,1.4265,1.4267,1.4264,1.4265
EURAUD,20100819,022900,1.4266,1.4270,1.4265,1.4270
EURAUD,20100819,023000,1.4271,1.4272,1.4270,1.4271
EURAUD,20100819,023100,1.4270,1.4270,1.4267,1.4267
EURAUD,20100819,023200,1.4267,1.4267,1.4265,1.4265
EURAUD,20100819,023300,1.4264,1.4267,1.4263,1.4267
EURAUD,20100819,023400,1.4269,1.4272,1.4269,1.4272
EURAUD,20100819,023500,1.4271,1.4271,1.4267,1.4267
EURAUD,20100819,023600,1.4266,1.4266,1.4263,1.4263
EURAUD,20100819,023700,1.4264,1.4266,1.4263,1.4266
EURAUD,20100819,023800,1.4266,1.4266,1.4264,1.4266
EURAUD,20100819,023900,1.4268,1.4274,1.4268,1.4273
EURAUD,20100819,024000,1.4271,1.4271,1.4270,1.4270
EURAUD,20100819,024100,1.4270,1.4273,1.4270,1.4273
EURAUD,20100819,024200,1.4274,1.4274,1.4272,1.4272
EURAUD,20100819,024300,1.4272,1.4272,1.4271,1.4271
EURAUD,20100819,024400,1.4271,1.4271,1.4270,1.4271
EURAUD,20100819,024500,1.4272,1.4272,1.4271,1.4271
EURAUD,20100819,024600,1.4271,1.4271,1.4268,1.4268
EURAUD,20100819,024700,1.4266,1.4266,1.4264,1.4264
EURAUD,20100819,024800,1.4265,1.4266,1.4265,1.4266
EURAUD,20100819,024900,1.4267,1.4267,1.4267,1.4267
EURAUD,20100819,025000,1.4267,1.4268,1.4266,1.4268
EURAUD,20100819,025100,1.4269,1.4270,1.4268,1.4268
EURAUD,20100819,025200,1.4268,1.4269,1.4268,1.4269
EURAUD,20100819,025300,1.4269,1.4270,1.4268,1.4269
EURAUD,20100819,025400,1.4268,1.4268,1.4268,1.4268
EURAUD,20100819,025500,1.4268,1.4268,1.4267,1.4268
EURAUD,20100819,025600,1.4269,1.4270,1.4268,1.4270
EURAUD,20100819,025700,1.4270,1.4271,1.4270,1.4271
EURAUD,20100819,025800,1.4271,1.4272,1.4271,1.4272
EURAUD,20100819,025900,1.4272,1.4272,1.4272,1.4272
EURAUD,20100819,030000,1.4272,1.4274,1.4272,1.4274
EURAUD,20100819,030100,1.4273,1.4275,1.4273,1.4275
EURAUD,20100819,030200,1.4275,1.4276,1.4275,1.4276
EURAUD,20100819,030300,1.4277,1.4279,1.4277,1.4279
EURAUD,20100819,030400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100819,030500,1.4280,1.4281,1.4280,1.4280
EURAUD,20100819,030600,1.4280,1.4282,1.4280,1.4281
EURAUD,20100819,030700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100819,030800,1.4280,1.4280,1.4279,1.4280
EURAUD,20100819,030900,1.4281,1.4282,1.4281,1.4282
EURAUD,20100819,031000,1.4281,1.4281,1.4279,1.4279
EURAUD,20100819,031100,1.4279,1.4279,1.4278,1.4278
EURAUD,20100819,031200,1.4279,1.4279,1.4276,1.4276
EURAUD,20100819,031300,1.4275,1.4275,1.4275,1.4275
EURAUD,20100819,031400,1.4275,1.4277,1.4275,1.4277
EURAUD,20100819,031500,1.4278,1.4279,1.4278,1.4279
EURAUD,20100819,031600,1.4279,1.4279,1.4279,1.4279
EURAUD,20100819,031700,1.4278,1.4278,1.4278,1.4278
EURAUD,20100819,031800,1.4278,1.4279,1.4278,1.4278
EURAUD,20100819,031900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100819,032000,1.4279,1.4279,1.4278,1.4278
EURAUD,20100819,032100,1.4278,1.4278,1.4276,1.4277
EURAUD,20100819,032200,1.4276,1.4277,1.4275,1.4277
EURAUD,20100819,032300,1.4277,1.4277,1.4276,1.4276
EURAUD,20100819,032400,1.4275,1.4275,1.4273,1.4274
EURAUD,20100819,032500,1.4274,1.4274,1.4273,1.4273
EURAUD,20100819,032600,1.4273,1.4276,1.4273,1.4276
EURAUD,20100819,032700,1.4276,1.4277,1.4276,1.4277
EURAUD,20100819,032800,1.4277,1.4277,1.4277,1.4277
EURAUD,20100819,032900,1.4277,1.4278,1.4277,1.4278
EURAUD,20100819,033000,1.4278,1.4279,1.4275,1.4275
EURAUD,20100819,033100,1.4274,1.4274,1.4274,1.4274
EURAUD,20100819,033200,1.4274,1.4277,1.4274,1.4277
EURAUD,20100819,033300,1.4277,1.4277,1.4276,1.4276
EURAUD,20100819,033400,1.4275,1.4275,1.4274,1.4275
EURAUD,20100819,033500,1.4275,1.4276,1.4275,1.4276
EURAUD,20100819,033600,1.4277,1.4277,1.4273,1.4273
EURAUD,20100819,033700,1.4273,1.4273,1.4270,1.4270
EURAUD,20100819,033800,1.4270,1.4271,1.4270,1.4271
EURAUD,20100819,033900,1.4271,1.4271,1.4269,1.4269
EURAUD,20100819,034000,1.4269,1.4269,1.4268,1.4268
EURAUD,20100819,034100,1.4268,1.4269,1.4268,1.4269
EURAUD,20100819,034200,1.4269,1.4271,1.4269,1.4271
EURAUD,20100819,034300,1.4272,1.4274,1.4271,1.4274
EURAUD,20100819,034400,1.4275,1.4275,1.4275,1.4275
EURAUD,20100819,034500,1.4276,1.4277,1.4276,1.4276
EURAUD,20100819,034600,1.4277,1.4278,1.4277,1.4278
EURAUD,20100819,034700,1.4279,1.4281,1.4279,1.4281
EURAUD,20100819,034800,1.4282,1.4282,1.4282,1.4282
EURAUD,20100819,034900,1.4282,1.4282,1.4281,1.4282
EURAUD,20100819,035000,1.4282,1.4282,1.4282,1.4282
EURAUD,20100819,035100,1.4281,1.4281,1.4280,1.4280
EURAUD,20100819,035200,1.4280,1.4280,1.4279,1.4280
EURAUD,20100819,035300,1.4279,1.4279,1.4279,1.4279
EURAUD,20100819,035400,1.4278,1.4278,1.4276,1.4276
EURAUD,20100819,035500,1.4277,1.4277,1.4276,1.4276
EURAUD,20100819,035600,1.4277,1.4277,1.4277,1.4277
EURAUD,20100819,035700,1.4277,1.4277,1.4276,1.4276
EURAUD,20100819,035800,1.4276,1.4276,1.4275,1.4275
EURAUD,20100819,035900,1.4274,1.4274,1.4273,1.4274
EURAUD,20100819,040000,1.4274,1.4274,1.4267,1.4267
EURAUD,20100819,040100,1.4267,1.4268,1.4267,1.4268
EURAUD,20100819,040200,1.4268,1.4269,1.4268,1.4269
EURAUD,20100819,040300,1.4271,1.4275,1.4271,1.4275
EURAUD,20100819,040400,1.4275,1.4275,1.4274,1.4274
EURAUD,20100819,040500,1.4274,1.4274,1.4274,1.4274
EURAUD,20100819,040600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100819,040700,1.4274,1.4274,1.4273,1.4274
EURAUD,20100819,040800,1.4275,1.4277,1.4275,1.4277
EURAUD,20100819,040900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100819,041000,1.4279,1.4279,1.4278,1.4279
EURAUD,20100819,041100,1.4279,1.4283,1.4279,1.4283
EURAUD,20100819,041200,1.4282,1.4284,1.4282,1.4283
EURAUD,20100819,041300,1.4282,1.4286,1.4282,1.4285
EURAUD,20100819,041400,1.4285,1.4287,1.4284,1.4287
EURAUD,20100819,041500,1.4289,1.4290,1.4288,1.4288
EURAUD,20100819,041600,1.4288,1.4290,1.4288,1.4289
EURAUD,20100819,041700,1.4288,1.4288,1.4287,1.4288
EURAUD,20100819,041800,1.4288,1.4288,1.4287,1.4287
EURAUD,20100819,041900,1.4287,1.4287,1.4287,1.4287
EURAUD,20100819,042000,1.4287,1.4287,1.4286,1.4286
EURAUD,20100819,042100,1.4286,1.4287,1.4284,1.4284
EURAUD,20100819,042200,1.4283,1.4283,1.4283,1.4283
EURAUD,20100819,042300,1.4283,1.4285,1.4283,1.4285
EURAUD,20100819,042400,1.4285,1.4285,1.4284,1.4285
EURAUD,20100819,042500,1.4285,1.4285,1.4284,1.4285
EURAUD,20100819,042600,1.4285,1.4285,1.4283,1.4283
EURAUD,20100819,042700,1.4283,1.4283,1.4283,1.4283
EURAUD,20100819,042800,1.4283,1.4288,1.4283,1.4288
EURAUD,20100819,042900,1.4289,1.4289,1.4289,1.4289
EURAUD,20100819,043000,1.4290,1.4291,1.4289,1.4289
EURAUD,20100819,043100,1.4290,1.4291,1.4290,1.4291
EURAUD,20100819,043200,1.4292,1.4292,1.4291,1.4291
EURAUD,20100819,043300,1.4290,1.4290,1.4287,1.4287
EURAUD,20100819,043400,1.4287,1.4287,1.4287,1.4287
EURAUD,20100819,043500,1.4286,1.4287,1.4284,1.4287
EURAUD,20100819,043600,1.4288,1.4289,1.4287,1.4289
EURAUD,20100819,043700,1.4290,1.4297,1.4290,1.4293
EURAUD,20100819,043800,1.4290,1.4292,1.4290,1.4292
EURAUD,20100819,043900,1.4292,1.4293,1.4290,1.4290
EURAUD,20100819,044000,1.4289,1.4289,1.4288,1.4289
EURAUD,20100819,044100,1.4290,1.4291,1.4290,1.4291
EURAUD,20100819,044200,1.4291,1.4292,1.4291,1.4292
EURAUD,20100819,044300,1.4291,1.4291,1.4287,1.4288
EURAUD,20100819,044400,1.4288,1.4288,1.4288,1.4288
EURAUD,20100819,044500,1.4289,1.4289,1.4289,1.4289
EURAUD,20100819,044600,1.4289,1.4289,1.4288,1.4289
EURAUD,20100819,044700,1.4289,1.4291,1.4289,1.4291
EURAUD,20100819,044800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100819,044900,1.4292,1.4292,1.4291,1.4292
EURAUD,20100819,045000,1.4292,1.4293,1.4292,1.4292
EURAUD,20100819,045100,1.4291,1.4291,1.4289,1.4290
EURAUD,20100819,045200,1.4291,1.4295,1.4291,1.4295
EURAUD,20100819,045300,1.4295,1.4295,1.4295,1.4295
EURAUD,20100819,045400,1.4296,1.4297,1.4296,1.4297
EURAUD,20100819,045500,1.4297,1.4297,1.4295,1.4295
EURAUD,20100819,045600,1.4295,1.4295,1.4294,1.4294
EURAUD,20100819,045700,1.4294,1.4295,1.4294,1.4295
EURAUD,20100819,045800,1.4294,1.4294,1.4294,1.4294
EURAUD,20100819,045900,1.4294,1.4295,1.4294,1.4294
EURAUD,20100819,050000,1.4295,1.4295,1.4293,1.4293
EURAUD,20100819,050100,1.4293,1.4294,1.4293,1.4293
EURAUD,20100819,050200,1.4291,1.4291,1.4288,1.4288
EURAUD,20100819,050300,1.4287,1.4287,1.4286,1.4287
EURAUD,20100819,050400,1.4288,1.4289,1.4288,1.4289
EURAUD,20100819,050500,1.4289,1.4289,1.4287,1.4287
EURAUD,20100819,050600,1.4287,1.4289,1.4287,1.4288
EURAUD,20100819,050700,1.4287,1.4288,1.4287,1.4288
EURAUD,20100819,050800,1.4287,1.4287,1.4285,1.4285
EURAUD,20100819,050900,1.4284,1.4284,1.4283,1.4284
EURAUD,20100819,051000,1.4284,1.4284,1.4284,1.4284
EURAUD,20100819,051100,1.4284,1.4286,1.4284,1.4286
EURAUD,20100819,051200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100819,051300,1.4286,1.4288,1.4286,1.4288
EURAUD,20100819,051400,1.4288,1.4291,1.4288,1.4290
EURAUD,20100819,051500,1.4289,1.4289,1.4289,1.4289
EURAUD,20100819,051600,1.4290,1.4290,1.4290,1.4290
EURAUD,20100819,051700,1.4290,1.4291,1.4290,1.4291
EURAUD,20100819,051800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100819,051900,1.4291,1.4291,1.4288,1.4288
EURAUD,20100819,052000,1.4288,1.4288,1.4286,1.4287
EURAUD,20100819,052100,1.4288,1.4288,1.4287,1.4288
EURAUD,20100819,052200,1.4289,1.4290,1.4289,1.4290
EURAUD,20100819,052300,1.4290,1.4290,1.4288,1.4288
EURAUD,20100819,052400,1.4289,1.4289,1.4288,1.4288
EURAUD,20100819,052500,1.4289,1.4289,1.4288,1.4288
EURAUD,20100819,052600,1.4288,1.4289,1.4288,1.4288
EURAUD,20100819,052700,1.4287,1.4287,1.4286,1.4286
EURAUD,20100819,052800,1.4287,1.4287,1.4285,1.4285
EURAUD,20100819,052900,1.4285,1.4285,1.4284,1.4284
EURAUD,20100819,053000,1.4283,1.4283,1.4281,1.4281
EURAUD,20100819,053100,1.4282,1.4285,1.4282,1.4285
EURAUD,20100819,053200,1.4285,1.4285,1.4285,1.4285
EURAUD,20100819,053300,1.4286,1.4286,1.4286,1.4286
EURAUD,20100819,053400,1.4285,1.4285,1.4284,1.4284
EURAUD,20100819,053500,1.4283,1.4283,1.4279,1.4280
EURAUD,20100819,053600,1.4281,1.4283,1.4281,1.4283
EURAUD,20100819,053700,1.4285,1.4286,1.4285,1.4286
EURAUD,20100819,053800,1.4286,1.4286,1.4285,1.4285
EURAUD,20100819,053900,1.4285,1.4285,1.4284,1.4285
EURAUD,20100819,054000,1.4285,1.4285,1.4284,1.4284
EURAUD,20100819,054100,1.4285,1.4290,1.4285,1.4289
EURAUD,20100819,054200,1.4289,1.4291,1.4289,1.4291
EURAUD,20100819,054300,1.4290,1.4290,1.4288,1.4288
EURAUD,20100819,054400,1.4289,1.4290,1.4289,1.4290
EURAUD,20100819,054500,1.4290,1.4291,1.4289,1.4289
EURAUD,20100819,054600,1.4289,1.4289,1.4289,1.4289
EURAUD,20100819,054700,1.4289,1.4289,1.4288,1.4288
EURAUD,20100819,054800,1.4288,1.4289,1.4288,1.4289
EURAUD,20100819,054900,1.4289,1.4289,1.4288,1.4288
EURAUD,20100819,055000,1.4288,1.4289,1.4288,1.4289
EURAUD,20100819,055100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100819,055200,1.4287,1.4287,1.4286,1.4287
EURAUD,20100819,055300,1.4287,1.4287,1.4285,1.4285
EURAUD,20100819,055400,1.4285,1.4288,1.4285,1.4288
EURAUD,20100819,055500,1.4288,1.4288,1.4288,1.4288
EURAUD,20100819,055600,1.4287,1.4287,1.4285,1.4285
EURAUD,20100819,055700,1.4285,1.4285,1.4285,1.4285
EURAUD,20100819,055800,1.4285,1.4287,1.4285,1.4287
EURAUD,20100819,055900,1.4287,1.4288,1.4287,1.4288
EURAUD,20100819,060000,1.4289,1.4289,1.4288,1.4288
EURAUD,20100819,060100,1.4287,1.4287,1.4286,1.4287
EURAUD,20100819,060200,1.4287,1.4287,1.4287,1.4287
EURAUD,20100819,060300,1.4286,1.4286,1.4285,1.4285
EURAUD,20100819,060400,1.4285,1.4285,1.4284,1.4285
EURAUD,20100819,060500,1.4286,1.4286,1.4285,1.4285
EURAUD,20100819,060600,1.4285,1.4285,1.4283,1.4283
EURAUD,20100819,060700,1.4282,1.4283,1.4282,1.4283
EURAUD,20100819,060800,1.4284,1.4284,1.4282,1.4282
EURAUD,20100819,060900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100819,061000,1.4281,1.4281,1.4281,1.4281
EURAUD,20100819,061100,1.4280,1.4280,1.4279,1.4280
EURAUD,20100819,061200,1.4280,1.4281,1.4280,1.4281
EURAUD,20100819,061300,1.4280,1.4280,1.4280,1.4280
EURAUD,20100819,061400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100819,061500,1.4279,1.4279,1.4276,1.4276
EURAUD,20100819,061600,1.4276,1.4276,1.4276,1.4276
EURAUD,20100819,061700,1.4276,1.4277,1.4276,1.4277
EURAUD,20100819,061800,1.4277,1.4277,1.4276,1.4277
EURAUD,20100819,061900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100819,062000,1.4281,1.4282,1.4281,1.4282
EURAUD,20100819,062100,1.4282,1.4282,1.4280,1.4281
EURAUD,20100819,062200,1.4281,1.4281,1.4278,1.4279
EURAUD,20100819,062300,1.4279,1.4279,1.4279,1.4279
EURAUD,20100819,062400,1.4279,1.4280,1.4279,1.4280
EURAUD,20100819,062500,1.4280,1.4281,1.4280,1.4280
EURAUD,20100819,062600,1.4279,1.4280,1.4279,1.4280
EURAUD,20100819,062700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100819,062800,1.4278,1.4278,1.4277,1.4278
EURAUD,20100819,062900,1.4279,1.4280,1.4279,1.4279
EURAUD,20100819,063000,1.4278,1.4278,1.4277,1.4277
EURAUD,20100819,063100,1.4277,1.4277,1.4276,1.4276
EURAUD,20100819,063200,1.4275,1.4275,1.4273,1.4273
EURAUD,20100819,063300,1.4273,1.4274,1.4273,1.4274
EURAUD,20100819,063400,1.4275,1.4275,1.4273,1.4273
EURAUD,20100819,063500,1.4273,1.4273,1.4273,1.4273
EURAUD,20100819,063600,1.4272,1.4272,1.4272,1.4272
EURAUD,20100819,063700,1.4272,1.4274,1.4272,1.4274
EURAUD,20100819,063800,1.4273,1.4273,1.4272,1.4272
EURAUD,20100819,063900,1.4272,1.4275,1.4272,1.4275
EURAUD,20100819,064000,1.4275,1.4276,1.4275,1.4275
EURAUD,20100819,064100,1.4275,1.4275,1.4274,1.4274
EURAUD,20100819,064200,1.4274,1.4274,1.4274,1.4274
EURAUD,20100819,064300,1.4273,1.4275,1.4273,1.4275
EURAUD,20100819,064400,1.4275,1.4275,1.4273,1.4273
EURAUD,20100819,064500,1.4273,1.4273,1.4273,1.4273
EURAUD,20100819,064600,1.4273,1.4273,1.4272,1.4272
EURAUD,20100819,064700,1.4271,1.4272,1.4271,1.4272
EURAUD,20100819,064800,1.4271,1.4271,1.4270,1.4270
EURAUD,20100819,064900,1.4270,1.4271,1.4270,1.4271
EURAUD,20100819,065000,1.4271,1.4271,1.4270,1.4270
EURAUD,20100819,065100,1.4270,1.4270,1.4270,1.4270
EURAUD,20100819,065200,1.4270,1.4271,1.4270,1.4271
EURAUD,20100819,065300,1.4271,1.4271,1.4270,1.4270
EURAUD,20100819,065400,1.4270,1.4270,1.4269,1.4269
EURAUD,20100819,065500,1.4269,1.4269,1.4269,1.4269
EURAUD,20100819,065600,1.4269,1.4269,1.4267,1.4268
EURAUD,20100819,065700,1.4267,1.4267,1.4262,1.4262
EURAUD,20100819,065800,1.4262,1.4262,1.4259,1.4259
EURAUD,20100819,065900,1.4258,1.4258,1.4258,1.4258
EURAUD,20100819,070000,1.4258,1.4260,1.4258,1.4260
EURAUD,20100819,070100,1.4260,1.4261,1.4259,1.4261
EURAUD,20100819,070200,1.4262,1.4262,1.4262,1.4262
EURAUD,20100819,070300,1.4262,1.4264,1.4262,1.4264
EURAUD,20100819,070400,1.4265,1.4266,1.4265,1.4266
EURAUD,20100819,070500,1.4265,1.4269,1.4265,1.4269
EURAUD,20100819,070600,1.4268,1.4268,1.4267,1.4267
EURAUD,20100819,070700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100819,070800,1.4269,1.4269,1.4268,1.4268
EURAUD,20100819,070900,1.4268,1.4269,1.4266,1.4266
EURAUD,20100819,071000,1.4265,1.4265,1.4263,1.4263
EURAUD,20100819,071100,1.4263,1.4267,1.4263,1.4267
EURAUD,20100819,071200,1.4267,1.4267,1.4266,1.4266
EURAUD,20100819,071300,1.4267,1.4269,1.4267,1.4269
EURAUD,20100819,071400,1.4271,1.4271,1.4267,1.4268
EURAUD,20100819,071500,1.4267,1.4267,1.4265,1.4267
EURAUD,20100819,071600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100819,071700,1.4269,1.4270,1.4269,1.4270
EURAUD,20100819,071800,1.4269,1.4269,1.4269,1.4269
EURAUD,20100819,071900,1.4268,1.4268,1.4267,1.4267
EURAUD,20100819,072000,1.4267,1.4269,1.4267,1.4269
EURAUD,20100819,072100,1.4270,1.4273,1.4270,1.4273
EURAUD,20100819,072200,1.4274,1.4274,1.4272,1.4272
EURAUD,20100819,072300,1.4272,1.4275,1.4272,1.4275
EURAUD,20100819,072400,1.4274,1.4274,1.4272,1.4272
EURAUD,20100819,072500,1.4273,1.4274,1.4273,1.4274
EURAUD,20100819,072600,1.4273,1.4273,1.4272,1.4273
EURAUD,20100819,072700,1.4273,1.4273,1.4271,1.4271
EURAUD,20100819,072800,1.4271,1.4271,1.4270,1.4270
EURAUD,20100819,072900,1.4271,1.4274,1.4271,1.4274
EURAUD,20100819,073000,1.4274,1.4274,1.4271,1.4273
EURAUD,20100819,073100,1.4274,1.4276,1.4274,1.4275
EURAUD,20100819,073200,1.4276,1.4278,1.4276,1.4278
EURAUD,20100819,073300,1.4278,1.4278,1.4277,1.4277
EURAUD,20100819,073400,1.4277,1.4277,1.4275,1.4275
EURAUD,20100819,073500,1.4275,1.4275,1.4274,1.4274
EURAUD,20100819,073600,1.4275,1.4275,1.4275,1.4275
EURAUD,20100819,073700,1.4275,1.4275,1.4275,1.4275
EURAUD,20100819,073800,1.4274,1.4276,1.4274,1.4276
EURAUD,20100819,073900,1.4276,1.4276,1.4274,1.4274
EURAUD,20100819,074000,1.4274,1.4274,1.4274,1.4274
EURAUD,20100819,074100,1.4275,1.4276,1.4275,1.4276
EURAUD,20100819,074200,1.4275,1.4275,1.4273,1.4273
EURAUD,20100819,074300,1.4273,1.4273,1.4272,1.4272
EURAUD,20100819,074400,1.4273,1.4274,1.4273,1.4274
EURAUD,20100819,074500,1.4274,1.4274,1.4272,1.4272
EURAUD,20100819,074600,1.4273,1.4273,1.4270,1.4270
EURAUD,20100819,074700,1.4270,1.4271,1.4270,1.4271
EURAUD,20100819,074800,1.4271,1.4271,1.4271,1.4271
EURAUD,20100819,074900,1.4272,1.4272,1.4272,1.4272
EURAUD,20100819,075000,1.4272,1.4272,1.4269,1.4269
EURAUD,20100819,075100,1.4269,1.4270,1.4269,1.4269
EURAUD,20100819,075200,1.4268,1.4268,1.4266,1.4267
EURAUD,20100819,075300,1.4267,1.4269,1.4267,1.4269
EURAUD,20100819,075400,1.4269,1.4269,1.4269,1.4269
EURAUD,20100819,075500,1.4269,1.4270,1.4268,1.4270
EURAUD,20100819,075600,1.4270,1.4270,1.4267,1.4267
EURAUD,20100819,075700,1.4266,1.4267,1.4266,1.4267
EURAUD,20100819,075800,1.4268,1.4268,1.4267,1.4267
EURAUD,20100819,075900,1.4267,1.4269,1.4267,1.4268
EURAUD,20100819,080000,1.4268,1.4269,1.4268,1.4269
EURAUD,20100819,080100,1.4270,1.4270,1.4268,1.4268
EURAUD,20100819,080200,1.4268,1.4269,1.4266,1.4267
EURAUD,20100819,080300,1.4266,1.4266,1.4260,1.4262
EURAUD,20100819,080400,1.4262,1.4262,1.4261,1.4261
EURAUD,20100819,080500,1.4260,1.4260,1.4258,1.4258
EURAUD,20100819,080600,1.4258,1.4259,1.4258,1.4259
EURAUD,20100819,080700,1.4260,1.4261,1.4260,1.4261
EURAUD,20100819,080800,1.4260,1.4264,1.4260,1.4264
EURAUD,20100819,080900,1.4263,1.4264,1.4263,1.4264
EURAUD,20100819,081000,1.4264,1.4265,1.4263,1.4265
EURAUD,20100819,081100,1.4265,1.4265,1.4261,1.4261
EURAUD,20100819,081200,1.4261,1.4261,1.4259,1.4259
EURAUD,20100819,081300,1.4258,1.4262,1.4258,1.4262
EURAUD,20100819,081400,1.4263,1.4264,1.4263,1.4264
EURAUD,20100819,081500,1.4264,1.4265,1.4264,1.4264
EURAUD,20100819,081600,1.4266,1.4268,1.4266,1.4267
EURAUD,20100819,081700,1.4266,1.4266,1.4264,1.4265
EURAUD,20100819,081800,1.4265,1.4265,1.4264,1.4265
EURAUD,20100819,081900,1.4266,1.4266,1.4263,1.4265
EURAUD,20100819,082000,1.4266,1.4266,1.4265,1.4265
EURAUD,20100819,082100,1.4262,1.4265,1.4262,1.4265
EURAUD,20100819,082200,1.4266,1.4266,1.4263,1.4264
EURAUD,20100819,082300,1.4263,1.4263,1.4262,1.4262
EURAUD,20100819,082400,1.4263,1.4265,1.4263,1.4265
EURAUD,20100819,082500,1.4265,1.4265,1.4262,1.4265
EURAUD,20100819,082600,1.4266,1.4266,1.4262,1.4262
EURAUD,20100819,082700,1.4261,1.4261,1.4258,1.4258
EURAUD,20100819,082800,1.4257,1.4257,1.4256,1.4257
EURAUD,20100819,082900,1.4258,1.4260,1.4258,1.4260
EURAUD,20100819,083000,1.4260,1.4262,1.4259,1.4262
EURAUD,20100819,083100,1.4261,1.4263,1.4259,1.4259
EURAUD,20100819,083200,1.4258,1.4258,1.4257,1.4258
EURAUD,20100819,083300,1.4257,1.4258,1.4257,1.4258
EURAUD,20100819,083400,1.4259,1.4259,1.4259,1.4259
EURAUD,20100819,083500,1.4259,1.4261,1.4258,1.4261
EURAUD,20100819,083600,1.4260,1.4260,1.4259,1.4259
EURAUD,20100819,083700,1.4259,1.4259,1.4254,1.4254
EURAUD,20100819,083800,1.4254,1.4254,1.4254,1.4254
EURAUD,20100819,083900,1.4254,1.4255,1.4254,1.4255
EURAUD,20100819,084000,1.4255,1.4256,1.4255,1.4256
EURAUD,20100819,084100,1.4255,1.4255,1.4251,1.4251
EURAUD,20100819,084200,1.4252,1.4254,1.4252,1.4254
EURAUD,20100819,084300,1.4255,1.4257,1.4255,1.4257
EURAUD,20100819,084400,1.4257,1.4262,1.4257,1.4262
EURAUD,20100819,084500,1.4263,1.4263,1.4260,1.4261
EURAUD,20100819,084600,1.4262,1.4263,1.4262,1.4262
EURAUD,20100819,084700,1.4262,1.4262,1.4252,1.4252
EURAUD,20100819,084800,1.4251,1.4255,1.4251,1.4255
EURAUD,20100819,084900,1.4255,1.4258,1.4255,1.4258
EURAUD,20100819,085000,1.4258,1.4258,1.4256,1.4256
EURAUD,20100819,085100,1.4257,1.4257,1.4257,1.4257
EURAUD,20100819,085200,1.4257,1.4257,1.4254,1.4254
EURAUD,20100819,085300,1.4254,1.4254,1.4254,1.4254
EURAUD,20100819,085400,1.4254,1.4254,1.4252,1.4252
EURAUD,20100819,085500,1.4252,1.4255,1.4252,1.4255
EURAUD,20100819,085600,1.4255,1.4256,1.4255,1.4256
EURAUD,20100819,085700,1.4256,1.4256,1.4252,1.4252
EURAUD,20100819,085800,1.4253,1.4253,1.4252,1.4252
EURAUD,20100819,085900,1.4253,1.4256,1.4253,1.4256
EURAUD,20100819,090000,1.4256,1.4256,1.4256,1.4256
EURAUD,20100819,090100,1.4254,1.4254,1.4254,1.4254
EURAUD,20100819,090200,1.4254,1.4254,1.4252,1.4252
EURAUD,20100819,090300,1.4251,1.4251,1.4247,1.4247
EURAUD,20100819,090400,1.4246,1.4247,1.4245,1.4247
EURAUD,20100819,090500,1.4248,1.4251,1.4248,1.4251
EURAUD,20100819,090600,1.4251,1.4251,1.4249,1.4249
EURAUD,20100819,090700,1.4250,1.4251,1.4249,1.4249
EURAUD,20100819,090800,1.4248,1.4248,1.4243,1.4243
EURAUD,20100819,090900,1.4243,1.4248,1.4243,1.4248
EURAUD,20100819,091000,1.4249,1.4250,1.4248,1.4248
EURAUD,20100819,091100,1.4247,1.4248,1.4244,1.4244
EURAUD,20100819,091200,1.4243,1.4243,1.4236,1.4238
EURAUD,20100819,091300,1.4238,1.4241,1.4237,1.4237
EURAUD,20100819,091400,1.4237,1.4238,1.4237,1.4238
EURAUD,20100819,091500,1.4238,1.4238,1.4237,1.4238
EURAUD,20100819,091600,1.4238,1.4240,1.4238,1.4240
EURAUD,20100819,091700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100819,091800,1.4241,1.4241,1.4241,1.4241
EURAUD,20100819,091900,1.4243,1.4243,1.4241,1.4242
EURAUD,20100819,092000,1.4243,1.4244,1.4243,1.4243
EURAUD,20100819,092100,1.4242,1.4242,1.4240,1.4240
EURAUD,20100819,092200,1.4241,1.4243,1.4241,1.4243
EURAUD,20100819,092300,1.4244,1.4246,1.4244,1.4246
EURAUD,20100819,092400,1.4246,1.4251,1.4246,1.4251
EURAUD,20100819,092500,1.4252,1.4253,1.4247,1.4247
EURAUD,20100819,092600,1.4247,1.4248,1.4246,1.4248
EURAUD,20100819,092700,1.4247,1.4247,1.4246,1.4246
EURAUD,20100819,092800,1.4245,1.4247,1.4245,1.4247
EURAUD,20100819,092900,1.4246,1.4247,1.4245,1.4247
EURAUD,20100819,093000,1.4248,1.4249,1.4248,1.4248
EURAUD,20100819,093100,1.4248,1.4254,1.4248,1.4254
EURAUD,20100819,093200,1.4254,1.4254,1.4253,1.4253
EURAUD,20100819,093300,1.4254,1.4257,1.4254,1.4256
EURAUD,20100819,093400,1.4255,1.4257,1.4254,1.4257
EURAUD,20100819,093500,1.4258,1.4258,1.4255,1.4255
EURAUD,20100819,093600,1.4254,1.4258,1.4254,1.4257
EURAUD,20100819,093700,1.4256,1.4256,1.4252,1.4252
EURAUD,20100819,093800,1.4251,1.4252,1.4251,1.4252
EURAUD,20100819,093900,1.4251,1.4253,1.4251,1.4253
EURAUD,20100819,094000,1.4253,1.4253,1.4249,1.4249
EURAUD,20100819,094100,1.4248,1.4253,1.4248,1.4253
EURAUD,20100819,094200,1.4255,1.4255,1.4249,1.4249
EURAUD,20100819,094300,1.4248,1.4250,1.4248,1.4250
EURAUD,20100819,094400,1.4251,1.4252,1.4249,1.4251
EURAUD,20100819,094500,1.4252,1.4253,1.4250,1.4250
EURAUD,20100819,094600,1.4250,1.4250,1.4248,1.4248
EURAUD,20100819,094700,1.4248,1.4248,1.4245,1.4245
EURAUD,20100819,094800,1.4245,1.4245,1.4244,1.4244
EURAUD,20100819,094900,1.4244,1.4245,1.4241,1.4241
EURAUD,20100819,095000,1.4240,1.4241,1.4240,1.4241
EURAUD,20100819,095100,1.4240,1.4245,1.4240,1.4245
EURAUD,20100819,095200,1.4245,1.4246,1.4245,1.4246
EURAUD,20100819,095300,1.4245,1.4247,1.4245,1.4247
EURAUD,20100819,095400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100819,095500,1.4248,1.4248,1.4246,1.4248
EURAUD,20100819,095600,1.4249,1.4252,1.4249,1.4252
EURAUD,20100819,095700,1.4253,1.4256,1.4253,1.4256
EURAUD,20100819,095800,1.4255,1.4256,1.4254,1.4254
EURAUD,20100819,095900,1.4253,1.4259,1.4252,1.4259
EURAUD,20100819,100000,1.4258,1.4258,1.4256,1.4258
EURAUD,20100819,100100,1.4259,1.4259,1.4258,1.4258
EURAUD,20100819,100200,1.4258,1.4262,1.4258,1.4262
EURAUD,20100819,100300,1.4261,1.4261,1.4253,1.4253
EURAUD,20100819,100400,1.4253,1.4253,1.4251,1.4251
EURAUD,20100819,100500,1.4252,1.4255,1.4252,1.4255
EURAUD,20100819,100600,1.4256,1.4256,1.4255,1.4255
EURAUD,20100819,100700,1.4254,1.4254,1.4249,1.4250
EURAUD,20100819,100800,1.4250,1.4250,1.4247,1.4247
EURAUD,20100819,100900,1.4247,1.4248,1.4246,1.4246
EURAUD,20100819,101000,1.4245,1.4246,1.4245,1.4246
EURAUD,20100819,101100,1.4245,1.4246,1.4244,1.4246
EURAUD,20100819,101200,1.4247,1.4247,1.4247,1.4247
EURAUD,20100819,101300,1.4247,1.4248,1.4246,1.4248
EURAUD,20100819,101400,1.4247,1.4247,1.4246,1.4247
EURAUD,20100819,101500,1.4246,1.4246,1.4246,1.4246
EURAUD,20100819,101600,1.4246,1.4248,1.4246,1.4248
EURAUD,20100819,101700,1.4248,1.4248,1.4245,1.4245
EURAUD,20100819,101800,1.4247,1.4248,1.4247,1.4248
EURAUD,20100819,101900,1.4248,1.4248,1.4247,1.4247
EURAUD,20100819,102000,1.4248,1.4248,1.4246,1.4246
EURAUD,20100819,102100,1.4245,1.4245,1.4243,1.4243
EURAUD,20100819,102200,1.4243,1.4244,1.4242,1.4243
EURAUD,20100819,102300,1.4244,1.4245,1.4244,1.4245
EURAUD,20100819,102400,1.4245,1.4245,1.4242,1.4242
EURAUD,20100819,102500,1.4241,1.4241,1.4239,1.4240
EURAUD,20100819,102600,1.4240,1.4240,1.4238,1.4238
EURAUD,20100819,102700,1.4238,1.4242,1.4238,1.4242
EURAUD,20100819,102800,1.4243,1.4243,1.4241,1.4241
EURAUD,20100819,102900,1.4240,1.4240,1.4238,1.4238
EURAUD,20100819,103000,1.4237,1.4239,1.4236,1.4239
EURAUD,20100819,103100,1.4238,1.4238,1.4232,1.4233
EURAUD,20100819,103200,1.4233,1.4238,1.4233,1.4238
EURAUD,20100819,103300,1.4239,1.4241,1.4236,1.4237
EURAUD,20100819,103400,1.4236,1.4236,1.4234,1.4234
EURAUD,20100819,103500,1.4232,1.4232,1.4229,1.4229
EURAUD,20100819,103600,1.4230,1.4232,1.4230,1.4232
EURAUD,20100819,103700,1.4233,1.4233,1.4231,1.4233
EURAUD,20100819,103800,1.4233,1.4233,1.4232,1.4232
EURAUD,20100819,103900,1.4231,1.4231,1.4230,1.4230
EURAUD,20100819,104000,1.4229,1.4229,1.4226,1.4227
EURAUD,20100819,104100,1.4225,1.4225,1.4223,1.4223
EURAUD,20100819,104200,1.4222,1.4222,1.4220,1.4220
EURAUD,20100819,104300,1.4219,1.4223,1.4219,1.4223
EURAUD,20100819,104400,1.4224,1.4225,1.4223,1.4224
EURAUD,20100819,104500,1.4225,1.4225,1.4224,1.4224
EURAUD,20100819,104600,1.4223,1.4227,1.4223,1.4227
EURAUD,20100819,104700,1.4225,1.4228,1.4225,1.4228
EURAUD,20100819,104800,1.4228,1.4228,1.4227,1.4227
EURAUD,20100819,104900,1.4227,1.4227,1.4225,1.4226
EURAUD,20100819,105000,1.4225,1.4225,1.4223,1.4223
EURAUD,20100819,105100,1.4223,1.4225,1.4223,1.4225
EURAUD,20100819,105200,1.4224,1.4224,1.4223,1.4223
EURAUD,20100819,105300,1.4223,1.4228,1.4223,1.4228
EURAUD,20100819,105400,1.4227,1.4229,1.4227,1.4229
EURAUD,20100819,105500,1.4230,1.4230,1.4225,1.4225
EURAUD,20100819,105600,1.4226,1.4230,1.4226,1.4230
EURAUD,20100819,105700,1.4230,1.4234,1.4230,1.4234
EURAUD,20100819,105800,1.4234,1.4236,1.4234,1.4236
EURAUD,20100819,105900,1.4236,1.4236,1.4234,1.4234
EURAUD,20100819,110000,1.4234,1.4238,1.4234,1.4238
EURAUD,20100819,110100,1.4239,1.4239,1.4239,1.4239
EURAUD,20100819,110200,1.4240,1.4240,1.4240,1.4240
EURAUD,20100819,110300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100819,110400,1.4239,1.4239,1.4239,1.4239
EURAUD,20100819,110500,1.4238,1.4239,1.4237,1.4239
EURAUD,20100819,110600,1.4239,1.4239,1.4236,1.4236
EURAUD,20100819,110700,1.4237,1.4239,1.4236,1.4239
EURAUD,20100819,110800,1.4239,1.4239,1.4239,1.4239
EURAUD,20100819,110900,1.4238,1.4238,1.4235,1.4235
EURAUD,20100819,111000,1.4236,1.4239,1.4236,1.4239
EURAUD,20100819,111100,1.4239,1.4241,1.4238,1.4241
EURAUD,20100819,111200,1.4242,1.4243,1.4241,1.4243
EURAUD,20100819,111300,1.4244,1.4247,1.4244,1.4247
EURAUD,20100819,111400,1.4248,1.4248,1.4246,1.4246
EURAUD,20100819,111500,1.4246,1.4250,1.4246,1.4250
EURAUD,20100819,111600,1.4250,1.4252,1.4250,1.4252
EURAUD,20100819,111700,1.4252,1.4252,1.4250,1.4251
EURAUD,20100819,111800,1.4250,1.4250,1.4249,1.4250
EURAUD,20100819,111900,1.4249,1.4249,1.4246,1.4246
EURAUD,20100819,112000,1.4247,1.4248,1.4247,1.4247
EURAUD,20100819,112100,1.4246,1.4247,1.4246,1.4247
EURAUD,20100819,112200,1.4246,1.4247,1.4245,1.4247
EURAUD,20100819,112300,1.4247,1.4247,1.4245,1.4246
EURAUD,20100819,112400,1.4247,1.4248,1.4246,1.4248
EURAUD,20100819,112500,1.4248,1.4248,1.4245,1.4245
EURAUD,20100819,112600,1.4246,1.4246,1.4246,1.4246
EURAUD,20100819,112700,1.4247,1.4249,1.4247,1.4249
EURAUD,20100819,112800,1.4249,1.4249,1.4248,1.4248
EURAUD,20100819,112900,1.4248,1.4250,1.4248,1.4250
EURAUD,20100819,113000,1.4250,1.4253,1.4250,1.4252
EURAUD,20100819,113100,1.4251,1.4252,1.4250,1.4250
EURAUD,20100819,113200,1.4250,1.4250,1.4247,1.4247
EURAUD,20100819,113300,1.4247,1.4247,1.4245,1.4245
EURAUD,20100819,113400,1.4244,1.4244,1.4243,1.4243
EURAUD,20100819,113500,1.4243,1.4243,1.4241,1.4241
EURAUD,20100819,113600,1.4240,1.4240,1.4238,1.4238
EURAUD,20100819,113700,1.4239,1.4239,1.4239,1.4239
EURAUD,20100819,113800,1.4239,1.4240,1.4238,1.4238
EURAUD,20100819,113900,1.4239,1.4240,1.4239,1.4240
EURAUD,20100819,114000,1.4240,1.4240,1.4239,1.4240
EURAUD,20100819,114100,1.4241,1.4242,1.4241,1.4242
EURAUD,20100819,114200,1.4242,1.4243,1.4242,1.4243
EURAUD,20100819,114300,1.4242,1.4242,1.4242,1.4242
EURAUD,20100819,114400,1.4242,1.4242,1.4242,1.4242
EURAUD,20100819,114500,1.4241,1.4242,1.4241,1.4242
EURAUD,20100819,114600,1.4242,1.4243,1.4242,1.4243
EURAUD,20100819,114700,1.4242,1.4243,1.4242,1.4243
EURAUD,20100819,114800,1.4244,1.4245,1.4243,1.4245
EURAUD,20100819,114900,1.4246,1.4248,1.4246,1.4248
EURAUD,20100819,115000,1.4247,1.4247,1.4246,1.4246
EURAUD,20100819,115100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100819,115200,1.4245,1.4246,1.4244,1.4246
EURAUD,20100819,115300,1.4247,1.4247,1.4247,1.4247
EURAUD,20100819,115400,1.4247,1.4247,1.4245,1.4246
EURAUD,20100819,115500,1.4246,1.4246,1.4246,1.4246
EURAUD,20100819,115600,1.4245,1.4246,1.4245,1.4245
EURAUD,20100819,115700,1.4246,1.4247,1.4244,1.4244
EURAUD,20100819,115800,1.4243,1.4243,1.4242,1.4242
EURAUD,20100819,115900,1.4241,1.4241,1.4237,1.4237
EURAUD,20100819,120000,1.4238,1.4239,1.4238,1.4239
EURAUD,20100819,120100,1.4238,1.4245,1.4238,1.4245
EURAUD,20100819,120200,1.4244,1.4244,1.4241,1.4241
EURAUD,20100819,120300,1.4240,1.4241,1.4239,1.4240
EURAUD,20100819,120400,1.4240,1.4242,1.4238,1.4242
EURAUD,20100819,120500,1.4241,1.4245,1.4239,1.4245
EURAUD,20100819,120600,1.4244,1.4244,1.4242,1.4243
EURAUD,20100819,120700,1.4244,1.4245,1.4243,1.4245
EURAUD,20100819,120800,1.4245,1.4246,1.4244,1.4244
EURAUD,20100819,120900,1.4245,1.4247,1.4245,1.4246
EURAUD,20100819,121000,1.4245,1.4247,1.4245,1.4247
EURAUD,20100819,121100,1.4246,1.4249,1.4246,1.4247
EURAUD,20100819,121200,1.4247,1.4249,1.4246,1.4248
EURAUD,20100819,121300,1.4248,1.4249,1.4246,1.4246
EURAUD,20100819,121400,1.4246,1.4247,1.4246,1.4247
EURAUD,20100819,121500,1.4247,1.4252,1.4246,1.4251
EURAUD,20100819,121600,1.4251,1.4251,1.4250,1.4250
EURAUD,20100819,121700,1.4249,1.4249,1.4247,1.4248
EURAUD,20100819,121800,1.4247,1.4247,1.4245,1.4246
EURAUD,20100819,121900,1.4247,1.4249,1.4247,1.4247
EURAUD,20100819,122000,1.4246,1.4246,1.4244,1.4244
EURAUD,20100819,122100,1.4243,1.4243,1.4241,1.4242
EURAUD,20100819,122200,1.4242,1.4243,1.4242,1.4243
EURAUD,20100819,122300,1.4243,1.4246,1.4243,1.4246
EURAUD,20100819,122400,1.4246,1.4246,1.4246,1.4246
EURAUD,20100819,122500,1.4246,1.4248,1.4246,1.4246
EURAUD,20100819,122600,1.4246,1.4246,1.4244,1.4244
EURAUD,20100819,122700,1.4243,1.4243,1.4243,1.4243
EURAUD,20100819,122800,1.4243,1.4245,1.4243,1.4245
EURAUD,20100819,122900,1.4245,1.4245,1.4245,1.4245
EURAUD,20100819,123000,1.4246,1.4246,1.4244,1.4244
EURAUD,20100819,123100,1.4243,1.4243,1.4242,1.4242
EURAUD,20100819,123200,1.4242,1.4242,1.4242,1.4242
EURAUD,20100819,123300,1.4241,1.4241,1.4240,1.4240
EURAUD,20100819,123400,1.4241,1.4241,1.4239,1.4240
EURAUD,20100819,123500,1.4240,1.4241,1.4240,1.4240
EURAUD,20100819,123600,1.4240,1.4240,1.4240,1.4240
EURAUD,20100819,123700,1.4238,1.4238,1.4235,1.4235
EURAUD,20100819,123800,1.4235,1.4237,1.4234,1.4235
EURAUD,20100819,123900,1.4235,1.4236,1.4235,1.4236
EURAUD,20100819,124000,1.4237,1.4238,1.4237,1.4237
EURAUD,20100819,124100,1.4237,1.4237,1.4237,1.4237
EURAUD,20100819,124200,1.4237,1.4238,1.4237,1.4238
EURAUD,20100819,124300,1.4238,1.4239,1.4238,1.4239
EURAUD,20100819,124400,1.4238,1.4239,1.4237,1.4237
EURAUD,20100819,124500,1.4238,1.4239,1.4238,1.4239
EURAUD,20100819,124600,1.4240,1.4242,1.4240,1.4240
EURAUD,20100819,124700,1.4241,1.4241,1.4238,1.4238
EURAUD,20100819,124800,1.4236,1.4236,1.4235,1.4235
EURAUD,20100819,124900,1.4236,1.4237,1.4236,1.4237
EURAUD,20100819,125000,1.4236,1.4236,1.4234,1.4234
EURAUD,20100819,125100,1.4233,1.4233,1.4233,1.4233
EURAUD,20100819,125200,1.4233,1.4233,1.4230,1.4230
EURAUD,20100819,125300,1.4230,1.4232,1.4230,1.4232
EURAUD,20100819,125400,1.4233,1.4236,1.4233,1.4236
EURAUD,20100819,125500,1.4236,1.4239,1.4236,1.4239
EURAUD,20100819,125600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100819,125700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100819,125800,1.4241,1.4243,1.4241,1.4242
EURAUD,20100819,125900,1.4242,1.4242,1.4242,1.4242
EURAUD,20100819,130000,1.4241,1.4241,1.4239,1.4239
EURAUD,20100819,130100,1.4239,1.4239,1.4238,1.4238
EURAUD,20100819,130200,1.4238,1.4238,1.4237,1.4237
EURAUD,20100819,130300,1.4237,1.4238,1.4236,1.4238
EURAUD,20100819,130400,1.4238,1.4240,1.4238,1.4240
EURAUD,20100819,130500,1.4240,1.4241,1.4240,1.4241
EURAUD,20100819,130600,1.4242,1.4242,1.4242,1.4242
EURAUD,20100819,130700,1.4240,1.4242,1.4240,1.4242
EURAUD,20100819,130800,1.4241,1.4242,1.4241,1.4241
EURAUD,20100819,130900,1.4240,1.4242,1.4240,1.4241
EURAUD,20100819,131000,1.4241,1.4243,1.4241,1.4241
EURAUD,20100819,131100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100819,131200,1.4243,1.4243,1.4242,1.4242
EURAUD,20100819,131300,1.4242,1.4242,1.4241,1.4241
EURAUD,20100819,131400,1.4241,1.4241,1.4240,1.4240
EURAUD,20100819,131500,1.4239,1.4239,1.4238,1.4239
EURAUD,20100819,131600,1.4240,1.4243,1.4240,1.4243
EURAUD,20100819,131700,1.4242,1.4242,1.4239,1.4240
EURAUD,20100819,131800,1.4241,1.4243,1.4241,1.4243
EURAUD,20100819,131900,1.4243,1.4246,1.4242,1.4246
EURAUD,20100819,132000,1.4247,1.4248,1.4245,1.4245
EURAUD,20100819,132100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100819,132200,1.4246,1.4247,1.4246,1.4247
EURAUD,20100819,132300,1.4248,1.4248,1.4247,1.4247
EURAUD,20100819,132400,1.4247,1.4248,1.4246,1.4246
EURAUD,20100819,132500,1.4245,1.4246,1.4245,1.4245
EURAUD,20100819,132600,1.4245,1.4245,1.4245,1.4245
EURAUD,20100819,132700,1.4246,1.4248,1.4246,1.4247
EURAUD,20100819,132800,1.4246,1.4246,1.4245,1.4245
EURAUD,20100819,132900,1.4246,1.4247,1.4246,1.4247
EURAUD,20100819,133000,1.4248,1.4251,1.4248,1.4251
EURAUD,20100819,133100,1.4250,1.4250,1.4248,1.4248
EURAUD,20100819,133200,1.4248,1.4248,1.4247,1.4247
EURAUD,20100819,133300,1.4247,1.4248,1.4247,1.4247
EURAUD,20100819,133400,1.4248,1.4250,1.4248,1.4249
EURAUD,20100819,133500,1.4249,1.4250,1.4249,1.4250
EURAUD,20100819,133600,1.4248,1.4248,1.4247,1.4248
EURAUD,20100819,133700,1.4249,1.4249,1.4248,1.4248
EURAUD,20100819,133800,1.4248,1.4249,1.4248,1.4248
EURAUD,20100819,133900,1.4249,1.4250,1.4249,1.4249
EURAUD,20100819,134000,1.4248,1.4248,1.4248,1.4248
EURAUD,20100819,134100,1.4248,1.4249,1.4248,1.4248
EURAUD,20100819,134200,1.4247,1.4247,1.4247,1.4247
EURAUD,20100819,134300,1.4248,1.4249,1.4248,1.4249
EURAUD,20100819,134400,1.4249,1.4250,1.4249,1.4250
EURAUD,20100819,134500,1.4249,1.4249,1.4247,1.4247
EURAUD,20100819,134600,1.4248,1.4250,1.4248,1.4250
EURAUD,20100819,134700,1.4249,1.4249,1.4249,1.4249
EURAUD,20100819,134800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100819,134900,1.4248,1.4248,1.4246,1.4246
EURAUD,20100819,135000,1.4246,1.4248,1.4245,1.4248
EURAUD,20100819,135100,1.4247,1.4247,1.4246,1.4246
EURAUD,20100819,135200,1.4246,1.4248,1.4246,1.4247
EURAUD,20100819,135300,1.4246,1.4246,1.4245,1.4246
EURAUD,20100819,135400,1.4247,1.4247,1.4247,1.4247
EURAUD,20100819,135500,1.4247,1.4249,1.4245,1.4249
EURAUD,20100819,135600,1.4249,1.4250,1.4249,1.4250
EURAUD,20100819,135700,1.4251,1.4251,1.4249,1.4249
EURAUD,20100819,135800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100819,135900,1.4251,1.4251,1.4246,1.4247
EURAUD,20100819,140000,1.4248,1.4251,1.4248,1.4251
EURAUD,20100819,140100,1.4252,1.4252,1.4252,1.4252
EURAUD,20100819,140200,1.4252,1.4254,1.4252,1.4254
EURAUD,20100819,140300,1.4254,1.4254,1.4252,1.4252
EURAUD,20100819,140400,1.4252,1.4252,1.4247,1.4247
EURAUD,20100819,140500,1.4248,1.4249,1.4248,1.4249
EURAUD,20100819,140600,1.4250,1.4253,1.4250,1.4253
EURAUD,20100819,140700,1.4254,1.4255,1.4254,1.4255
EURAUD,20100819,140800,1.4254,1.4254,1.4253,1.4253
EURAUD,20100819,140900,1.4253,1.4253,1.4252,1.4252
EURAUD,20100819,141000,1.4253,1.4255,1.4253,1.4254
EURAUD,20100819,141100,1.4254,1.4254,1.4252,1.4252
EURAUD,20100819,141200,1.4251,1.4251,1.4250,1.4251
EURAUD,20100819,141300,1.4252,1.4254,1.4252,1.4254
EURAUD,20100819,141400,1.4255,1.4256,1.4255,1.4256
EURAUD,20100819,141500,1.4255,1.4255,1.4253,1.4253
EURAUD,20100819,141600,1.4253,1.4253,1.4251,1.4252
EURAUD,20100819,141700,1.4252,1.4254,1.4251,1.4254
EURAUD,20100819,141800,1.4255,1.4255,1.4253,1.4253
EURAUD,20100819,141900,1.4252,1.4252,1.4252,1.4252
EURAUD,20100819,142000,1.4253,1.4253,1.4252,1.4252
EURAUD,20100819,142100,1.4252,1.4252,1.4245,1.4245
EURAUD,20100819,142200,1.4244,1.4246,1.4244,1.4246
EURAUD,20100819,142300,1.4246,1.4246,1.4244,1.4244
EURAUD,20100819,142400,1.4244,1.4246,1.4244,1.4246
EURAUD,20100819,142500,1.4246,1.4249,1.4246,1.4249
EURAUD,20100819,142600,1.4250,1.4251,1.4250,1.4251
EURAUD,20100819,142700,1.4250,1.4251,1.4250,1.4251
EURAUD,20100819,142800,1.4251,1.4251,1.4248,1.4248
EURAUD,20100819,142900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100819,143000,1.4248,1.4254,1.4248,1.4253
EURAUD,20100819,143100,1.4255,1.4278,1.4255,1.4278
EURAUD,20100819,143200,1.4277,1.4283,1.4273,1.4283
EURAUD,20100819,143300,1.4285,1.4287,1.4278,1.4278
EURAUD,20100819,143400,1.4281,1.4291,1.4281,1.4286
EURAUD,20100819,143500,1.4285,1.4285,1.4277,1.4277
EURAUD,20100819,143600,1.4278,1.4279,1.4278,1.4278
EURAUD,20100819,143700,1.4277,1.4279,1.4277,1.4279
EURAUD,20100819,143800,1.4278,1.4279,1.4275,1.4276
EURAUD,20100819,143900,1.4277,1.4282,1.4277,1.4280
EURAUD,20100819,144000,1.4281,1.4284,1.4276,1.4276
EURAUD,20100819,144100,1.4275,1.4281,1.4274,1.4281
EURAUD,20100819,144200,1.4283,1.4295,1.4283,1.4295
EURAUD,20100819,144300,1.4294,1.4298,1.4294,1.4297
EURAUD,20100819,144400,1.4298,1.4304,1.4298,1.4304
EURAUD,20100819,144500,1.4302,1.4302,1.4298,1.4300
EURAUD,20100819,144600,1.4301,1.4320,1.4301,1.4320
EURAUD,20100819,144700,1.4322,1.4324,1.4319,1.4319
EURAUD,20100819,144800,1.4318,1.4320,1.4315,1.4315
EURAUD,20100819,144900,1.4314,1.4316,1.4314,1.4316
EURAUD,20100819,145000,1.4317,1.4318,1.4316,1.4318
EURAUD,20100819,145100,1.4317,1.4317,1.4313,1.4313
EURAUD,20100819,145200,1.4313,1.4313,1.4312,1.4312
EURAUD,20100819,145300,1.4311,1.4313,1.4308,1.4313
EURAUD,20100819,145400,1.4314,1.4317,1.4313,1.4313
EURAUD,20100819,145500,1.4312,1.4312,1.4308,1.4308
EURAUD,20100819,145600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100819,145700,1.4307,1.4307,1.4306,1.4306
EURAUD,20100819,145800,1.4307,1.4310,1.4307,1.4309
EURAUD,20100819,145900,1.4310,1.4310,1.4307,1.4308
EURAUD,20100819,150000,1.4307,1.4310,1.4305,1.4310
EURAUD,20100819,150100,1.4312,1.4316,1.4312,1.4316
EURAUD,20100819,150200,1.4317,1.4319,1.4315,1.4316
EURAUD,20100819,150300,1.4317,1.4319,1.4316,1.4316
EURAUD,20100819,150400,1.4316,1.4317,1.4315,1.4317
EURAUD,20100819,150500,1.4318,1.4318,1.4317,1.4317
EURAUD,20100819,150600,1.4318,1.4322,1.4318,1.4322
EURAUD,20100819,150700,1.4323,1.4325,1.4323,1.4325
EURAUD,20100819,150800,1.4326,1.4327,1.4326,1.4327
EURAUD,20100819,150900,1.4327,1.4329,1.4326,1.4329
EURAUD,20100819,151000,1.4328,1.4328,1.4324,1.4324
EURAUD,20100819,151100,1.4323,1.4323,1.4319,1.4319
EURAUD,20100819,151200,1.4318,1.4321,1.4316,1.4321
EURAUD,20100819,151300,1.4322,1.4325,1.4322,1.4325
EURAUD,20100819,151400,1.4326,1.4326,1.4324,1.4324
EURAUD,20100819,151500,1.4323,1.4323,1.4318,1.4318
EURAUD,20100819,151600,1.4319,1.4319,1.4318,1.4318
EURAUD,20100819,151700,1.4318,1.4319,1.4317,1.4317
EURAUD,20100819,151800,1.4316,1.4316,1.4313,1.4313
EURAUD,20100819,151900,1.4312,1.4312,1.4311,1.4311
EURAUD,20100819,152000,1.4310,1.4311,1.4310,1.4311
EURAUD,20100819,152100,1.4312,1.4314,1.4312,1.4314
EURAUD,20100819,152200,1.4315,1.4315,1.4315,1.4315
EURAUD,20100819,152300,1.4316,1.4319,1.4316,1.4319
EURAUD,20100819,152400,1.4320,1.4320,1.4318,1.4319
EURAUD,20100819,152500,1.4320,1.4332,1.4319,1.4332
EURAUD,20100819,152600,1.4329,1.4329,1.4325,1.4325
EURAUD,20100819,152700,1.4324,1.4327,1.4324,1.4327
EURAUD,20100819,152800,1.4327,1.4327,1.4327,1.4327
EURAUD,20100819,152900,1.4327,1.4327,1.4326,1.4327
EURAUD,20100819,153000,1.4327,1.4327,1.4322,1.4322
EURAUD,20100819,153100,1.4321,1.4321,1.4317,1.4317
EURAUD,20100819,153200,1.4316,1.4316,1.4314,1.4316
EURAUD,20100819,153300,1.4317,1.4317,1.4313,1.4313
EURAUD,20100819,153400,1.4313,1.4320,1.4313,1.4320
EURAUD,20100819,153500,1.4319,1.4319,1.4313,1.4313
EURAUD,20100819,153600,1.4312,1.4313,1.4312,1.4312
EURAUD,20100819,153700,1.4312,1.4314,1.4312,1.4314
EURAUD,20100819,153800,1.4315,1.4315,1.4315,1.4315
EURAUD,20100819,153900,1.4313,1.4317,1.4313,1.4316
EURAUD,20100819,154000,1.4317,1.4319,1.4317,1.4319
EURAUD,20100819,154100,1.4320,1.4321,1.4320,1.4320
EURAUD,20100819,154200,1.4318,1.4318,1.4315,1.4316
EURAUD,20100819,154300,1.4317,1.4318,1.4315,1.4315
EURAUD,20100819,154400,1.4314,1.4314,1.4312,1.4312
EURAUD,20100819,154500,1.4313,1.4313,1.4312,1.4312
EURAUD,20100819,154600,1.4313,1.4313,1.4312,1.4312
EURAUD,20100819,154700,1.4313,1.4314,1.4312,1.4312
EURAUD,20100819,154800,1.4313,1.4318,1.4313,1.4318
EURAUD,20100819,154900,1.4319,1.4320,1.4319,1.4320
EURAUD,20100819,155000,1.4319,1.4319,1.4317,1.4317
EURAUD,20100819,155100,1.4318,1.4319,1.4318,1.4318
EURAUD,20100819,155200,1.4317,1.4317,1.4316,1.4316
EURAUD,20100819,155300,1.4315,1.4316,1.4315,1.4316
EURAUD,20100819,155400,1.4315,1.4316,1.4315,1.4316
EURAUD,20100819,155500,1.4317,1.4319,1.4317,1.4319
EURAUD,20100819,155600,1.4320,1.4322,1.4320,1.4322
EURAUD,20100819,155700,1.4322,1.4322,1.4322,1.4322
EURAUD,20100819,155800,1.4321,1.4321,1.4320,1.4320
EURAUD,20100819,155900,1.4320,1.4320,1.4319,1.4320
EURAUD,20100819,160000,1.4320,1.4322,1.4320,1.4320
EURAUD,20100819,160100,1.4322,1.4358,1.4322,1.4358
EURAUD,20100819,160200,1.4359,1.4369,1.4359,1.4362
EURAUD,20100819,160300,1.4363,1.4367,1.4363,1.4366
EURAUD,20100819,160400,1.4368,1.4377,1.4368,1.4374
EURAUD,20100819,160500,1.4373,1.4373,1.4366,1.4367
EURAUD,20100819,160600,1.4368,1.4373,1.4368,1.4373
EURAUD,20100819,160700,1.4374,1.4374,1.4364,1.4366
EURAUD,20100819,160800,1.4368,1.4369,1.4361,1.4362
EURAUD,20100819,160900,1.4361,1.4361,1.4355,1.4357
EURAUD,20100819,161000,1.4358,1.4360,1.4358,1.4358
EURAUD,20100819,161100,1.4357,1.4365,1.4357,1.4365
EURAUD,20100819,161200,1.4364,1.4365,1.4361,1.4361
EURAUD,20100819,161300,1.4359,1.4359,1.4356,1.4358
EURAUD,20100819,161400,1.4358,1.4358,1.4353,1.4353
EURAUD,20100819,161500,1.4353,1.4360,1.4352,1.4360
EURAUD,20100819,161600,1.4361,1.4362,1.4360,1.4362
EURAUD,20100819,161700,1.4365,1.4366,1.4364,1.4364
EURAUD,20100819,161800,1.4365,1.4372,1.4365,1.4371
EURAUD,20100819,161900,1.4372,1.4374,1.4371,1.4371
EURAUD,20100819,162000,1.4370,1.4372,1.4365,1.4365
EURAUD,20100819,162100,1.4366,1.4366,1.4366,1.4366
EURAUD,20100819,162200,1.4367,1.4369,1.4367,1.4368
EURAUD,20100819,162300,1.4367,1.4367,1.4364,1.4364
EURAUD,20100819,162400,1.4364,1.4366,1.4364,1.4366
EURAUD,20100819,162500,1.4367,1.4368,1.4367,1.4368
EURAUD,20100819,162600,1.4369,1.4375,1.4369,1.4375
EURAUD,20100819,162700,1.4376,1.4377,1.4374,1.4377
EURAUD,20100819,162800,1.4378,1.4381,1.4378,1.4380
EURAUD,20100819,162900,1.4379,1.4379,1.4378,1.4378
EURAUD,20100819,163000,1.4378,1.4378,1.4377,1.4377
EURAUD,20100819,163100,1.4376,1.4380,1.4375,1.4378
EURAUD,20100819,163200,1.4379,1.4382,1.4379,1.4379
EURAUD,20100819,163300,1.4378,1.4378,1.4374,1.4374
EURAUD,20100819,163400,1.4373,1.4373,1.4370,1.4370
EURAUD,20100819,163500,1.4368,1.4368,1.4365,1.4365
EURAUD,20100819,163600,1.4364,1.4366,1.4364,1.4366
EURAUD,20100819,163700,1.4367,1.4368,1.4367,1.4368
EURAUD,20100819,163800,1.4368,1.4371,1.4368,1.4371
EURAUD,20100819,163900,1.4372,1.4375,1.4372,1.4372
EURAUD,20100819,164000,1.4372,1.4376,1.4371,1.4376
EURAUD,20100819,164100,1.4377,1.4380,1.4374,1.4379
EURAUD,20100819,164200,1.4378,1.4378,1.4371,1.4375
EURAUD,20100819,164300,1.4376,1.4377,1.4372,1.4372
EURAUD,20100819,164400,1.4371,1.4372,1.4371,1.4371
EURAUD,20100819,164500,1.4371,1.4376,1.4371,1.4375
EURAUD,20100819,164600,1.4376,1.4377,1.4375,1.4377
EURAUD,20100819,164700,1.4378,1.4378,1.4376,1.4376
EURAUD,20100819,164800,1.4375,1.4375,1.4371,1.4372
EURAUD,20100819,164900,1.4373,1.4376,1.4372,1.4376
EURAUD,20100819,165000,1.4375,1.4375,1.4370,1.4370
EURAUD,20100819,165100,1.4369,1.4370,1.4365,1.4367
EURAUD,20100819,165200,1.4366,1.4366,1.4363,1.4363
EURAUD,20100819,165300,1.4361,1.4361,1.4357,1.4358
EURAUD,20100819,165400,1.4359,1.4362,1.4358,1.4358
EURAUD,20100819,165500,1.4359,1.4360,1.4358,1.4360
EURAUD,20100819,165600,1.4362,1.4365,1.4362,1.4362
EURAUD,20100819,165700,1.4363,1.4364,1.4363,1.4364
EURAUD,20100819,165800,1.4363,1.4363,1.4357,1.4357
EURAUD,20100819,165900,1.4356,1.4356,1.4354,1.4356
EURAUD,20100819,170000,1.4357,1.4363,1.4357,1.4361
EURAUD,20100819,170100,1.4362,1.4364,1.4362,1.4362
EURAUD,20100819,170200,1.4363,1.4363,1.4361,1.4361
EURAUD,20100819,170300,1.4362,1.4364,1.4362,1.4364
EURAUD,20100819,170400,1.4365,1.4367,1.4365,1.4366
EURAUD,20100819,170500,1.4367,1.4370,1.4367,1.4370
EURAUD,20100819,170600,1.4371,1.4372,1.4371,1.4371
EURAUD,20100819,170700,1.4371,1.4371,1.4370,1.4370
EURAUD,20100819,170800,1.4370,1.4373,1.4370,1.4371
EURAUD,20100819,170900,1.4369,1.4369,1.4368,1.4369
EURAUD,20100819,171000,1.4371,1.4372,1.4371,1.4372
EURAUD,20100819,171100,1.4371,1.4377,1.4371,1.4377
EURAUD,20100819,171200,1.4378,1.4378,1.4374,1.4374
EURAUD,20100819,171300,1.4373,1.4374,1.4372,1.4373
EURAUD,20100819,171400,1.4373,1.4374,1.4373,1.4374
EURAUD,20100819,171500,1.4374,1.4375,1.4371,1.4375
EURAUD,20100819,171600,1.4374,1.4375,1.4374,1.4375
EURAUD,20100819,171700,1.4375,1.4375,1.4369,1.4370
EURAUD,20100819,171800,1.4370,1.4372,1.4370,1.4372
EURAUD,20100819,171900,1.4373,1.4374,1.4372,1.4372
EURAUD,20100819,172000,1.4371,1.4372,1.4370,1.4371
EURAUD,20100819,172100,1.4372,1.4373,1.4371,1.4373
EURAUD,20100819,172200,1.4372,1.4373,1.4370,1.4371
EURAUD,20100819,172300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100819,172400,1.4369,1.4371,1.4369,1.4371
EURAUD,20100819,172500,1.4371,1.4372,1.4371,1.4371
EURAUD,20100819,172600,1.4371,1.4371,1.4371,1.4371
EURAUD,20100819,172700,1.4371,1.4374,1.4371,1.4374
EURAUD,20100819,172800,1.4374,1.4374,1.4371,1.4371
EURAUD,20100819,172900,1.4369,1.4370,1.4369,1.4370
EURAUD,20100819,173000,1.4370,1.4371,1.4370,1.4371
EURAUD,20100819,173100,1.4370,1.4370,1.4368,1.4369
EURAUD,20100819,173200,1.4369,1.4371,1.4369,1.4371
EURAUD,20100819,173300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100819,173400,1.4368,1.4368,1.4363,1.4363
EURAUD,20100819,173500,1.4363,1.4363,1.4363,1.4363
EURAUD,20100819,173600,1.4363,1.4368,1.4363,1.4368
EURAUD,20100819,173700,1.4369,1.4369,1.4367,1.4367
EURAUD,20100819,173800,1.4368,1.4373,1.4368,1.4372
EURAUD,20100819,173900,1.4371,1.4372,1.4371,1.4371
EURAUD,20100819,174000,1.4371,1.4371,1.4368,1.4368
EURAUD,20100819,174100,1.4367,1.4367,1.4362,1.4362
EURAUD,20100819,174200,1.4361,1.4361,1.4358,1.4358
EURAUD,20100819,174300,1.4360,1.4365,1.4360,1.4365
EURAUD,20100819,174400,1.4365,1.4367,1.4365,1.4366
EURAUD,20100819,174500,1.4365,1.4365,1.4364,1.4364
EURAUD,20100819,174600,1.4365,1.4377,1.4365,1.4377
EURAUD,20100819,174700,1.4378,1.4380,1.4378,1.4379
EURAUD,20100819,174800,1.4378,1.4381,1.4378,1.4380
EURAUD,20100819,174900,1.4378,1.4379,1.4378,1.4379
EURAUD,20100819,175000,1.4378,1.4378,1.4376,1.4376
EURAUD,20100819,175100,1.4377,1.4382,1.4377,1.4378
EURAUD,20100819,175200,1.4380,1.4382,1.4380,1.4381
EURAUD,20100819,175300,1.4381,1.4384,1.4381,1.4382
EURAUD,20100819,175400,1.4383,1.4389,1.4383,1.4389
EURAUD,20100819,175500,1.4390,1.4392,1.4388,1.4388
EURAUD,20100819,175600,1.4386,1.4386,1.4376,1.4376
EURAUD,20100819,175700,1.4375,1.4376,1.4373,1.4373
EURAUD,20100819,175800,1.4372,1.4372,1.4369,1.4369
EURAUD,20100819,175900,1.4371,1.4372,1.4371,1.4372
EURAUD,20100819,180000,1.4371,1.4373,1.4371,1.4373
EURAUD,20100819,180100,1.4374,1.4374,1.4366,1.4366
EURAUD,20100819,180200,1.4367,1.4367,1.4365,1.4365
EURAUD,20100819,180300,1.4364,1.4364,1.4358,1.4360
EURAUD,20100819,180400,1.4361,1.4366,1.4360,1.4366
EURAUD,20100819,180500,1.4367,1.4373,1.4367,1.4373
EURAUD,20100819,180600,1.4373,1.4375,1.4370,1.4375
EURAUD,20100819,180700,1.4374,1.4374,1.4372,1.4372
EURAUD,20100819,180800,1.4373,1.4374,1.4373,1.4373
EURAUD,20100819,180900,1.4375,1.4376,1.4367,1.4367
EURAUD,20100819,181000,1.4366,1.4371,1.4366,1.4370
EURAUD,20100819,181100,1.4369,1.4369,1.4362,1.4362
EURAUD,20100819,181200,1.4360,1.4362,1.4360,1.4362
EURAUD,20100819,181300,1.4362,1.4362,1.4358,1.4358
EURAUD,20100819,181400,1.4359,1.4360,1.4354,1.4357
EURAUD,20100819,181500,1.4358,1.4360,1.4357,1.4357
EURAUD,20100819,181600,1.4355,1.4356,1.4354,1.4356
EURAUD,20100819,181700,1.4357,1.4361,1.4357,1.4361
EURAUD,20100819,181800,1.4360,1.4360,1.4354,1.4354
EURAUD,20100819,181900,1.4353,1.4354,1.4352,1.4352
EURAUD,20100819,182000,1.4351,1.4353,1.4350,1.4353
EURAUD,20100819,182100,1.4352,1.4352,1.4348,1.4348
EURAUD,20100819,182200,1.4349,1.4352,1.4349,1.4352
EURAUD,20100819,182300,1.4352,1.4357,1.4352,1.4356
EURAUD,20100819,182400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100819,182500,1.4356,1.4356,1.4355,1.4355
EURAUD,20100819,182600,1.4355,1.4355,1.4353,1.4354
EURAUD,20100819,182700,1.4354,1.4355,1.4354,1.4355
EURAUD,20100819,182800,1.4356,1.4358,1.4356,1.4358
EURAUD,20100819,182900,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,183000,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,183100,1.4358,1.4358,1.4357,1.4358
EURAUD,20100819,183200,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,183300,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,183400,1.4358,1.4360,1.4358,1.4360
EURAUD,20100819,183500,1.4360,1.4362,1.4360,1.4362
EURAUD,20100819,183600,1.4363,1.4363,1.4360,1.4360
EURAUD,20100819,183700,1.4360,1.4361,1.4359,1.4359
EURAUD,20100819,183800,1.4359,1.4359,1.4358,1.4358
EURAUD,20100819,183900,1.4358,1.4358,1.4356,1.4356
EURAUD,20100819,184000,1.4356,1.4356,1.4355,1.4356
EURAUD,20100819,184100,1.4355,1.4355,1.4355,1.4355
EURAUD,20100819,184200,1.4355,1.4357,1.4355,1.4357
EURAUD,20100819,184300,1.4358,1.4358,1.4357,1.4357
EURAUD,20100819,184400,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,184500,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,184600,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,184700,1.4359,1.4360,1.4359,1.4359
EURAUD,20100819,184800,1.4359,1.4359,1.4359,1.4359
EURAUD,20100819,184900,1.4359,1.4360,1.4359,1.4360
EURAUD,20100819,185000,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,185100,1.4362,1.4362,1.4360,1.4360
EURAUD,20100819,185200,1.4359,1.4359,1.4358,1.4359
EURAUD,20100819,185300,1.4359,1.4361,1.4359,1.4361
EURAUD,20100819,185400,1.4362,1.4363,1.4362,1.4363
EURAUD,20100819,185500,1.4363,1.4363,1.4363,1.4363
EURAUD,20100819,185600,1.4364,1.4365,1.4364,1.4365
EURAUD,20100819,185700,1.4365,1.4365,1.4365,1.4365
EURAUD,20100819,185800,1.4366,1.4366,1.4364,1.4364
EURAUD,20100819,185900,1.4364,1.4364,1.4364,1.4364
EURAUD,20100819,190000,1.4363,1.4363,1.4362,1.4362
EURAUD,20100819,190100,1.4363,1.4363,1.4361,1.4361
EURAUD,20100819,190200,1.4361,1.4361,1.4360,1.4360
EURAUD,20100819,190300,1.4360,1.4360,1.4359,1.4359
EURAUD,20100819,190400,1.4359,1.4359,1.4357,1.4358
EURAUD,20100819,190500,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,190600,1.4359,1.4359,1.4359,1.4359
EURAUD,20100819,190700,1.4360,1.4360,1.4359,1.4359
EURAUD,20100819,190800,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,190900,1.4361,1.4361,1.4360,1.4361
EURAUD,20100819,191000,1.4362,1.4364,1.4362,1.4364
EURAUD,20100819,191100,1.4365,1.4368,1.4365,1.4368
EURAUD,20100819,191200,1.4369,1.4372,1.4369,1.4372
EURAUD,20100819,191300,1.4372,1.4372,1.4367,1.4367
EURAUD,20100819,191400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100819,191500,1.4366,1.4367,1.4366,1.4366
EURAUD,20100819,191600,1.4366,1.4368,1.4366,1.4368
EURAUD,20100819,191700,1.4368,1.4368,1.4367,1.4367
EURAUD,20100819,191800,1.4368,1.4370,1.4368,1.4370
EURAUD,20100819,191900,1.4370,1.4371,1.4369,1.4369
EURAUD,20100819,192000,1.4369,1.4369,1.4368,1.4369
EURAUD,20100819,192100,1.4369,1.4369,1.4368,1.4368
EURAUD,20100819,192200,1.4368,1.4370,1.4368,1.4370
EURAUD,20100819,192300,1.4370,1.4373,1.4370,1.4373
EURAUD,20100819,192400,1.4373,1.4373,1.4373,1.4373
EURAUD,20100819,192500,1.4371,1.4371,1.4370,1.4370
EURAUD,20100819,192600,1.4369,1.4369,1.4368,1.4369
EURAUD,20100819,192700,1.4369,1.4370,1.4369,1.4370
EURAUD,20100819,192800,1.4369,1.4371,1.4369,1.4371
EURAUD,20100819,192900,1.4372,1.4372,1.4370,1.4370
EURAUD,20100819,193000,1.4370,1.4370,1.4369,1.4369
EURAUD,20100819,193100,1.4369,1.4371,1.4369,1.4369
EURAUD,20100819,193200,1.4368,1.4368,1.4367,1.4367
EURAUD,20100819,193300,1.4367,1.4368,1.4367,1.4368
EURAUD,20100819,193400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100819,193500,1.4367,1.4373,1.4367,1.4373
EURAUD,20100819,193600,1.4372,1.4373,1.4372,1.4372
EURAUD,20100819,193700,1.4371,1.4372,1.4369,1.4369
EURAUD,20100819,193800,1.4368,1.4368,1.4367,1.4367
EURAUD,20100819,193900,1.4366,1.4366,1.4365,1.4365
EURAUD,20100819,194000,1.4366,1.4368,1.4366,1.4368
EURAUD,20100819,194100,1.4366,1.4369,1.4366,1.4369
EURAUD,20100819,194200,1.4370,1.4372,1.4370,1.4372
EURAUD,20100819,194300,1.4373,1.4373,1.4372,1.4372
EURAUD,20100819,194400,1.4372,1.4372,1.4370,1.4370
EURAUD,20100819,194500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100819,194600,1.4370,1.4373,1.4370,1.4373
EURAUD,20100819,194700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100819,194800,1.4375,1.4375,1.4374,1.4374
EURAUD,20100819,194900,1.4373,1.4373,1.4372,1.4372
EURAUD,20100819,195000,1.4371,1.4371,1.4371,1.4371
EURAUD,20100819,195100,1.4370,1.4370,1.4369,1.4369
EURAUD,20100819,195200,1.4369,1.4372,1.4369,1.4372
EURAUD,20100819,195300,1.4372,1.4372,1.4371,1.4371
EURAUD,20100819,195400,1.4370,1.4372,1.4370,1.4372
EURAUD,20100819,195500,1.4372,1.4373,1.4372,1.4373
EURAUD,20100819,195600,1.4374,1.4374,1.4372,1.4373
EURAUD,20100819,195700,1.4374,1.4374,1.4373,1.4373
EURAUD,20100819,195800,1.4373,1.4373,1.4373,1.4373
EURAUD,20100819,195900,1.4373,1.4374,1.4373,1.4374
EURAUD,20100819,200000,1.4374,1.4374,1.4374,1.4374
EURAUD,20100819,200100,1.4374,1.4374,1.4373,1.4373
EURAUD,20100819,200200,1.4372,1.4372,1.4370,1.4370
EURAUD,20100819,200300,1.4371,1.4371,1.4368,1.4368
EURAUD,20100819,200400,1.4367,1.4367,1.4359,1.4359
EURAUD,20100819,200500,1.4360,1.4364,1.4360,1.4364
EURAUD,20100819,200600,1.4363,1.4363,1.4359,1.4359
EURAUD,20100819,200700,1.4360,1.4363,1.4360,1.4362
EURAUD,20100819,200800,1.4363,1.4365,1.4363,1.4365
EURAUD,20100819,200900,1.4365,1.4365,1.4360,1.4360
EURAUD,20100819,201000,1.4359,1.4359,1.4355,1.4355
EURAUD,20100819,201100,1.4355,1.4356,1.4355,1.4355
EURAUD,20100819,201200,1.4354,1.4354,1.4351,1.4352
EURAUD,20100819,201300,1.4353,1.4354,1.4353,1.4354
EURAUD,20100819,201400,1.4355,1.4357,1.4355,1.4357
EURAUD,20100819,201500,1.4358,1.4360,1.4358,1.4360
EURAUD,20100819,201600,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,201700,1.4361,1.4361,1.4360,1.4360
EURAUD,20100819,201800,1.4359,1.4362,1.4359,1.4362
EURAUD,20100819,201900,1.4362,1.4364,1.4362,1.4364
EURAUD,20100819,202000,1.4364,1.4365,1.4364,1.4365
EURAUD,20100819,202100,1.4365,1.4366,1.4365,1.4365
EURAUD,20100819,202200,1.4364,1.4366,1.4364,1.4366
EURAUD,20100819,202300,1.4366,1.4366,1.4365,1.4366
EURAUD,20100819,202400,1.4366,1.4366,1.4360,1.4361
EURAUD,20100819,202500,1.4361,1.4361,1.4360,1.4360
EURAUD,20100819,202600,1.4359,1.4361,1.4359,1.4360
EURAUD,20100819,202700,1.4359,1.4360,1.4359,1.4360
EURAUD,20100819,202800,1.4361,1.4362,1.4361,1.4362
EURAUD,20100819,202900,1.4363,1.4365,1.4363,1.4365
EURAUD,20100819,203000,1.4365,1.4365,1.4365,1.4365
EURAUD,20100819,203100,1.4364,1.4364,1.4363,1.4363
EURAUD,20100819,203200,1.4363,1.4366,1.4363,1.4366
EURAUD,20100819,203300,1.4365,1.4366,1.4365,1.4365
EURAUD,20100819,203400,1.4366,1.4366,1.4365,1.4365
EURAUD,20100819,203500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100819,203600,1.4367,1.4368,1.4367,1.4368
EURAUD,20100819,203700,1.4367,1.4367,1.4364,1.4364
EURAUD,20100819,203800,1.4364,1.4365,1.4364,1.4365
EURAUD,20100819,203900,1.4366,1.4366,1.4365,1.4365
EURAUD,20100819,204000,1.4366,1.4371,1.4366,1.4371
EURAUD,20100819,204100,1.4371,1.4376,1.4371,1.4376
EURAUD,20100819,204200,1.4378,1.4378,1.4373,1.4373
EURAUD,20100819,204300,1.4372,1.4372,1.4367,1.4367
EURAUD,20100819,204400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100819,204500,1.4369,1.4369,1.4367,1.4367
EURAUD,20100819,204600,1.4367,1.4367,1.4365,1.4365
EURAUD,20100819,204700,1.4365,1.4365,1.4364,1.4365
EURAUD,20100819,204800,1.4366,1.4366,1.4364,1.4364
EURAUD,20100819,204900,1.4364,1.4367,1.4364,1.4367
EURAUD,20100819,205000,1.4366,1.4366,1.4365,1.4365
EURAUD,20100819,205100,1.4364,1.4364,1.4362,1.4362
EURAUD,20100819,205200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100819,205300,1.4362,1.4363,1.4361,1.4361
EURAUD,20100819,205400,1.4360,1.4365,1.4360,1.4365
EURAUD,20100819,205500,1.4367,1.4375,1.4367,1.4375
EURAUD,20100819,205600,1.4375,1.4375,1.4374,1.4374
EURAUD,20100819,205700,1.4373,1.4373,1.4372,1.4373
EURAUD,20100819,205800,1.4374,1.4375,1.4374,1.4375
EURAUD,20100819,205900,1.4376,1.4377,1.4375,1.4375
EURAUD,20100819,210000,1.4374,1.4376,1.4374,1.4376
EURAUD,20100819,210100,1.4376,1.4380,1.4376,1.4380
EURAUD,20100819,210200,1.4380,1.4380,1.4378,1.4378
EURAUD,20100819,210300,1.4379,1.4381,1.4379,1.4381
EURAUD,20100819,210400,1.4381,1.4383,1.4376,1.4376
EURAUD,20100819,210500,1.4376,1.4378,1.4376,1.4378
EURAUD,20100819,210600,1.4378,1.4379,1.4378,1.4379
EURAUD,20100819,210700,1.4378,1.4378,1.4376,1.4376
EURAUD,20100819,210800,1.4376,1.4376,1.4376,1.4376
EURAUD,20100819,210900,1.4376,1.4377,1.4373,1.4373
EURAUD,20100819,211000,1.4372,1.4372,1.4372,1.4372
EURAUD,20100819,211100,1.4372,1.4374,1.4372,1.4374
EURAUD,20100819,211200,1.4374,1.4374,1.4373,1.4373
EURAUD,20100819,211300,1.4373,1.4373,1.4372,1.4372
EURAUD,20100819,211400,1.4372,1.4373,1.4372,1.4372
EURAUD,20100819,211500,1.4371,1.4372,1.4371,1.4371
EURAUD,20100819,211600,1.4369,1.4369,1.4368,1.4369
EURAUD,20100819,211700,1.4370,1.4371,1.4370,1.4371
EURAUD,20100819,211800,1.4371,1.4371,1.4369,1.4369
EURAUD,20100819,211900,1.4368,1.4368,1.4362,1.4362
EURAUD,20100819,212000,1.4362,1.4364,1.4362,1.4364
EURAUD,20100819,212100,1.4365,1.4366,1.4365,1.4366
EURAUD,20100819,212200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100819,212300,1.4367,1.4367,1.4365,1.4367
EURAUD,20100819,212400,1.4367,1.4367,1.4358,1.4358
EURAUD,20100819,212500,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,212600,1.4359,1.4361,1.4359,1.4360
EURAUD,20100819,212700,1.4359,1.4359,1.4357,1.4357
EURAUD,20100819,212800,1.4358,1.4361,1.4358,1.4361
EURAUD,20100819,212900,1.4361,1.4361,1.4360,1.4361
EURAUD,20100819,213000,1.4361,1.4361,1.4360,1.4361
EURAUD,20100819,213100,1.4361,1.4362,1.4361,1.4361
EURAUD,20100819,213200,1.4360,1.4360,1.4358,1.4359
EURAUD,20100819,213300,1.4357,1.4357,1.4355,1.4356
EURAUD,20100819,213400,1.4355,1.4355,1.4354,1.4355
EURAUD,20100819,213500,1.4356,1.4357,1.4356,1.4356
EURAUD,20100819,213600,1.4355,1.4359,1.4355,1.4357
EURAUD,20100819,213700,1.4357,1.4357,1.4357,1.4357
EURAUD,20100819,213800,1.4358,1.4360,1.4358,1.4360
EURAUD,20100819,213900,1.4361,1.4362,1.4361,1.4362
EURAUD,20100819,214000,1.4364,1.4364,1.4363,1.4363
EURAUD,20100819,214100,1.4363,1.4363,1.4362,1.4362
EURAUD,20100819,214200,1.4363,1.4365,1.4363,1.4365
EURAUD,20100819,214300,1.4365,1.4369,1.4365,1.4369
EURAUD,20100819,214400,1.4369,1.4371,1.4369,1.4369
EURAUD,20100819,214500,1.4368,1.4368,1.4364,1.4364
EURAUD,20100819,214600,1.4364,1.4364,1.4361,1.4361
EURAUD,20100819,214700,1.4361,1.4363,1.4361,1.4363
EURAUD,20100819,214800,1.4363,1.4363,1.4362,1.4362
EURAUD,20100819,214900,1.4362,1.4366,1.4361,1.4366
EURAUD,20100819,215000,1.4367,1.4370,1.4367,1.4368
EURAUD,20100819,215100,1.4369,1.4371,1.4369,1.4371
EURAUD,20100819,215200,1.4372,1.4372,1.4372,1.4372
EURAUD,20100819,215300,1.4372,1.4375,1.4372,1.4372
EURAUD,20100819,215400,1.4372,1.4373,1.4371,1.4373
EURAUD,20100819,215500,1.4371,1.4371,1.4370,1.4370
EURAUD,20100819,215600,1.4369,1.4369,1.4367,1.4368
EURAUD,20100819,215700,1.4368,1.4368,1.4362,1.4362
EURAUD,20100819,215800,1.4362,1.4362,1.4360,1.4360
EURAUD,20100819,215900,1.4360,1.4362,1.4360,1.4362
EURAUD,20100819,220000,1.4361,1.4361,1.4353,1.4353
EURAUD,20100819,220100,1.4352,1.4354,1.4352,1.4354
EURAUD,20100819,220200,1.4355,1.4358,1.4355,1.4356
EURAUD,20100819,220300,1.4357,1.4359,1.4357,1.4359
EURAUD,20100819,220400,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,220500,1.4359,1.4359,1.4357,1.4357
EURAUD,20100819,220600,1.4356,1.4357,1.4355,1.4357
EURAUD,20100819,220700,1.4357,1.4357,1.4356,1.4356
EURAUD,20100819,220800,1.4357,1.4361,1.4357,1.4361
EURAUD,20100819,220900,1.4362,1.4364,1.4362,1.4363
EURAUD,20100819,221000,1.4363,1.4363,1.4359,1.4359
EURAUD,20100819,221100,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,221200,1.4361,1.4362,1.4361,1.4361
EURAUD,20100819,221300,1.4361,1.4361,1.4360,1.4360
EURAUD,20100819,221400,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,221500,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,221600,1.4357,1.4357,1.4356,1.4356
EURAUD,20100819,221700,1.4356,1.4357,1.4356,1.4357
EURAUD,20100819,221800,1.4357,1.4358,1.4357,1.4358
EURAUD,20100819,221900,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,222000,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,222100,1.4357,1.4360,1.4357,1.4360
EURAUD,20100819,222200,1.4362,1.4362,1.4362,1.4362
EURAUD,20100819,222300,1.4361,1.4362,1.4361,1.4362
EURAUD,20100819,222400,1.4362,1.4362,1.4362,1.4362
EURAUD,20100819,222500,1.4363,1.4363,1.4363,1.4363
EURAUD,20100819,222600,1.4362,1.4362,1.4362,1.4362
EURAUD,20100819,222700,1.4362,1.4364,1.4362,1.4364
EURAUD,20100819,222800,1.4364,1.4364,1.4361,1.4362
EURAUD,20100819,222900,1.4362,1.4362,1.4361,1.4361
EURAUD,20100819,223000,1.4361,1.4361,1.4360,1.4360
EURAUD,20100819,223100,1.4359,1.4359,1.4359,1.4359
EURAUD,20100819,223200,1.4359,1.4359,1.4358,1.4358
EURAUD,20100819,223300,1.4359,1.4361,1.4359,1.4361
EURAUD,20100819,223400,1.4361,1.4362,1.4361,1.4362
EURAUD,20100819,223500,1.4362,1.4362,1.4360,1.4360
EURAUD,20100819,223600,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,223700,1.4361,1.4361,1.4359,1.4359
EURAUD,20100819,223800,1.4358,1.4358,1.4355,1.4355
EURAUD,20100819,223900,1.4354,1.4354,1.4352,1.4352
EURAUD,20100819,224000,1.4352,1.4352,1.4351,1.4352
EURAUD,20100819,224100,1.4353,1.4355,1.4353,1.4355
EURAUD,20100819,224200,1.4355,1.4356,1.4355,1.4356
EURAUD,20100819,224300,1.4356,1.4357,1.4356,1.4357
EURAUD,20100819,224400,1.4356,1.4356,1.4353,1.4353
EURAUD,20100819,224500,1.4352,1.4357,1.4352,1.4357
EURAUD,20100819,224600,1.4358,1.4360,1.4358,1.4360
EURAUD,20100819,224700,1.4359,1.4359,1.4358,1.4359
EURAUD,20100819,224800,1.4360,1.4360,1.4360,1.4360
EURAUD,20100819,224900,1.4360,1.4360,1.4360,1.4360
EURAUD,20100819,225000,1.4360,1.4360,1.4360,1.4360
EURAUD,20100819,225100,1.4360,1.4360,1.4356,1.4356
EURAUD,20100819,225200,1.4356,1.4357,1.4356,1.4357
EURAUD,20100819,225300,1.4358,1.4358,1.4357,1.4357
EURAUD,20100819,225400,1.4357,1.4357,1.4356,1.4356
EURAUD,20100819,225500,1.4355,1.4355,1.4355,1.4355
EURAUD,20100819,225600,1.4355,1.4357,1.4355,1.4357
EURAUD,20100819,225700,1.4358,1.4359,1.4358,1.4358
EURAUD,20100819,225800,1.4357,1.4357,1.4356,1.4356
EURAUD,20100819,225900,1.4356,1.4358,1.4356,1.4358
EURAUD,20100819,230000,1.4359,1.4360,1.4359,1.4360
EURAUD,20100819,230100,1.4359,1.4361,1.4359,1.4361
EURAUD,20100819,230200,1.4362,1.4362,1.4361,1.4362
EURAUD,20100819,230300,1.4363,1.4363,1.4362,1.4362
EURAUD,20100819,230400,1.4362,1.4362,1.4357,1.4358
EURAUD,20100819,230500,1.4359,1.4360,1.4359,1.4360
EURAUD,20100819,230600,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,230700,1.4361,1.4361,1.4360,1.4360
EURAUD,20100819,230800,1.4360,1.4360,1.4360,1.4360
EURAUD,20100819,230900,1.4360,1.4361,1.4360,1.4361
EURAUD,20100819,231000,1.4360,1.4360,1.4357,1.4357
EURAUD,20100819,231100,1.4356,1.4359,1.4356,1.4359
EURAUD,20100819,231200,1.4358,1.4358,1.4357,1.4357
EURAUD,20100819,231300,1.4357,1.4357,1.4357,1.4357
EURAUD,20100819,231400,1.4357,1.4358,1.4357,1.4358
EURAUD,20100819,231500,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,231600,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,231700,1.4358,1.4358,1.4358,1.4358
EURAUD,20100819,231800,1.4358,1.4360,1.4358,1.4360
EURAUD,20100819,231900,1.4360,1.4369,1.4360,1.4369
EURAUD,20100819,232000,1.4368,1.4368,1.4368,1.4368
EURAUD,20100819,232100,1.4368,1.4368,1.4367,1.4367
EURAUD,20100819,232200,1.4367,1.4367,1.4366,1.4366
EURAUD,20100819,232300,1.4366,1.4373,1.4366,1.4373
EURAUD,20100819,232400,1.4372,1.4372,1.4370,1.4371
EURAUD,20100819,232500,1.4373,1.4378,1.4373,1.4378
EURAUD,20100819,232600,1.4378,1.4380,1.4378,1.4378
EURAUD,20100819,232700,1.4378,1.4379,1.4378,1.4379
EURAUD,20100819,232800,1.4379,1.4379,1.4378,1.4378
EURAUD,20100819,232900,1.4378,1.4380,1.4378,1.4380
EURAUD,20100819,233000,1.4381,1.4382,1.4381,1.4382
EURAUD,20100819,233100,1.4379,1.4379,1.4377,1.4377
EURAUD,20100819,233200,1.4377,1.4378,1.4376,1.4376
EURAUD,20100819,233300,1.4377,1.4377,1.4376,1.4376
EURAUD,20100819,233400,1.4376,1.4376,1.4374,1.4374
EURAUD,20100819,233500,1.4372,1.4372,1.4371,1.4371
EURAUD,20100819,233600,1.4371,1.4372,1.4371,1.4372
EURAUD,20100819,233700,1.4371,1.4371,1.4371,1.4371
EURAUD,20100819,233800,1.4371,1.4371,1.4371,1.4371
EURAUD,20100819,233900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100819,234000,1.4371,1.4371,1.4370,1.4371
EURAUD,20100819,234100,1.4371,1.4372,1.4371,1.4372
EURAUD,20100819,234200,1.4373,1.4377,1.4373,1.4377
EURAUD,20100819,234300,1.4377,1.4377,1.4377,1.4377
EURAUD,20100819,234400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100819,234500,1.4378,1.4380,1.4378,1.4380
EURAUD,20100819,234600,1.4379,1.4380,1.4379,1.4380
EURAUD,20100819,234700,1.4380,1.4381,1.4380,1.4380
EURAUD,20100819,234800,1.4380,1.4380,1.4379,1.4379
EURAUD,20100819,234900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100819,235000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100819,235100,1.4377,1.4377,1.4376,1.4376
EURAUD,20100819,235200,1.4375,1.4375,1.4372,1.4372
EURAUD,20100819,235300,1.4372,1.4372,1.4371,1.4371
EURAUD,20100819,235400,1.4370,1.4370,1.4367,1.4367
EURAUD,20100819,235500,1.4368,1.4369,1.4368,1.4368
EURAUD,20100819,235600,1.4368,1.4370,1.4368,1.4370
EURAUD,20100819,235700,1.4370,1.4371,1.4370,1.4371
EURAUD,20100819,235800,1.4371,1.4372,1.4370,1.4370
EURAUD,20100819,235900,1.4370,1.4370,1.4368,1.4368
EURAUD,20100820,000000,1.4368,1.4368,1.4368,1.4368
EURNZD,20100819,000100,1.7998,1.8000,1.7997,1.8000
EURNZD,20100819,000200,1.8001,1.8002,1.8001,1.8002
EURNZD,20100819,000300,1.8002,1.8005,1.8002,1.8005
EURNZD,20100819,000400,1.8006,1.8008,1.8006,1.8008
EURNZD,20100819,000500,1.8007,1.8009,1.8007,1.8009
EURNZD,20100819,000600,1.8008,1.8008,1.8006,1.8006
EURNZD,20100819,000700,1.8005,1.8005,1.8004,1.8004
EURNZD,20100819,000800,1.8004,1.8004,1.8003,1.8003
EURNZD,20100819,000900,1.8003,1.8005,1.8003,1.8005
EURNZD,20100819,001000,1.8006,1.8009,1.8006,1.8009
EURNZD,20100819,001100,1.8009,1.8009,1.8008,1.8008
EURNZD,20100819,001200,1.8007,1.8007,1.8005,1.8005
EURNZD,20100819,001300,1.8005,1.8005,1.8005,1.8005
EURNZD,20100819,001400,1.8003,1.8003,1.8003,1.8003
EURNZD,20100819,001500,1.8004,1.8004,1.8002,1.8002
EURNZD,20100819,001600,1.8002,1.8003,1.8000,1.8003
EURNZD,20100819,001700,1.8005,1.8006,1.8005,1.8006
EURNZD,20100819,001800,1.8005,1.8005,1.8002,1.8002
EURNZD,20100819,001900,1.8001,1.8001,1.8000,1.8000
EURNZD,20100819,002000,1.8000,1.8000,1.8000,1.8000
EURNZD,20100819,002100,1.8001,1.8001,1.8001,1.8001
EURNZD,20100819,002200,1.8001,1.8004,1.8001,1.8004
EURNZD,20100819,002300,1.8003,1.8003,1.8002,1.8002
EURNZD,20100819,002400,1.8005,1.8005,1.8005,1.8005
EURNZD,20100819,002500,1.8007,1.8008,1.8007,1.8008
EURNZD,20100819,002600,1.8008,1.8008,1.8006,1.8006
EURNZD,20100819,002700,1.8005,1.8005,1.8004,1.8004
EURNZD,20100819,002800,1.8003,1.8003,1.8000,1.8000
EURNZD,20100819,002900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100819,003000,1.8000,1.8001,1.7999,1.8001
EURNZD,20100819,003100,1.8003,1.8003,1.8002,1.8003
EURNZD,20100819,003200,1.8002,1.8002,1.8000,1.8000
EURNZD,20100819,003300,1.7999,1.8000,1.7999,1.8000
EURNZD,20100819,003400,1.8000,1.8000,1.7999,1.8000
EURNZD,20100819,003500,1.8000,1.8000,1.7999,1.7999
EURNZD,20100819,003600,1.7999,1.7999,1.7999,1.7999
EURNZD,20100819,003700,1.8000,1.8000,1.8000,1.8000
EURNZD,20100819,003800,1.8001,1.8003,1.8001,1.8003
EURNZD,20100819,003900,1.8005,1.8008,1.8005,1.8008
EURNZD,20100819,004000,1.8008,1.8009,1.8008,1.8009
EURNZD,20100819,004100,1.8009,1.8009,1.8009,1.8009
EURNZD,20100819,004200,1.8007,1.8007,1.7996,1.7996
EURNZD,20100819,004300,1.7995,1.8001,1.7994,1.8000
EURNZD,20100819,004400,1.8000,1.8002,1.8000,1.8002
EURNZD,20100819,004500,1.8004,1.8009,1.8004,1.8009
EURNZD,20100819,004600,1.8010,1.8012,1.8010,1.8012
EURNZD,20100819,004700,1.8012,1.8013,1.8012,1.8013
EURNZD,20100819,004800,1.8012,1.8012,1.8010,1.8011
EURNZD,20100819,004900,1.8012,1.8013,1.8011,1.8011
EURNZD,20100819,005000,1.8012,1.8013,1.8012,1.8013
EURNZD,20100819,005100,1.8013,1.8014,1.8013,1.8014
EURNZD,20100819,005200,1.8014,1.8015,1.8014,1.8015
EURNZD,20100819,005300,1.8016,1.8016,1.8016,1.8016
EURNZD,20100819,005400,1.8015,1.8015,1.8013,1.8013
EURNZD,20100819,005500,1.8014,1.8015,1.8014,1.8015
EURNZD,20100819,005600,1.8016,1.8016,1.8015,1.8015
EURNZD,20100819,005700,1.8015,1.8015,1.8015,1.8015
EURNZD,20100819,005800,1.8015,1.8015,1.8014,1.8014
EURNZD,20100819,005900,1.8012,1.8013,1.8011,1.8013
EURNZD,20100819,010000,1.8012,1.8017,1.8012,1.8015
EURNZD,20100819,010100,1.8015,1.8015,1.8013,1.8013
EURNZD,20100819,010200,1.8013,1.8013,1.8013,1.8013
EURNZD,20100819,010300,1.8013,1.8014,1.8012,1.8012
EURNZD,20100819,010400,1.8012,1.8012,1.8012,1.8012
EURNZD,20100819,010500,1.8012,1.8012,1.8011,1.8011
EURNZD,20100819,010600,1.8011,1.8011,1.8011,1.8011
EURNZD,20100819,010700,1.8010,1.8010,1.8010,1.8010
EURNZD,20100819,010800,1.8010,1.8011,1.8007,1.8007
EURNZD,20100819,010900,1.8007,1.8010,1.8007,1.8010
EURNZD,20100819,011000,1.8010,1.8014,1.8010,1.8014
EURNZD,20100819,011100,1.8013,1.8013,1.8011,1.8012
EURNZD,20100819,011200,1.8011,1.8011,1.8008,1.8008
EURNZD,20100819,011300,1.8007,1.8007,1.8005,1.8005
EURNZD,20100819,011400,1.8006,1.8006,1.8002,1.8002
EURNZD,20100819,011500,1.8002,1.8004,1.8002,1.8004
EURNZD,20100819,011600,1.8004,1.8004,1.8002,1.8002
EURNZD,20100819,011700,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,011800,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,011900,1.8002,1.8002,1.8001,1.8002
EURNZD,20100819,012000,1.8002,1.8004,1.8002,1.8004
EURNZD,20100819,012100,1.8004,1.8004,1.8003,1.8003
EURNZD,20100819,012200,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,012300,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,012400,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,012500,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,012600,1.8002,1.8004,1.8002,1.8004
EURNZD,20100819,012700,1.8004,1.8004,1.8002,1.8002
EURNZD,20100819,012800,1.8002,1.8003,1.8002,1.8003
EURNZD,20100819,012900,1.8003,1.8003,1.8003,1.8003
EURNZD,20100819,013000,1.8002,1.8002,1.8000,1.8000
EURNZD,20100819,013100,1.7999,1.7999,1.7998,1.7998
EURNZD,20100819,013200,1.7999,1.8000,1.7999,1.8000
EURNZD,20100819,013300,1.8000,1.8000,1.7998,1.7998
EURNZD,20100819,013400,1.7998,1.8000,1.7998,1.8000
EURNZD,20100819,013500,1.7998,1.7998,1.7996,1.7996
EURNZD,20100819,013600,1.7995,1.7995,1.7993,1.7993
EURNZD,20100819,013700,1.7992,1.7992,1.7990,1.7990
EURNZD,20100819,013800,1.7990,1.7993,1.7990,1.7993
EURNZD,20100819,013900,1.7994,1.7995,1.7994,1.7995
EURNZD,20100819,014000,1.7994,1.7998,1.7994,1.7998
EURNZD,20100819,014100,1.7999,1.8004,1.7999,1.8004
EURNZD,20100819,014200,1.8004,1.8009,1.8004,1.8008
EURNZD,20100819,014300,1.8006,1.8006,1.8004,1.8004
EURNZD,20100819,014400,1.8003,1.8003,1.7999,1.8000
EURNZD,20100819,014500,1.8001,1.8001,1.7998,1.7998
EURNZD,20100819,014600,1.7999,1.8003,1.7999,1.8003
EURNZD,20100819,014700,1.8004,1.8004,1.8000,1.8000
EURNZD,20100819,014800,1.7998,1.7998,1.7990,1.7990
EURNZD,20100819,014900,1.7989,1.7991,1.7989,1.7991
EURNZD,20100819,015000,1.7991,1.7991,1.7988,1.7988
EURNZD,20100819,015100,1.7987,1.7991,1.7987,1.7991
EURNZD,20100819,015200,1.7990,1.7990,1.7981,1.7983
EURNZD,20100819,015300,1.7984,1.7988,1.7983,1.7988
EURNZD,20100819,015400,1.7989,1.7992,1.7988,1.7988
EURNZD,20100819,015500,1.7987,1.7987,1.7986,1.7986
EURNZD,20100819,015600,1.7984,1.7984,1.7983,1.7983
EURNZD,20100819,015700,1.7984,1.7985,1.7984,1.7984
EURNZD,20100819,015800,1.7982,1.7982,1.7982,1.7982
EURNZD,20100819,015900,1.7981,1.7981,1.7970,1.7970
EURNZD,20100819,020000,1.7968,1.7975,1.7960,1.7972
EURNZD,20100819,020100,1.7970,1.7973,1.7970,1.7973
EURNZD,20100819,020200,1.7974,1.7979,1.7974,1.7979
EURNZD,20100819,020300,1.7978,1.7978,1.7973,1.7973
EURNZD,20100819,020400,1.7973,1.7973,1.7965,1.7965
EURNZD,20100819,020500,1.7964,1.7969,1.7964,1.7969
EURNZD,20100819,020600,1.7970,1.7972,1.7970,1.7971
EURNZD,20100819,020700,1.7971,1.7971,1.7967,1.7967
EURNZD,20100819,020800,1.7965,1.7970,1.7965,1.7970
EURNZD,20100819,020900,1.7970,1.7970,1.7969,1.7969
EURNZD,20100819,021000,1.7970,1.7972,1.7970,1.7970
EURNZD,20100819,021100,1.7969,1.7969,1.7967,1.7967
EURNZD,20100819,021200,1.7967,1.7967,1.7965,1.7966
EURNZD,20100819,021300,1.7965,1.7965,1.7956,1.7956
EURNZD,20100819,021400,1.7956,1.7957,1.7952,1.7952
EURNZD,20100819,021500,1.7951,1.7951,1.7947,1.7948
EURNZD,20100819,021600,1.7949,1.7949,1.7936,1.7943
EURNZD,20100819,021700,1.7944,1.7946,1.7944,1.7946
EURNZD,20100819,021800,1.7946,1.7948,1.7946,1.7947
EURNZD,20100819,021900,1.7948,1.7952,1.7947,1.7952
EURNZD,20100819,022000,1.7951,1.7951,1.7949,1.7949
EURNZD,20100819,022100,1.7949,1.7949,1.7946,1.7946
EURNZD,20100819,022200,1.7944,1.7944,1.7940,1.7944
EURNZD,20100819,022300,1.7943,1.7943,1.7941,1.7942
EURNZD,20100819,022400,1.7941,1.7941,1.7939,1.7940
EURNZD,20100819,022500,1.7942,1.7942,1.7938,1.7938
EURNZD,20100819,022600,1.7937,1.7938,1.7937,1.7938
EURNZD,20100819,022700,1.7939,1.7947,1.7939,1.7947
EURNZD,20100819,022800,1.7945,1.7948,1.7945,1.7946
EURNZD,20100819,022900,1.7944,1.7944,1.7942,1.7943
EURNZD,20100819,023000,1.7944,1.7950,1.7944,1.7949
EURNZD,20100819,023100,1.7948,1.7948,1.7943,1.7943
EURNZD,20100819,023200,1.7942,1.7942,1.7939,1.7939
EURNZD,20100819,023300,1.7939,1.7939,1.7938,1.7938
EURNZD,20100819,023400,1.7939,1.7940,1.7939,1.7940
EURNZD,20100819,023500,1.7938,1.7938,1.7932,1.7932
EURNZD,20100819,023600,1.7930,1.7931,1.7929,1.7931
EURNZD,20100819,023700,1.7931,1.7933,1.7931,1.7933
EURNZD,20100819,023800,1.7933,1.7935,1.7933,1.7935
EURNZD,20100819,023900,1.7937,1.7944,1.7937,1.7944
EURNZD,20100819,024000,1.7945,1.7951,1.7945,1.7951
EURNZD,20100819,024100,1.7952,1.7955,1.7950,1.7955
EURNZD,20100819,024200,1.7955,1.7957,1.7955,1.7957
EURNZD,20100819,024300,1.7957,1.7958,1.7956,1.7956
EURNZD,20100819,024400,1.7955,1.7955,1.7949,1.7949
EURNZD,20100819,024500,1.7950,1.7957,1.7950,1.7957
EURNZD,20100819,024600,1.7957,1.7957,1.7953,1.7953
EURNZD,20100819,024700,1.7952,1.7953,1.7952,1.7953
EURNZD,20100819,024800,1.7954,1.7955,1.7952,1.7952
EURNZD,20100819,024900,1.7952,1.7954,1.7952,1.7954
EURNZD,20100819,025000,1.7951,1.7951,1.7949,1.7951
EURNZD,20100819,025100,1.7951,1.7951,1.7951,1.7951
EURNZD,20100819,025200,1.7950,1.7950,1.7947,1.7947
EURNZD,20100819,025300,1.7946,1.7950,1.7946,1.7949
EURNZD,20100819,025400,1.7947,1.7947,1.7946,1.7946
EURNZD,20100819,025500,1.7947,1.7952,1.7947,1.7952
EURNZD,20100819,025600,1.7952,1.7952,1.7952,1.7952
EURNZD,20100819,025700,1.7953,1.7953,1.7952,1.7953
EURNZD,20100819,025800,1.7956,1.7957,1.7956,1.7956
EURNZD,20100819,025900,1.7956,1.7957,1.7956,1.7957
EURNZD,20100819,030000,1.7957,1.7958,1.7957,1.7958
EURNZD,20100819,030100,1.7959,1.7964,1.7959,1.7964
EURNZD,20100819,030200,1.7963,1.7963,1.7963,1.7963
EURNZD,20100819,030300,1.7965,1.7967,1.7965,1.7967
EURNZD,20100819,030400,1.7967,1.7968,1.7967,1.7968
EURNZD,20100819,030500,1.7968,1.7968,1.7968,1.7968
EURNZD,20100819,030600,1.7968,1.7968,1.7967,1.7967
EURNZD,20100819,030700,1.7967,1.7967,1.7965,1.7965
EURNZD,20100819,030800,1.7966,1.7966,1.7963,1.7963
EURNZD,20100819,030900,1.7963,1.7963,1.7961,1.7961
EURNZD,20100819,031000,1.7960,1.7960,1.7960,1.7960
EURNZD,20100819,031100,1.7960,1.7963,1.7960,1.7963
EURNZD,20100819,031200,1.7964,1.7968,1.7964,1.7965
EURNZD,20100819,031300,1.7964,1.7964,1.7961,1.7961
EURNZD,20100819,031400,1.7961,1.7962,1.7960,1.7962
EURNZD,20100819,031500,1.7961,1.7961,1.7961,1.7961
EURNZD,20100819,031600,1.7961,1.7961,1.7959,1.7959
EURNZD,20100819,031700,1.7960,1.7960,1.7959,1.7959
EURNZD,20100819,031800,1.7960,1.7960,1.7959,1.7959
EURNZD,20100819,031900,1.7959,1.7961,1.7959,1.7961
EURNZD,20100819,032000,1.7960,1.7961,1.7960,1.7961
EURNZD,20100819,032100,1.7962,1.7963,1.7962,1.7962
EURNZD,20100819,032200,1.7962,1.7963,1.7962,1.7963
EURNZD,20100819,032300,1.7964,1.7964,1.7964,1.7964
EURNZD,20100819,032400,1.7964,1.7964,1.7963,1.7963
EURNZD,20100819,032500,1.7963,1.7963,1.7961,1.7961
EURNZD,20100819,032600,1.7961,1.7963,1.7961,1.7963
EURNZD,20100819,032700,1.7963,1.7965,1.7963,1.7965
EURNZD,20100819,032800,1.7965,1.7967,1.7965,1.7967
EURNZD,20100819,032900,1.7967,1.7967,1.7966,1.7966
EURNZD,20100819,033000,1.7965,1.7965,1.7964,1.7965
EURNZD,20100819,033100,1.7965,1.7968,1.7965,1.7968
EURNZD,20100819,033200,1.7968,1.7968,1.7968,1.7968
EURNZD,20100819,033300,1.7969,1.7969,1.7968,1.7968
EURNZD,20100819,033400,1.7968,1.7968,1.7967,1.7967
EURNZD,20100819,033500,1.7967,1.7969,1.7967,1.7968
EURNZD,20100819,033600,1.7968,1.7968,1.7965,1.7965
EURNZD,20100819,033700,1.7964,1.7964,1.7962,1.7962
EURNZD,20100819,033800,1.7962,1.7962,1.7962,1.7962
EURNZD,20100819,033900,1.7962,1.7962,1.7961,1.7961
EURNZD,20100819,034000,1.7959,1.7959,1.7958,1.7958
EURNZD,20100819,034100,1.7957,1.7957,1.7956,1.7956
EURNZD,20100819,034200,1.7956,1.7958,1.7956,1.7958
EURNZD,20100819,034300,1.7958,1.7958,1.7955,1.7958
EURNZD,20100819,034400,1.7958,1.7958,1.7957,1.7957
EURNZD,20100819,034500,1.7957,1.7958,1.7957,1.7957
EURNZD,20100819,034600,1.7958,1.7958,1.7958,1.7958
EURNZD,20100819,034700,1.7959,1.7960,1.7959,1.7960
EURNZD,20100819,034800,1.7961,1.7961,1.7960,1.7960
EURNZD,20100819,034900,1.7960,1.7961,1.7959,1.7961
EURNZD,20100819,035000,1.7961,1.7963,1.7961,1.7963
EURNZD,20100819,035100,1.7964,1.7964,1.7962,1.7962
EURNZD,20100819,035200,1.7962,1.7965,1.7962,1.7965
EURNZD,20100819,035300,1.7965,1.7965,1.7961,1.7961
EURNZD,20100819,035400,1.7961,1.7963,1.7961,1.7961
EURNZD,20100819,035500,1.7961,1.7961,1.7959,1.7959
EURNZD,20100819,035600,1.7959,1.7959,1.7959,1.7959
EURNZD,20100819,035700,1.7958,1.7958,1.7952,1.7952
EURNZD,20100819,035800,1.7951,1.7951,1.7949,1.7949
EURNZD,20100819,035900,1.7947,1.7947,1.7943,1.7943
EURNZD,20100819,040000,1.7942,1.7942,1.7933,1.7933
EURNZD,20100819,040100,1.7931,1.7931,1.7929,1.7929
EURNZD,20100819,040200,1.7928,1.7928,1.7925,1.7928
EURNZD,20100819,040300,1.7931,1.7954,1.7931,1.7954
EURNZD,20100819,040400,1.7956,1.7956,1.7954,1.7954
EURNZD,20100819,040500,1.7952,1.7952,1.7949,1.7949
EURNZD,20100819,040600,1.7950,1.7953,1.7950,1.7953
EURNZD,20100819,040700,1.7953,1.7955,1.7953,1.7954
EURNZD,20100819,040800,1.7957,1.7965,1.7957,1.7965
EURNZD,20100819,040900,1.7968,1.7969,1.7968,1.7968
EURNZD,20100819,041000,1.7968,1.7974,1.7966,1.7974
EURNZD,20100819,041100,1.7974,1.7978,1.7974,1.7978
EURNZD,20100819,041200,1.7977,1.7977,1.7974,1.7974
EURNZD,20100819,041300,1.7973,1.7975,1.7972,1.7975
EURNZD,20100819,041400,1.7977,1.7981,1.7977,1.7981
EURNZD,20100819,041500,1.7982,1.7986,1.7982,1.7986
EURNZD,20100819,041600,1.7988,1.7991,1.7988,1.7991
EURNZD,20100819,041700,1.7992,1.7992,1.7989,1.7989
EURNZD,20100819,041800,1.7988,1.7991,1.7988,1.7991
EURNZD,20100819,041900,1.7992,1.7995,1.7992,1.7995
EURNZD,20100819,042000,1.7993,1.7993,1.7993,1.7993
EURNZD,20100819,042100,1.7993,1.7994,1.7988,1.7988
EURNZD,20100819,042200,1.7987,1.7987,1.7984,1.7984
EURNZD,20100819,042300,1.7986,1.7987,1.7986,1.7987
EURNZD,20100819,042400,1.7988,1.7993,1.7988,1.7993
EURNZD,20100819,042500,1.7993,1.7993,1.7992,1.7993
EURNZD,20100819,042600,1.7993,1.7993,1.7992,1.7992
EURNZD,20100819,042700,1.7992,1.7995,1.7992,1.7995
EURNZD,20100819,042800,1.7996,1.8001,1.7996,1.8001
EURNZD,20100819,042900,1.8001,1.8001,1.7997,1.7997
EURNZD,20100819,043000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100819,043100,1.7998,1.8000,1.7998,1.8000
EURNZD,20100819,043200,1.8002,1.8002,1.8001,1.8001
EURNZD,20100819,043300,1.8000,1.8000,1.7994,1.7994
EURNZD,20100819,043400,1.7993,1.7993,1.7990,1.7990
EURNZD,20100819,043500,1.7989,1.7990,1.7987,1.7988
EURNZD,20100819,043600,1.7989,1.7993,1.7989,1.7993
EURNZD,20100819,043700,1.7994,1.7995,1.7991,1.7991
EURNZD,20100819,043800,1.7991,1.7993,1.7991,1.7993
EURNZD,20100819,043900,1.7991,1.7991,1.7989,1.7989
EURNZD,20100819,044000,1.7987,1.7987,1.7983,1.7983
EURNZD,20100819,044100,1.7983,1.7987,1.7983,1.7987
EURNZD,20100819,044200,1.7985,1.7990,1.7985,1.7990
EURNZD,20100819,044300,1.7991,1.7994,1.7990,1.7992
EURNZD,20100819,044400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100819,044500,1.7990,1.7990,1.7990,1.7990
EURNZD,20100819,044600,1.7989,1.7991,1.7989,1.7991
EURNZD,20100819,044700,1.7991,1.7994,1.7991,1.7994
EURNZD,20100819,044800,1.7995,1.7995,1.7994,1.7994
EURNZD,20100819,044900,1.7994,1.7997,1.7994,1.7997
EURNZD,20100819,045000,1.7998,1.7998,1.7997,1.7998
EURNZD,20100819,045100,1.7998,1.7998,1.7995,1.7995
EURNZD,20100819,045200,1.7995,1.7997,1.7995,1.7997
EURNZD,20100819,045300,1.7999,1.8002,1.7999,1.8002
EURNZD,20100819,045400,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,045500,1.8001,1.8001,1.8001,1.8001
EURNZD,20100819,045600,1.8000,1.8000,1.8000,1.8000
EURNZD,20100819,045700,1.8000,1.8000,1.7999,1.7999
EURNZD,20100819,045800,1.7999,1.7999,1.7996,1.7997
EURNZD,20100819,045900,1.7997,1.7997,1.7994,1.7994
EURNZD,20100819,050000,1.7991,1.7991,1.7989,1.7989
EURNZD,20100819,050100,1.7989,1.7993,1.7989,1.7993
EURNZD,20100819,050200,1.7991,1.7991,1.7986,1.7986
EURNZD,20100819,050300,1.7985,1.7985,1.7980,1.7980
EURNZD,20100819,050400,1.7979,1.7981,1.7979,1.7981
EURNZD,20100819,050500,1.7981,1.7981,1.7980,1.7981
EURNZD,20100819,050600,1.7981,1.7981,1.7981,1.7981
EURNZD,20100819,050700,1.7983,1.7986,1.7983,1.7986
EURNZD,20100819,050800,1.7986,1.7986,1.7983,1.7983
EURNZD,20100819,050900,1.7984,1.7984,1.7981,1.7981
EURNZD,20100819,051000,1.7981,1.7981,1.7979,1.7979
EURNZD,20100819,051100,1.7977,1.7977,1.7975,1.7976
EURNZD,20100819,051200,1.7976,1.7976,1.7976,1.7976
EURNZD,20100819,051300,1.7976,1.7977,1.7975,1.7977
EURNZD,20100819,051400,1.7979,1.7980,1.7979,1.7980
EURNZD,20100819,051500,1.7981,1.7981,1.7980,1.7980
EURNZD,20100819,051600,1.7981,1.7982,1.7981,1.7981
EURNZD,20100819,051700,1.7982,1.7982,1.7982,1.7982
EURNZD,20100819,051800,1.7984,1.7984,1.7984,1.7984
EURNZD,20100819,051900,1.7984,1.7984,1.7982,1.7982
EURNZD,20100819,052000,1.7981,1.7982,1.7980,1.7980
EURNZD,20100819,052100,1.7981,1.7981,1.7980,1.7980
EURNZD,20100819,052200,1.7980,1.7980,1.7979,1.7979
EURNZD,20100819,052300,1.7979,1.7979,1.7979,1.7979
EURNZD,20100819,052400,1.7979,1.7980,1.7978,1.7978
EURNZD,20100819,052500,1.7977,1.7977,1.7975,1.7975
EURNZD,20100819,052600,1.7975,1.7976,1.7975,1.7976
EURNZD,20100819,052700,1.7975,1.7975,1.7974,1.7975
EURNZD,20100819,052800,1.7975,1.7975,1.7971,1.7971
EURNZD,20100819,052900,1.7972,1.7972,1.7972,1.7972
EURNZD,20100819,053000,1.7972,1.7972,1.7968,1.7968
EURNZD,20100819,053100,1.7968,1.7972,1.7968,1.7972
EURNZD,20100819,053200,1.7973,1.7973,1.7970,1.7970
EURNZD,20100819,053300,1.7972,1.7972,1.7972,1.7972
EURNZD,20100819,053400,1.7972,1.7972,1.7970,1.7970
EURNZD,20100819,053500,1.7970,1.7970,1.7967,1.7967
EURNZD,20100819,053600,1.7967,1.7971,1.7967,1.7971
EURNZD,20100819,053700,1.7973,1.7979,1.7973,1.7979
EURNZD,20100819,053800,1.7979,1.7979,1.7977,1.7977
EURNZD,20100819,053900,1.7977,1.7978,1.7977,1.7978
EURNZD,20100819,054000,1.7978,1.7978,1.7978,1.7978
EURNZD,20100819,054100,1.7981,1.7988,1.7981,1.7988
EURNZD,20100819,054200,1.7989,1.7990,1.7988,1.7988
EURNZD,20100819,054300,1.7989,1.7990,1.7989,1.7989
EURNZD,20100819,054400,1.7989,1.7989,1.7988,1.7988
EURNZD,20100819,054500,1.7988,1.7988,1.7985,1.7986
EURNZD,20100819,054600,1.7986,1.7986,1.7985,1.7986
EURNZD,20100819,054700,1.7986,1.7989,1.7986,1.7989
EURNZD,20100819,054800,1.7991,1.7992,1.7991,1.7992
EURNZD,20100819,054900,1.7992,1.7994,1.7992,1.7994
EURNZD,20100819,055000,1.7994,1.7994,1.7994,1.7994
EURNZD,20100819,055100,1.7994,1.7994,1.7994,1.7994
EURNZD,20100819,055200,1.7993,1.7993,1.7991,1.7991
EURNZD,20100819,055300,1.7991,1.7991,1.7987,1.7987
EURNZD,20100819,055400,1.7986,1.7988,1.7986,1.7988
EURNZD,20100819,055500,1.7989,1.7989,1.7988,1.7988
EURNZD,20100819,055600,1.7988,1.7988,1.7988,1.7988
EURNZD,20100819,055700,1.7988,1.7988,1.7987,1.7987
EURNZD,20100819,055800,1.7988,1.7990,1.7988,1.7990
EURNZD,20100819,055900,1.7989,1.7989,1.7988,1.7988
EURNZD,20100819,060000,1.7987,1.7987,1.7986,1.7986
EURNZD,20100819,060100,1.7984,1.7986,1.7984,1.7986
EURNZD,20100819,060200,1.7986,1.7986,1.7986,1.7986
EURNZD,20100819,060300,1.7987,1.7987,1.7987,1.7987
EURNZD,20100819,060400,1.7987,1.7988,1.7987,1.7988
EURNZD,20100819,060500,1.7988,1.7989,1.7988,1.7989
EURNZD,20100819,060600,1.7989,1.7989,1.7989,1.7989
EURNZD,20100819,060700,1.7989,1.7989,1.7989,1.7989
EURNZD,20100819,060800,1.7990,1.7991,1.7990,1.7991
EURNZD,20100819,060900,1.7991,1.7992,1.7991,1.7992
EURNZD,20100819,061000,1.7993,1.7993,1.7991,1.7991
EURNZD,20100819,061100,1.7989,1.7989,1.7987,1.7987
EURNZD,20100819,061200,1.7986,1.7986,1.7986,1.7986
EURNZD,20100819,061300,1.7986,1.7986,1.7979,1.7979
EURNZD,20100819,061400,1.7978,1.7978,1.7976,1.7976
EURNZD,20100819,061500,1.7976,1.7976,1.7975,1.7975
EURNZD,20100819,061600,1.7975,1.7979,1.7975,1.7979
EURNZD,20100819,061700,1.7979,1.7982,1.7979,1.7982
EURNZD,20100819,061800,1.7983,1.7983,1.7982,1.7982
EURNZD,20100819,061900,1.7982,1.7985,1.7982,1.7985
EURNZD,20100819,062000,1.7987,1.7989,1.7987,1.7989
EURNZD,20100819,062100,1.7989,1.7989,1.7987,1.7989
EURNZD,20100819,062200,1.7988,1.7988,1.7987,1.7987
EURNZD,20100819,062300,1.7985,1.7986,1.7984,1.7986
EURNZD,20100819,062400,1.7988,1.7990,1.7988,1.7988
EURNZD,20100819,062500,1.7987,1.7987,1.7985,1.7985
EURNZD,20100819,062600,1.7985,1.7987,1.7985,1.7987
EURNZD,20100819,062700,1.7987,1.7987,1.7984,1.7984
EURNZD,20100819,062800,1.7983,1.7983,1.7982,1.7983
EURNZD,20100819,062900,1.7984,1.7984,1.7983,1.7983
EURNZD,20100819,063000,1.7982,1.7982,1.7982,1.7982
EURNZD,20100819,063100,1.7981,1.7982,1.7979,1.7982
EURNZD,20100819,063200,1.7981,1.7981,1.7980,1.7980
EURNZD,20100819,063300,1.7979,1.7982,1.7979,1.7982
EURNZD,20100819,063400,1.7984,1.7988,1.7984,1.7988
EURNZD,20100819,063500,1.7987,1.7987,1.7986,1.7986
EURNZD,20100819,063600,1.7987,1.7987,1.7984,1.7984
EURNZD,20100819,063700,1.7984,1.7984,1.7982,1.7982
EURNZD,20100819,063800,1.7982,1.7984,1.7982,1.7984
EURNZD,20100819,063900,1.7983,1.7983,1.7981,1.7981
EURNZD,20100819,064000,1.7981,1.7984,1.7981,1.7984
EURNZD,20100819,064100,1.7986,1.7989,1.7986,1.7986
EURNZD,20100819,064200,1.7984,1.7984,1.7983,1.7983
EURNZD,20100819,064300,1.7984,1.7988,1.7984,1.7988
EURNZD,20100819,064400,1.7987,1.7988,1.7986,1.7988
EURNZD,20100819,064500,1.7988,1.7988,1.7984,1.7984
EURNZD,20100819,064600,1.7984,1.7984,1.7984,1.7984
EURNZD,20100819,064700,1.7983,1.7983,1.7981,1.7981
EURNZD,20100819,064800,1.7981,1.7981,1.7979,1.7979
EURNZD,20100819,064900,1.7979,1.7981,1.7979,1.7981
EURNZD,20100819,065000,1.7982,1.7982,1.7980,1.7980
EURNZD,20100819,065100,1.7980,1.7980,1.7977,1.7977
EURNZD,20100819,065200,1.7977,1.7979,1.7977,1.7979
EURNZD,20100819,065300,1.7979,1.7979,1.7977,1.7977
EURNZD,20100819,065400,1.7976,1.7978,1.7976,1.7978
EURNZD,20100819,065500,1.7977,1.7977,1.7975,1.7975
EURNZD,20100819,065600,1.7974,1.7974,1.7972,1.7972
EURNZD,20100819,065700,1.7972,1.7972,1.7966,1.7966
EURNZD,20100819,065800,1.7965,1.7968,1.7963,1.7963
EURNZD,20100819,065900,1.7962,1.7964,1.7961,1.7964
EURNZD,20100819,070000,1.7965,1.7970,1.7965,1.7970
EURNZD,20100819,070100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100819,070200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100819,070300,1.7969,1.7971,1.7969,1.7971
EURNZD,20100819,070400,1.7972,1.7974,1.7972,1.7974
EURNZD,20100819,070500,1.7973,1.7973,1.7972,1.7972
EURNZD,20100819,070600,1.7970,1.7970,1.7967,1.7967
EURNZD,20100819,070700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100819,070800,1.7971,1.7971,1.7969,1.7969
EURNZD,20100819,070900,1.7969,1.7970,1.7969,1.7970
EURNZD,20100819,071000,1.7970,1.7970,1.7969,1.7970
EURNZD,20100819,071100,1.7970,1.7971,1.7970,1.7971
EURNZD,20100819,071200,1.7971,1.7975,1.7971,1.7975
EURNZD,20100819,071300,1.7977,1.7981,1.7977,1.7981
EURNZD,20100819,071400,1.7981,1.7981,1.7973,1.7973
EURNZD,20100819,071500,1.7972,1.7975,1.7972,1.7975
EURNZD,20100819,071600,1.7974,1.7977,1.7974,1.7975
EURNZD,20100819,071700,1.7974,1.7974,1.7972,1.7972
EURNZD,20100819,071800,1.7971,1.7971,1.7970,1.7970
EURNZD,20100819,071900,1.7969,1.7969,1.7968,1.7968
EURNZD,20100819,072000,1.7969,1.7975,1.7969,1.7975
EURNZD,20100819,072100,1.7976,1.7977,1.7976,1.7977
EURNZD,20100819,072200,1.7978,1.7978,1.7977,1.7977
EURNZD,20100819,072300,1.7976,1.7977,1.7976,1.7977
EURNZD,20100819,072400,1.7978,1.7978,1.7975,1.7975
EURNZD,20100819,072500,1.7974,1.7977,1.7974,1.7977
EURNZD,20100819,072600,1.7976,1.7977,1.7976,1.7977
EURNZD,20100819,072700,1.7977,1.7978,1.7977,1.7978
EURNZD,20100819,072800,1.7979,1.7979,1.7977,1.7977
EURNZD,20100819,072900,1.7977,1.7978,1.7977,1.7978
EURNZD,20100819,073000,1.7979,1.7982,1.7979,1.7982
EURNZD,20100819,073100,1.7984,1.7986,1.7982,1.7982
EURNZD,20100819,073200,1.7983,1.7986,1.7983,1.7986
EURNZD,20100819,073300,1.7986,1.7986,1.7982,1.7982
EURNZD,20100819,073400,1.7981,1.7981,1.7979,1.7979
EURNZD,20100819,073500,1.7977,1.7977,1.7977,1.7977
EURNZD,20100819,073600,1.7977,1.7979,1.7977,1.7979
EURNZD,20100819,073700,1.7978,1.7978,1.7977,1.7978
EURNZD,20100819,073800,1.7979,1.7984,1.7979,1.7984
EURNZD,20100819,073900,1.7984,1.7984,1.7981,1.7981
EURNZD,20100819,074000,1.7980,1.7980,1.7977,1.7977
EURNZD,20100819,074100,1.7977,1.7981,1.7977,1.7981
EURNZD,20100819,074200,1.7982,1.7982,1.7982,1.7982
EURNZD,20100819,074300,1.7982,1.7982,1.7982,1.7982
EURNZD,20100819,074400,1.7982,1.7983,1.7979,1.7979
EURNZD,20100819,074500,1.7977,1.7977,1.7975,1.7975
EURNZD,20100819,074600,1.7975,1.7977,1.7975,1.7976
EURNZD,20100819,074700,1.7976,1.7977,1.7976,1.7977
EURNZD,20100819,074800,1.7977,1.7977,1.7976,1.7976
EURNZD,20100819,074900,1.7975,1.7977,1.7975,1.7977
EURNZD,20100819,075000,1.7977,1.7977,1.7974,1.7974
EURNZD,20100819,075100,1.7972,1.7972,1.7972,1.7972
EURNZD,20100819,075200,1.7971,1.7971,1.7965,1.7965
EURNZD,20100819,075300,1.7963,1.7963,1.7960,1.7960
EURNZD,20100819,075400,1.7960,1.7963,1.7960,1.7963
EURNZD,20100819,075500,1.7963,1.7963,1.7963,1.7963
EURNZD,20100819,075600,1.7963,1.7964,1.7961,1.7961
EURNZD,20100819,075700,1.7960,1.7961,1.7960,1.7961
EURNZD,20100819,075800,1.7964,1.7966,1.7964,1.7965
EURNZD,20100819,075900,1.7965,1.7966,1.7965,1.7966
EURNZD,20100819,080000,1.7967,1.7967,1.7966,1.7966
EURNZD,20100819,080100,1.7967,1.7967,1.7966,1.7966
EURNZD,20100819,080200,1.7966,1.7968,1.7965,1.7966
EURNZD,20100819,080300,1.7965,1.7965,1.7959,1.7959
EURNZD,20100819,080400,1.7959,1.7962,1.7959,1.7962
EURNZD,20100819,080500,1.7960,1.7960,1.7958,1.7958
EURNZD,20100819,080600,1.7958,1.7961,1.7957,1.7961
EURNZD,20100819,080700,1.7963,1.7969,1.7963,1.7969
EURNZD,20100819,080800,1.7970,1.7972,1.7970,1.7972
EURNZD,20100819,080900,1.7974,1.7975,1.7974,1.7975
EURNZD,20100819,081000,1.7974,1.7974,1.7973,1.7973
EURNZD,20100819,081100,1.7972,1.7972,1.7970,1.7970
EURNZD,20100819,081200,1.7969,1.7969,1.7964,1.7964
EURNZD,20100819,081300,1.7963,1.7963,1.7959,1.7959
EURNZD,20100819,081400,1.7960,1.7970,1.7960,1.7970
EURNZD,20100819,081500,1.7970,1.7970,1.7968,1.7968
EURNZD,20100819,081600,1.7969,1.7975,1.7969,1.7972
EURNZD,20100819,081700,1.7970,1.7970,1.7963,1.7963
EURNZD,20100819,081800,1.7963,1.7963,1.7963,1.7963
EURNZD,20100819,081900,1.7965,1.7965,1.7962,1.7963
EURNZD,20100819,082000,1.7964,1.7966,1.7961,1.7961
EURNZD,20100819,082100,1.7960,1.7962,1.7958,1.7962
EURNZD,20100819,082200,1.7963,1.7966,1.7961,1.7961
EURNZD,20100819,082300,1.7960,1.7960,1.7958,1.7960
EURNZD,20100819,082400,1.7961,1.7965,1.7961,1.7964
EURNZD,20100819,082500,1.7964,1.7964,1.7960,1.7964
EURNZD,20100819,082600,1.7965,1.7968,1.7962,1.7962
EURNZD,20100819,082700,1.7961,1.7961,1.7949,1.7949
EURNZD,20100819,082800,1.7948,1.7948,1.7945,1.7947
EURNZD,20100819,082900,1.7948,1.7951,1.7948,1.7951
EURNZD,20100819,083000,1.7952,1.7953,1.7950,1.7950
EURNZD,20100819,083100,1.7950,1.7951,1.7950,1.7950
EURNZD,20100819,083200,1.7950,1.7950,1.7949,1.7949
EURNZD,20100819,083300,1.7948,1.7948,1.7945,1.7945
EURNZD,20100819,083400,1.7945,1.7946,1.7943,1.7943
EURNZD,20100819,083500,1.7944,1.7947,1.7944,1.7947
EURNZD,20100819,083600,1.7946,1.7946,1.7943,1.7946
EURNZD,20100819,083700,1.7944,1.7944,1.7940,1.7941
EURNZD,20100819,083800,1.7940,1.7940,1.7940,1.7940
EURNZD,20100819,083900,1.7940,1.7941,1.7940,1.7941
EURNZD,20100819,084000,1.7942,1.7944,1.7942,1.7944
EURNZD,20100819,084100,1.7945,1.7945,1.7940,1.7941
EURNZD,20100819,084200,1.7942,1.7946,1.7942,1.7946
EURNZD,20100819,084300,1.7946,1.7947,1.7946,1.7947
EURNZD,20100819,084400,1.7946,1.7950,1.7946,1.7950
EURNZD,20100819,084500,1.7949,1.7949,1.7947,1.7947
EURNZD,20100819,084600,1.7949,1.7949,1.7948,1.7948
EURNZD,20100819,084700,1.7947,1.7947,1.7937,1.7937
EURNZD,20100819,084800,1.7935,1.7938,1.7931,1.7938
EURNZD,20100819,084900,1.7938,1.7942,1.7938,1.7942
EURNZD,20100819,085000,1.7940,1.7940,1.7939,1.7939
EURNZD,20100819,085100,1.7940,1.7940,1.7937,1.7938
EURNZD,20100819,085200,1.7937,1.7937,1.7931,1.7932
EURNZD,20100819,085300,1.7932,1.7935,1.7932,1.7935
EURNZD,20100819,085400,1.7936,1.7938,1.7935,1.7935
EURNZD,20100819,085500,1.7936,1.7939,1.7933,1.7939
EURNZD,20100819,085600,1.7940,1.7944,1.7940,1.7944
EURNZD,20100819,085700,1.7943,1.7943,1.7933,1.7933
EURNZD,20100819,085800,1.7932,1.7932,1.7926,1.7926
EURNZD,20100819,085900,1.7926,1.7930,1.7926,1.7930
EURNZD,20100819,090000,1.7931,1.7931,1.7925,1.7925
EURNZD,20100819,090100,1.7923,1.7923,1.7919,1.7923
EURNZD,20100819,090200,1.7925,1.7935,1.7924,1.7933
EURNZD,20100819,090300,1.7933,1.7933,1.7926,1.7926
EURNZD,20100819,090400,1.7925,1.7925,1.7921,1.7922
EURNZD,20100819,090500,1.7922,1.7923,1.7917,1.7918
EURNZD,20100819,090600,1.7917,1.7919,1.7916,1.7919
EURNZD,20100819,090700,1.7922,1.7924,1.7914,1.7914
EURNZD,20100819,090800,1.7912,1.7914,1.7909,1.7913
EURNZD,20100819,090900,1.7914,1.7926,1.7914,1.7926
EURNZD,20100819,091000,1.7927,1.7928,1.7927,1.7928
EURNZD,20100819,091100,1.7929,1.7933,1.7929,1.7929
EURNZD,20100819,091200,1.7928,1.7928,1.7919,1.7921
EURNZD,20100819,091300,1.7922,1.7924,1.7922,1.7923
EURNZD,20100819,091400,1.7924,1.7930,1.7924,1.7929
EURNZD,20100819,091500,1.7928,1.7928,1.7926,1.7926
EURNZD,20100819,091600,1.7927,1.7928,1.7926,1.7926
EURNZD,20100819,091700,1.7925,1.7929,1.7925,1.7928
EURNZD,20100819,091800,1.7929,1.7931,1.7929,1.7931
EURNZD,20100819,091900,1.7931,1.7932,1.7929,1.7932
EURNZD,20100819,092000,1.7933,1.7935,1.7933,1.7933
EURNZD,20100819,092100,1.7932,1.7933,1.7931,1.7931
EURNZD,20100819,092200,1.7932,1.7937,1.7932,1.7937
EURNZD,20100819,092300,1.7939,1.7942,1.7939,1.7940
EURNZD,20100819,092400,1.7940,1.7949,1.7940,1.7949
EURNZD,20100819,092500,1.7950,1.7952,1.7945,1.7945
EURNZD,20100819,092600,1.7944,1.7947,1.7944,1.7947
EURNZD,20100819,092700,1.7946,1.7946,1.7942,1.7942
EURNZD,20100819,092800,1.7942,1.7943,1.7942,1.7943
EURNZD,20100819,092900,1.7943,1.7943,1.7941,1.7942
EURNZD,20100819,093000,1.7943,1.7947,1.7943,1.7947
EURNZD,20100819,093100,1.7947,1.7958,1.7947,1.7958
EURNZD,20100819,093200,1.7959,1.7960,1.7954,1.7960
EURNZD,20100819,093300,1.7959,1.7961,1.7957,1.7960
EURNZD,20100819,093400,1.7961,1.7965,1.7961,1.7965
EURNZD,20100819,093500,1.7963,1.7963,1.7958,1.7958
EURNZD,20100819,093600,1.7957,1.7957,1.7955,1.7956
EURNZD,20100819,093700,1.7956,1.7956,1.7947,1.7947
EURNZD,20100819,093800,1.7945,1.7947,1.7943,1.7943
EURNZD,20100819,093900,1.7944,1.7948,1.7943,1.7948
EURNZD,20100819,094000,1.7947,1.7947,1.7940,1.7940
EURNZD,20100819,094100,1.7940,1.7945,1.7940,1.7945
EURNZD,20100819,094200,1.7946,1.7946,1.7944,1.7944
EURNZD,20100819,094300,1.7943,1.7943,1.7940,1.7940
EURNZD,20100819,094400,1.7943,1.7949,1.7943,1.7949
EURNZD,20100819,094500,1.7949,1.7950,1.7949,1.7949
EURNZD,20100819,094600,1.7950,1.7950,1.7943,1.7943
EURNZD,20100819,094700,1.7945,1.7947,1.7945,1.7947
EURNZD,20100819,094800,1.7946,1.7946,1.7943,1.7943
EURNZD,20100819,094900,1.7943,1.7945,1.7943,1.7943
EURNZD,20100819,095000,1.7942,1.7942,1.7939,1.7939
EURNZD,20100819,095100,1.7938,1.7941,1.7938,1.7941
EURNZD,20100819,095200,1.7940,1.7942,1.7940,1.7942
EURNZD,20100819,095300,1.7940,1.7942,1.7937,1.7942
EURNZD,20100819,095400,1.7943,1.7945,1.7943,1.7945
EURNZD,20100819,095500,1.7945,1.7945,1.7940,1.7942
EURNZD,20100819,095600,1.7943,1.7946,1.7942,1.7946
EURNZD,20100819,095700,1.7947,1.7951,1.7947,1.7950
EURNZD,20100819,095800,1.7948,1.7950,1.7948,1.7950
EURNZD,20100819,095900,1.7952,1.7958,1.7952,1.7958
EURNZD,20100819,100000,1.7957,1.7959,1.7957,1.7959
EURNZD,20100819,100100,1.7960,1.7960,1.7956,1.7956
EURNZD,20100819,100200,1.7955,1.7956,1.7954,1.7956
EURNZD,20100819,100300,1.7955,1.7956,1.7951,1.7956
EURNZD,20100819,100400,1.7957,1.7957,1.7947,1.7949
EURNZD,20100819,100500,1.7950,1.7954,1.7950,1.7954
EURNZD,20100819,100600,1.7956,1.7957,1.7954,1.7956
EURNZD,20100819,100700,1.7954,1.7954,1.7951,1.7951
EURNZD,20100819,100800,1.7951,1.7955,1.7949,1.7955
EURNZD,20100819,100900,1.7953,1.7953,1.7947,1.7950
EURNZD,20100819,101000,1.7946,1.7946,1.7945,1.7946
EURNZD,20100819,101100,1.7945,1.7951,1.7945,1.7951
EURNZD,20100819,101200,1.7949,1.7949,1.7947,1.7947
EURNZD,20100819,101300,1.7947,1.7949,1.7946,1.7949
EURNZD,20100819,101400,1.7947,1.7949,1.7947,1.7949
EURNZD,20100819,101500,1.7951,1.7951,1.7949,1.7949
EURNZD,20100819,101600,1.7950,1.7954,1.7950,1.7954
EURNZD,20100819,101700,1.7955,1.7955,1.7952,1.7952
EURNZD,20100819,101800,1.7953,1.7954,1.7953,1.7954
EURNZD,20100819,101900,1.7955,1.7955,1.7952,1.7952
EURNZD,20100819,102000,1.7953,1.7955,1.7952,1.7955
EURNZD,20100819,102100,1.7956,1.7956,1.7953,1.7956
EURNZD,20100819,102200,1.7955,1.7955,1.7951,1.7951
EURNZD,20100819,102300,1.7951,1.7957,1.7951,1.7957
EURNZD,20100819,102400,1.7959,1.7960,1.7956,1.7956
EURNZD,20100819,102500,1.7957,1.7958,1.7956,1.7956
EURNZD,20100819,102600,1.7955,1.7955,1.7954,1.7955
EURNZD,20100819,102700,1.7955,1.7959,1.7955,1.7959
EURNZD,20100819,102800,1.7959,1.7959,1.7956,1.7956
EURNZD,20100819,102900,1.7955,1.7955,1.7954,1.7954
EURNZD,20100819,103000,1.7953,1.7955,1.7953,1.7955
EURNZD,20100819,103100,1.7954,1.7954,1.7943,1.7947
EURNZD,20100819,103200,1.7945,1.7949,1.7945,1.7949
EURNZD,20100819,103300,1.7951,1.7952,1.7949,1.7949
EURNZD,20100819,103400,1.7950,1.7950,1.7949,1.7949
EURNZD,20100819,103500,1.7950,1.7950,1.7945,1.7945
EURNZD,20100819,103600,1.7944,1.7949,1.7944,1.7949
EURNZD,20100819,103700,1.7951,1.7956,1.7951,1.7956
EURNZD,20100819,103800,1.7957,1.7960,1.7957,1.7959
EURNZD,20100819,103900,1.7958,1.7958,1.7956,1.7956
EURNZD,20100819,104000,1.7956,1.7957,1.7956,1.7957
EURNZD,20100819,104100,1.7956,1.7956,1.7951,1.7951
EURNZD,20100819,104200,1.7950,1.7950,1.7949,1.7950
EURNZD,20100819,104300,1.7948,1.7953,1.7947,1.7953
EURNZD,20100819,104400,1.7954,1.7955,1.7954,1.7955
EURNZD,20100819,104500,1.7956,1.7960,1.7956,1.7958
EURNZD,20100819,104600,1.7957,1.7964,1.7955,1.7964
EURNZD,20100819,104700,1.7962,1.7965,1.7962,1.7965
EURNZD,20100819,104800,1.7966,1.7966,1.7964,1.7964
EURNZD,20100819,104900,1.7962,1.7963,1.7959,1.7959
EURNZD,20100819,105000,1.7960,1.7960,1.7954,1.7954
EURNZD,20100819,105100,1.7954,1.7956,1.7954,1.7956
EURNZD,20100819,105200,1.7955,1.7955,1.7952,1.7952
EURNZD,20100819,105300,1.7953,1.7961,1.7953,1.7961
EURNZD,20100819,105400,1.7960,1.7960,1.7958,1.7958
EURNZD,20100819,105500,1.7958,1.7958,1.7957,1.7958
EURNZD,20100819,105600,1.7959,1.7962,1.7959,1.7959
EURNZD,20100819,105700,1.7958,1.7958,1.7957,1.7958
EURNZD,20100819,105800,1.7961,1.7961,1.7959,1.7959
EURNZD,20100819,105900,1.7960,1.7966,1.7960,1.7966
EURNZD,20100819,110000,1.7967,1.7970,1.7967,1.7968
EURNZD,20100819,110100,1.7968,1.7972,1.7968,1.7972
EURNZD,20100819,110200,1.7971,1.7971,1.7969,1.7969
EURNZD,20100819,110300,1.7970,1.7974,1.7970,1.7972
EURNZD,20100819,110400,1.7970,1.7970,1.7970,1.7970
EURNZD,20100819,110500,1.7971,1.7973,1.7971,1.7973
EURNZD,20100819,110600,1.7972,1.7972,1.7970,1.7972
EURNZD,20100819,110700,1.7973,1.7976,1.7972,1.7976
EURNZD,20100819,110800,1.7977,1.7980,1.7977,1.7979
EURNZD,20100819,110900,1.7979,1.7982,1.7979,1.7981
EURNZD,20100819,111000,1.7981,1.7983,1.7981,1.7983
EURNZD,20100819,111100,1.7984,1.7987,1.7983,1.7986
EURNZD,20100819,111200,1.7987,1.7988,1.7984,1.7984
EURNZD,20100819,111300,1.7986,1.7988,1.7986,1.7987
EURNZD,20100819,111400,1.7990,1.7990,1.7989,1.7990
EURNZD,20100819,111500,1.7989,1.7994,1.7988,1.7994
EURNZD,20100819,111600,1.7995,1.8001,1.7993,1.8001
EURNZD,20100819,111700,1.7999,1.8000,1.7997,1.7999
EURNZD,20100819,111800,1.7998,1.7999,1.7997,1.7998
EURNZD,20100819,111900,1.7997,1.7997,1.7991,1.7991
EURNZD,20100819,112000,1.7990,1.7994,1.7990,1.7994
EURNZD,20100819,112100,1.7994,1.7994,1.7992,1.7992
EURNZD,20100819,112200,1.7991,1.7991,1.7989,1.7989
EURNZD,20100819,112300,1.7988,1.7991,1.7987,1.7991
EURNZD,20100819,112400,1.7991,1.7991,1.7991,1.7991
EURNZD,20100819,112500,1.7990,1.7990,1.7984,1.7984
EURNZD,20100819,112600,1.7983,1.7984,1.7983,1.7984
EURNZD,20100819,112700,1.7984,1.7987,1.7984,1.7987
EURNZD,20100819,112800,1.7988,1.7988,1.7987,1.7987
EURNZD,20100819,112900,1.7987,1.7991,1.7987,1.7990
EURNZD,20100819,113000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100819,113100,1.7991,1.7993,1.7991,1.7993
EURNZD,20100819,113200,1.7993,1.7993,1.7992,1.7992
EURNZD,20100819,113300,1.7991,1.7991,1.7988,1.7988
EURNZD,20100819,113400,1.7988,1.7988,1.7987,1.7987
EURNZD,20100819,113500,1.7987,1.7987,1.7983,1.7984
EURNZD,20100819,113600,1.7983,1.7983,1.7980,1.7980
EURNZD,20100819,113700,1.7980,1.7982,1.7980,1.7982
EURNZD,20100819,113800,1.7982,1.7983,1.7982,1.7983
EURNZD,20100819,113900,1.7983,1.7986,1.7983,1.7986
EURNZD,20100819,114000,1.7987,1.7989,1.7987,1.7989
EURNZD,20100819,114100,1.7991,1.7993,1.7991,1.7993
EURNZD,20100819,114200,1.7994,1.7995,1.7994,1.7995
EURNZD,20100819,114300,1.7994,1.7998,1.7994,1.7998
EURNZD,20100819,114400,1.7999,1.8003,1.7999,1.8003
EURNZD,20100819,114500,1.8003,1.8003,1.7997,1.7997
EURNZD,20100819,114600,1.7997,1.7999,1.7997,1.7997
EURNZD,20100819,114700,1.7997,1.7999,1.7997,1.7998
EURNZD,20100819,114800,1.7998,1.8003,1.7998,1.8003
EURNZD,20100819,114900,1.8003,1.8008,1.8003,1.8006
EURNZD,20100819,115000,1.8006,1.8006,1.8005,1.8005
EURNZD,20100819,115100,1.8004,1.8007,1.8004,1.8007
EURNZD,20100819,115200,1.8005,1.8005,1.8004,1.8005
EURNZD,20100819,115300,1.8006,1.8006,1.8006,1.8006
EURNZD,20100819,115400,1.8006,1.8007,1.8005,1.8005
EURNZD,20100819,115500,1.8005,1.8006,1.8005,1.8006
EURNZD,20100819,115600,1.8006,1.8006,1.8005,1.8005
EURNZD,20100819,115700,1.8004,1.8004,1.8002,1.8002
EURNZD,20100819,115800,1.8001,1.8002,1.8001,1.8001
EURNZD,20100819,115900,1.7998,1.7998,1.7996,1.7996
EURNZD,20100819,120000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100819,120100,1.7997,1.8002,1.7996,1.8002
EURNZD,20100819,120200,1.8003,1.8005,1.7998,1.7998
EURNZD,20100819,120300,1.7997,1.8000,1.7996,1.7998
EURNZD,20100819,120400,1.7997,1.8003,1.7996,1.8003
EURNZD,20100819,120500,1.8004,1.8005,1.8000,1.8005
EURNZD,20100819,120600,1.8003,1.8003,1.8000,1.8003
EURNZD,20100819,120700,1.8004,1.8005,1.8003,1.8005
EURNZD,20100819,120800,1.8006,1.8009,1.8006,1.8008
EURNZD,20100819,120900,1.8009,1.8009,1.8005,1.8006
EURNZD,20100819,121000,1.8007,1.8011,1.8007,1.8011
EURNZD,20100819,121100,1.8012,1.8014,1.8011,1.8011
EURNZD,20100819,121200,1.8009,1.8012,1.8009,1.8009
EURNZD,20100819,121300,1.8008,1.8014,1.8008,1.8011
EURNZD,20100819,121400,1.8011,1.8011,1.8010,1.8010
EURNZD,20100819,121500,1.8010,1.8012,1.8009,1.8012
EURNZD,20100819,121600,1.8012,1.8012,1.8008,1.8008
EURNZD,20100819,121700,1.8007,1.8007,1.8005,1.8005
EURNZD,20100819,121800,1.8007,1.8007,1.8005,1.8007
EURNZD,20100819,121900,1.8008,1.8009,1.8007,1.8007
EURNZD,20100819,122000,1.8007,1.8007,1.8004,1.8004
EURNZD,20100819,122100,1.8004,1.8004,1.8002,1.8002
EURNZD,20100819,122200,1.8002,1.8002,1.7999,1.7999
EURNZD,20100819,122300,1.7997,1.7999,1.7997,1.7999
EURNZD,20100819,122400,1.7999,1.7999,1.7997,1.7998
EURNZD,20100819,122500,1.7998,1.8000,1.7998,1.7998
EURNZD,20100819,122600,1.7998,1.7998,1.7997,1.7997
EURNZD,20100819,122700,1.7995,1.7996,1.7995,1.7996
EURNZD,20100819,122800,1.7997,1.8002,1.7997,1.8002
EURNZD,20100819,122900,1.8004,1.8007,1.8004,1.8007
EURNZD,20100819,123000,1.8008,1.8009,1.8005,1.8005
EURNZD,20100819,123100,1.8004,1.8004,1.8002,1.8002
EURNZD,20100819,123200,1.8002,1.8002,1.8000,1.8000
EURNZD,20100819,123300,1.8001,1.8004,1.8001,1.8004
EURNZD,20100819,123400,1.8003,1.8003,1.8001,1.8001
EURNZD,20100819,123500,1.8001,1.8003,1.8001,1.8003
EURNZD,20100819,123600,1.8002,1.8002,1.8002,1.8002
EURNZD,20100819,123700,1.8000,1.8000,1.7998,1.7998
EURNZD,20100819,123800,1.7998,1.8007,1.7998,1.8007
EURNZD,20100819,123900,1.8005,1.8005,1.8004,1.8004
EURNZD,20100819,124000,1.8005,1.8006,1.8005,1.8006
EURNZD,20100819,124100,1.8006,1.8006,1.8004,1.8004
EURNZD,20100819,124200,1.8005,1.8009,1.8005,1.8009
EURNZD,20100819,124300,1.8009,1.8011,1.8009,1.8010
EURNZD,20100819,124400,1.8009,1.8009,1.8008,1.8008
EURNZD,20100819,124500,1.8008,1.8009,1.8007,1.8008
EURNZD,20100819,124600,1.8008,1.8009,1.8008,1.8009
EURNZD,20100819,124700,1.8008,1.8008,1.8004,1.8004
EURNZD,20100819,124800,1.8003,1.8003,1.7999,1.8003
EURNZD,20100819,124900,1.8005,1.8005,1.8005,1.8005
EURNZD,20100819,125000,1.8004,1.8004,1.8002,1.8003
EURNZD,20100819,125100,1.8002,1.8002,1.8000,1.8000
EURNZD,20100819,125200,1.8000,1.8001,1.7998,1.7998
EURNZD,20100819,125300,1.7998,1.8000,1.7997,1.8000
EURNZD,20100819,125400,1.8001,1.8008,1.8001,1.8008
EURNZD,20100819,125500,1.8011,1.8013,1.8011,1.8013
EURNZD,20100819,125600,1.8014,1.8014,1.8014,1.8014
EURNZD,20100819,125700,1.8015,1.8017,1.8015,1.8017
EURNZD,20100819,125800,1.8015,1.8015,1.8013,1.8013
EURNZD,20100819,125900,1.8012,1.8013,1.8012,1.8012
EURNZD,20100819,130000,1.8011,1.8011,1.8009,1.8009
EURNZD,20100819,130100,1.8009,1.8009,1.8007,1.8009
EURNZD,20100819,130200,1.8010,1.8011,1.8010,1.8011
EURNZD,20100819,130300,1.8010,1.8011,1.8009,1.8011
EURNZD,20100819,130400,1.8012,1.8018,1.8012,1.8018
EURNZD,20100819,130500,1.8019,1.8019,1.8016,1.8016
EURNZD,20100819,130600,1.8017,1.8018,1.8017,1.8018
EURNZD,20100819,130700,1.8017,1.8017,1.8017,1.8017
EURNZD,20100819,130800,1.8017,1.8021,1.8017,1.8021
EURNZD,20100819,130900,1.8021,1.8024,1.8021,1.8024
EURNZD,20100819,131000,1.8024,1.8024,1.8022,1.8022
EURNZD,20100819,131100,1.8023,1.8023,1.8022,1.8022
EURNZD,20100819,131200,1.8021,1.8021,1.8019,1.8019
EURNZD,20100819,131300,1.8019,1.8020,1.8019,1.8020
EURNZD,20100819,131400,1.8020,1.8022,1.8020,1.8021
EURNZD,20100819,131500,1.8020,1.8020,1.8016,1.8016
EURNZD,20100819,131600,1.8017,1.8018,1.8017,1.8018
EURNZD,20100819,131700,1.8018,1.8019,1.8014,1.8016
EURNZD,20100819,131800,1.8017,1.8025,1.8017,1.8024
EURNZD,20100819,131900,1.8025,1.8028,1.8025,1.8028
EURNZD,20100819,132000,1.8027,1.8027,1.8023,1.8023
EURNZD,20100819,132100,1.8024,1.8024,1.8024,1.8024
EURNZD,20100819,132200,1.8025,1.8029,1.8025,1.8029
EURNZD,20100819,132300,1.8030,1.8036,1.8030,1.8036
EURNZD,20100819,132400,1.8036,1.8037,1.8036,1.8037
EURNZD,20100819,132500,1.8037,1.8037,1.8036,1.8036
EURNZD,20100819,132600,1.8037,1.8043,1.8037,1.8043
EURNZD,20100819,132700,1.8044,1.8046,1.8044,1.8045
EURNZD,20100819,132800,1.8044,1.8044,1.8043,1.8043
EURNZD,20100819,132900,1.8043,1.8043,1.8043,1.8043
EURNZD,20100819,133000,1.8043,1.8052,1.8043,1.8052
EURNZD,20100819,133100,1.8051,1.8051,1.8049,1.8050
EURNZD,20100819,133200,1.8050,1.8052,1.8049,1.8049
EURNZD,20100819,133300,1.8047,1.8049,1.8047,1.8047
EURNZD,20100819,133400,1.8047,1.8049,1.8047,1.8049
EURNZD,20100819,133500,1.8049,1.8049,1.8045,1.8045
EURNZD,20100819,133600,1.8044,1.8046,1.8044,1.8046
EURNZD,20100819,133700,1.8047,1.8047,1.8046,1.8046
EURNZD,20100819,133800,1.8044,1.8044,1.8041,1.8042
EURNZD,20100819,133900,1.8043,1.8043,1.8040,1.8040
EURNZD,20100819,134000,1.8039,1.8041,1.8039,1.8041
EURNZD,20100819,134100,1.8040,1.8041,1.8040,1.8040
EURNZD,20100819,134200,1.8039,1.8039,1.8038,1.8038
EURNZD,20100819,134300,1.8038,1.8042,1.8038,1.8042
EURNZD,20100819,134400,1.8042,1.8045,1.8042,1.8043
EURNZD,20100819,134500,1.8042,1.8042,1.8041,1.8041
EURNZD,20100819,134600,1.8043,1.8043,1.8043,1.8043
EURNZD,20100819,134700,1.8045,1.8046,1.8045,1.8045
EURNZD,20100819,134800,1.8044,1.8044,1.8043,1.8043
EURNZD,20100819,134900,1.8043,1.8043,1.8042,1.8042
EURNZD,20100819,135000,1.8043,1.8044,1.8043,1.8044
EURNZD,20100819,135100,1.8045,1.8045,1.8045,1.8045
EURNZD,20100819,135200,1.8045,1.8047,1.8045,1.8046
EURNZD,20100819,135300,1.8045,1.8045,1.8039,1.8041
EURNZD,20100819,135400,1.8042,1.8045,1.8042,1.8045
EURNZD,20100819,135500,1.8045,1.8049,1.8045,1.8049
EURNZD,20100819,135600,1.8049,1.8051,1.8049,1.8051
EURNZD,20100819,135700,1.8050,1.8051,1.8049,1.8051
EURNZD,20100819,135800,1.8052,1.8056,1.8052,1.8056
EURNZD,20100819,135900,1.8056,1.8056,1.8052,1.8055
EURNZD,20100819,140000,1.8055,1.8059,1.8055,1.8059
EURNZD,20100819,140100,1.8058,1.8059,1.8057,1.8057
EURNZD,20100819,140200,1.8056,1.8056,1.8054,1.8054
EURNZD,20100819,140300,1.8054,1.8054,1.8048,1.8048
EURNZD,20100819,140400,1.8047,1.8047,1.8039,1.8039
EURNZD,20100819,140500,1.8038,1.8040,1.8038,1.8040
EURNZD,20100819,140600,1.8041,1.8045,1.8041,1.8045
EURNZD,20100819,140700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100819,140800,1.8044,1.8044,1.8040,1.8040
EURNZD,20100819,140900,1.8039,1.8039,1.8038,1.8038
EURNZD,20100819,141000,1.8038,1.8041,1.8038,1.8041
EURNZD,20100819,141100,1.8041,1.8041,1.8038,1.8038
EURNZD,20100819,141200,1.8037,1.8037,1.8035,1.8035
EURNZD,20100819,141300,1.8036,1.8040,1.8036,1.8040
EURNZD,20100819,141400,1.8040,1.8043,1.8040,1.8043
EURNZD,20100819,141500,1.8041,1.8041,1.8038,1.8038
EURNZD,20100819,141600,1.8037,1.8038,1.8036,1.8036
EURNZD,20100819,141700,1.8034,1.8035,1.8033,1.8035
EURNZD,20100819,141800,1.8036,1.8036,1.8031,1.8032
EURNZD,20100819,141900,1.8033,1.8033,1.8031,1.8031
EURNZD,20100819,142000,1.8029,1.8029,1.8028,1.8028
EURNZD,20100819,142100,1.8026,1.8026,1.8019,1.8019
EURNZD,20100819,142200,1.8018,1.8019,1.8018,1.8019
EURNZD,20100819,142300,1.8019,1.8019,1.8016,1.8019
EURNZD,20100819,142400,1.8019,1.8021,1.8017,1.8017
EURNZD,20100819,142500,1.8016,1.8019,1.8016,1.8019
EURNZD,20100819,142600,1.8020,1.8020,1.8020,1.8020
EURNZD,20100819,142700,1.8019,1.8021,1.8019,1.8021
EURNZD,20100819,142800,1.8022,1.8023,1.8022,1.8023
EURNZD,20100819,142900,1.8023,1.8023,1.8021,1.8021
EURNZD,20100819,143000,1.8020,1.8026,1.8020,1.8026
EURNZD,20100819,143100,1.8024,1.8055,1.8024,1.8055
EURNZD,20100819,143200,1.8056,1.8061,1.8055,1.8061
EURNZD,20100819,143300,1.8062,1.8063,1.8059,1.8060
EURNZD,20100819,143400,1.8061,1.8079,1.8061,1.8075
EURNZD,20100819,143500,1.8072,1.8072,1.8060,1.8060
EURNZD,20100819,143600,1.8059,1.8060,1.8058,1.8058
EURNZD,20100819,143700,1.8057,1.8057,1.8053,1.8053
EURNZD,20100819,143800,1.8052,1.8061,1.8051,1.8051
EURNZD,20100819,143900,1.8053,1.8056,1.8050,1.8054
EURNZD,20100819,144000,1.8052,1.8057,1.8049,1.8049
EURNZD,20100819,144100,1.8047,1.8060,1.8045,1.8060
EURNZD,20100819,144200,1.8059,1.8072,1.8056,1.8070
EURNZD,20100819,144300,1.8073,1.8077,1.8073,1.8077
EURNZD,20100819,144400,1.8078,1.8081,1.8077,1.8077
EURNZD,20100819,144500,1.8078,1.8078,1.8074,1.8077
EURNZD,20100819,144600,1.8081,1.8089,1.8081,1.8089
EURNZD,20100819,144700,1.8092,1.8108,1.8092,1.8096
EURNZD,20100819,144800,1.8095,1.8098,1.8093,1.8093
EURNZD,20100819,144900,1.8092,1.8092,1.8091,1.8092
EURNZD,20100819,145000,1.8093,1.8095,1.8091,1.8094
EURNZD,20100819,145100,1.8093,1.8097,1.8090,1.8097
EURNZD,20100819,145200,1.8094,1.8094,1.8089,1.8090
EURNZD,20100819,145300,1.8089,1.8089,1.8087,1.8089
EURNZD,20100819,145400,1.8091,1.8097,1.8091,1.8093
EURNZD,20100819,145500,1.8092,1.8092,1.8086,1.8086
EURNZD,20100819,145600,1.8087,1.8087,1.8084,1.8084
EURNZD,20100819,145700,1.8083,1.8085,1.8083,1.8083
EURNZD,20100819,145800,1.8082,1.8086,1.8082,1.8084
EURNZD,20100819,145900,1.8083,1.8086,1.8082,1.8085
EURNZD,20100819,150000,1.8084,1.8087,1.8081,1.8087
EURNZD,20100819,150100,1.8088,1.8096,1.8088,1.8096
EURNZD,20100819,150200,1.8097,1.8098,1.8097,1.8097
EURNZD,20100819,150300,1.8098,1.8099,1.8098,1.8098
EURNZD,20100819,150400,1.8098,1.8098,1.8094,1.8094
EURNZD,20100819,150500,1.8093,1.8098,1.8093,1.8098
EURNZD,20100819,150600,1.8097,1.8102,1.8097,1.8102
EURNZD,20100819,150700,1.8103,1.8105,1.8103,1.8105
EURNZD,20100819,150800,1.8104,1.8107,1.8104,1.8107
EURNZD,20100819,150900,1.8106,1.8107,1.8106,1.8107
EURNZD,20100819,151000,1.8105,1.8105,1.8098,1.8098
EURNZD,20100819,151100,1.8098,1.8098,1.8094,1.8094
EURNZD,20100819,151200,1.8093,1.8100,1.8091,1.8100
EURNZD,20100819,151300,1.8099,1.8099,1.8099,1.8099
EURNZD,20100819,151400,1.8100,1.8100,1.8099,1.8100
EURNZD,20100819,151500,1.8098,1.8098,1.8094,1.8094
EURNZD,20100819,151600,1.8093,1.8094,1.8093,1.8094
EURNZD,20100819,151700,1.8093,1.8095,1.8093,1.8094
EURNZD,20100819,151800,1.8093,1.8093,1.8088,1.8088
EURNZD,20100819,151900,1.8089,1.8089,1.8085,1.8085
EURNZD,20100819,152000,1.8085,1.8089,1.8085,1.8089
EURNZD,20100819,152100,1.8089,1.8091,1.8089,1.8091
EURNZD,20100819,152200,1.8091,1.8094,1.8091,1.8094
EURNZD,20100819,152300,1.8096,1.8098,1.8096,1.8098
EURNZD,20100819,152400,1.8098,1.8098,1.8096,1.8097
EURNZD,20100819,152500,1.8097,1.8106,1.8096,1.8099
EURNZD,20100819,152600,1.8098,1.8098,1.8096,1.8096
EURNZD,20100819,152700,1.8095,1.8095,1.8095,1.8095
EURNZD,20100819,152800,1.8096,1.8096,1.8093,1.8093
EURNZD,20100819,152900,1.8093,1.8093,1.8093,1.8093
EURNZD,20100819,153000,1.8093,1.8093,1.8091,1.8091
EURNZD,20100819,153100,1.8091,1.8091,1.8090,1.8090
EURNZD,20100819,153200,1.8088,1.8088,1.8084,1.8085
EURNZD,20100819,153300,1.8086,1.8086,1.8083,1.8084
EURNZD,20100819,153400,1.8087,1.8093,1.8087,1.8093
EURNZD,20100819,153500,1.8092,1.8092,1.8082,1.8082
EURNZD,20100819,153600,1.8083,1.8084,1.8081,1.8082
EURNZD,20100819,153700,1.8081,1.8082,1.8078,1.8082
EURNZD,20100819,153800,1.8082,1.8083,1.8082,1.8082
EURNZD,20100819,153900,1.8081,1.8088,1.8081,1.8088
EURNZD,20100819,154000,1.8087,1.8091,1.8087,1.8091
EURNZD,20100819,154100,1.8093,1.8093,1.8091,1.8091
EURNZD,20100819,154200,1.8090,1.8090,1.8084,1.8084
EURNZD,20100819,154300,1.8084,1.8088,1.8084,1.8087
EURNZD,20100819,154400,1.8086,1.8086,1.8082,1.8083
EURNZD,20100819,154500,1.8084,1.8084,1.8083,1.8083
EURNZD,20100819,154600,1.8083,1.8084,1.8082,1.8082
EURNZD,20100819,154700,1.8081,1.8082,1.8079,1.8079
EURNZD,20100819,154800,1.8080,1.8082,1.8079,1.8082
EURNZD,20100819,154900,1.8083,1.8086,1.8083,1.8086
EURNZD,20100819,155000,1.8086,1.8086,1.8083,1.8083
EURNZD,20100819,155100,1.8082,1.8086,1.8082,1.8085
EURNZD,20100819,155200,1.8084,1.8084,1.8080,1.8080
EURNZD,20100819,155300,1.8079,1.8081,1.8079,1.8081
EURNZD,20100819,155400,1.8082,1.8091,1.8082,1.8091
EURNZD,20100819,155500,1.8091,1.8097,1.8091,1.8097
EURNZD,20100819,155600,1.8098,1.8101,1.8098,1.8101
EURNZD,20100819,155700,1.8103,1.8103,1.8101,1.8102
EURNZD,20100819,155800,1.8104,1.8106,1.8104,1.8106
EURNZD,20100819,155900,1.8105,1.8105,1.8104,1.8104
EURNZD,20100819,160000,1.8105,1.8109,1.8105,1.8108
EURNZD,20100819,160100,1.8109,1.8148,1.8109,1.8148
EURNZD,20100819,160200,1.8149,1.8159,1.8149,1.8153
EURNZD,20100819,160300,1.8154,1.8177,1.8154,1.8177
EURNZD,20100819,160400,1.8179,1.8180,1.8167,1.8167
EURNZD,20100819,160500,1.8166,1.8166,1.8161,1.8161
EURNZD,20100819,160600,1.8159,1.8160,1.8156,1.8160
EURNZD,20100819,160700,1.8159,1.8159,1.8152,1.8152
EURNZD,20100819,160800,1.8153,1.8154,1.8144,1.8144
EURNZD,20100819,160900,1.8142,1.8142,1.8141,1.8142
EURNZD,20100819,161000,1.8143,1.8146,1.8139,1.8139
EURNZD,20100819,161100,1.8137,1.8140,1.8137,1.8140
EURNZD,20100819,161200,1.8140,1.8140,1.8135,1.8135
EURNZD,20100819,161300,1.8131,1.8131,1.8128,1.8130
EURNZD,20100819,161400,1.8131,1.8131,1.8124,1.8125
EURNZD,20100819,161500,1.8123,1.8128,1.8121,1.8128
EURNZD,20100819,161600,1.8131,1.8137,1.8131,1.8137
EURNZD,20100819,161700,1.8139,1.8141,1.8138,1.8141
EURNZD,20100819,161800,1.8138,1.8147,1.8138,1.8147
EURNZD,20100819,161900,1.8148,1.8152,1.8148,1.8151
EURNZD,20100819,162000,1.8152,1.8153,1.8145,1.8145
EURNZD,20100819,162100,1.8147,1.8151,1.8147,1.8147
EURNZD,20100819,162200,1.8146,1.8146,1.8139,1.8139
EURNZD,20100819,162300,1.8140,1.8142,1.8139,1.8139
EURNZD,20100819,162400,1.8139,1.8139,1.8139,1.8139
EURNZD,20100819,162500,1.8140,1.8143,1.8139,1.8142
EURNZD,20100819,162600,1.8143,1.8152,1.8143,1.8149
EURNZD,20100819,162700,1.8150,1.8151,1.8148,1.8149
EURNZD,20100819,162800,1.8151,1.8157,1.8151,1.8156
EURNZD,20100819,162900,1.8155,1.8156,1.8152,1.8156
EURNZD,20100819,163000,1.8156,1.8156,1.8154,1.8154
EURNZD,20100819,163100,1.8151,1.8156,1.8149,1.8155
EURNZD,20100819,163200,1.8154,1.8155,1.8154,1.8155
EURNZD,20100819,163300,1.8154,1.8154,1.8151,1.8153
EURNZD,20100819,163400,1.8154,1.8157,1.8154,1.8154
EURNZD,20100819,163500,1.8155,1.8155,1.8149,1.8149
EURNZD,20100819,163600,1.8147,1.8149,1.8147,1.8147
EURNZD,20100819,163700,1.8148,1.8150,1.8148,1.8149
EURNZD,20100819,163800,1.8148,1.8148,1.8144,1.8144
EURNZD,20100819,163900,1.8145,1.8148,1.8142,1.8142
EURNZD,20100819,164000,1.8143,1.8148,1.8143,1.8148
EURNZD,20100819,164100,1.8149,1.8149,1.8146,1.8149
EURNZD,20100819,164200,1.8147,1.8147,1.8142,1.8145
EURNZD,20100819,164300,1.8147,1.8152,1.8147,1.8152
EURNZD,20100819,164400,1.8151,1.8151,1.8148,1.8148
EURNZD,20100819,164500,1.8148,1.8152,1.8148,1.8152
EURNZD,20100819,164600,1.8153,1.8154,1.8152,1.8153
EURNZD,20100819,164700,1.8154,1.8155,1.8148,1.8148
EURNZD,20100819,164800,1.8146,1.8146,1.8141,1.8141
EURNZD,20100819,164900,1.8140,1.8147,1.8140,1.8147
EURNZD,20100819,165000,1.8148,1.8148,1.8141,1.8141
EURNZD,20100819,165100,1.8140,1.8140,1.8130,1.8130
EURNZD,20100819,165200,1.8129,1.8129,1.8125,1.8125
EURNZD,20100819,165300,1.8125,1.8125,1.8117,1.8117
EURNZD,20100819,165400,1.8116,1.8116,1.8113,1.8113
EURNZD,20100819,165500,1.8114,1.8115,1.8114,1.8115
EURNZD,20100819,165600,1.8116,1.8122,1.8116,1.8118
EURNZD,20100819,165700,1.8119,1.8125,1.8119,1.8125
EURNZD,20100819,165800,1.8124,1.8124,1.8115,1.8115
EURNZD,20100819,165900,1.8114,1.8114,1.8105,1.8105
EURNZD,20100819,170000,1.8106,1.8108,1.8106,1.8107
EURNZD,20100819,170100,1.8105,1.8108,1.8105,1.8108
EURNZD,20100819,170200,1.8110,1.8111,1.8107,1.8108
EURNZD,20100819,170300,1.8109,1.8109,1.8108,1.8108
EURNZD,20100819,170400,1.8108,1.8111,1.8107,1.8111
EURNZD,20100819,170500,1.8112,1.8112,1.8112,1.8112
EURNZD,20100819,170600,1.8112,1.8112,1.8111,1.8112
EURNZD,20100819,170700,1.8113,1.8113,1.8112,1.8112
EURNZD,20100819,170800,1.8111,1.8112,1.8111,1.8111
EURNZD,20100819,170900,1.8111,1.8113,1.8111,1.8113
EURNZD,20100819,171000,1.8113,1.8113,1.8113,1.8113
EURNZD,20100819,171100,1.8112,1.8115,1.8111,1.8115
EURNZD,20100819,171200,1.8117,1.8119,1.8117,1.8117
EURNZD,20100819,171300,1.8116,1.8118,1.8114,1.8117
EURNZD,20100819,171400,1.8117,1.8117,1.8115,1.8115
EURNZD,20100819,171500,1.8114,1.8115,1.8114,1.8115
EURNZD,20100819,171600,1.8117,1.8125,1.8117,1.8125
EURNZD,20100819,171700,1.8123,1.8123,1.8116,1.8116
EURNZD,20100819,171800,1.8117,1.8118,1.8117,1.8118
EURNZD,20100819,171900,1.8118,1.8118,1.8118,1.8118
EURNZD,20100819,172000,1.8117,1.8117,1.8114,1.8114
EURNZD,20100819,172100,1.8115,1.8115,1.8115,1.8115
EURNZD,20100819,172200,1.8116,1.8118,1.8111,1.8111
EURNZD,20100819,172300,1.8111,1.8112,1.8111,1.8111
EURNZD,20100819,172400,1.8111,1.8122,1.8111,1.8122
EURNZD,20100819,172500,1.8122,1.8122,1.8122,1.8122
EURNZD,20100819,172600,1.8121,1.8122,1.8120,1.8120
EURNZD,20100819,172700,1.8120,1.8122,1.8120,1.8122
EURNZD,20100819,172800,1.8122,1.8122,1.8119,1.8120
EURNZD,20100819,172900,1.8122,1.8124,1.8122,1.8124
EURNZD,20100819,173000,1.8124,1.8126,1.8124,1.8126
EURNZD,20100819,173100,1.8126,1.8127,1.8126,1.8127
EURNZD,20100819,173200,1.8126,1.8126,1.8125,1.8126
EURNZD,20100819,173300,1.8126,1.8126,1.8122,1.8122
EURNZD,20100819,173400,1.8119,1.8119,1.8115,1.8115
EURNZD,20100819,173500,1.8115,1.8115,1.8110,1.8110
EURNZD,20100819,173600,1.8109,1.8113,1.8109,1.8113
EURNZD,20100819,173700,1.8114,1.8115,1.8114,1.8114
EURNZD,20100819,173800,1.8114,1.8116,1.8114,1.8115
EURNZD,20100819,173900,1.8114,1.8114,1.8111,1.8112
EURNZD,20100819,174000,1.8111,1.8111,1.8107,1.8107
EURNZD,20100819,174100,1.8108,1.8108,1.8105,1.8105
EURNZD,20100819,174200,1.8104,1.8105,1.8103,1.8105
EURNZD,20100819,174300,1.8104,1.8107,1.8104,1.8106
EURNZD,20100819,174400,1.8105,1.8107,1.8104,1.8104
EURNZD,20100819,174500,1.8102,1.8103,1.8102,1.8103
EURNZD,20100819,174600,1.8103,1.8110,1.8103,1.8110
EURNZD,20100819,174700,1.8111,1.8114,1.8111,1.8111
EURNZD,20100819,174800,1.8111,1.8112,1.8111,1.8112
EURNZD,20100819,174900,1.8111,1.8112,1.8108,1.8108
EURNZD,20100819,175000,1.8109,1.8112,1.8106,1.8112
EURNZD,20100819,175100,1.8113,1.8130,1.8113,1.8130
EURNZD,20100819,175200,1.8135,1.8142,1.8135,1.8142
EURNZD,20100819,175300,1.8144,1.8163,1.8144,1.8162
EURNZD,20100819,175400,1.8163,1.8170,1.8163,1.8169
EURNZD,20100819,175500,1.8170,1.8175,1.8168,1.8168
EURNZD,20100819,175600,1.8167,1.8167,1.8156,1.8156
EURNZD,20100819,175700,1.8155,1.8155,1.8153,1.8154
EURNZD,20100819,175800,1.8153,1.8153,1.8146,1.8146
EURNZD,20100819,175900,1.8145,1.8148,1.8144,1.8148
EURNZD,20100819,180000,1.8147,1.8149,1.8147,1.8149
EURNZD,20100819,180100,1.8151,1.8152,1.8139,1.8139
EURNZD,20100819,180200,1.8138,1.8138,1.8137,1.8138
EURNZD,20100819,180300,1.8137,1.8137,1.8125,1.8126
EURNZD,20100819,180400,1.8127,1.8130,1.8121,1.8130
EURNZD,20100819,180500,1.8131,1.8142,1.8131,1.8142
EURNZD,20100819,180600,1.8142,1.8142,1.8138,1.8142
EURNZD,20100819,180700,1.8141,1.8141,1.8140,1.8140
EURNZD,20100819,180800,1.8140,1.8143,1.8140,1.8143
EURNZD,20100819,180900,1.8145,1.8145,1.8135,1.8136
EURNZD,20100819,181000,1.8138,1.8142,1.8138,1.8140
EURNZD,20100819,181100,1.8138,1.8138,1.8115,1.8115
EURNZD,20100819,181200,1.8113,1.8118,1.8112,1.8118
EURNZD,20100819,181300,1.8118,1.8118,1.8115,1.8115
EURNZD,20100819,181400,1.8115,1.8116,1.8113,1.8115
EURNZD,20100819,181500,1.8116,1.8119,1.8114,1.8114
EURNZD,20100819,181600,1.8112,1.8114,1.8110,1.8114
EURNZD,20100819,181700,1.8115,1.8115,1.8109,1.8109
EURNZD,20100819,181800,1.8108,1.8109,1.8108,1.8108
EURNZD,20100819,181900,1.8107,1.8107,1.8103,1.8103
EURNZD,20100819,182000,1.8102,1.8102,1.8099,1.8100
EURNZD,20100819,182100,1.8099,1.8099,1.8094,1.8094
EURNZD,20100819,182200,1.8095,1.8100,1.8095,1.8100
EURNZD,20100819,182300,1.8101,1.8112,1.8101,1.8112
EURNZD,20100819,182400,1.8115,1.8117,1.8115,1.8117
EURNZD,20100819,182500,1.8118,1.8118,1.8116,1.8116
EURNZD,20100819,182600,1.8114,1.8114,1.8108,1.8108
EURNZD,20100819,182700,1.8107,1.8108,1.8106,1.8108
EURNZD,20100819,182800,1.8108,1.8109,1.8108,1.8109
EURNZD,20100819,182900,1.8109,1.8110,1.8109,1.8109
EURNZD,20100819,183000,1.8109,1.8109,1.8107,1.8107
EURNZD,20100819,183100,1.8106,1.8106,1.8104,1.8104
EURNZD,20100819,183200,1.8104,1.8106,1.8104,1.8106
EURNZD,20100819,183300,1.8106,1.8107,1.8106,1.8107
EURNZD,20100819,183400,1.8107,1.8112,1.8107,1.8112
EURNZD,20100819,183500,1.8113,1.8114,1.8113,1.8114
EURNZD,20100819,183600,1.8113,1.8113,1.8111,1.8112
EURNZD,20100819,183700,1.8111,1.8111,1.8107,1.8107
EURNZD,20100819,183800,1.8108,1.8109,1.8108,1.8109
EURNZD,20100819,183900,1.8109,1.8110,1.8109,1.8110
EURNZD,20100819,184000,1.8108,1.8108,1.8099,1.8099
EURNZD,20100819,184100,1.8100,1.8101,1.8100,1.8101
EURNZD,20100819,184200,1.8101,1.8104,1.8101,1.8104
EURNZD,20100819,184300,1.8104,1.8105,1.8103,1.8103
EURNZD,20100819,184400,1.8104,1.8105,1.8104,1.8105
EURNZD,20100819,184500,1.8106,1.8106,1.8106,1.8106
EURNZD,20100819,184600,1.8106,1.8106,1.8105,1.8105
EURNZD,20100819,184700,1.8104,1.8106,1.8104,1.8106
EURNZD,20100819,184800,1.8106,1.8106,1.8106,1.8106
EURNZD,20100819,184900,1.8106,1.8107,1.8106,1.8107
EURNZD,20100819,185000,1.8108,1.8108,1.8107,1.8108
EURNZD,20100819,185100,1.8107,1.8107,1.8107,1.8107
EURNZD,20100819,185200,1.8106,1.8107,1.8104,1.8105
EURNZD,20100819,185300,1.8104,1.8110,1.8103,1.8110
EURNZD,20100819,185400,1.8111,1.8111,1.8110,1.8110
EURNZD,20100819,185500,1.8110,1.8111,1.8109,1.8111
EURNZD,20100819,185600,1.8112,1.8117,1.8112,1.8117
EURNZD,20100819,185700,1.8116,1.8117,1.8116,1.8117
EURNZD,20100819,185800,1.8116,1.8118,1.8116,1.8117
EURNZD,20100819,185900,1.8117,1.8118,1.8117,1.8118
EURNZD,20100819,190000,1.8118,1.8118,1.8116,1.8117
EURNZD,20100819,190100,1.8117,1.8117,1.8116,1.8116
EURNZD,20100819,190200,1.8116,1.8116,1.8115,1.8115
EURNZD,20100819,190300,1.8115,1.8115,1.8113,1.8113
EURNZD,20100819,190400,1.8112,1.8114,1.8112,1.8114
EURNZD,20100819,190500,1.8114,1.8115,1.8114,1.8115
EURNZD,20100819,190600,1.8115,1.8115,1.8113,1.8113
EURNZD,20100819,190700,1.8114,1.8117,1.8114,1.8117
EURNZD,20100819,190800,1.8116,1.8123,1.8116,1.8123
EURNZD,20100819,190900,1.8125,1.8126,1.8125,1.8126
EURNZD,20100819,191000,1.8125,1.8125,1.8124,1.8124
EURNZD,20100819,191100,1.8123,1.8127,1.8123,1.8127
EURNZD,20100819,191200,1.8128,1.8131,1.8128,1.8130
EURNZD,20100819,191300,1.8129,1.8129,1.8125,1.8125
EURNZD,20100819,191400,1.8124,1.8125,1.8124,1.8125
EURNZD,20100819,191500,1.8124,1.8125,1.8124,1.8125
EURNZD,20100819,191600,1.8125,1.8126,1.8125,1.8126
EURNZD,20100819,191700,1.8126,1.8126,1.8125,1.8125
EURNZD,20100819,191800,1.8126,1.8128,1.8126,1.8128
EURNZD,20100819,191900,1.8130,1.8134,1.8130,1.8131
EURNZD,20100819,192000,1.8131,1.8133,1.8131,1.8132
EURNZD,20100819,192100,1.8132,1.8133,1.8132,1.8133
EURNZD,20100819,192200,1.8135,1.8135,1.8134,1.8134
EURNZD,20100819,192300,1.8134,1.8134,1.8134,1.8134
EURNZD,20100819,192400,1.8135,1.8135,1.8134,1.8134
EURNZD,20100819,192500,1.8134,1.8134,1.8131,1.8131
EURNZD,20100819,192600,1.8131,1.8131,1.8128,1.8128
EURNZD,20100819,192700,1.8128,1.8130,1.8128,1.8130
EURNZD,20100819,192800,1.8132,1.8135,1.8132,1.8135
EURNZD,20100819,192900,1.8137,1.8137,1.8132,1.8132
EURNZD,20100819,193000,1.8131,1.8131,1.8126,1.8126
EURNZD,20100819,193100,1.8125,1.8125,1.8121,1.8121
EURNZD,20100819,193200,1.8119,1.8119,1.8118,1.8118
EURNZD,20100819,193300,1.8118,1.8118,1.8117,1.8118
EURNZD,20100819,193400,1.8117,1.8117,1.8116,1.8116
EURNZD,20100819,193500,1.8117,1.8121,1.8117,1.8121
EURNZD,20100819,193600,1.8121,1.8121,1.8120,1.8120
EURNZD,20100819,193700,1.8120,1.8120,1.8118,1.8118
EURNZD,20100819,193800,1.8118,1.8118,1.8115,1.8115
EURNZD,20100819,193900,1.8115,1.8116,1.8115,1.8116
EURNZD,20100819,194000,1.8117,1.8120,1.8117,1.8118
EURNZD,20100819,194100,1.8117,1.8117,1.8117,1.8117
EURNZD,20100819,194200,1.8117,1.8118,1.8117,1.8118
EURNZD,20100819,194300,1.8119,1.8120,1.8119,1.8120
EURNZD,20100819,194400,1.8119,1.8119,1.8117,1.8117
EURNZD,20100819,194500,1.8117,1.8118,1.8117,1.8118
EURNZD,20100819,194600,1.8119,1.8119,1.8119,1.8119
EURNZD,20100819,194700,1.8119,1.8121,1.8119,1.8121
EURNZD,20100819,194800,1.8121,1.8121,1.8121,1.8121
EURNZD,20100819,194900,1.8121,1.8122,1.8120,1.8120
EURNZD,20100819,195000,1.8120,1.8122,1.8120,1.8122
EURNZD,20100819,195100,1.8122,1.8122,1.8122,1.8122
EURNZD,20100819,195200,1.8122,1.8122,1.8120,1.8120
EURNZD,20100819,195300,1.8118,1.8120,1.8118,1.8120
EURNZD,20100819,195400,1.8119,1.8119,1.8118,1.8118
EURNZD,20100819,195500,1.8118,1.8120,1.8118,1.8120
EURNZD,20100819,195600,1.8121,1.8128,1.8121,1.8127
EURNZD,20100819,195700,1.8125,1.8127,1.8125,1.8127
EURNZD,20100819,195800,1.8126,1.8126,1.8125,1.8125
EURNZD,20100819,195900,1.8124,1.8124,1.8122,1.8122
EURNZD,20100819,200000,1.8121,1.8121,1.8119,1.8119
EURNZD,20100819,200100,1.8117,1.8119,1.8117,1.8119
EURNZD,20100819,200200,1.8120,1.8120,1.8119,1.8119
EURNZD,20100819,200300,1.8120,1.8120,1.8116,1.8117
EURNZD,20100819,200400,1.8116,1.8116,1.8107,1.8107
EURNZD,20100819,200500,1.8107,1.8111,1.8107,1.8111
EURNZD,20100819,200600,1.8110,1.8110,1.8106,1.8106
EURNZD,20100819,200700,1.8107,1.8107,1.8105,1.8105
EURNZD,20100819,200800,1.8103,1.8104,1.8103,1.8104
EURNZD,20100819,200900,1.8105,1.8105,1.8097,1.8097
EURNZD,20100819,201000,1.8098,1.8098,1.8094,1.8094
EURNZD,20100819,201100,1.8093,1.8093,1.8091,1.8091
EURNZD,20100819,201200,1.8091,1.8091,1.8088,1.8088
EURNZD,20100819,201300,1.8088,1.8089,1.8088,1.8089
EURNZD,20100819,201400,1.8091,1.8095,1.8091,1.8095
EURNZD,20100819,201500,1.8096,1.8096,1.8096,1.8096
EURNZD,20100819,201600,1.8096,1.8097,1.8096,1.8096
EURNZD,20100819,201700,1.8095,1.8095,1.8094,1.8094
EURNZD,20100819,201800,1.8093,1.8100,1.8093,1.8100
EURNZD,20100819,201900,1.8100,1.8102,1.8100,1.8102
EURNZD,20100819,202000,1.8102,1.8102,1.8101,1.8101
EURNZD,20100819,202100,1.8101,1.8101,1.8101,1.8101
EURNZD,20100819,202200,1.8101,1.8101,1.8101,1.8101
EURNZD,20100819,202300,1.8100,1.8100,1.8100,1.8100
EURNZD,20100819,202400,1.8100,1.8100,1.8098,1.8099
EURNZD,20100819,202500,1.8100,1.8100,1.8098,1.8098
EURNZD,20100819,202600,1.8098,1.8098,1.8095,1.8095
EURNZD,20100819,202700,1.8094,1.8094,1.8093,1.8094
EURNZD,20100819,202800,1.8094,1.8095,1.8094,1.8095
EURNZD,20100819,202900,1.8096,1.8098,1.8096,1.8098
EURNZD,20100819,203000,1.8098,1.8099,1.8098,1.8098
EURNZD,20100819,203100,1.8097,1.8100,1.8096,1.8100
EURNZD,20100819,203200,1.8103,1.8107,1.8103,1.8104
EURNZD,20100819,203300,1.8103,1.8104,1.8103,1.8104
EURNZD,20100819,203400,1.8105,1.8105,1.8105,1.8105
EURNZD,20100819,203500,1.8105,1.8106,1.8105,1.8105
EURNZD,20100819,203600,1.8106,1.8110,1.8106,1.8109
EURNZD,20100819,203700,1.8108,1.8108,1.8105,1.8105
EURNZD,20100819,203800,1.8105,1.8106,1.8105,1.8106
EURNZD,20100819,203900,1.8106,1.8106,1.8106,1.8106
EURNZD,20100819,204000,1.8107,1.8115,1.8107,1.8115
EURNZD,20100819,204100,1.8118,1.8123,1.8117,1.8123
EURNZD,20100819,204200,1.8124,1.8124,1.8124,1.8124
EURNZD,20100819,204300,1.8123,1.8123,1.8119,1.8119
EURNZD,20100819,204400,1.8120,1.8124,1.8120,1.8124
EURNZD,20100819,204500,1.8125,1.8125,1.8122,1.8122
EURNZD,20100819,204600,1.8122,1.8122,1.8120,1.8120
EURNZD,20100819,204700,1.8120,1.8120,1.8120,1.8120
EURNZD,20100819,204800,1.8119,1.8120,1.8118,1.8120
EURNZD,20100819,204900,1.8120,1.8122,1.8120,1.8122
EURNZD,20100819,205000,1.8123,1.8123,1.8120,1.8120
EURNZD,20100819,205100,1.8119,1.8119,1.8115,1.8115
EURNZD,20100819,205200,1.8114,1.8118,1.8114,1.8118
EURNZD,20100819,205300,1.8118,1.8118,1.8118,1.8118
EURNZD,20100819,205400,1.8117,1.8121,1.8116,1.8121
EURNZD,20100819,205500,1.8123,1.8131,1.8123,1.8131
EURNZD,20100819,205600,1.8131,1.8131,1.8129,1.8129
EURNZD,20100819,205700,1.8128,1.8133,1.8127,1.8133
EURNZD,20100819,205800,1.8134,1.8137,1.8133,1.8137
EURNZD,20100819,205900,1.8138,1.8142,1.8138,1.8142
EURNZD,20100819,210000,1.8142,1.8146,1.8141,1.8146
EURNZD,20100819,210100,1.8146,1.8152,1.8146,1.8152
EURNZD,20100819,210200,1.8151,1.8151,1.8147,1.8147
EURNZD,20100819,210300,1.8147,1.8149,1.8147,1.8149
EURNZD,20100819,210400,1.8149,1.8149,1.8146,1.8146
EURNZD,20100819,210500,1.8146,1.8146,1.8145,1.8145
EURNZD,20100819,210600,1.8145,1.8145,1.8145,1.8145
EURNZD,20100819,210700,1.8144,1.8144,1.8142,1.8142
EURNZD,20100819,210800,1.8142,1.8142,1.8141,1.8141
EURNZD,20100819,210900,1.8143,1.8143,1.8142,1.8142
EURNZD,20100819,211000,1.8141,1.8142,1.8140,1.8142
EURNZD,20100819,211100,1.8144,1.8144,1.8144,1.8144
EURNZD,20100819,211200,1.8145,1.8146,1.8145,1.8145
EURNZD,20100819,211300,1.8145,1.8146,1.8145,1.8146
EURNZD,20100819,211400,1.8146,1.8149,1.8146,1.8149
EURNZD,20100819,211500,1.8148,1.8148,1.8147,1.8147
EURNZD,20100819,211600,1.8146,1.8146,1.8141,1.8141
EURNZD,20100819,211700,1.8139,1.8142,1.8137,1.8140
EURNZD,20100819,211800,1.8138,1.8138,1.8137,1.8137
EURNZD,20100819,211900,1.8136,1.8136,1.8132,1.8132
EURNZD,20100819,212000,1.8129,1.8129,1.8128,1.8128
EURNZD,20100819,212100,1.8127,1.8128,1.8127,1.8128
EURNZD,20100819,212200,1.8128,1.8131,1.8128,1.8128
EURNZD,20100819,212300,1.8128,1.8128,1.8127,1.8128
EURNZD,20100819,212400,1.8130,1.8130,1.8125,1.8125
EURNZD,20100819,212500,1.8125,1.8125,1.8123,1.8124
EURNZD,20100819,212600,1.8125,1.8128,1.8123,1.8123
EURNZD,20100819,212700,1.8122,1.8122,1.8121,1.8121
EURNZD,20100819,212800,1.8120,1.8122,1.8120,1.8122
EURNZD,20100819,212900,1.8123,1.8123,1.8121,1.8121
EURNZD,20100819,213000,1.8120,1.8122,1.8120,1.8122
EURNZD,20100819,213100,1.8123,1.8125,1.8123,1.8123
EURNZD,20100819,213200,1.8122,1.8122,1.8122,1.8122
EURNZD,20100819,213300,1.8120,1.8120,1.8118,1.8118
EURNZD,20100819,213400,1.8118,1.8118,1.8118,1.8118
EURNZD,20100819,213500,1.8119,1.8120,1.8119,1.8119
EURNZD,20100819,213600,1.8118,1.8118,1.8118,1.8118
EURNZD,20100819,213700,1.8118,1.8118,1.8118,1.8118
EURNZD,20100819,213800,1.8118,1.8119,1.8118,1.8119
EURNZD,20100819,213900,1.8119,1.8119,1.8116,1.8118
EURNZD,20100819,214000,1.8119,1.8122,1.8119,1.8120
EURNZD,20100819,214100,1.8120,1.8122,1.8120,1.8122
EURNZD,20100819,214200,1.8125,1.8127,1.8125,1.8127
EURNZD,20100819,214300,1.8127,1.8128,1.8127,1.8128
EURNZD,20100819,214400,1.8127,1.8129,1.8127,1.8129
EURNZD,20100819,214500,1.8129,1.8129,1.8128,1.8128
EURNZD,20100819,214600,1.8128,1.8128,1.8126,1.8126
EURNZD,20100819,214700,1.8126,1.8126,1.8123,1.8123
EURNZD,20100819,214800,1.8123,1.8123,1.8119,1.8119
EURNZD,20100819,214900,1.8119,1.8119,1.8117,1.8117
EURNZD,20100819,215000,1.8117,1.8119,1.8117,1.8119
EURNZD,20100819,215100,1.8119,1.8120,1.8119,1.8120
EURNZD,20100819,215200,1.8121,1.8121,1.8121,1.8121
EURNZD,20100819,215300,1.8121,1.8122,1.8120,1.8122
EURNZD,20100819,215400,1.8122,1.8122,1.8122,1.8122
EURNZD,20100819,215500,1.8123,1.8125,1.8123,1.8124
EURNZD,20100819,215600,1.8123,1.8123,1.8121,1.8121
EURNZD,20100819,215700,1.8120,1.8123,1.8120,1.8123
EURNZD,20100819,215800,1.8123,1.8123,1.8121,1.8121
EURNZD,20100819,215900,1.8119,1.8119,1.8116,1.8116
EURNZD,20100819,220000,1.8116,1.8117,1.8115,1.8115
EURNZD,20100819,220100,1.8115,1.8115,1.8114,1.8115
EURNZD,20100819,220200,1.8116,1.8120,1.8116,1.8117
EURNZD,20100819,220300,1.8117,1.8117,1.8115,1.8115
EURNZD,20100819,220400,1.8115,1.8115,1.8115,1.8115
EURNZD,20100819,220500,1.8113,1.8113,1.8113,1.8113
EURNZD,20100819,220600,1.8112,1.8112,1.8111,1.8112
EURNZD,20100819,220700,1.8113,1.8113,1.8112,1.8112
EURNZD,20100819,220800,1.8113,1.8113,1.8113,1.8113
EURNZD,20100819,220900,1.8113,1.8113,1.8113,1.8113
EURNZD,20100819,221000,1.8113,1.8113,1.8113,1.8113
EURNZD,20100819,221100,1.8113,1.8114,1.8113,1.8114
EURNZD,20100819,221200,1.8114,1.8115,1.8114,1.8114
EURNZD,20100819,221300,1.8113,1.8115,1.8113,1.8115
EURNZD,20100819,221400,1.8115,1.8115,1.8112,1.8112
EURNZD,20100819,221500,1.8112,1.8114,1.8112,1.8114
EURNZD,20100819,221600,1.8115,1.8115,1.8104,1.8104
EURNZD,20100819,221700,1.8105,1.8110,1.8105,1.8110
EURNZD,20100819,221800,1.8111,1.8111,1.8111,1.8111
EURNZD,20100819,221900,1.8109,1.8109,1.8109,1.8109
EURNZD,20100819,222000,1.8109,1.8111,1.8109,1.8111
EURNZD,20100819,222100,1.8112,1.8117,1.8112,1.8117
EURNZD,20100819,222200,1.8117,1.8117,1.8117,1.8117
EURNZD,20100819,222300,1.8116,1.8117,1.8116,1.8117
EURNZD,20100819,222400,1.8117,1.8119,1.8117,1.8119
EURNZD,20100819,222500,1.8119,1.8119,1.8117,1.8117
EURNZD,20100819,222600,1.8116,1.8116,1.8114,1.8116
EURNZD,20100819,222700,1.8118,1.8119,1.8118,1.8119
EURNZD,20100819,222800,1.8118,1.8118,1.8114,1.8114
EURNZD,20100819,222900,1.8114,1.8114,1.8114,1.8114
EURNZD,20100819,223000,1.8114,1.8114,1.8113,1.8113
EURNZD,20100819,223100,1.8113,1.8114,1.8112,1.8114
EURNZD,20100819,223200,1.8115,1.8115,1.8115,1.8115
EURNZD,20100819,223300,1.8115,1.8118,1.8115,1.8118
EURNZD,20100819,223400,1.8119,1.8120,1.8119,1.8120
EURNZD,20100819,223500,1.8120,1.8120,1.8120,1.8120
EURNZD,20100819,223600,1.8118,1.8120,1.8118,1.8120
EURNZD,20100819,223700,1.8120,1.8121,1.8120,1.8121
EURNZD,20100819,223800,1.8121,1.8121,1.8120,1.8120
EURNZD,20100819,223900,1.8120,1.8120,1.8118,1.8118
EURNZD,20100819,224000,1.8118,1.8118,1.8117,1.8117
EURNZD,20100819,224100,1.8115,1.8116,1.8115,1.8116
EURNZD,20100819,224200,1.8115,1.8120,1.8114,1.8120
EURNZD,20100819,224300,1.8118,1.8118,1.8115,1.8115
EURNZD,20100819,224400,1.8115,1.8118,1.8115,1.8118
EURNZD,20100819,224500,1.8120,1.8120,1.8120,1.8120
EURNZD,20100819,224600,1.8121,1.8127,1.8121,1.8127
EURNZD,20100819,224700,1.8126,1.8127,1.8126,1.8127
EURNZD,20100819,224800,1.8127,1.8128,1.8127,1.8128
EURNZD,20100819,224900,1.8128,1.8128,1.8128,1.8128
EURNZD,20100819,225000,1.8128,1.8128,1.8128,1.8128
EURNZD,20100819,225100,1.8129,1.8129,1.8128,1.8128
EURNZD,20100819,225200,1.8128,1.8128,1.8128,1.8128
EURNZD,20100819,225300,1.8129,1.8129,1.8129,1.8129
EURNZD,20100819,225400,1.8129,1.8129,1.8129,1.8129
EURNZD,20100819,225500,1.8129,1.8129,1.8129,1.8129
EURNZD,20100819,225600,1.8129,1.8131,1.8129,1.8131
EURNZD,20100819,225700,1.8131,1.8131,1.8131,1.8131
EURNZD,20100819,225800,1.8129,1.8129,1.8126,1.8126
EURNZD,20100819,225900,1.8124,1.8125,1.8124,1.8125
EURNZD,20100819,230000,1.8125,1.8127,1.8125,1.8127
EURNZD,20100819,230100,1.8127,1.8130,1.8127,1.8130
EURNZD,20100819,230200,1.8130,1.8131,1.8129,1.8131
EURNZD,20100819,230300,1.8132,1.8132,1.8130,1.8130
EURNZD,20100819,230400,1.8128,1.8128,1.8126,1.8126
EURNZD,20100819,230500,1.8127,1.8130,1.8127,1.8130
EURNZD,20100819,230600,1.8131,1.8132,1.8131,1.8131
EURNZD,20100819,230700,1.8131,1.8131,1.8131,1.8131
EURNZD,20100819,230800,1.8131,1.8131,1.8130,1.8131
EURNZD,20100819,230900,1.8131,1.8131,1.8130,1.8130
EURNZD,20100819,231000,1.8129,1.8129,1.8125,1.8125
EURNZD,20100819,231100,1.8126,1.8128,1.8126,1.8127
EURNZD,20100819,231200,1.8126,1.8126,1.8124,1.8124
EURNZD,20100819,231300,1.8124,1.8125,1.8124,1.8124
EURNZD,20100819,231400,1.8124,1.8126,1.8124,1.8125
EURNZD,20100819,231500,1.8125,1.8125,1.8124,1.8124
EURNZD,20100819,231600,1.8123,1.8126,1.8123,1.8124
EURNZD,20100819,231700,1.8124,1.8128,1.8124,1.8128
EURNZD,20100819,231800,1.8128,1.8130,1.8128,1.8130
EURNZD,20100819,231900,1.8130,1.8130,1.8128,1.8130
EURNZD,20100819,232000,1.8129,1.8130,1.8128,1.8130
EURNZD,20100819,232100,1.8130,1.8131,1.8130,1.8131
EURNZD,20100819,232200,1.8132,1.8132,1.8132,1.8132
EURNZD,20100819,232300,1.8132,1.8134,1.8131,1.8134
EURNZD,20100819,232400,1.8134,1.8134,1.8133,1.8133
EURNZD,20100819,232500,1.8133,1.8135,1.8133,1.8135
EURNZD,20100819,232600,1.8135,1.8135,1.8135,1.8135
EURNZD,20100819,232700,1.8135,1.8135,1.8135,1.8135
EURNZD,20100819,232800,1.8135,1.8135,1.8135,1.8135
EURNZD,20100819,232900,1.8135,1.8136,1.8135,1.8136
EURNZD,20100819,233000,1.8136,1.8136,1.8134,1.8134
EURNZD,20100819,233100,1.8133,1.8133,1.8132,1.8132
EURNZD,20100819,233200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100819,233300,1.8133,1.8133,1.8131,1.8131
EURNZD,20100819,233400,1.8130,1.8130,1.8130,1.8130
EURNZD,20100819,233500,1.8128,1.8128,1.8127,1.8127
EURNZD,20100819,233600,1.8126,1.8127,1.8126,1.8127
EURNZD,20100819,233700,1.8127,1.8127,1.8125,1.8125
EURNZD,20100819,233800,1.8125,1.8125,1.8125,1.8125
EURNZD,20100819,233900,1.8126,1.8126,1.8126,1.8126
EURNZD,20100819,234000,1.8126,1.8126,1.8124,1.8124
EURNZD,20100819,234100,1.8124,1.8124,1.8122,1.8122
EURNZD,20100819,234200,1.8124,1.8125,1.8124,1.8124
EURNZD,20100819,234300,1.8124,1.8124,1.8122,1.8122
EURNZD,20100819,234400,1.8121,1.8122,1.8121,1.8122
EURNZD,20100819,234500,1.8123,1.8124,1.8123,1.8124
EURNZD,20100819,234600,1.8124,1.8124,1.8123,1.8123
EURNZD,20100819,234700,1.8123,1.8123,1.8122,1.8122
EURNZD,20100819,234800,1.8122,1.8124,1.8122,1.8124
EURNZD,20100819,234900,1.8124,1.8124,1.8117,1.8118
EURNZD,20100819,235000,1.8118,1.8121,1.8118,1.8121
EURNZD,20100819,235100,1.8120,1.8120,1.8119,1.8119
EURNZD,20100819,235200,1.8119,1.8119,1.8118,1.8118
EURNZD,20100819,235300,1.8118,1.8118,1.8118,1.8118
EURNZD,20100819,235400,1.8118,1.8119,1.8117,1.8117
EURNZD,20100819,235500,1.8117,1.8118,1.8117,1.8117
EURNZD,20100819,235600,1.8116,1.8117,1.8116,1.8117
EURNZD,20100819,235700,1.8117,1.8119,1.8117,1.8119
EURNZD,20100819,235800,1.8120,1.8121,1.8120,1.8121
EURNZD,20100819,235900,1.8121,1.8121,1.8119,1.8119
EURNZD,20100820,000000,1.8119,1.8119,1.8119,1.8119
EURSGD,20100819,000100,1.7374,1.7375,1.7374,1.7374
EURSGD,20100819,000200,1.7374,1.7374,1.7369,1.7369
EURSGD,20100819,000300,1.7369,1.7370,1.7369,1.7369
EURSGD,20100819,000400,1.7368,1.7368,1.7367,1.7368
EURSGD,20100819,000500,1.7368,1.7369,1.7368,1.7369
EURSGD,20100819,000600,1.7369,1.7370,1.7369,1.7370
EURSGD,20100819,000700,1.7370,1.7370,1.7369,1.7369
EURSGD,20100819,000800,1.7369,1.7370,1.7369,1.7369
EURSGD,20100819,000900,1.7369,1.7369,1.7368,1.7368
EURSGD,20100819,001000,1.7369,1.7369,1.7369,1.7369
EURSGD,20100819,001100,1.7370,1.7370,1.7368,1.7368
EURSGD,20100819,001200,1.7367,1.7367,1.7365,1.7365
EURSGD,20100819,001300,1.7366,1.7366,1.7365,1.7365
EURSGD,20100819,001400,1.7365,1.7365,1.7364,1.7364
EURSGD,20100819,001500,1.7365,1.7367,1.7365,1.7367
EURSGD,20100819,001600,1.7367,1.7368,1.7367,1.7368
EURSGD,20100819,001700,1.7369,1.7369,1.7369,1.7369
EURSGD,20100819,001800,1.7367,1.7369,1.7367,1.7368
EURSGD,20100819,001900,1.7367,1.7367,1.7365,1.7365
EURSGD,20100819,002000,1.7365,1.7365,1.7365,1.7365
EURSGD,20100819,002100,1.7364,1.7364,1.7364,1.7364
EURSGD,20100819,002200,1.7364,1.7366,1.7364,1.7365
EURSGD,20100819,002300,1.7365,1.7365,1.7365,1.7365
EURSGD,20100819,002400,1.7364,1.7366,1.7364,1.7366
EURSGD,20100819,002500,1.7367,1.7367,1.7367,1.7367
EURSGD,20100819,002600,1.7367,1.7367,1.7366,1.7366
EURSGD,20100819,002700,1.7366,1.7366,1.7365,1.7365
EURSGD,20100819,002800,1.7366,1.7366,1.7365,1.7365
EURSGD,20100819,002900,1.7365,1.7365,1.7365,1.7365
EURSGD,20100819,003000,1.7365,1.7366,1.7365,1.7366
EURSGD,20100819,003100,1.7366,1.7366,1.7364,1.7364
EURSGD,20100819,003200,1.7366,1.7366,1.7366,1.7366
EURSGD,20100819,003300,1.7366,1.7367,1.7365,1.7367
EURSGD,20100819,003400,1.7367,1.7368,1.7367,1.7368
EURSGD,20100819,003500,1.7368,1.7368,1.7367,1.7367
EURSGD,20100819,003600,1.7367,1.7367,1.7367,1.7367
EURSGD,20100819,003700,1.7369,1.7369,1.7369,1.7369
EURSGD,20100819,003800,1.7369,1.7369,1.7367,1.7367
EURSGD,20100819,003900,1.7367,1.7369,1.7367,1.7369
EURSGD,20100819,004000,1.7369,1.7371,1.7369,1.7371
EURSGD,20100819,004100,1.7371,1.7372,1.7371,1.7372
EURSGD,20100819,004200,1.7372,1.7372,1.7372,1.7372
EURSGD,20100819,004300,1.7371,1.7372,1.7371,1.7372
EURSGD,20100819,004400,1.7372,1.7373,1.7372,1.7373
EURSGD,20100819,004500,1.7373,1.7373,1.7373,1.7373
EURSGD,20100819,004600,1.7372,1.7374,1.7372,1.7374
EURSGD,20100819,004700,1.7374,1.7376,1.7374,1.7376
EURSGD,20100819,004800,1.7377,1.7377,1.7376,1.7376
EURSGD,20100819,004900,1.7376,1.7376,1.7375,1.7375
EURSGD,20100819,005000,1.7376,1.7377,1.7375,1.7375
EURSGD,20100819,005100,1.7375,1.7375,1.7375,1.7375
EURSGD,20100819,005200,1.7375,1.7376,1.7375,1.7376
EURSGD,20100819,005300,1.7376,1.7377,1.7376,1.7377
EURSGD,20100819,005400,1.7377,1.7377,1.7375,1.7375
EURSGD,20100819,005500,1.7375,1.7376,1.7375,1.7376
EURSGD,20100819,005600,1.7376,1.7376,1.7375,1.7375
EURSGD,20100819,005700,1.7375,1.7375,1.7374,1.7374
EURSGD,20100819,005800,1.7374,1.7374,1.7374,1.7374
EURSGD,20100819,005900,1.7375,1.7377,1.7375,1.7377
EURSGD,20100819,010000,1.7375,1.7377,1.7375,1.7376
EURSGD,20100819,010100,1.7376,1.7376,1.7376,1.7376
EURSGD,20100819,010200,1.7375,1.7375,1.7375,1.7375
EURSGD,20100819,010300,1.7375,1.7375,1.7373,1.7374
EURSGD,20100819,010400,1.7374,1.7374,1.7373,1.7373
EURSGD,20100819,010500,1.7373,1.7373,1.7373,1.7373
EURSGD,20100819,010600,1.7373,1.7374,1.7373,1.7373
EURSGD,20100819,010700,1.7373,1.7373,1.7373,1.7373
EURSGD,20100819,010800,1.7373,1.7373,1.7371,1.7371
EURSGD,20100819,010900,1.7370,1.7370,1.7369,1.7370
EURSGD,20100819,011000,1.7370,1.7371,1.7370,1.7371
EURSGD,20100819,011100,1.7372,1.7373,1.7370,1.7370
EURSGD,20100819,011200,1.7369,1.7369,1.7366,1.7366
EURSGD,20100819,011300,1.7365,1.7365,1.7362,1.7362
EURSGD,20100819,011400,1.7361,1.7361,1.7358,1.7358
EURSGD,20100819,011500,1.7357,1.7358,1.7357,1.7358
EURSGD,20100819,011600,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,011700,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,011800,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,011900,1.7358,1.7360,1.7358,1.7359
EURSGD,20100819,012000,1.7359,1.7361,1.7359,1.7361
EURSGD,20100819,012100,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,012200,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,012300,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,012400,1.7358,1.7358,1.7357,1.7357
EURSGD,20100819,012500,1.7358,1.7358,1.7357,1.7357
EURSGD,20100819,012600,1.7358,1.7360,1.7358,1.7360
EURSGD,20100819,012700,1.7359,1.7359,1.7358,1.7358
EURSGD,20100819,012800,1.7357,1.7357,1.7355,1.7355
EURSGD,20100819,012900,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,013000,1.7354,1.7354,1.7351,1.7351
EURSGD,20100819,013100,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,013200,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,013300,1.7351,1.7352,1.7351,1.7352
EURSGD,20100819,013400,1.7352,1.7353,1.7352,1.7353
EURSGD,20100819,013500,1.7352,1.7352,1.7350,1.7350
EURSGD,20100819,013600,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,013700,1.7348,1.7348,1.7347,1.7347
EURSGD,20100819,013800,1.7347,1.7350,1.7347,1.7350
EURSGD,20100819,013900,1.7350,1.7351,1.7350,1.7351
EURSGD,20100819,014000,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,014100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,014200,1.7350,1.7351,1.7350,1.7350
EURSGD,20100819,014300,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,014400,1.7349,1.7349,1.7346,1.7346
EURSGD,20100819,014500,1.7345,1.7346,1.7344,1.7344
EURSGD,20100819,014600,1.7344,1.7344,1.7342,1.7342
EURSGD,20100819,014700,1.7342,1.7342,1.7339,1.7339
EURSGD,20100819,014800,1.7337,1.7337,1.7328,1.7329
EURSGD,20100819,014900,1.7331,1.7337,1.7331,1.7337
EURSGD,20100819,015000,1.7337,1.7339,1.7337,1.7337
EURSGD,20100819,015100,1.7337,1.7337,1.7335,1.7335
EURSGD,20100819,015200,1.7334,1.7334,1.7323,1.7323
EURSGD,20100819,015300,1.7323,1.7327,1.7323,1.7327
EURSGD,20100819,015400,1.7328,1.7331,1.7328,1.7329
EURSGD,20100819,015500,1.7329,1.7330,1.7329,1.7330
EURSGD,20100819,015600,1.7330,1.7330,1.7328,1.7328
EURSGD,20100819,015700,1.7329,1.7330,1.7329,1.7330
EURSGD,20100819,015800,1.7330,1.7330,1.7328,1.7328
EURSGD,20100819,015900,1.7328,1.7328,1.7322,1.7322
EURSGD,20100819,020000,1.7321,1.7321,1.7304,1.7312
EURSGD,20100819,020100,1.7313,1.7316,1.7313,1.7316
EURSGD,20100819,020200,1.7318,1.7327,1.7318,1.7327
EURSGD,20100819,020300,1.7329,1.7330,1.7324,1.7324
EURSGD,20100819,020400,1.7325,1.7325,1.7322,1.7322
EURSGD,20100819,020500,1.7322,1.7325,1.7322,1.7325
EURSGD,20100819,020600,1.7326,1.7328,1.7326,1.7328
EURSGD,20100819,020700,1.7328,1.7328,1.7320,1.7320
EURSGD,20100819,020800,1.7318,1.7323,1.7318,1.7323
EURSGD,20100819,020900,1.7323,1.7325,1.7323,1.7325
EURSGD,20100819,021000,1.7326,1.7329,1.7326,1.7329
EURSGD,20100819,021100,1.7327,1.7328,1.7325,1.7328
EURSGD,20100819,021200,1.7328,1.7330,1.7326,1.7326
EURSGD,20100819,021300,1.7326,1.7326,1.7323,1.7323
EURSGD,20100819,021400,1.7323,1.7323,1.7321,1.7321
EURSGD,20100819,021500,1.7320,1.7320,1.7312,1.7312
EURSGD,20100819,021600,1.7305,1.7305,1.7297,1.7303
EURSGD,20100819,021700,1.7305,1.7308,1.7305,1.7308
EURSGD,20100819,021800,1.7308,1.7310,1.7308,1.7310
EURSGD,20100819,021900,1.7311,1.7311,1.7307,1.7308
EURSGD,20100819,022000,1.7307,1.7307,1.7302,1.7303
EURSGD,20100819,022100,1.7304,1.7304,1.7303,1.7303
EURSGD,20100819,022200,1.7302,1.7302,1.7297,1.7299
EURSGD,20100819,022300,1.7300,1.7304,1.7300,1.7304
EURSGD,20100819,022400,1.7306,1.7307,1.7302,1.7302
EURSGD,20100819,022500,1.7303,1.7306,1.7303,1.7306
EURSGD,20100819,022600,1.7305,1.7306,1.7305,1.7306
EURSGD,20100819,022700,1.7307,1.7308,1.7307,1.7307
EURSGD,20100819,022800,1.7308,1.7309,1.7308,1.7308
EURSGD,20100819,022900,1.7307,1.7307,1.7300,1.7301
EURSGD,20100819,023000,1.7303,1.7307,1.7303,1.7307
EURSGD,20100819,023100,1.7309,1.7311,1.7309,1.7311
EURSGD,20100819,023200,1.7311,1.7311,1.7311,1.7311
EURSGD,20100819,023300,1.7312,1.7312,1.7309,1.7309
EURSGD,20100819,023400,1.7307,1.7307,1.7306,1.7307
EURSGD,20100819,023500,1.7308,1.7311,1.7308,1.7309
EURSGD,20100819,023600,1.7309,1.7311,1.7308,1.7311
EURSGD,20100819,023700,1.7313,1.7315,1.7312,1.7313
EURSGD,20100819,023800,1.7312,1.7312,1.7308,1.7308
EURSGD,20100819,023900,1.7307,1.7307,1.7304,1.7305
EURSGD,20100819,024000,1.7305,1.7308,1.7305,1.7308
EURSGD,20100819,024100,1.7308,1.7309,1.7308,1.7309
EURSGD,20100819,024200,1.7309,1.7309,1.7308,1.7308
EURSGD,20100819,024300,1.7307,1.7307,1.7305,1.7305
EURSGD,20100819,024400,1.7304,1.7304,1.7300,1.7300
EURSGD,20100819,024500,1.7299,1.7299,1.7298,1.7298
EURSGD,20100819,024600,1.7298,1.7299,1.7298,1.7299
EURSGD,20100819,024700,1.7300,1.7300,1.7299,1.7299
EURSGD,20100819,024800,1.7299,1.7299,1.7298,1.7298
EURSGD,20100819,024900,1.7297,1.7297,1.7295,1.7296
EURSGD,20100819,025000,1.7297,1.7297,1.7297,1.7297
EURSGD,20100819,025100,1.7297,1.7298,1.7297,1.7298
EURSGD,20100819,025200,1.7299,1.7302,1.7299,1.7300
EURSGD,20100819,025300,1.7299,1.7299,1.7298,1.7299
EURSGD,20100819,025400,1.7297,1.7297,1.7296,1.7296
EURSGD,20100819,025500,1.7298,1.7300,1.7298,1.7300
EURSGD,20100819,025600,1.7299,1.7299,1.7296,1.7297
EURSGD,20100819,025700,1.7297,1.7297,1.7295,1.7295
EURSGD,20100819,025800,1.7296,1.7297,1.7296,1.7297
EURSGD,20100819,025900,1.7297,1.7298,1.7295,1.7295
EURSGD,20100819,030000,1.7294,1.7294,1.7294,1.7294
EURSGD,20100819,030100,1.7294,1.7299,1.7294,1.7299
EURSGD,20100819,030200,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,030300,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,030400,1.7300,1.7304,1.7300,1.7304
EURSGD,20100819,030500,1.7304,1.7304,1.7302,1.7302
EURSGD,20100819,030600,1.7302,1.7302,1.7300,1.7300
EURSGD,20100819,030700,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,030800,1.7299,1.7299,1.7295,1.7295
EURSGD,20100819,030900,1.7294,1.7294,1.7294,1.7294
EURSGD,20100819,031000,1.7294,1.7296,1.7294,1.7296
EURSGD,20100819,031100,1.7296,1.7296,1.7296,1.7296
EURSGD,20100819,031200,1.7296,1.7297,1.7296,1.7297
EURSGD,20100819,031300,1.7297,1.7299,1.7297,1.7299
EURSGD,20100819,031400,1.7301,1.7302,1.7301,1.7301
EURSGD,20100819,031500,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,031600,1.7300,1.7301,1.7300,1.7300
EURSGD,20100819,031700,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,031800,1.7300,1.7302,1.7300,1.7300
EURSGD,20100819,031900,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,032000,1.7302,1.7302,1.7302,1.7302
EURSGD,20100819,032100,1.7302,1.7304,1.7302,1.7303
EURSGD,20100819,032200,1.7303,1.7303,1.7302,1.7302
EURSGD,20100819,032300,1.7302,1.7302,1.7302,1.7302
EURSGD,20100819,032400,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,032500,1.7300,1.7302,1.7300,1.7301
EURSGD,20100819,032600,1.7301,1.7301,1.7300,1.7301
EURSGD,20100819,032700,1.7301,1.7301,1.7301,1.7301
EURSGD,20100819,032800,1.7302,1.7302,1.7302,1.7302
EURSGD,20100819,032900,1.7302,1.7302,1.7301,1.7301
EURSGD,20100819,033000,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,033100,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,033200,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,033300,1.7301,1.7302,1.7301,1.7302
EURSGD,20100819,033400,1.7302,1.7302,1.7302,1.7302
EURSGD,20100819,033500,1.7302,1.7303,1.7302,1.7302
EURSGD,20100819,033600,1.7302,1.7302,1.7301,1.7302
EURSGD,20100819,033700,1.7302,1.7302,1.7301,1.7301
EURSGD,20100819,033800,1.7301,1.7301,1.7301,1.7301
EURSGD,20100819,033900,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,034000,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,034100,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,034200,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,034300,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,034400,1.7300,1.7302,1.7300,1.7302
EURSGD,20100819,034500,1.7302,1.7302,1.7300,1.7300
EURSGD,20100819,034600,1.7299,1.7301,1.7299,1.7301
EURSGD,20100819,034700,1.7302,1.7303,1.7302,1.7303
EURSGD,20100819,034800,1.7304,1.7305,1.7304,1.7305
EURSGD,20100819,034900,1.7305,1.7305,1.7304,1.7304
EURSGD,20100819,035000,1.7302,1.7302,1.7302,1.7302
EURSGD,20100819,035100,1.7302,1.7302,1.7300,1.7300
EURSGD,20100819,035200,1.7299,1.7300,1.7299,1.7300
EURSGD,20100819,035300,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,035400,1.7303,1.7305,1.7303,1.7305
EURSGD,20100819,035500,1.7305,1.7305,1.7305,1.7305
EURSGD,20100819,035600,1.7305,1.7305,1.7305,1.7305
EURSGD,20100819,035700,1.7305,1.7305,1.7303,1.7303
EURSGD,20100819,035800,1.7302,1.7302,1.7300,1.7300
EURSGD,20100819,035900,1.7300,1.7302,1.7300,1.7302
EURSGD,20100819,040000,1.7301,1.7301,1.7299,1.7299
EURSGD,20100819,040100,1.7299,1.7301,1.7299,1.7301
EURSGD,20100819,040200,1.7300,1.7302,1.7300,1.7302
EURSGD,20100819,040300,1.7302,1.7306,1.7302,1.7306
EURSGD,20100819,040400,1.7307,1.7308,1.7306,1.7306
EURSGD,20100819,040500,1.7305,1.7305,1.7304,1.7304
EURSGD,20100819,040600,1.7304,1.7304,1.7304,1.7304
EURSGD,20100819,040700,1.7306,1.7306,1.7306,1.7306
EURSGD,20100819,040800,1.7306,1.7306,1.7305,1.7305
EURSGD,20100819,040900,1.7303,1.7304,1.7302,1.7304
EURSGD,20100819,041000,1.7305,1.7305,1.7304,1.7304
EURSGD,20100819,041100,1.7303,1.7304,1.7303,1.7304
EURSGD,20100819,041200,1.7304,1.7304,1.7299,1.7299
EURSGD,20100819,041300,1.7298,1.7298,1.7296,1.7296
EURSGD,20100819,041400,1.7297,1.7298,1.7297,1.7297
EURSGD,20100819,041500,1.7297,1.7299,1.7297,1.7299
EURSGD,20100819,041600,1.7299,1.7302,1.7299,1.7302
EURSGD,20100819,041700,1.7302,1.7302,1.7300,1.7300
EURSGD,20100819,041800,1.7300,1.7304,1.7300,1.7304
EURSGD,20100819,041900,1.7304,1.7304,1.7302,1.7302
EURSGD,20100819,042000,1.7302,1.7304,1.7302,1.7304
EURSGD,20100819,042100,1.7305,1.7310,1.7305,1.7310
EURSGD,20100819,042200,1.7310,1.7311,1.7309,1.7311
EURSGD,20100819,042300,1.7310,1.7310,1.7307,1.7307
EURSGD,20100819,042400,1.7306,1.7306,1.7305,1.7305
EURSGD,20100819,042500,1.7305,1.7305,1.7304,1.7305
EURSGD,20100819,042600,1.7305,1.7305,1.7304,1.7304
EURSGD,20100819,042700,1.7303,1.7303,1.7302,1.7302
EURSGD,20100819,042800,1.7302,1.7302,1.7301,1.7301
EURSGD,20100819,042900,1.7301,1.7301,1.7297,1.7297
EURSGD,20100819,043000,1.7297,1.7303,1.7297,1.7303
EURSGD,20100819,043100,1.7306,1.7306,1.7303,1.7303
EURSGD,20100819,043200,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,043300,1.7300,1.7300,1.7299,1.7299
EURSGD,20100819,043400,1.7299,1.7300,1.7299,1.7300
EURSGD,20100819,043500,1.7301,1.7302,1.7301,1.7302
EURSGD,20100819,043600,1.7301,1.7302,1.7300,1.7300
EURSGD,20100819,043700,1.7299,1.7299,1.7296,1.7296
EURSGD,20100819,043800,1.7298,1.7301,1.7298,1.7300
EURSGD,20100819,043900,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,044000,1.7302,1.7304,1.7302,1.7304
EURSGD,20100819,044100,1.7304,1.7306,1.7304,1.7306
EURSGD,20100819,044200,1.7306,1.7306,1.7304,1.7304
EURSGD,20100819,044300,1.7304,1.7307,1.7304,1.7307
EURSGD,20100819,044400,1.7306,1.7306,1.7303,1.7303
EURSGD,20100819,044500,1.7302,1.7302,1.7300,1.7300
EURSGD,20100819,044600,1.7300,1.7300,1.7299,1.7299
EURSGD,20100819,044700,1.7300,1.7302,1.7300,1.7302
EURSGD,20100819,044800,1.7303,1.7303,1.7303,1.7303
EURSGD,20100819,044900,1.7303,1.7303,1.7302,1.7302
EURSGD,20100819,045000,1.7301,1.7301,1.7301,1.7301
EURSGD,20100819,045100,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,045200,1.7300,1.7300,1.7298,1.7298
EURSGD,20100819,045300,1.7298,1.7298,1.7298,1.7298
EURSGD,20100819,045400,1.7298,1.7298,1.7298,1.7298
EURSGD,20100819,045500,1.7298,1.7300,1.7298,1.7300
EURSGD,20100819,045600,1.7300,1.7300,1.7300,1.7300
EURSGD,20100819,045700,1.7301,1.7301,1.7300,1.7301
EURSGD,20100819,045800,1.7303,1.7306,1.7303,1.7306
EURSGD,20100819,045900,1.7306,1.7307,1.7306,1.7306
EURSGD,20100819,050000,1.7305,1.7305,1.7304,1.7304
EURSGD,20100819,050100,1.7305,1.7308,1.7305,1.7308
EURSGD,20100819,050200,1.7308,1.7308,1.7308,1.7308
EURSGD,20100819,050300,1.7309,1.7311,1.7309,1.7311
EURSGD,20100819,050400,1.7311,1.7311,1.7309,1.7309
EURSGD,20100819,050500,1.7308,1.7308,1.7307,1.7308
EURSGD,20100819,050600,1.7309,1.7311,1.7309,1.7310
EURSGD,20100819,050700,1.7310,1.7310,1.7308,1.7308
EURSGD,20100819,050800,1.7308,1.7308,1.7306,1.7306
EURSGD,20100819,050900,1.7306,1.7308,1.7306,1.7308
EURSGD,20100819,051000,1.7308,1.7308,1.7308,1.7308
EURSGD,20100819,051100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,051200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,051300,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,051400,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,051500,1.7309,1.7309,1.7308,1.7308
EURSGD,20100819,051600,1.7309,1.7309,1.7308,1.7308
EURSGD,20100819,051700,1.7309,1.7312,1.7309,1.7312
EURSGD,20100819,051800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100819,051900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100819,052000,1.7316,1.7320,1.7316,1.7320
EURSGD,20100819,052100,1.7321,1.7322,1.7320,1.7320
EURSGD,20100819,052200,1.7320,1.7320,1.7319,1.7319
EURSGD,20100819,052300,1.7319,1.7321,1.7319,1.7321
EURSGD,20100819,052400,1.7322,1.7322,1.7321,1.7321
EURSGD,20100819,052500,1.7321,1.7321,1.7315,1.7315
EURSGD,20100819,052600,1.7316,1.7318,1.7316,1.7318
EURSGD,20100819,052700,1.7318,1.7318,1.7316,1.7316
EURSGD,20100819,052800,1.7314,1.7315,1.7314,1.7315
EURSGD,20100819,052900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100819,053000,1.7316,1.7318,1.7316,1.7318
EURSGD,20100819,053100,1.7319,1.7320,1.7319,1.7320
EURSGD,20100819,053200,1.7320,1.7320,1.7318,1.7318
EURSGD,20100819,053300,1.7320,1.7320,1.7320,1.7320
EURSGD,20100819,053400,1.7320,1.7321,1.7318,1.7318
EURSGD,20100819,053500,1.7318,1.7320,1.7318,1.7320
EURSGD,20100819,053600,1.7320,1.7322,1.7320,1.7321
EURSGD,20100819,053700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100819,053800,1.7322,1.7322,1.7322,1.7322
EURSGD,20100819,053900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100819,054000,1.7322,1.7322,1.7321,1.7321
EURSGD,20100819,054100,1.7322,1.7322,1.7319,1.7320
EURSGD,20100819,054200,1.7320,1.7320,1.7318,1.7318
EURSGD,20100819,054300,1.7319,1.7319,1.7318,1.7319
EURSGD,20100819,054400,1.7319,1.7319,1.7318,1.7318
EURSGD,20100819,054500,1.7318,1.7318,1.7316,1.7316
EURSGD,20100819,054600,1.7316,1.7318,1.7316,1.7318
EURSGD,20100819,054700,1.7317,1.7320,1.7317,1.7320
EURSGD,20100819,054800,1.7320,1.7321,1.7320,1.7320
EURSGD,20100819,054900,1.7320,1.7320,1.7320,1.7320
EURSGD,20100819,055000,1.7319,1.7319,1.7319,1.7319
EURSGD,20100819,055100,1.7320,1.7320,1.7320,1.7320
EURSGD,20100819,055200,1.7320,1.7320,1.7318,1.7318
EURSGD,20100819,055300,1.7318,1.7320,1.7318,1.7320
EURSGD,20100819,055400,1.7320,1.7320,1.7319,1.7319
EURSGD,20100819,055500,1.7319,1.7319,1.7319,1.7319
EURSGD,20100819,055600,1.7318,1.7319,1.7318,1.7319
EURSGD,20100819,055700,1.7320,1.7320,1.7320,1.7320
EURSGD,20100819,055800,1.7320,1.7322,1.7320,1.7322
EURSGD,20100819,055900,1.7320,1.7320,1.7319,1.7320
EURSGD,20100819,060000,1.7320,1.7320,1.7318,1.7318
EURSGD,20100819,060100,1.7316,1.7316,1.7315,1.7315
EURSGD,20100819,060200,1.7315,1.7316,1.7315,1.7316
EURSGD,20100819,060300,1.7317,1.7320,1.7317,1.7320
EURSGD,20100819,060400,1.7320,1.7320,1.7320,1.7320
EURSGD,20100819,060500,1.7320,1.7320,1.7320,1.7320
EURSGD,20100819,060600,1.7321,1.7321,1.7321,1.7321
EURSGD,20100819,060700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100819,060800,1.7322,1.7322,1.7322,1.7322
EURSGD,20100819,060900,1.7322,1.7323,1.7322,1.7323
EURSGD,20100819,061000,1.7323,1.7325,1.7323,1.7325
EURSGD,20100819,061100,1.7324,1.7326,1.7324,1.7326
EURSGD,20100819,061200,1.7326,1.7326,1.7326,1.7326
EURSGD,20100819,061300,1.7323,1.7323,1.7321,1.7323
EURSGD,20100819,061400,1.7323,1.7323,1.7323,1.7323
EURSGD,20100819,061500,1.7321,1.7321,1.7320,1.7320
EURSGD,20100819,061600,1.7319,1.7321,1.7319,1.7321
EURSGD,20100819,061700,1.7320,1.7323,1.7320,1.7323
EURSGD,20100819,061800,1.7322,1.7322,1.7321,1.7321
EURSGD,20100819,061900,1.7321,1.7321,1.7320,1.7320
EURSGD,20100819,062000,1.7320,1.7322,1.7320,1.7322
EURSGD,20100819,062100,1.7322,1.7323,1.7322,1.7323
EURSGD,20100819,062200,1.7323,1.7323,1.7322,1.7322
EURSGD,20100819,062300,1.7321,1.7322,1.7320,1.7322
EURSGD,20100819,062400,1.7323,1.7323,1.7323,1.7323
EURSGD,20100819,062500,1.7323,1.7324,1.7323,1.7324
EURSGD,20100819,062600,1.7324,1.7326,1.7324,1.7326
EURSGD,20100819,062700,1.7325,1.7325,1.7324,1.7324
EURSGD,20100819,062800,1.7324,1.7324,1.7322,1.7323
EURSGD,20100819,062900,1.7323,1.7324,1.7322,1.7322
EURSGD,20100819,063000,1.7321,1.7321,1.7320,1.7320
EURSGD,20100819,063100,1.7320,1.7320,1.7319,1.7319
EURSGD,20100819,063200,1.7320,1.7320,1.7319,1.7319
EURSGD,20100819,063300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100819,063400,1.7319,1.7319,1.7319,1.7319
EURSGD,20100819,063500,1.7320,1.7321,1.7320,1.7321
EURSGD,20100819,063600,1.7321,1.7321,1.7320,1.7320
EURSGD,20100819,063700,1.7320,1.7320,1.7317,1.7317
EURSGD,20100819,063800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100819,063900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100819,064000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100819,064100,1.7316,1.7316,1.7314,1.7314
EURSGD,20100819,064200,1.7313,1.7313,1.7310,1.7310
EURSGD,20100819,064300,1.7309,1.7310,1.7309,1.7310
EURSGD,20100819,064400,1.7310,1.7314,1.7309,1.7314
EURSGD,20100819,064500,1.7315,1.7315,1.7314,1.7314
EURSGD,20100819,064600,1.7314,1.7314,1.7313,1.7314
EURSGD,20100819,064700,1.7313,1.7313,1.7312,1.7312
EURSGD,20100819,064800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100819,064900,1.7312,1.7314,1.7312,1.7314
EURSGD,20100819,065000,1.7314,1.7315,1.7314,1.7315
EURSGD,20100819,065100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100819,065200,1.7316,1.7318,1.7316,1.7318
EURSGD,20100819,065300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100819,065400,1.7316,1.7318,1.7316,1.7318
EURSGD,20100819,065500,1.7319,1.7320,1.7319,1.7319
EURSGD,20100819,065600,1.7319,1.7319,1.7316,1.7316
EURSGD,20100819,065700,1.7315,1.7315,1.7309,1.7309
EURSGD,20100819,065800,1.7307,1.7307,1.7302,1.7302
EURSGD,20100819,065900,1.7301,1.7301,1.7299,1.7299
EURSGD,20100819,070000,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,070100,1.7301,1.7303,1.7301,1.7303
EURSGD,20100819,070200,1.7304,1.7306,1.7304,1.7306
EURSGD,20100819,070300,1.7309,1.7311,1.7309,1.7311
EURSGD,20100819,070400,1.7313,1.7313,1.7313,1.7313
EURSGD,20100819,070500,1.7313,1.7313,1.7312,1.7313
EURSGD,20100819,070600,1.7312,1.7312,1.7311,1.7311
EURSGD,20100819,070700,1.7312,1.7314,1.7312,1.7314
EURSGD,20100819,070800,1.7314,1.7314,1.7313,1.7313
EURSGD,20100819,070900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100819,071000,1.7313,1.7313,1.7312,1.7312
EURSGD,20100819,071100,1.7312,1.7312,1.7311,1.7311
EURSGD,20100819,071200,1.7311,1.7311,1.7309,1.7310
EURSGD,20100819,071300,1.7310,1.7312,1.7310,1.7312
EURSGD,20100819,071400,1.7313,1.7319,1.7313,1.7318
EURSGD,20100819,071500,1.7317,1.7317,1.7312,1.7312
EURSGD,20100819,071600,1.7313,1.7314,1.7313,1.7314
EURSGD,20100819,071700,1.7318,1.7319,1.7318,1.7318
EURSGD,20100819,071800,1.7317,1.7317,1.7314,1.7314
EURSGD,20100819,071900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100819,072000,1.7313,1.7317,1.7313,1.7317
EURSGD,20100819,072100,1.7318,1.7323,1.7318,1.7323
EURSGD,20100819,072200,1.7323,1.7323,1.7321,1.7321
EURSGD,20100819,072300,1.7321,1.7326,1.7321,1.7326
EURSGD,20100819,072400,1.7327,1.7327,1.7325,1.7325
EURSGD,20100819,072500,1.7326,1.7327,1.7326,1.7327
EURSGD,20100819,072600,1.7326,1.7330,1.7326,1.7330
EURSGD,20100819,072700,1.7329,1.7329,1.7329,1.7329
EURSGD,20100819,072800,1.7329,1.7329,1.7329,1.7329
EURSGD,20100819,072900,1.7330,1.7334,1.7330,1.7334
EURSGD,20100819,073000,1.7334,1.7337,1.7332,1.7337
EURSGD,20100819,073100,1.7338,1.7341,1.7332,1.7333
EURSGD,20100819,073200,1.7334,1.7338,1.7334,1.7338
EURSGD,20100819,073300,1.7339,1.7339,1.7338,1.7338
EURSGD,20100819,073400,1.7335,1.7335,1.7334,1.7334
EURSGD,20100819,073500,1.7334,1.7334,1.7333,1.7333
EURSGD,20100819,073600,1.7334,1.7335,1.7334,1.7335
EURSGD,20100819,073700,1.7334,1.7334,1.7333,1.7333
EURSGD,20100819,073800,1.7334,1.7337,1.7334,1.7337
EURSGD,20100819,073900,1.7337,1.7337,1.7335,1.7335
EURSGD,20100819,074000,1.7335,1.7335,1.7333,1.7333
EURSGD,20100819,074100,1.7333,1.7333,1.7333,1.7333
EURSGD,20100819,074200,1.7332,1.7332,1.7331,1.7331
EURSGD,20100819,074300,1.7331,1.7333,1.7331,1.7333
EURSGD,20100819,074400,1.7334,1.7336,1.7334,1.7336
EURSGD,20100819,074500,1.7337,1.7338,1.7337,1.7337
EURSGD,20100819,074600,1.7337,1.7337,1.7336,1.7336
EURSGD,20100819,074700,1.7336,1.7338,1.7336,1.7338
EURSGD,20100819,074800,1.7340,1.7340,1.7339,1.7339
EURSGD,20100819,074900,1.7338,1.7338,1.7335,1.7335
EURSGD,20100819,075000,1.7334,1.7336,1.7334,1.7335
EURSGD,20100819,075100,1.7335,1.7335,1.7332,1.7334
EURSGD,20100819,075200,1.7333,1.7333,1.7331,1.7333
EURSGD,20100819,075300,1.7333,1.7333,1.7333,1.7333
EURSGD,20100819,075400,1.7330,1.7332,1.7330,1.7332
EURSGD,20100819,075500,1.7332,1.7333,1.7332,1.7333
EURSGD,20100819,075600,1.7334,1.7335,1.7334,1.7335
EURSGD,20100819,075700,1.7336,1.7336,1.7335,1.7335
EURSGD,20100819,075800,1.7336,1.7336,1.7336,1.7336
EURSGD,20100819,075900,1.7336,1.7337,1.7336,1.7337
EURSGD,20100819,080000,1.7337,1.7337,1.7337,1.7337
EURSGD,20100819,080100,1.7338,1.7341,1.7338,1.7341
EURSGD,20100819,080200,1.7341,1.7341,1.7337,1.7338
EURSGD,20100819,080300,1.7339,1.7340,1.7333,1.7333
EURSGD,20100819,080400,1.7332,1.7334,1.7332,1.7334
EURSGD,20100819,080500,1.7334,1.7334,1.7331,1.7331
EURSGD,20100819,080600,1.7331,1.7331,1.7327,1.7327
EURSGD,20100819,080700,1.7329,1.7329,1.7325,1.7325
EURSGD,20100819,080800,1.7324,1.7328,1.7324,1.7328
EURSGD,20100819,080900,1.7330,1.7330,1.7328,1.7329
EURSGD,20100819,081000,1.7330,1.7331,1.7330,1.7331
EURSGD,20100819,081100,1.7330,1.7330,1.7327,1.7327
EURSGD,20100819,081200,1.7323,1.7323,1.7319,1.7319
EURSGD,20100819,081300,1.7319,1.7321,1.7319,1.7321
EURSGD,20100819,081400,1.7322,1.7327,1.7322,1.7327
EURSGD,20100819,081500,1.7327,1.7327,1.7327,1.7327
EURSGD,20100819,081600,1.7328,1.7329,1.7328,1.7329
EURSGD,20100819,081700,1.7330,1.7332,1.7325,1.7325
EURSGD,20100819,081800,1.7325,1.7327,1.7325,1.7327
EURSGD,20100819,081900,1.7327,1.7327,1.7322,1.7325
EURSGD,20100819,082000,1.7326,1.7327,1.7326,1.7327
EURSGD,20100819,082100,1.7327,1.7330,1.7327,1.7330
EURSGD,20100819,082200,1.7331,1.7333,1.7329,1.7329
EURSGD,20100819,082300,1.7329,1.7330,1.7328,1.7330
EURSGD,20100819,082400,1.7332,1.7333,1.7330,1.7330
EURSGD,20100819,082500,1.7329,1.7329,1.7323,1.7326
EURSGD,20100819,082600,1.7327,1.7332,1.7327,1.7332
EURSGD,20100819,082700,1.7330,1.7330,1.7328,1.7328
EURSGD,20100819,082800,1.7328,1.7329,1.7326,1.7327
EURSGD,20100819,082900,1.7329,1.7330,1.7329,1.7330
EURSGD,20100819,083000,1.7333,1.7333,1.7329,1.7329
EURSGD,20100819,083100,1.7328,1.7328,1.7327,1.7328
EURSGD,20100819,083200,1.7327,1.7327,1.7327,1.7327
EURSGD,20100819,083300,1.7325,1.7325,1.7324,1.7324
EURSGD,20100819,083400,1.7323,1.7323,1.7318,1.7318
EURSGD,20100819,083500,1.7318,1.7318,1.7317,1.7317
EURSGD,20100819,083600,1.7318,1.7320,1.7318,1.7318
EURSGD,20100819,083700,1.7316,1.7318,1.7315,1.7315
EURSGD,20100819,083800,1.7315,1.7316,1.7315,1.7316
EURSGD,20100819,083900,1.7316,1.7318,1.7316,1.7318
EURSGD,20100819,084000,1.7318,1.7320,1.7318,1.7320
EURSGD,20100819,084100,1.7321,1.7321,1.7316,1.7316
EURSGD,20100819,084200,1.7316,1.7320,1.7316,1.7320
EURSGD,20100819,084300,1.7321,1.7322,1.7321,1.7322
EURSGD,20100819,084400,1.7321,1.7331,1.7321,1.7331
EURSGD,20100819,084500,1.7330,1.7330,1.7328,1.7328
EURSGD,20100819,084600,1.7329,1.7333,1.7329,1.7333
EURSGD,20100819,084700,1.7333,1.7333,1.7328,1.7328
EURSGD,20100819,084800,1.7327,1.7327,1.7325,1.7327
EURSGD,20100819,084900,1.7326,1.7327,1.7325,1.7327
EURSGD,20100819,085000,1.7329,1.7330,1.7329,1.7329
EURSGD,20100819,085100,1.7330,1.7331,1.7330,1.7331
EURSGD,20100819,085200,1.7331,1.7331,1.7326,1.7326
EURSGD,20100819,085300,1.7326,1.7326,1.7326,1.7326
EURSGD,20100819,085400,1.7326,1.7327,1.7325,1.7325
EURSGD,20100819,085500,1.7323,1.7329,1.7323,1.7329
EURSGD,20100819,085600,1.7329,1.7331,1.7329,1.7331
EURSGD,20100819,085700,1.7330,1.7330,1.7326,1.7326
EURSGD,20100819,085800,1.7325,1.7325,1.7323,1.7323
EURSGD,20100819,085900,1.7323,1.7329,1.7323,1.7329
EURSGD,20100819,090000,1.7329,1.7329,1.7329,1.7329
EURSGD,20100819,090100,1.7329,1.7331,1.7329,1.7331
EURSGD,20100819,090200,1.7330,1.7330,1.7328,1.7328
EURSGD,20100819,090300,1.7328,1.7328,1.7328,1.7328
EURSGD,20100819,090400,1.7328,1.7332,1.7328,1.7332
EURSGD,20100819,090500,1.7333,1.7334,1.7332,1.7332
EURSGD,20100819,090600,1.7332,1.7332,1.7329,1.7329
EURSGD,20100819,090700,1.7330,1.7330,1.7328,1.7328
EURSGD,20100819,090800,1.7328,1.7329,1.7327,1.7327
EURSGD,20100819,090900,1.7327,1.7335,1.7327,1.7335
EURSGD,20100819,091000,1.7336,1.7339,1.7335,1.7335
EURSGD,20100819,091100,1.7333,1.7333,1.7332,1.7332
EURSGD,20100819,091200,1.7332,1.7334,1.7330,1.7334
EURSGD,20100819,091300,1.7335,1.7335,1.7333,1.7333
EURSGD,20100819,091400,1.7333,1.7335,1.7333,1.7335
EURSGD,20100819,091500,1.7334,1.7334,1.7333,1.7333
EURSGD,20100819,091600,1.7334,1.7335,1.7332,1.7332
EURSGD,20100819,091700,1.7331,1.7331,1.7330,1.7330
EURSGD,20100819,091800,1.7330,1.7331,1.7330,1.7330
EURSGD,20100819,091900,1.7329,1.7329,1.7326,1.7326
EURSGD,20100819,092000,1.7326,1.7327,1.7324,1.7324
EURSGD,20100819,092100,1.7323,1.7323,1.7320,1.7323
EURSGD,20100819,092200,1.7325,1.7328,1.7325,1.7328
EURSGD,20100819,092300,1.7329,1.7332,1.7329,1.7331
EURSGD,20100819,092400,1.7332,1.7332,1.7330,1.7330
EURSGD,20100819,092500,1.7329,1.7329,1.7322,1.7323
EURSGD,20100819,092600,1.7323,1.7327,1.7323,1.7327
EURSGD,20100819,092700,1.7328,1.7328,1.7325,1.7325
EURSGD,20100819,092800,1.7326,1.7327,1.7326,1.7327
EURSGD,20100819,092900,1.7327,1.7329,1.7327,1.7328
EURSGD,20100819,093000,1.7328,1.7330,1.7328,1.7330
EURSGD,20100819,093100,1.7330,1.7330,1.7326,1.7326
EURSGD,20100819,093200,1.7326,1.7327,1.7320,1.7320
EURSGD,20100819,093300,1.7319,1.7319,1.7314,1.7314
EURSGD,20100819,093400,1.7313,1.7315,1.7313,1.7314
EURSGD,20100819,093500,1.7313,1.7313,1.7303,1.7305
EURSGD,20100819,093600,1.7306,1.7309,1.7306,1.7309
EURSGD,20100819,093700,1.7310,1.7310,1.7294,1.7294
EURSGD,20100819,093800,1.7295,1.7304,1.7295,1.7303
EURSGD,20100819,093900,1.7304,1.7306,1.7301,1.7306
EURSGD,20100819,094000,1.7306,1.7307,1.7306,1.7306
EURSGD,20100819,094100,1.7305,1.7305,1.7301,1.7301
EURSGD,20100819,094200,1.7302,1.7305,1.7302,1.7305
EURSGD,20100819,094300,1.7304,1.7305,1.7301,1.7301
EURSGD,20100819,094400,1.7302,1.7310,1.7302,1.7310
EURSGD,20100819,094500,1.7311,1.7312,1.7311,1.7311
EURSGD,20100819,094600,1.7309,1.7309,1.7303,1.7303
EURSGD,20100819,094700,1.7303,1.7303,1.7302,1.7303
EURSGD,20100819,094800,1.7303,1.7306,1.7303,1.7306
EURSGD,20100819,094900,1.7305,1.7305,1.7299,1.7301
EURSGD,20100819,095000,1.7302,1.7302,1.7301,1.7302
EURSGD,20100819,095100,1.7304,1.7305,1.7304,1.7305
EURSGD,20100819,095200,1.7306,1.7309,1.7306,1.7309
EURSGD,20100819,095300,1.7310,1.7312,1.7309,1.7309
EURSGD,20100819,095400,1.7309,1.7309,1.7308,1.7308
EURSGD,20100819,095500,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,095600,1.7309,1.7309,1.7304,1.7305
EURSGD,20100819,095700,1.7305,1.7307,1.7305,1.7307
EURSGD,20100819,095800,1.7307,1.7307,1.7303,1.7303
EURSGD,20100819,095900,1.7304,1.7304,1.7303,1.7303
EURSGD,20100819,100000,1.7304,1.7307,1.7304,1.7307
EURSGD,20100819,100100,1.7309,1.7309,1.7306,1.7306
EURSGD,20100819,100200,1.7305,1.7307,1.7305,1.7307
EURSGD,20100819,100300,1.7306,1.7306,1.7301,1.7302
EURSGD,20100819,100400,1.7301,1.7301,1.7300,1.7300
EURSGD,20100819,100500,1.7300,1.7304,1.7300,1.7304
EURSGD,20100819,100600,1.7305,1.7305,1.7304,1.7304
EURSGD,20100819,100700,1.7303,1.7303,1.7299,1.7301
EURSGD,20100819,100800,1.7302,1.7302,1.7298,1.7298
EURSGD,20100819,100900,1.7297,1.7307,1.7297,1.7305
EURSGD,20100819,101000,1.7304,1.7304,1.7301,1.7301
EURSGD,20100819,101100,1.7301,1.7307,1.7298,1.7305
EURSGD,20100819,101200,1.7303,1.7303,1.7300,1.7300
EURSGD,20100819,101300,1.7300,1.7301,1.7300,1.7301
EURSGD,20100819,101400,1.7301,1.7303,1.7301,1.7303
EURSGD,20100819,101500,1.7304,1.7309,1.7304,1.7309
EURSGD,20100819,101600,1.7309,1.7311,1.7309,1.7311
EURSGD,20100819,101700,1.7311,1.7312,1.7311,1.7312
EURSGD,20100819,101800,1.7313,1.7313,1.7311,1.7311
EURSGD,20100819,101900,1.7309,1.7309,1.7308,1.7309
EURSGD,20100819,102000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,102100,1.7308,1.7308,1.7303,1.7303
EURSGD,20100819,102200,1.7303,1.7303,1.7302,1.7302
EURSGD,20100819,102300,1.7301,1.7304,1.7301,1.7304
EURSGD,20100819,102400,1.7305,1.7309,1.7305,1.7309
EURSGD,20100819,102500,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,102600,1.7308,1.7309,1.7307,1.7309
EURSGD,20100819,102700,1.7308,1.7309,1.7308,1.7309
EURSGD,20100819,102800,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,102900,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,103000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100819,103100,1.7311,1.7314,1.7311,1.7312
EURSGD,20100819,103200,1.7311,1.7325,1.7311,1.7325
EURSGD,20100819,103300,1.7324,1.7325,1.7323,1.7325
EURSGD,20100819,103400,1.7325,1.7325,1.7325,1.7325
EURSGD,20100819,103500,1.7323,1.7323,1.7318,1.7318
EURSGD,20100819,103600,1.7316,1.7320,1.7316,1.7320
EURSGD,20100819,103700,1.7322,1.7323,1.7322,1.7322
EURSGD,20100819,103800,1.7322,1.7322,1.7318,1.7318
EURSGD,20100819,103900,1.7317,1.7317,1.7312,1.7312
EURSGD,20100819,104000,1.7314,1.7316,1.7314,1.7316
EURSGD,20100819,104100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100819,104200,1.7316,1.7316,1.7315,1.7315
EURSGD,20100819,104300,1.7313,1.7316,1.7312,1.7316
EURSGD,20100819,104400,1.7318,1.7319,1.7318,1.7319
EURSGD,20100819,104500,1.7320,1.7320,1.7318,1.7318
EURSGD,20100819,104600,1.7317,1.7324,1.7316,1.7324
EURSGD,20100819,104700,1.7326,1.7330,1.7326,1.7330
EURSGD,20100819,104800,1.7332,1.7332,1.7329,1.7329
EURSGD,20100819,104900,1.7329,1.7329,1.7328,1.7328
EURSGD,20100819,105000,1.7327,1.7327,1.7322,1.7322
EURSGD,20100819,105100,1.7320,1.7320,1.7318,1.7318
EURSGD,20100819,105200,1.7318,1.7318,1.7316,1.7317
EURSGD,20100819,105300,1.7317,1.7322,1.7317,1.7322
EURSGD,20100819,105400,1.7322,1.7322,1.7319,1.7319
EURSGD,20100819,105500,1.7319,1.7322,1.7319,1.7322
EURSGD,20100819,105600,1.7323,1.7326,1.7323,1.7326
EURSGD,20100819,105700,1.7326,1.7326,1.7326,1.7326
EURSGD,20100819,105800,1.7326,1.7326,1.7324,1.7324
EURSGD,20100819,105900,1.7325,1.7332,1.7325,1.7332
EURSGD,20100819,110000,1.7334,1.7339,1.7334,1.7337
EURSGD,20100819,110100,1.7337,1.7337,1.7336,1.7336
EURSGD,20100819,110200,1.7335,1.7335,1.7333,1.7333
EURSGD,20100819,110300,1.7332,1.7332,1.7330,1.7331
EURSGD,20100819,110400,1.7330,1.7330,1.7329,1.7329
EURSGD,20100819,110500,1.7329,1.7334,1.7329,1.7334
EURSGD,20100819,110600,1.7335,1.7335,1.7332,1.7332
EURSGD,20100819,110700,1.7331,1.7337,1.7331,1.7337
EURSGD,20100819,110800,1.7339,1.7339,1.7338,1.7338
EURSGD,20100819,110900,1.7339,1.7342,1.7339,1.7341
EURSGD,20100819,111000,1.7341,1.7344,1.7341,1.7344
EURSGD,20100819,111100,1.7344,1.7351,1.7344,1.7350
EURSGD,20100819,111200,1.7348,1.7348,1.7345,1.7345
EURSGD,20100819,111300,1.7344,1.7349,1.7343,1.7348
EURSGD,20100819,111400,1.7348,1.7349,1.7347,1.7347
EURSGD,20100819,111500,1.7346,1.7346,1.7344,1.7346
EURSGD,20100819,111600,1.7347,1.7354,1.7347,1.7354
EURSGD,20100819,111700,1.7353,1.7354,1.7352,1.7354
EURSGD,20100819,111800,1.7353,1.7354,1.7352,1.7354
EURSGD,20100819,111900,1.7354,1.7354,1.7347,1.7347
EURSGD,20100819,112000,1.7346,1.7350,1.7346,1.7350
EURSGD,20100819,112100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,112200,1.7347,1.7347,1.7347,1.7347
EURSGD,20100819,112300,1.7347,1.7347,1.7343,1.7343
EURSGD,20100819,112400,1.7344,1.7347,1.7344,1.7347
EURSGD,20100819,112500,1.7347,1.7347,1.7344,1.7344
EURSGD,20100819,112600,1.7343,1.7344,1.7342,1.7344
EURSGD,20100819,112700,1.7344,1.7347,1.7344,1.7347
EURSGD,20100819,112800,1.7348,1.7348,1.7347,1.7347
EURSGD,20100819,112900,1.7348,1.7353,1.7348,1.7351
EURSGD,20100819,113000,1.7350,1.7350,1.7347,1.7347
EURSGD,20100819,113100,1.7346,1.7350,1.7345,1.7350
EURSGD,20100819,113200,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,113300,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,113400,1.7346,1.7346,1.7343,1.7343
EURSGD,20100819,113500,1.7342,1.7342,1.7340,1.7340
EURSGD,20100819,113600,1.7342,1.7342,1.7342,1.7342
EURSGD,20100819,113700,1.7343,1.7344,1.7343,1.7344
EURSGD,20100819,113800,1.7344,1.7344,1.7342,1.7342
EURSGD,20100819,113900,1.7341,1.7342,1.7341,1.7342
EURSGD,20100819,114000,1.7341,1.7342,1.7341,1.7342
EURSGD,20100819,114100,1.7342,1.7343,1.7342,1.7343
EURSGD,20100819,114200,1.7343,1.7343,1.7342,1.7342
EURSGD,20100819,114300,1.7340,1.7340,1.7338,1.7338
EURSGD,20100819,114400,1.7340,1.7341,1.7340,1.7341
EURSGD,20100819,114500,1.7342,1.7342,1.7342,1.7342
EURSGD,20100819,114600,1.7342,1.7342,1.7342,1.7342
EURSGD,20100819,114700,1.7341,1.7341,1.7339,1.7339
EURSGD,20100819,114800,1.7338,1.7338,1.7337,1.7338
EURSGD,20100819,114900,1.7338,1.7339,1.7338,1.7339
EURSGD,20100819,115000,1.7339,1.7339,1.7339,1.7339
EURSGD,20100819,115100,1.7339,1.7339,1.7338,1.7338
EURSGD,20100819,115200,1.7337,1.7342,1.7337,1.7342
EURSGD,20100819,115300,1.7343,1.7343,1.7341,1.7341
EURSGD,20100819,115400,1.7340,1.7340,1.7338,1.7338
EURSGD,20100819,115500,1.7338,1.7338,1.7338,1.7338
EURSGD,20100819,115600,1.7339,1.7339,1.7336,1.7336
EURSGD,20100819,115700,1.7335,1.7335,1.7335,1.7335
EURSGD,20100819,115800,1.7335,1.7335,1.7330,1.7330
EURSGD,20100819,115900,1.7329,1.7329,1.7326,1.7326
EURSGD,20100819,120000,1.7327,1.7329,1.7327,1.7329
EURSGD,20100819,120100,1.7328,1.7341,1.7328,1.7341
EURSGD,20100819,120200,1.7342,1.7346,1.7342,1.7345
EURSGD,20100819,120300,1.7344,1.7347,1.7344,1.7347
EURSGD,20100819,120400,1.7347,1.7354,1.7347,1.7354
EURSGD,20100819,120500,1.7356,1.7356,1.7353,1.7354
EURSGD,20100819,120600,1.7353,1.7353,1.7346,1.7346
EURSGD,20100819,120700,1.7347,1.7349,1.7347,1.7349
EURSGD,20100819,120800,1.7352,1.7358,1.7352,1.7358
EURSGD,20100819,120900,1.7359,1.7359,1.7356,1.7356
EURSGD,20100819,121000,1.7355,1.7357,1.7355,1.7357
EURSGD,20100819,121100,1.7355,1.7356,1.7353,1.7356
EURSGD,20100819,121200,1.7358,1.7360,1.7358,1.7358
EURSGD,20100819,121300,1.7359,1.7360,1.7358,1.7358
EURSGD,20100819,121400,1.7357,1.7357,1.7355,1.7356
EURSGD,20100819,121500,1.7356,1.7356,1.7354,1.7354
EURSGD,20100819,121600,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,121700,1.7353,1.7354,1.7353,1.7353
EURSGD,20100819,121800,1.7352,1.7352,1.7350,1.7351
EURSGD,20100819,121900,1.7351,1.7354,1.7351,1.7352
EURSGD,20100819,122000,1.7351,1.7351,1.7349,1.7349
EURSGD,20100819,122100,1.7348,1.7348,1.7348,1.7348
EURSGD,20100819,122200,1.7348,1.7349,1.7348,1.7349
EURSGD,20100819,122300,1.7349,1.7349,1.7348,1.7348
EURSGD,20100819,122400,1.7347,1.7347,1.7345,1.7345
EURSGD,20100819,122500,1.7344,1.7344,1.7342,1.7342
EURSGD,20100819,122600,1.7342,1.7342,1.7340,1.7341
EURSGD,20100819,122700,1.7342,1.7347,1.7342,1.7347
EURSGD,20100819,122800,1.7346,1.7350,1.7346,1.7350
EURSGD,20100819,122900,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,123000,1.7351,1.7351,1.7349,1.7349
EURSGD,20100819,123100,1.7349,1.7351,1.7349,1.7351
EURSGD,20100819,123200,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,123300,1.7353,1.7353,1.7350,1.7350
EURSGD,20100819,123400,1.7350,1.7350,1.7346,1.7346
EURSGD,20100819,123500,1.7346,1.7350,1.7346,1.7350
EURSGD,20100819,123600,1.7350,1.7350,1.7347,1.7347
EURSGD,20100819,123700,1.7347,1.7347,1.7344,1.7344
EURSGD,20100819,123800,1.7344,1.7347,1.7344,1.7346
EURSGD,20100819,123900,1.7344,1.7344,1.7344,1.7344
EURSGD,20100819,124000,1.7345,1.7345,1.7344,1.7344
EURSGD,20100819,124100,1.7344,1.7344,1.7341,1.7341
EURSGD,20100819,124200,1.7341,1.7342,1.7341,1.7342
EURSGD,20100819,124300,1.7345,1.7349,1.7345,1.7348
EURSGD,20100819,124400,1.7346,1.7346,1.7344,1.7344
EURSGD,20100819,124500,1.7342,1.7342,1.7341,1.7341
EURSGD,20100819,124600,1.7342,1.7342,1.7342,1.7342
EURSGD,20100819,124700,1.7342,1.7342,1.7342,1.7342
EURSGD,20100819,124800,1.7342,1.7342,1.7339,1.7339
EURSGD,20100819,124900,1.7338,1.7338,1.7335,1.7335
EURSGD,20100819,125000,1.7334,1.7334,1.7332,1.7332
EURSGD,20100819,125100,1.7332,1.7333,1.7332,1.7333
EURSGD,20100819,125200,1.7333,1.7334,1.7333,1.7334
EURSGD,20100819,125300,1.7334,1.7334,1.7333,1.7334
EURSGD,20100819,125400,1.7335,1.7338,1.7335,1.7338
EURSGD,20100819,125500,1.7339,1.7339,1.7337,1.7337
EURSGD,20100819,125600,1.7337,1.7337,1.7337,1.7337
EURSGD,20100819,125700,1.7342,1.7344,1.7342,1.7344
EURSGD,20100819,125800,1.7345,1.7347,1.7344,1.7344
EURSGD,20100819,125900,1.7344,1.7344,1.7343,1.7343
EURSGD,20100819,130000,1.7343,1.7343,1.7340,1.7340
EURSGD,20100819,130100,1.7339,1.7339,1.7337,1.7337
EURSGD,20100819,130200,1.7337,1.7339,1.7337,1.7337
EURSGD,20100819,130300,1.7337,1.7337,1.7335,1.7335
EURSGD,20100819,130400,1.7335,1.7337,1.7335,1.7337
EURSGD,20100819,130500,1.7337,1.7337,1.7337,1.7337
EURSGD,20100819,130600,1.7337,1.7339,1.7337,1.7339
EURSGD,20100819,130700,1.7337,1.7337,1.7335,1.7335
EURSGD,20100819,130800,1.7335,1.7335,1.7335,1.7335
EURSGD,20100819,130900,1.7336,1.7337,1.7336,1.7337
EURSGD,20100819,131000,1.7337,1.7338,1.7337,1.7338
EURSGD,20100819,131100,1.7339,1.7341,1.7339,1.7341
EURSGD,20100819,131200,1.7340,1.7340,1.7338,1.7338
EURSGD,20100819,131300,1.7338,1.7341,1.7338,1.7341
EURSGD,20100819,131400,1.7340,1.7342,1.7340,1.7342
EURSGD,20100819,131500,1.7342,1.7344,1.7342,1.7344
EURSGD,20100819,131600,1.7344,1.7347,1.7344,1.7347
EURSGD,20100819,131700,1.7347,1.7347,1.7340,1.7340
EURSGD,20100819,131800,1.7343,1.7347,1.7343,1.7347
EURSGD,20100819,131900,1.7347,1.7348,1.7347,1.7348
EURSGD,20100819,132000,1.7349,1.7354,1.7349,1.7349
EURSGD,20100819,132100,1.7349,1.7349,1.7349,1.7349
EURSGD,20100819,132200,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,132300,1.7349,1.7349,1.7348,1.7348
EURSGD,20100819,132400,1.7348,1.7349,1.7348,1.7348
EURSGD,20100819,132500,1.7348,1.7348,1.7346,1.7346
EURSGD,20100819,132600,1.7346,1.7347,1.7346,1.7347
EURSGD,20100819,132700,1.7348,1.7349,1.7348,1.7349
EURSGD,20100819,132800,1.7349,1.7349,1.7347,1.7347
EURSGD,20100819,132900,1.7347,1.7347,1.7347,1.7347
EURSGD,20100819,133000,1.7346,1.7346,1.7344,1.7344
EURSGD,20100819,133100,1.7344,1.7344,1.7342,1.7342
EURSGD,20100819,133200,1.7341,1.7341,1.7340,1.7340
EURSGD,20100819,133300,1.7339,1.7346,1.7339,1.7346
EURSGD,20100819,133400,1.7347,1.7348,1.7347,1.7347
EURSGD,20100819,133500,1.7347,1.7347,1.7344,1.7344
EURSGD,20100819,133600,1.7344,1.7346,1.7344,1.7346
EURSGD,20100819,133700,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,133800,1.7346,1.7346,1.7343,1.7344
EURSGD,20100819,133900,1.7344,1.7344,1.7344,1.7344
EURSGD,20100819,134000,1.7344,1.7346,1.7344,1.7344
EURSGD,20100819,134100,1.7344,1.7348,1.7344,1.7347
EURSGD,20100819,134200,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,134300,1.7344,1.7347,1.7344,1.7347
EURSGD,20100819,134400,1.7347,1.7350,1.7347,1.7350
EURSGD,20100819,134500,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,134600,1.7348,1.7349,1.7348,1.7349
EURSGD,20100819,134700,1.7349,1.7349,1.7348,1.7348
EURSGD,20100819,134800,1.7348,1.7348,1.7346,1.7346
EURSGD,20100819,134900,1.7345,1.7345,1.7341,1.7341
EURSGD,20100819,135000,1.7340,1.7340,1.7339,1.7339
EURSGD,20100819,135100,1.7340,1.7341,1.7340,1.7340
EURSGD,20100819,135200,1.7340,1.7340,1.7339,1.7340
EURSGD,20100819,135300,1.7340,1.7340,1.7336,1.7336
EURSGD,20100819,135400,1.7336,1.7336,1.7335,1.7336
EURSGD,20100819,135500,1.7336,1.7339,1.7336,1.7337
EURSGD,20100819,135600,1.7336,1.7336,1.7335,1.7336
EURSGD,20100819,135700,1.7337,1.7337,1.7337,1.7337
EURSGD,20100819,135800,1.7337,1.7342,1.7337,1.7342
EURSGD,20100819,135900,1.7341,1.7341,1.7339,1.7340
EURSGD,20100819,140000,1.7340,1.7343,1.7340,1.7343
EURSGD,20100819,140100,1.7344,1.7349,1.7344,1.7349
EURSGD,20100819,140200,1.7349,1.7350,1.7349,1.7350
EURSGD,20100819,140300,1.7350,1.7354,1.7350,1.7354
EURSGD,20100819,140400,1.7352,1.7352,1.7351,1.7351
EURSGD,20100819,140500,1.7350,1.7350,1.7348,1.7350
EURSGD,20100819,140600,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,140700,1.7349,1.7351,1.7349,1.7351
EURSGD,20100819,140800,1.7350,1.7350,1.7347,1.7347
EURSGD,20100819,140900,1.7344,1.7344,1.7344,1.7344
EURSGD,20100819,141000,1.7344,1.7344,1.7342,1.7342
EURSGD,20100819,141100,1.7341,1.7341,1.7339,1.7339
EURSGD,20100819,141200,1.7339,1.7339,1.7337,1.7337
EURSGD,20100819,141300,1.7337,1.7343,1.7337,1.7343
EURSGD,20100819,141400,1.7344,1.7345,1.7344,1.7345
EURSGD,20100819,141500,1.7344,1.7344,1.7336,1.7336
EURSGD,20100819,141600,1.7335,1.7336,1.7335,1.7336
EURSGD,20100819,141700,1.7335,1.7337,1.7335,1.7337
EURSGD,20100819,141800,1.7337,1.7337,1.7336,1.7336
EURSGD,20100819,141900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100819,142000,1.7339,1.7340,1.7339,1.7340
EURSGD,20100819,142100,1.7340,1.7340,1.7337,1.7337
EURSGD,20100819,142200,1.7337,1.7337,1.7337,1.7337
EURSGD,20100819,142300,1.7339,1.7339,1.7337,1.7337
EURSGD,20100819,142400,1.7337,1.7337,1.7335,1.7335
EURSGD,20100819,142500,1.7335,1.7335,1.7334,1.7334
EURSGD,20100819,142600,1.7334,1.7335,1.7334,1.7335
EURSGD,20100819,142700,1.7334,1.7334,1.7332,1.7332
EURSGD,20100819,142800,1.7332,1.7332,1.7332,1.7332
EURSGD,20100819,142900,1.7332,1.7332,1.7330,1.7330
EURSGD,20100819,143000,1.7329,1.7335,1.7329,1.7335
EURSGD,20100819,143100,1.7334,1.7337,1.7333,1.7337
EURSGD,20100819,143200,1.7340,1.7355,1.7340,1.7355
EURSGD,20100819,143300,1.7356,1.7368,1.7356,1.7368
EURSGD,20100819,143400,1.7370,1.7370,1.7363,1.7363
EURSGD,20100819,143500,1.7361,1.7361,1.7350,1.7350
EURSGD,20100819,143600,1.7349,1.7352,1.7349,1.7352
EURSGD,20100819,143700,1.7353,1.7355,1.7349,1.7349
EURSGD,20100819,143800,1.7348,1.7351,1.7341,1.7351
EURSGD,20100819,143900,1.7355,1.7365,1.7355,1.7364
EURSGD,20100819,144000,1.7361,1.7369,1.7359,1.7367
EURSGD,20100819,144100,1.7366,1.7378,1.7364,1.7378
EURSGD,20100819,144200,1.7381,1.7396,1.7381,1.7395
EURSGD,20100819,144300,1.7393,1.7393,1.7386,1.7386
EURSGD,20100819,144400,1.7388,1.7391,1.7385,1.7385
EURSGD,20100819,144500,1.7384,1.7388,1.7383,1.7388
EURSGD,20100819,144600,1.7389,1.7401,1.7389,1.7401
EURSGD,20100819,144700,1.7402,1.7402,1.7395,1.7395
EURSGD,20100819,144800,1.7397,1.7401,1.7397,1.7397
EURSGD,20100819,144900,1.7396,1.7396,1.7394,1.7394
EURSGD,20100819,145000,1.7394,1.7400,1.7394,1.7400
EURSGD,20100819,145100,1.7398,1.7406,1.7395,1.7406
EURSGD,20100819,145200,1.7405,1.7405,1.7404,1.7404
EURSGD,20100819,145300,1.7402,1.7402,1.7397,1.7398
EURSGD,20100819,145400,1.7399,1.7407,1.7399,1.7403
EURSGD,20100819,145500,1.7402,1.7402,1.7397,1.7397
EURSGD,20100819,145600,1.7395,1.7397,1.7395,1.7395
EURSGD,20100819,145700,1.7395,1.7397,1.7395,1.7395
EURSGD,20100819,145800,1.7394,1.7397,1.7394,1.7397
EURSGD,20100819,145900,1.7397,1.7404,1.7397,1.7404
EURSGD,20100819,150000,1.7405,1.7409,1.7400,1.7409
EURSGD,20100819,150100,1.7412,1.7418,1.7412,1.7418
EURSGD,20100819,150200,1.7418,1.7418,1.7416,1.7416
EURSGD,20100819,150300,1.7416,1.7416,1.7414,1.7414
EURSGD,20100819,150400,1.7415,1.7416,1.7414,1.7414
EURSGD,20100819,150500,1.7414,1.7414,1.7413,1.7414
EURSGD,20100819,150600,1.7415,1.7419,1.7415,1.7419
EURSGD,20100819,150700,1.7420,1.7422,1.7420,1.7422
EURSGD,20100819,150800,1.7420,1.7421,1.7419,1.7419
EURSGD,20100819,150900,1.7418,1.7420,1.7416,1.7420
EURSGD,20100819,151000,1.7419,1.7419,1.7413,1.7414
EURSGD,20100819,151100,1.7413,1.7413,1.7409,1.7409
EURSGD,20100819,151200,1.7408,1.7408,1.7402,1.7407
EURSGD,20100819,151300,1.7406,1.7406,1.7404,1.7404
EURSGD,20100819,151400,1.7404,1.7404,1.7403,1.7403
EURSGD,20100819,151500,1.7402,1.7402,1.7399,1.7399
EURSGD,20100819,151600,1.7398,1.7400,1.7398,1.7400
EURSGD,20100819,151700,1.7399,1.7399,1.7395,1.7395
EURSGD,20100819,151800,1.7393,1.7393,1.7388,1.7388
EURSGD,20100819,151900,1.7390,1.7390,1.7390,1.7390
EURSGD,20100819,152000,1.7388,1.7392,1.7388,1.7392
EURSGD,20100819,152100,1.7393,1.7395,1.7393,1.7395
EURSGD,20100819,152200,1.7396,1.7399,1.7396,1.7399
EURSGD,20100819,152300,1.7400,1.7402,1.7400,1.7401
EURSGD,20100819,152400,1.7400,1.7400,1.7395,1.7395
EURSGD,20100819,152500,1.7396,1.7396,1.7392,1.7392
EURSGD,20100819,152600,1.7393,1.7396,1.7393,1.7396
EURSGD,20100819,152700,1.7397,1.7401,1.7397,1.7401
EURSGD,20100819,152800,1.7402,1.7402,1.7402,1.7402
EURSGD,20100819,152900,1.7401,1.7401,1.7400,1.7400
EURSGD,20100819,153000,1.7400,1.7400,1.7394,1.7394
EURSGD,20100819,153100,1.7392,1.7392,1.7392,1.7392
EURSGD,20100819,153200,1.7392,1.7392,1.7383,1.7383
EURSGD,20100819,153300,1.7382,1.7382,1.7379,1.7381
EURSGD,20100819,153400,1.7383,1.7385,1.7380,1.7385
EURSGD,20100819,153500,1.7386,1.7388,1.7385,1.7385
EURSGD,20100819,153600,1.7386,1.7392,1.7386,1.7392
EURSGD,20100819,153700,1.7392,1.7398,1.7392,1.7398
EURSGD,20100819,153800,1.7399,1.7399,1.7399,1.7399
EURSGD,20100819,153900,1.7398,1.7399,1.7397,1.7399
EURSGD,20100819,154000,1.7402,1.7402,1.7401,1.7402
EURSGD,20100819,154100,1.7404,1.7404,1.7398,1.7398
EURSGD,20100819,154200,1.7398,1.7398,1.7398,1.7398
EURSGD,20100819,154300,1.7398,1.7401,1.7398,1.7401
EURSGD,20100819,154400,1.7402,1.7402,1.7400,1.7400
EURSGD,20100819,154500,1.7400,1.7401,1.7398,1.7399
EURSGD,20100819,154600,1.7398,1.7398,1.7397,1.7397
EURSGD,20100819,154700,1.7397,1.7397,1.7391,1.7396
EURSGD,20100819,154800,1.7398,1.7401,1.7398,1.7401
EURSGD,20100819,154900,1.7401,1.7401,1.7401,1.7401
EURSGD,20100819,155000,1.7400,1.7400,1.7398,1.7398
EURSGD,20100819,155100,1.7396,1.7396,1.7395,1.7395
EURSGD,20100819,155200,1.7394,1.7394,1.7390,1.7390
EURSGD,20100819,155300,1.7389,1.7389,1.7386,1.7386
EURSGD,20100819,155400,1.7386,1.7386,1.7385,1.7386
EURSGD,20100819,155500,1.7390,1.7390,1.7389,1.7390
EURSGD,20100819,155600,1.7391,1.7392,1.7391,1.7392
EURSGD,20100819,155700,1.7393,1.7393,1.7391,1.7391
EURSGD,20100819,155800,1.7391,1.7393,1.7391,1.7393
EURSGD,20100819,155900,1.7393,1.7393,1.7393,1.7393
EURSGD,20100819,160000,1.7393,1.7395,1.7393,1.7395
EURSGD,20100819,160100,1.7393,1.7408,1.7393,1.7408
EURSGD,20100819,160200,1.7409,1.7420,1.7409,1.7416
EURSGD,20100819,160300,1.7415,1.7420,1.7409,1.7420
EURSGD,20100819,160400,1.7422,1.7423,1.7412,1.7412
EURSGD,20100819,160500,1.7410,1.7411,1.7406,1.7410
EURSGD,20100819,160600,1.7409,1.7409,1.7402,1.7409
EURSGD,20100819,160700,1.7407,1.7408,1.7404,1.7404
EURSGD,20100819,160800,1.7403,1.7403,1.7392,1.7392
EURSGD,20100819,160900,1.7391,1.7395,1.7391,1.7395
EURSGD,20100819,161000,1.7394,1.7399,1.7394,1.7395
EURSGD,20100819,161100,1.7394,1.7394,1.7387,1.7388
EURSGD,20100819,161200,1.7390,1.7390,1.7388,1.7390
EURSGD,20100819,161300,1.7391,1.7394,1.7391,1.7393
EURSGD,20100819,161400,1.7393,1.7397,1.7393,1.7397
EURSGD,20100819,161500,1.7398,1.7405,1.7397,1.7405
EURSGD,20100819,161600,1.7406,1.7408,1.7405,1.7406
EURSGD,20100819,161700,1.7407,1.7410,1.7407,1.7407
EURSGD,20100819,161800,1.7408,1.7411,1.7408,1.7408
EURSGD,20100819,161900,1.7406,1.7406,1.7405,1.7406
EURSGD,20100819,162000,1.7408,1.7415,1.7408,1.7415
EURSGD,20100819,162100,1.7416,1.7422,1.7416,1.7419
EURSGD,20100819,162200,1.7418,1.7418,1.7410,1.7410
EURSGD,20100819,162300,1.7411,1.7412,1.7410,1.7410
EURSGD,20100819,162400,1.7410,1.7410,1.7406,1.7406
EURSGD,20100819,162500,1.7404,1.7408,1.7404,1.7408
EURSGD,20100819,162600,1.7411,1.7417,1.7411,1.7416
EURSGD,20100819,162700,1.7413,1.7413,1.7404,1.7404
EURSGD,20100819,162800,1.7404,1.7411,1.7404,1.7411
EURSGD,20100819,162900,1.7409,1.7409,1.7408,1.7408
EURSGD,20100819,163000,1.7409,1.7410,1.7409,1.7410
EURSGD,20100819,163100,1.7411,1.7411,1.7408,1.7408
EURSGD,20100819,163200,1.7408,1.7408,1.7402,1.7402
EURSGD,20100819,163300,1.7402,1.7403,1.7402,1.7403
EURSGD,20100819,163400,1.7403,1.7405,1.7403,1.7403
EURSGD,20100819,163500,1.7405,1.7409,1.7405,1.7407
EURSGD,20100819,163600,1.7406,1.7409,1.7406,1.7409
EURSGD,20100819,163700,1.7411,1.7418,1.7411,1.7416
EURSGD,20100819,163800,1.7416,1.7416,1.7412,1.7414
EURSGD,20100819,163900,1.7415,1.7421,1.7415,1.7415
EURSGD,20100819,164000,1.7415,1.7418,1.7415,1.7418
EURSGD,20100819,164100,1.7419,1.7419,1.7406,1.7406
EURSGD,20100819,164200,1.7405,1.7405,1.7400,1.7404
EURSGD,20100819,164300,1.7406,1.7408,1.7406,1.7407
EURSGD,20100819,164400,1.7406,1.7408,1.7406,1.7407
EURSGD,20100819,164500,1.7407,1.7408,1.7407,1.7408
EURSGD,20100819,164600,1.7409,1.7409,1.7409,1.7409
EURSGD,20100819,164700,1.7409,1.7413,1.7409,1.7413
EURSGD,20100819,164800,1.7413,1.7414,1.7413,1.7414
EURSGD,20100819,164900,1.7413,1.7419,1.7413,1.7419
EURSGD,20100819,165000,1.7422,1.7424,1.7416,1.7416
EURSGD,20100819,165100,1.7414,1.7414,1.7408,1.7408
EURSGD,20100819,165200,1.7407,1.7407,1.7407,1.7407
EURSGD,20100819,165300,1.7406,1.7406,1.7404,1.7404
EURSGD,20100819,165400,1.7402,1.7402,1.7400,1.7402
EURSGD,20100819,165500,1.7400,1.7400,1.7395,1.7395
EURSGD,20100819,165600,1.7396,1.7402,1.7396,1.7400
EURSGD,20100819,165700,1.7400,1.7402,1.7400,1.7402
EURSGD,20100819,165800,1.7402,1.7402,1.7398,1.7398
EURSGD,20100819,165900,1.7396,1.7400,1.7395,1.7400
EURSGD,20100819,170000,1.7400,1.7403,1.7400,1.7403
EURSGD,20100819,170100,1.7404,1.7405,1.7402,1.7402
EURSGD,20100819,170200,1.7402,1.7402,1.7401,1.7401
EURSGD,20100819,170300,1.7401,1.7401,1.7399,1.7399
EURSGD,20100819,170400,1.7399,1.7402,1.7399,1.7402
EURSGD,20100819,170500,1.7402,1.7402,1.7402,1.7402
EURSGD,20100819,170600,1.7401,1.7401,1.7400,1.7400
EURSGD,20100819,170700,1.7400,1.7401,1.7400,1.7400
EURSGD,20100819,170800,1.7400,1.7400,1.7398,1.7400
EURSGD,20100819,170900,1.7401,1.7402,1.7401,1.7402
EURSGD,20100819,171000,1.7402,1.7402,1.7402,1.7402
EURSGD,20100819,171100,1.7404,1.7405,1.7403,1.7403
EURSGD,20100819,171200,1.7404,1.7407,1.7404,1.7405
EURSGD,20100819,171300,1.7405,1.7409,1.7405,1.7409
EURSGD,20100819,171400,1.7409,1.7409,1.7409,1.7409
EURSGD,20100819,171500,1.7411,1.7411,1.7409,1.7409
EURSGD,20100819,171600,1.7410,1.7412,1.7410,1.7412
EURSGD,20100819,171700,1.7411,1.7411,1.7405,1.7405
EURSGD,20100819,171800,1.7405,1.7406,1.7405,1.7406
EURSGD,20100819,171900,1.7405,1.7407,1.7405,1.7407
EURSGD,20100819,172000,1.7407,1.7407,1.7405,1.7405
EURSGD,20100819,172100,1.7405,1.7405,1.7405,1.7405
EURSGD,20100819,172200,1.7406,1.7411,1.7406,1.7411
EURSGD,20100819,172300,1.7412,1.7412,1.7407,1.7407
EURSGD,20100819,172400,1.7409,1.7412,1.7409,1.7412
EURSGD,20100819,172500,1.7412,1.7414,1.7412,1.7414
EURSGD,20100819,172600,1.7414,1.7414,1.7412,1.7414
EURSGD,20100819,172700,1.7414,1.7414,1.7412,1.7412
EURSGD,20100819,172800,1.7411,1.7412,1.7411,1.7411
EURSGD,20100819,172900,1.7410,1.7410,1.7410,1.7410
EURSGD,20100819,173000,1.7410,1.7410,1.7410,1.7410
EURSGD,20100819,173100,1.7410,1.7410,1.7408,1.7409
EURSGD,20100819,173200,1.7408,1.7408,1.7403,1.7403
EURSGD,20100819,173300,1.7403,1.7403,1.7399,1.7399
EURSGD,20100819,173400,1.7397,1.7398,1.7397,1.7398
EURSGD,20100819,173500,1.7399,1.7400,1.7398,1.7398
EURSGD,20100819,173600,1.7397,1.7398,1.7395,1.7395
EURSGD,20100819,173700,1.7396,1.7398,1.7396,1.7397
EURSGD,20100819,173800,1.7398,1.7401,1.7398,1.7400
EURSGD,20100819,173900,1.7399,1.7399,1.7398,1.7398
EURSGD,20100819,174000,1.7397,1.7399,1.7397,1.7399
EURSGD,20100819,174100,1.7398,1.7398,1.7397,1.7397
EURSGD,20100819,174200,1.7398,1.7401,1.7398,1.7401
EURSGD,20100819,174300,1.7401,1.7403,1.7401,1.7403
EURSGD,20100819,174400,1.7404,1.7404,1.7401,1.7401
EURSGD,20100819,174500,1.7401,1.7401,1.7400,1.7400
EURSGD,20100819,174600,1.7399,1.7399,1.7395,1.7395
EURSGD,20100819,174700,1.7394,1.7395,1.7393,1.7393
EURSGD,20100819,174800,1.7392,1.7392,1.7388,1.7388
EURSGD,20100819,174900,1.7388,1.7388,1.7382,1.7382
EURSGD,20100819,175000,1.7381,1.7381,1.7372,1.7380
EURSGD,20100819,175100,1.7379,1.7379,1.7377,1.7377
EURSGD,20100819,175200,1.7378,1.7382,1.7378,1.7382
EURSGD,20100819,175300,1.7383,1.7383,1.7382,1.7382
EURSGD,20100819,175400,1.7381,1.7381,1.7379,1.7379
EURSGD,20100819,175500,1.7381,1.7382,1.7378,1.7382
EURSGD,20100819,175600,1.7383,1.7383,1.7372,1.7372
EURSGD,20100819,175700,1.7371,1.7374,1.7370,1.7374
EURSGD,20100819,175800,1.7373,1.7373,1.7370,1.7370
EURSGD,20100819,175900,1.7369,1.7370,1.7368,1.7370
EURSGD,20100819,180000,1.7371,1.7378,1.7371,1.7378
EURSGD,20100819,180100,1.7380,1.7380,1.7377,1.7377
EURSGD,20100819,180200,1.7376,1.7379,1.7375,1.7379
EURSGD,20100819,180300,1.7381,1.7382,1.7368,1.7368
EURSGD,20100819,180400,1.7367,1.7367,1.7361,1.7363
EURSGD,20100819,180500,1.7364,1.7370,1.7364,1.7370
EURSGD,20100819,180600,1.7369,1.7369,1.7360,1.7360
EURSGD,20100819,180700,1.7360,1.7362,1.7360,1.7362
EURSGD,20100819,180800,1.7361,1.7361,1.7349,1.7349
EURSGD,20100819,180900,1.7348,1.7348,1.7341,1.7341
EURSGD,20100819,181000,1.7342,1.7351,1.7342,1.7351
EURSGD,20100819,181100,1.7352,1.7355,1.7341,1.7341
EURSGD,20100819,181200,1.7339,1.7344,1.7338,1.7344
EURSGD,20100819,181300,1.7344,1.7344,1.7338,1.7338
EURSGD,20100819,181400,1.7337,1.7339,1.7336,1.7337
EURSGD,20100819,181500,1.7340,1.7340,1.7338,1.7338
EURSGD,20100819,181600,1.7337,1.7337,1.7333,1.7333
EURSGD,20100819,181700,1.7332,1.7332,1.7329,1.7329
EURSGD,20100819,181800,1.7328,1.7330,1.7325,1.7330
EURSGD,20100819,181900,1.7332,1.7332,1.7331,1.7332
EURSGD,20100819,182000,1.7332,1.7337,1.7332,1.7337
EURSGD,20100819,182100,1.7338,1.7338,1.7333,1.7333
EURSGD,20100819,182200,1.7332,1.7338,1.7332,1.7338
EURSGD,20100819,182300,1.7338,1.7338,1.7337,1.7337
EURSGD,20100819,182400,1.7337,1.7339,1.7337,1.7339
EURSGD,20100819,182500,1.7340,1.7343,1.7340,1.7343
EURSGD,20100819,182600,1.7343,1.7344,1.7343,1.7344
EURSGD,20100819,182700,1.7345,1.7345,1.7344,1.7344
EURSGD,20100819,182800,1.7344,1.7345,1.7344,1.7345
EURSGD,20100819,182900,1.7346,1.7348,1.7346,1.7348
EURSGD,20100819,183000,1.7348,1.7348,1.7346,1.7346
EURSGD,20100819,183100,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,183200,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,183300,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,183400,1.7347,1.7351,1.7347,1.7351
EURSGD,20100819,183500,1.7352,1.7352,1.7349,1.7349
EURSGD,20100819,183600,1.7350,1.7353,1.7350,1.7353
EURSGD,20100819,183700,1.7353,1.7353,1.7349,1.7349
EURSGD,20100819,183800,1.7349,1.7349,1.7347,1.7347
EURSGD,20100819,183900,1.7348,1.7349,1.7348,1.7349
EURSGD,20100819,184000,1.7349,1.7349,1.7349,1.7349
EURSGD,20100819,184100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,184200,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,184300,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,184400,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,184500,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,184600,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,184700,1.7350,1.7351,1.7350,1.7351
EURSGD,20100819,184800,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,184900,1.7351,1.7353,1.7351,1.7353
EURSGD,20100819,185000,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,185100,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,185200,1.7349,1.7349,1.7347,1.7347
EURSGD,20100819,185300,1.7347,1.7350,1.7347,1.7350
EURSGD,20100819,185400,1.7349,1.7349,1.7349,1.7349
EURSGD,20100819,185500,1.7349,1.7350,1.7349,1.7350
EURSGD,20100819,185600,1.7350,1.7352,1.7350,1.7352
EURSGD,20100819,185700,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,185800,1.7354,1.7354,1.7354,1.7354
EURSGD,20100819,185900,1.7355,1.7357,1.7355,1.7357
EURSGD,20100819,190000,1.7358,1.7360,1.7358,1.7360
EURSGD,20100819,190100,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,190200,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,190300,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,190400,1.7358,1.7359,1.7358,1.7359
EURSGD,20100819,190500,1.7360,1.7361,1.7360,1.7361
EURSGD,20100819,190600,1.7362,1.7363,1.7362,1.7363
EURSGD,20100819,190700,1.7364,1.7370,1.7364,1.7370
EURSGD,20100819,190800,1.7369,1.7369,1.7366,1.7366
EURSGD,20100819,190900,1.7366,1.7366,1.7366,1.7366
EURSGD,20100819,191000,1.7365,1.7365,1.7363,1.7363
EURSGD,20100819,191100,1.7363,1.7363,1.7363,1.7363
EURSGD,20100819,191200,1.7363,1.7363,1.7363,1.7363
EURSGD,20100819,191300,1.7362,1.7362,1.7357,1.7358
EURSGD,20100819,191400,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,191500,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,191600,1.7360,1.7362,1.7360,1.7362
EURSGD,20100819,191700,1.7362,1.7362,1.7358,1.7358
EURSGD,20100819,191800,1.7358,1.7360,1.7358,1.7360
EURSGD,20100819,191900,1.7360,1.7364,1.7360,1.7362
EURSGD,20100819,192000,1.7361,1.7361,1.7361,1.7361
EURSGD,20100819,192100,1.7361,1.7362,1.7361,1.7362
EURSGD,20100819,192200,1.7362,1.7364,1.7362,1.7364
EURSGD,20100819,192300,1.7364,1.7364,1.7364,1.7364
EURSGD,20100819,192400,1.7364,1.7364,1.7364,1.7364
EURSGD,20100819,192500,1.7364,1.7364,1.7362,1.7362
EURSGD,20100819,192600,1.7362,1.7362,1.7360,1.7360
EURSGD,20100819,192700,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,192800,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,192900,1.7358,1.7358,1.7355,1.7355
EURSGD,20100819,193000,1.7355,1.7355,1.7354,1.7354
EURSGD,20100819,193100,1.7354,1.7354,1.7351,1.7351
EURSGD,20100819,193200,1.7350,1.7350,1.7348,1.7348
EURSGD,20100819,193300,1.7348,1.7348,1.7348,1.7348
EURSGD,20100819,193400,1.7347,1.7349,1.7347,1.7349
EURSGD,20100819,193500,1.7350,1.7351,1.7350,1.7351
EURSGD,20100819,193600,1.7352,1.7352,1.7349,1.7349
EURSGD,20100819,193700,1.7348,1.7348,1.7346,1.7346
EURSGD,20100819,193800,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,193900,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,194000,1.7346,1.7352,1.7346,1.7352
EURSGD,20100819,194100,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,194200,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,194300,1.7350,1.7350,1.7348,1.7348
EURSGD,20100819,194400,1.7348,1.7348,1.7344,1.7344
EURSGD,20100819,194500,1.7344,1.7344,1.7344,1.7344
EURSGD,20100819,194600,1.7346,1.7350,1.7346,1.7350
EURSGD,20100819,194700,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,194800,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,194900,1.7351,1.7354,1.7351,1.7354
EURSGD,20100819,195000,1.7354,1.7356,1.7354,1.7356
EURSGD,20100819,195100,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,195200,1.7358,1.7358,1.7355,1.7355
EURSGD,20100819,195300,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,195400,1.7357,1.7357,1.7356,1.7356
EURSGD,20100819,195500,1.7356,1.7358,1.7356,1.7358
EURSGD,20100819,195600,1.7358,1.7360,1.7358,1.7360
EURSGD,20100819,195700,1.7361,1.7362,1.7361,1.7362
EURSGD,20100819,195800,1.7362,1.7362,1.7360,1.7360
EURSGD,20100819,195900,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,200000,1.7358,1.7358,1.7356,1.7356
EURSGD,20100819,200100,1.7355,1.7355,1.7347,1.7347
EURSGD,20100819,200200,1.7346,1.7346,1.7341,1.7341
EURSGD,20100819,200300,1.7340,1.7340,1.7336,1.7337
EURSGD,20100819,200400,1.7339,1.7339,1.7332,1.7332
EURSGD,20100819,200500,1.7333,1.7338,1.7333,1.7338
EURSGD,20100819,200600,1.7339,1.7339,1.7329,1.7329
EURSGD,20100819,200700,1.7330,1.7330,1.7326,1.7326
EURSGD,20100819,200800,1.7326,1.7328,1.7326,1.7328
EURSGD,20100819,200900,1.7327,1.7327,1.7323,1.7323
EURSGD,20100819,201000,1.7325,1.7327,1.7325,1.7327
EURSGD,20100819,201100,1.7328,1.7328,1.7328,1.7328
EURSGD,20100819,201200,1.7328,1.7330,1.7328,1.7330
EURSGD,20100819,201300,1.7330,1.7330,1.7330,1.7330
EURSGD,20100819,201400,1.7331,1.7335,1.7331,1.7335
EURSGD,20100819,201500,1.7336,1.7339,1.7336,1.7339
EURSGD,20100819,201600,1.7340,1.7340,1.7340,1.7340
EURSGD,20100819,201700,1.7340,1.7340,1.7340,1.7340
EURSGD,20100819,201800,1.7340,1.7340,1.7336,1.7338
EURSGD,20100819,201900,1.7339,1.7343,1.7339,1.7343
EURSGD,20100819,202000,1.7343,1.7345,1.7343,1.7345
EURSGD,20100819,202100,1.7345,1.7345,1.7345,1.7345
EURSGD,20100819,202200,1.7345,1.7345,1.7345,1.7345
EURSGD,20100819,202300,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,202400,1.7346,1.7347,1.7346,1.7347
EURSGD,20100819,202500,1.7348,1.7348,1.7348,1.7348
EURSGD,20100819,202600,1.7347,1.7347,1.7345,1.7345
EURSGD,20100819,202700,1.7343,1.7343,1.7343,1.7343
EURSGD,20100819,202800,1.7342,1.7343,1.7342,1.7343
EURSGD,20100819,202900,1.7343,1.7345,1.7343,1.7345
EURSGD,20100819,203000,1.7345,1.7345,1.7345,1.7345
EURSGD,20100819,203100,1.7345,1.7345,1.7345,1.7345
EURSGD,20100819,203200,1.7347,1.7355,1.7347,1.7354
EURSGD,20100819,203300,1.7353,1.7353,1.7351,1.7351
EURSGD,20100819,203400,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,203500,1.7350,1.7351,1.7350,1.7351
EURSGD,20100819,203600,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,203700,1.7353,1.7354,1.7353,1.7354
EURSGD,20100819,203800,1.7354,1.7354,1.7354,1.7354
EURSGD,20100819,203900,1.7354,1.7354,1.7353,1.7353
EURSGD,20100819,204000,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,204100,1.7350,1.7351,1.7349,1.7349
EURSGD,20100819,204200,1.7349,1.7349,1.7349,1.7349
EURSGD,20100819,204300,1.7349,1.7349,1.7349,1.7349
EURSGD,20100819,204400,1.7349,1.7350,1.7349,1.7350
EURSGD,20100819,204500,1.7350,1.7352,1.7350,1.7352
EURSGD,20100819,204600,1.7351,1.7351,1.7350,1.7350
EURSGD,20100819,204700,1.7349,1.7349,1.7348,1.7348
EURSGD,20100819,204800,1.7347,1.7347,1.7346,1.7346
EURSGD,20100819,204900,1.7346,1.7346,1.7345,1.7345
EURSGD,20100819,205000,1.7345,1.7345,1.7343,1.7343
EURSGD,20100819,205100,1.7343,1.7343,1.7339,1.7341
EURSGD,20100819,205200,1.7342,1.7344,1.7342,1.7344
EURSGD,20100819,205300,1.7345,1.7345,1.7344,1.7344
EURSGD,20100819,205400,1.7344,1.7346,1.7344,1.7346
EURSGD,20100819,205500,1.7346,1.7346,1.7346,1.7346
EURSGD,20100819,205600,1.7349,1.7351,1.7349,1.7351
EURSGD,20100819,205700,1.7352,1.7356,1.7352,1.7356
EURSGD,20100819,205800,1.7357,1.7358,1.7357,1.7358
EURSGD,20100819,205900,1.7359,1.7361,1.7359,1.7361
EURSGD,20100819,210000,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,210100,1.7357,1.7358,1.7357,1.7358
EURSGD,20100819,210200,1.7359,1.7359,1.7357,1.7357
EURSGD,20100819,210300,1.7357,1.7359,1.7357,1.7359
EURSGD,20100819,210400,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,210500,1.7359,1.7359,1.7358,1.7358
EURSGD,20100819,210600,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,210700,1.7356,1.7356,1.7355,1.7355
EURSGD,20100819,210800,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,210900,1.7356,1.7357,1.7356,1.7357
EURSGD,20100819,211000,1.7358,1.7359,1.7358,1.7359
EURSGD,20100819,211100,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,211200,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,211300,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,211400,1.7360,1.7361,1.7359,1.7361
EURSGD,20100819,211500,1.7362,1.7363,1.7362,1.7363
EURSGD,20100819,211600,1.7363,1.7364,1.7363,1.7364
EURSGD,20100819,211700,1.7365,1.7367,1.7365,1.7367
EURSGD,20100819,211800,1.7368,1.7368,1.7365,1.7365
EURSGD,20100819,211900,1.7364,1.7364,1.7364,1.7364
EURSGD,20100819,212000,1.7364,1.7364,1.7363,1.7363
EURSGD,20100819,212100,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,212200,1.7363,1.7363,1.7363,1.7363
EURSGD,20100819,212300,1.7363,1.7363,1.7362,1.7362
EURSGD,20100819,212400,1.7362,1.7362,1.7359,1.7359
EURSGD,20100819,212500,1.7359,1.7362,1.7359,1.7362
EURSGD,20100819,212600,1.7363,1.7367,1.7359,1.7359
EURSGD,20100819,212700,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,212800,1.7361,1.7361,1.7359,1.7359
EURSGD,20100819,212900,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,213000,1.7358,1.7358,1.7356,1.7356
EURSGD,20100819,213100,1.7356,1.7356,1.7355,1.7356
EURSGD,20100819,213200,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,213300,1.7354,1.7355,1.7353,1.7355
EURSGD,20100819,213400,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,213500,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,213600,1.7355,1.7357,1.7355,1.7357
EURSGD,20100819,213700,1.7357,1.7357,1.7356,1.7357
EURSGD,20100819,213800,1.7357,1.7357,1.7357,1.7357
EURSGD,20100819,213900,1.7357,1.7357,1.7354,1.7354
EURSGD,20100819,214000,1.7353,1.7354,1.7353,1.7354
EURSGD,20100819,214100,1.7354,1.7354,1.7352,1.7352
EURSGD,20100819,214200,1.7352,1.7352,1.7352,1.7352
EURSGD,20100819,214300,1.7352,1.7352,1.7351,1.7351
EURSGD,20100819,214400,1.7350,1.7351,1.7349,1.7351
EURSGD,20100819,214500,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,214600,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,214700,1.7352,1.7352,1.7351,1.7351
EURSGD,20100819,214800,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,214900,1.7350,1.7350,1.7349,1.7349
EURSGD,20100819,215000,1.7349,1.7350,1.7349,1.7350
EURSGD,20100819,215100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100819,215200,1.7352,1.7352,1.7352,1.7352
EURSGD,20100819,215300,1.7352,1.7353,1.7352,1.7353
EURSGD,20100819,215400,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,215500,1.7353,1.7355,1.7353,1.7355
EURSGD,20100819,215600,1.7355,1.7355,1.7352,1.7352
EURSGD,20100819,215700,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,215800,1.7351,1.7353,1.7351,1.7353
EURSGD,20100819,215900,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,220000,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,220100,1.7353,1.7354,1.7353,1.7354
EURSGD,20100819,220200,1.7355,1.7356,1.7354,1.7354
EURSGD,20100819,220300,1.7353,1.7353,1.7352,1.7352
EURSGD,20100819,220400,1.7352,1.7352,1.7352,1.7352
EURSGD,20100819,220500,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,220600,1.7353,1.7353,1.7352,1.7352
EURSGD,20100819,220700,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,220800,1.7352,1.7353,1.7352,1.7353
EURSGD,20100819,220900,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,221000,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,221100,1.7353,1.7354,1.7353,1.7354
EURSGD,20100819,221200,1.7354,1.7354,1.7354,1.7354
EURSGD,20100819,221300,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,221400,1.7353,1.7353,1.7353,1.7353
EURSGD,20100819,221500,1.7353,1.7356,1.7353,1.7356
EURSGD,20100819,221600,1.7355,1.7355,1.7354,1.7354
EURSGD,20100819,221700,1.7354,1.7354,1.7354,1.7354
EURSGD,20100819,221800,1.7355,1.7356,1.7355,1.7356
EURSGD,20100819,221900,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,222000,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,222100,1.7356,1.7359,1.7356,1.7359
EURSGD,20100819,222200,1.7360,1.7361,1.7360,1.7361
EURSGD,20100819,222300,1.7361,1.7361,1.7360,1.7361
EURSGD,20100819,222400,1.7361,1.7362,1.7361,1.7362
EURSGD,20100819,222500,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,222600,1.7362,1.7362,1.7361,1.7362
EURSGD,20100819,222700,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,222800,1.7361,1.7361,1.7360,1.7360
EURSGD,20100819,222900,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,223000,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,223100,1.7358,1.7358,1.7357,1.7357
EURSGD,20100819,223200,1.7357,1.7357,1.7357,1.7357
EURSGD,20100819,223300,1.7358,1.7360,1.7358,1.7360
EURSGD,20100819,223400,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,223500,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,223600,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,223700,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,223800,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,223900,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,224000,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,224100,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,224200,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,224300,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,224400,1.7360,1.7360,1.7360,1.7360
EURSGD,20100819,224500,1.7360,1.7361,1.7360,1.7361
EURSGD,20100819,224600,1.7361,1.7362,1.7361,1.7362
EURSGD,20100819,224700,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,224800,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,224900,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,225000,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,225100,1.7362,1.7363,1.7362,1.7363
EURSGD,20100819,225200,1.7363,1.7363,1.7363,1.7363
EURSGD,20100819,225300,1.7363,1.7365,1.7363,1.7365
EURSGD,20100819,225400,1.7365,1.7365,1.7365,1.7365
EURSGD,20100819,225500,1.7364,1.7364,1.7364,1.7364
EURSGD,20100819,225600,1.7364,1.7364,1.7364,1.7364
EURSGD,20100819,225700,1.7364,1.7364,1.7363,1.7363
EURSGD,20100819,225800,1.7362,1.7362,1.7360,1.7360
EURSGD,20100819,225900,1.7361,1.7361,1.7361,1.7361
EURSGD,20100819,230000,1.7361,1.7362,1.7361,1.7362
EURSGD,20100819,230100,1.7361,1.7361,1.7361,1.7361
EURSGD,20100819,230200,1.7361,1.7361,1.7360,1.7361
EURSGD,20100819,230300,1.7362,1.7362,1.7361,1.7361
EURSGD,20100819,230400,1.7361,1.7361,1.7361,1.7361
EURSGD,20100819,230500,1.7362,1.7364,1.7362,1.7364
EURSGD,20100819,230600,1.7364,1.7364,1.7362,1.7362
EURSGD,20100819,230700,1.7362,1.7362,1.7362,1.7362
EURSGD,20100819,230800,1.7362,1.7363,1.7362,1.7363
EURSGD,20100819,230900,1.7363,1.7363,1.7363,1.7363
EURSGD,20100819,231000,1.7362,1.7362,1.7357,1.7357
EURSGD,20100819,231100,1.7358,1.7360,1.7358,1.7359
EURSGD,20100819,231200,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,231300,1.7358,1.7358,1.7357,1.7357
EURSGD,20100819,231400,1.7357,1.7358,1.7357,1.7358
EURSGD,20100819,231500,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,231600,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,231700,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,231800,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,231900,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,232000,1.7358,1.7358,1.7354,1.7354
EURSGD,20100819,232100,1.7354,1.7354,1.7353,1.7353
EURSGD,20100819,232200,1.7351,1.7351,1.7351,1.7351
EURSGD,20100819,232300,1.7351,1.7354,1.7351,1.7354
EURSGD,20100819,232400,1.7354,1.7354,1.7353,1.7353
EURSGD,20100819,232500,1.7354,1.7354,1.7354,1.7354
EURSGD,20100819,232600,1.7355,1.7357,1.7355,1.7356
EURSGD,20100819,232700,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,232800,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,232900,1.7356,1.7356,1.7355,1.7355
EURSGD,20100819,233000,1.7354,1.7355,1.7354,1.7355
EURSGD,20100819,233100,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,233200,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,233300,1.7360,1.7360,1.7358,1.7358
EURSGD,20100819,233400,1.7357,1.7357,1.7357,1.7357
EURSGD,20100819,233500,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,233600,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,233700,1.7358,1.7358,1.7358,1.7358
EURSGD,20100819,233800,1.7358,1.7359,1.7358,1.7359
EURSGD,20100819,233900,1.7359,1.7359,1.7359,1.7359
EURSGD,20100819,234000,1.7359,1.7359,1.7358,1.7358
EURSGD,20100819,234100,1.7358,1.7358,1.7357,1.7357
EURSGD,20100819,234200,1.7358,1.7358,1.7357,1.7357
EURSGD,20100819,234300,1.7357,1.7358,1.7357,1.7358
EURSGD,20100819,234400,1.7358,1.7358,1.7356,1.7356
EURSGD,20100819,234500,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,234600,1.7357,1.7358,1.7357,1.7358
EURSGD,20100819,234700,1.7358,1.7358,1.7356,1.7356
EURSGD,20100819,234800,1.7356,1.7357,1.7356,1.7357
EURSGD,20100819,234900,1.7357,1.7357,1.7357,1.7357
EURSGD,20100819,235000,1.7357,1.7357,1.7357,1.7357
EURSGD,20100819,235100,1.7357,1.7357,1.7356,1.7356
EURSGD,20100819,235200,1.7355,1.7356,1.7355,1.7356
EURSGD,20100819,235300,1.7356,1.7356,1.7356,1.7356
EURSGD,20100819,235400,1.7356,1.7358,1.7355,1.7355
EURSGD,20100819,235500,1.7354,1.7355,1.7354,1.7355
EURSGD,20100819,235600,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,235700,1.7355,1.7355,1.7355,1.7355
EURSGD,20100819,235800,1.7355,1.7355,1.7354,1.7354
EURSGD,20100819,235900,1.7354,1.7354,1.7352,1.7352
EURSGD,20100820,000000,1.7352,1.7352,1.7352,1.7352
EURZAR,20100819,000100,9.343,9.344,9.343,9.344
EURZAR,20100819,000200,9.344,9.344,9.343,9.343
EURZAR,20100819,000300,9.343,9.343,9.343,9.343
EURZAR,20100819,000400,9.343,9.343,9.343,9.343
EURZAR,20100819,000500,9.343,9.343,9.343,9.343
EURZAR,20100819,000600,9.343,9.343,9.343,9.343
EURZAR,20100819,000700,9.343,9.343,9.343,9.343
EURZAR,20100819,000800,9.343,9.343,9.342,9.342
EURZAR,20100819,000900,9.343,9.343,9.343,9.343
EURZAR,20100819,001000,9.343,9.343,9.342,9.342
EURZAR,20100819,001100,9.342,9.342,9.340,9.340
EURZAR,20100819,001200,9.340,9.340,9.339,9.339
EURZAR,20100819,001300,9.339,9.339,9.339,9.339
EURZAR,20100819,001400,9.339,9.339,9.339,9.339
EURZAR,20100819,001500,9.339,9.339,9.339,9.339
EURZAR,20100819,001600,9.339,9.340,9.339,9.340
EURZAR,20100819,001700,9.340,9.342,9.340,9.342
EURZAR,20100819,001800,9.342,9.342,9.342,9.342
EURZAR,20100819,001900,9.340,9.340,9.340,9.340
EURZAR,20100819,002000,9.340,9.340,9.340,9.340
EURZAR,20100819,002100,9.341,9.342,9.341,9.342
EURZAR,20100819,002200,9.342,9.342,9.342,9.342
EURZAR,20100819,002300,9.342,9.342,9.342,9.342
EURZAR,20100819,002400,9.341,9.342,9.341,9.342
EURZAR,20100819,002500,9.342,9.342,9.342,9.342
EURZAR,20100819,002600,9.342,9.342,9.342,9.342
EURZAR,20100819,002700,9.342,9.342,9.341,9.341
EURZAR,20100819,002800,9.341,9.341,9.341,9.341
EURZAR,20100819,002900,9.342,9.342,9.342,9.342
EURZAR,20100819,003000,9.341,9.342,9.341,9.342
EURZAR,20100819,003100,9.342,9.342,9.342,9.342
EURZAR,20100819,003200,9.342,9.342,9.341,9.342
EURZAR,20100819,003300,9.342,9.342,9.342,9.342
EURZAR,20100819,003400,9.342,9.342,9.342,9.342
EURZAR,20100819,003500,9.342,9.342,9.341,9.341
EURZAR,20100819,003600,9.341,9.341,9.341,9.341
EURZAR,20100819,003700,9.342,9.342,9.342,9.342
EURZAR,20100819,003800,9.342,9.342,9.341,9.341
EURZAR,20100819,003900,9.341,9.341,9.341,9.341
EURZAR,20100819,004000,9.342,9.343,9.342,9.343
EURZAR,20100819,004100,9.343,9.343,9.343,9.343
EURZAR,20100819,004200,9.343,9.344,9.343,9.344
EURZAR,20100819,004300,9.344,9.345,9.344,9.345
EURZAR,20100819,004400,9.345,9.347,9.345,9.347
EURZAR,20100819,004500,9.347,9.347,9.347,9.347
EURZAR,20100819,004600,9.347,9.347,9.346,9.346
EURZAR,20100819,004700,9.346,9.347,9.346,9.347
EURZAR,20100819,004800,9.347,9.347,9.346,9.346
EURZAR,20100819,004900,9.346,9.346,9.346,9.346
EURZAR,20100819,005000,9.345,9.345,9.345,9.345
EURZAR,20100819,005100,9.345,9.345,9.345,9.345
EURZAR,20100819,005200,9.345,9.345,9.344,9.344
EURZAR,20100819,005300,9.344,9.344,9.344,9.344
EURZAR,20100819,005400,9.344,9.345,9.344,9.345
EURZAR,20100819,005500,9.345,9.345,9.345,9.345
EURZAR,20100819,005600,9.345,9.345,9.344,9.344
EURZAR,20100819,005700,9.344,9.344,9.344,9.344
EURZAR,20100819,005800,9.344,9.344,9.344,9.344
EURZAR,20100819,005900,9.343,9.345,9.343,9.345
EURZAR,20100819,010000,9.344,9.345,9.344,9.345
EURZAR,20100819,010100,9.345,9.345,9.345,9.345
EURZAR,20100819,010200,9.345,9.345,9.345,9.345
EURZAR,20100819,010300,9.345,9.345,9.345,9.345
EURZAR,20100819,010400,9.345,9.345,9.345,9.345
EURZAR,20100819,010500,9.345,9.345,9.345,9.345
EURZAR,20100819,010600,9.345,9.345,9.345,9.345
EURZAR,20100819,010700,9.345,9.345,9.345,9.345
EURZAR,20100819,010800,9.345,9.345,9.343,9.343
EURZAR,20100819,010900,9.343,9.343,9.342,9.342
EURZAR,20100819,011000,9.342,9.343,9.342,9.343
EURZAR,20100819,011100,9.344,9.344,9.343,9.343
EURZAR,20100819,011200,9.342,9.342,9.341,9.341
EURZAR,20100819,011300,9.340,9.340,9.339,9.339
EURZAR,20100819,011400,9.338,9.338,9.336,9.336
EURZAR,20100819,011500,9.336,9.336,9.336,9.336
EURZAR,20100819,011600,9.336,9.336,9.336,9.336
EURZAR,20100819,011700,9.336,9.336,9.336,9.336
EURZAR,20100819,011800,9.336,9.336,9.336,9.336
EURZAR,20100819,011900,9.336,9.336,9.336,9.336
EURZAR,20100819,012000,9.336,9.338,9.336,9.338
EURZAR,20100819,012100,9.337,9.337,9.337,9.337
EURZAR,20100819,012200,9.336,9.336,9.336,9.336
EURZAR,20100819,012300,9.336,9.336,9.336,9.336
EURZAR,20100819,012400,9.336,9.336,9.336,9.336
EURZAR,20100819,012500,9.336,9.336,9.336,9.336
EURZAR,20100819,012600,9.336,9.338,9.336,9.338
EURZAR,20100819,012700,9.337,9.337,9.337,9.337
EURZAR,20100819,012800,9.337,9.337,9.336,9.336
EURZAR,20100819,012900,9.336,9.336,9.335,9.335
EURZAR,20100819,013000,9.334,9.334,9.333,9.333
EURZAR,20100819,013100,9.332,9.332,9.332,9.332
EURZAR,20100819,013200,9.332,9.332,9.332,9.332
EURZAR,20100819,013300,9.332,9.332,9.332,9.332
EURZAR,20100819,013400,9.332,9.333,9.332,9.333
EURZAR,20100819,013500,9.332,9.332,9.331,9.331
EURZAR,20100819,013600,9.331,9.331,9.330,9.330
EURZAR,20100819,013700,9.330,9.330,9.330,9.330
EURZAR,20100819,013800,9.330,9.330,9.330,9.330
EURZAR,20100819,013900,9.330,9.330,9.330,9.330
EURZAR,20100819,014000,9.330,9.330,9.330,9.330
EURZAR,20100819,014100,9.330,9.330,9.330,9.330
EURZAR,20100819,014200,9.330,9.330,9.330,9.330
EURZAR,20100819,014300,9.330,9.330,9.330,9.330
EURZAR,20100819,014400,9.330,9.330,9.326,9.326
EURZAR,20100819,014500,9.326,9.326,9.326,9.326
EURZAR,20100819,014600,9.326,9.326,9.325,9.325
EURZAR,20100819,014700,9.325,9.325,9.323,9.323
EURZAR,20100819,014800,9.321,9.322,9.319,9.322
EURZAR,20100819,014900,9.323,9.326,9.323,9.326
EURZAR,20100819,015000,9.327,9.328,9.327,9.328
EURZAR,20100819,015100,9.328,9.328,9.328,9.328
EURZAR,20100819,015200,9.326,9.326,9.318,9.318
EURZAR,20100819,015300,9.317,9.317,9.316,9.316
EURZAR,20100819,015400,9.317,9.325,9.317,9.323
EURZAR,20100819,015500,9.322,9.325,9.322,9.325
EURZAR,20100819,015600,9.325,9.328,9.325,9.327
EURZAR,20100819,015700,9.328,9.329,9.328,9.329
EURZAR,20100819,015800,9.329,9.329,9.328,9.328
EURZAR,20100819,015900,9.328,9.328,9.323,9.323
EURZAR,20100819,020000,9.321,9.321,9.313,9.316
EURZAR,20100819,020100,9.316,9.317,9.316,9.317
EURZAR,20100819,020200,9.318,9.324,9.318,9.324
EURZAR,20100819,020300,9.325,9.326,9.324,9.325
EURZAR,20100819,020400,9.325,9.325,9.322,9.322
EURZAR,20100819,020500,9.322,9.323,9.322,9.323
EURZAR,20100819,020600,9.325,9.326,9.325,9.326
EURZAR,20100819,020700,9.326,9.326,9.323,9.323
EURZAR,20100819,020800,9.323,9.323,9.322,9.323
EURZAR,20100819,020900,9.323,9.324,9.323,9.324
EURZAR,20100819,021000,9.324,9.326,9.324,9.326
EURZAR,20100819,021100,9.327,9.328,9.327,9.328
EURZAR,20100819,021200,9.328,9.329,9.328,9.329
EURZAR,20100819,021300,9.329,9.329,9.329,9.329
EURZAR,20100819,021400,9.329,9.329,9.326,9.326
EURZAR,20100819,021500,9.325,9.325,9.322,9.322
EURZAR,20100819,021600,9.321,9.321,9.311,9.312
EURZAR,20100819,021700,9.313,9.313,9.313,9.313
EURZAR,20100819,021800,9.313,9.315,9.313,9.315
EURZAR,20100819,021900,9.316,9.316,9.312,9.314
EURZAR,20100819,022000,9.313,9.313,9.310,9.310
EURZAR,20100819,022100,9.312,9.312,9.312,9.312
EURZAR,20100819,022200,9.312,9.312,9.309,9.310
EURZAR,20100819,022300,9.310,9.312,9.310,9.312
EURZAR,20100819,022400,9.312,9.312,9.312,9.312
EURZAR,20100819,022500,9.312,9.315,9.312,9.315
EURZAR,20100819,022600,9.314,9.315,9.314,9.315
EURZAR,20100819,022700,9.316,9.317,9.316,9.317
EURZAR,20100819,022800,9.318,9.320,9.318,9.319
EURZAR,20100819,022900,9.318,9.318,9.316,9.316
EURZAR,20100819,023000,9.316,9.318,9.316,9.318
EURZAR,20100819,023100,9.319,9.319,9.319,9.319
EURZAR,20100819,023200,9.319,9.319,9.319,9.319
EURZAR,20100819,023300,9.319,9.319,9.319,9.319
EURZAR,20100819,023400,9.318,9.318,9.317,9.318
EURZAR,20100819,023500,9.318,9.319,9.318,9.319
EURZAR,20100819,023600,9.319,9.320,9.319,9.320
EURZAR,20100819,023700,9.322,9.324,9.322,9.324
EURZAR,20100819,023800,9.325,9.325,9.323,9.323
EURZAR,20100819,023900,9.323,9.323,9.322,9.322
EURZAR,20100819,024000,9.322,9.324,9.322,9.324
EURZAR,20100819,024100,9.324,9.324,9.323,9.323
EURZAR,20100819,024200,9.323,9.323,9.319,9.319
EURZAR,20100819,024300,9.318,9.318,9.314,9.314
EURZAR,20100819,024400,9.314,9.314,9.311,9.311
EURZAR,20100819,024500,9.311,9.311,9.310,9.310
EURZAR,20100819,024600,9.310,9.311,9.310,9.311
EURZAR,20100819,024700,9.311,9.312,9.311,9.312
EURZAR,20100819,024800,9.312,9.312,9.312,9.312
EURZAR,20100819,024900,9.312,9.313,9.312,9.313
EURZAR,20100819,025000,9.313,9.313,9.313,9.313
EURZAR,20100819,025100,9.313,9.313,9.312,9.313
EURZAR,20100819,025200,9.313,9.316,9.313,9.316
EURZAR,20100819,025300,9.316,9.317,9.316,9.316
EURZAR,20100819,025400,9.316,9.316,9.316,9.316
EURZAR,20100819,025500,9.316,9.318,9.316,9.318
EURZAR,20100819,025600,9.316,9.316,9.316,9.316
EURZAR,20100819,025700,9.316,9.316,9.315,9.315
EURZAR,20100819,025800,9.315,9.315,9.315,9.315
EURZAR,20100819,025900,9.316,9.316,9.316,9.316
EURZAR,20100819,030000,9.317,9.317,9.317,9.317
EURZAR,20100819,030100,9.317,9.318,9.317,9.318
EURZAR,20100819,030200,9.318,9.318,9.318,9.318
EURZAR,20100819,030300,9.318,9.318,9.318,9.318
EURZAR,20100819,030400,9.319,9.320,9.319,9.320
EURZAR,20100819,030500,9.320,9.321,9.320,9.321
EURZAR,20100819,030600,9.321,9.321,9.321,9.321
EURZAR,20100819,030700,9.321,9.321,9.319,9.319
EURZAR,20100819,030800,9.319,9.319,9.317,9.317
EURZAR,20100819,030900,9.317,9.317,9.316,9.316
EURZAR,20100819,031000,9.316,9.316,9.315,9.315
EURZAR,20100819,031100,9.315,9.315,9.315,9.315
EURZAR,20100819,031200,9.316,9.317,9.316,9.317
EURZAR,20100819,031300,9.317,9.318,9.317,9.318
EURZAR,20100819,031400,9.319,9.319,9.319,9.319
EURZAR,20100819,031500,9.319,9.319,9.319,9.319
EURZAR,20100819,031600,9.319,9.320,9.319,9.320
EURZAR,20100819,031700,9.320,9.321,9.319,9.319
EURZAR,20100819,031800,9.318,9.318,9.317,9.317
EURZAR,20100819,031900,9.317,9.318,9.317,9.318
EURZAR,20100819,032000,9.318,9.322,9.318,9.322
EURZAR,20100819,032100,9.323,9.325,9.322,9.322
EURZAR,20100819,032200,9.322,9.322,9.318,9.318
EURZAR,20100819,032300,9.318,9.318,9.318,9.318
EURZAR,20100819,032400,9.319,9.319,9.319,9.319
EURZAR,20100819,032500,9.319,9.321,9.319,9.321
EURZAR,20100819,032600,9.321,9.321,9.320,9.320
EURZAR,20100819,032700,9.320,9.320,9.320,9.320
EURZAR,20100819,032800,9.321,9.321,9.321,9.321
EURZAR,20100819,032900,9.321,9.321,9.321,9.321
EURZAR,20100819,033000,9.321,9.321,9.319,9.319
EURZAR,20100819,033100,9.319,9.320,9.319,9.320
EURZAR,20100819,033200,9.321,9.321,9.319,9.320
EURZAR,20100819,033300,9.320,9.320,9.320,9.320
EURZAR,20100819,033400,9.321,9.321,9.321,9.321
EURZAR,20100819,033500,9.321,9.321,9.321,9.321
EURZAR,20100819,033600,9.321,9.321,9.321,9.321
EURZAR,20100819,033700,9.321,9.321,9.321,9.321
EURZAR,20100819,033800,9.321,9.321,9.321,9.321
EURZAR,20100819,033900,9.321,9.321,9.318,9.318
EURZAR,20100819,034000,9.318,9.318,9.318,9.318
EURZAR,20100819,034100,9.315,9.315,9.315,9.315
EURZAR,20100819,034200,9.315,9.317,9.315,9.317
EURZAR,20100819,034300,9.316,9.316,9.316,9.316
EURZAR,20100819,034400,9.316,9.316,9.315,9.315
EURZAR,20100819,034500,9.315,9.315,9.314,9.314
EURZAR,20100819,034600,9.313,9.313,9.313,9.313
EURZAR,20100819,034700,9.314,9.315,9.314,9.315
EURZAR,20100819,034800,9.315,9.315,9.315,9.315
EURZAR,20100819,034900,9.315,9.315,9.314,9.314
EURZAR,20100819,035000,9.314,9.314,9.314,9.314
EURZAR,20100819,035100,9.314,9.314,9.312,9.312
EURZAR,20100819,035200,9.312,9.312,9.312,9.312
EURZAR,20100819,035300,9.312,9.312,9.312,9.312
EURZAR,20100819,035400,9.312,9.314,9.312,9.314
EURZAR,20100819,035500,9.314,9.314,9.314,9.314
EURZAR,20100819,035600,9.314,9.314,9.314,9.314
EURZAR,20100819,035700,9.314,9.314,9.314,9.314
EURZAR,20100819,035800,9.313,9.313,9.312,9.312
EURZAR,20100819,035900,9.312,9.313,9.312,9.313
EURZAR,20100819,040000,9.313,9.313,9.312,9.312
EURZAR,20100819,040100,9.312,9.312,9.312,9.312
EURZAR,20100819,040200,9.312,9.312,9.312,9.312
EURZAR,20100819,040300,9.313,9.316,9.313,9.316
EURZAR,20100819,040400,9.316,9.317,9.316,9.317
EURZAR,20100819,040500,9.317,9.317,9.317,9.317
EURZAR,20100819,040600,9.317,9.317,9.317,9.317
EURZAR,20100819,040700,9.317,9.317,9.316,9.316
EURZAR,20100819,040800,9.316,9.316,9.316,9.316
EURZAR,20100819,040900,9.315,9.315,9.315,9.315
EURZAR,20100819,041000,9.316,9.316,9.316,9.316
EURZAR,20100819,041100,9.316,9.316,9.315,9.315
EURZAR,20100819,041200,9.314,9.314,9.313,9.313
EURZAR,20100819,041300,9.312,9.312,9.311,9.312
EURZAR,20100819,041400,9.314,9.318,9.314,9.318
EURZAR,20100819,041500,9.315,9.315,9.312,9.312
EURZAR,20100819,041600,9.312,9.312,9.312,9.312
EURZAR,20100819,041700,9.313,9.313,9.312,9.312
EURZAR,20100819,041800,9.312,9.313,9.312,9.313
EURZAR,20100819,041900,9.313,9.313,9.313,9.313
EURZAR,20100819,042000,9.312,9.313,9.312,9.313
EURZAR,20100819,042100,9.314,9.316,9.314,9.316
EURZAR,20100819,042200,9.316,9.316,9.316,9.316
EURZAR,20100819,042300,9.316,9.316,9.315,9.315
EURZAR,20100819,042400,9.314,9.316,9.313,9.316
EURZAR,20100819,042500,9.316,9.318,9.316,9.318
EURZAR,20100819,042600,9.318,9.318,9.315,9.315
EURZAR,20100819,042700,9.315,9.315,9.315,9.315
EURZAR,20100819,042800,9.315,9.315,9.311,9.311
EURZAR,20100819,042900,9.310,9.310,9.308,9.308
EURZAR,20100819,043000,9.307,9.307,9.307,9.307
EURZAR,20100819,043100,9.308,9.308,9.307,9.307
EURZAR,20100819,043200,9.307,9.307,9.307,9.307
EURZAR,20100819,043300,9.307,9.307,9.307,9.307
EURZAR,20100819,043400,9.307,9.311,9.307,9.311
EURZAR,20100819,043500,9.315,9.315,9.315,9.315
EURZAR,20100819,043600,9.314,9.314,9.310,9.310
EURZAR,20100819,043700,9.309,9.309,9.307,9.307
EURZAR,20100819,043800,9.307,9.309,9.307,9.309
EURZAR,20100819,043900,9.309,9.309,9.309,9.309
EURZAR,20100819,044000,9.310,9.311,9.310,9.311
EURZAR,20100819,044100,9.311,9.312,9.311,9.312
EURZAR,20100819,044200,9.312,9.314,9.312,9.314
EURZAR,20100819,044300,9.314,9.318,9.314,9.318
EURZAR,20100819,044400,9.318,9.318,9.317,9.317
EURZAR,20100819,044500,9.314,9.314,9.310,9.310
EURZAR,20100819,044600,9.314,9.319,9.314,9.319
EURZAR,20100819,044700,9.319,9.321,9.319,9.321
EURZAR,20100819,044800,9.321,9.322,9.321,9.322
EURZAR,20100819,044900,9.322,9.322,9.322,9.322
EURZAR,20100819,045000,9.322,9.322,9.316,9.316
EURZAR,20100819,045100,9.316,9.316,9.311,9.311
EURZAR,20100819,045200,9.311,9.311,9.310,9.310
EURZAR,20100819,045300,9.310,9.310,9.310,9.310
EURZAR,20100819,045400,9.310,9.310,9.310,9.310
EURZAR,20100819,045500,9.310,9.311,9.310,9.311
EURZAR,20100819,045600,9.311,9.311,9.311,9.311
EURZAR,20100819,045700,9.311,9.311,9.311,9.311
EURZAR,20100819,045800,9.311,9.312,9.311,9.312
EURZAR,20100819,045900,9.315,9.317,9.315,9.317
EURZAR,20100819,050000,9.316,9.316,9.312,9.312
EURZAR,20100819,050100,9.310,9.318,9.310,9.318
EURZAR,20100819,050200,9.318,9.321,9.318,9.321
EURZAR,20100819,050300,9.319,9.319,9.317,9.317
EURZAR,20100819,050400,9.317,9.317,9.314,9.314
EURZAR,20100819,050500,9.314,9.315,9.314,9.315
EURZAR,20100819,050600,9.315,9.317,9.315,9.317
EURZAR,20100819,050700,9.317,9.317,9.316,9.316
EURZAR,20100819,050800,9.316,9.316,9.315,9.315
EURZAR,20100819,050900,9.315,9.317,9.315,9.317
EURZAR,20100819,051000,9.317,9.319,9.317,9.318
EURZAR,20100819,051100,9.317,9.317,9.316,9.316
EURZAR,20100819,051200,9.316,9.316,9.316,9.316
EURZAR,20100819,051300,9.316,9.316,9.316,9.316
EURZAR,20100819,051400,9.316,9.319,9.316,9.319
EURZAR,20100819,051500,9.319,9.322,9.319,9.321
EURZAR,20100819,051600,9.321,9.321,9.319,9.319
EURZAR,20100819,051700,9.320,9.322,9.320,9.322
EURZAR,20100819,051800,9.323,9.323,9.323,9.323
EURZAR,20100819,051900,9.322,9.322,9.322,9.322
EURZAR,20100819,052000,9.322,9.324,9.322,9.324
EURZAR,20100819,052100,9.325,9.325,9.324,9.324
EURZAR,20100819,052200,9.324,9.324,9.324,9.324
EURZAR,20100819,052300,9.324,9.324,9.324,9.324
EURZAR,20100819,052400,9.325,9.326,9.325,9.326
EURZAR,20100819,052500,9.326,9.326,9.324,9.324
EURZAR,20100819,052600,9.324,9.325,9.323,9.325
EURZAR,20100819,052700,9.326,9.326,9.326,9.326
EURZAR,20100819,052800,9.326,9.326,9.325,9.326
EURZAR,20100819,052900,9.326,9.326,9.326,9.326
EURZAR,20100819,053000,9.326,9.326,9.326,9.326
EURZAR,20100819,053100,9.328,9.329,9.328,9.329
EURZAR,20100819,053200,9.328,9.328,9.327,9.327
EURZAR,20100819,053300,9.328,9.328,9.328,9.328
EURZAR,20100819,053400,9.327,9.328,9.326,9.326
EURZAR,20100819,053500,9.326,9.326,9.326,9.326
EURZAR,20100819,053600,9.326,9.328,9.326,9.328
EURZAR,20100819,053700,9.328,9.329,9.328,9.329
EURZAR,20100819,053800,9.329,9.329,9.328,9.328
EURZAR,20100819,053900,9.328,9.328,9.328,9.328
EURZAR,20100819,054000,9.328,9.328,9.328,9.328
EURZAR,20100819,054100,9.327,9.327,9.326,9.326
EURZAR,20100819,054200,9.326,9.326,9.326,9.326
EURZAR,20100819,054300,9.326,9.326,9.326,9.326
EURZAR,20100819,054400,9.326,9.326,9.326,9.326
EURZAR,20100819,054500,9.326,9.326,9.325,9.325
EURZAR,20100819,054600,9.325,9.325,9.325,9.325
EURZAR,20100819,054700,9.325,9.326,9.325,9.326
EURZAR,20100819,054800,9.326,9.326,9.326,9.326
EURZAR,20100819,054900,9.326,9.326,9.326,9.326
EURZAR,20100819,055000,9.326,9.326,9.326,9.326
EURZAR,20100819,055100,9.326,9.326,9.326,9.326
EURZAR,20100819,055200,9.325,9.325,9.325,9.325
EURZAR,20100819,055300,9.325,9.326,9.325,9.326
EURZAR,20100819,055400,9.326,9.326,9.326,9.326
EURZAR,20100819,055500,9.326,9.326,9.326,9.326
EURZAR,20100819,055600,9.326,9.326,9.326,9.326
EURZAR,20100819,055700,9.326,9.326,9.326,9.326
EURZAR,20100819,055800,9.326,9.326,9.326,9.326
EURZAR,20100819,055900,9.326,9.326,9.326,9.326
EURZAR,20100819,060000,9.326,9.326,9.326,9.326
EURZAR,20100819,060100,9.326,9.326,9.324,9.324
EURZAR,20100819,060200,9.324,9.324,9.324,9.324
EURZAR,20100819,060300,9.324,9.325,9.324,9.325
EURZAR,20100819,060400,9.325,9.326,9.325,9.326
EURZAR,20100819,060500,9.326,9.326,9.326,9.326
EURZAR,20100819,060600,9.326,9.326,9.326,9.326
EURZAR,20100819,060700,9.326,9.326,9.326,9.326
EURZAR,20100819,060800,9.326,9.327,9.326,9.327
EURZAR,20100819,060900,9.327,9.328,9.327,9.328
EURZAR,20100819,061000,9.328,9.329,9.328,9.329
EURZAR,20100819,061100,9.329,9.329,9.329,9.329
EURZAR,20100819,061200,9.329,9.329,9.329,9.329
EURZAR,20100819,061300,9.326,9.328,9.326,9.328
EURZAR,20100819,061400,9.328,9.328,9.328,9.328
EURZAR,20100819,061500,9.326,9.326,9.326,9.326
EURZAR,20100819,061600,9.326,9.326,9.326,9.326
EURZAR,20100819,061700,9.326,9.326,9.326,9.326
EURZAR,20100819,061800,9.326,9.326,9.326,9.326
EURZAR,20100819,061900,9.326,9.326,9.326,9.326
EURZAR,20100819,062000,9.326,9.326,9.326,9.326
EURZAR,20100819,062100,9.326,9.326,9.326,9.326
EURZAR,20100819,062200,9.326,9.326,9.326,9.326
EURZAR,20100819,062300,9.326,9.326,9.326,9.326
EURZAR,20100819,062400,9.327,9.327,9.327,9.327
EURZAR,20100819,062500,9.326,9.328,9.326,9.328
EURZAR,20100819,062600,9.328,9.328,9.327,9.327
EURZAR,20100819,062700,9.327,9.327,9.327,9.327
EURZAR,20100819,062800,9.324,9.324,9.323,9.323
EURZAR,20100819,062900,9.323,9.323,9.323,9.323
EURZAR,20100819,063000,9.324,9.325,9.323,9.325
EURZAR,20100819,063100,9.325,9.329,9.325,9.329
EURZAR,20100819,063200,9.329,9.329,9.329,9.329
EURZAR,20100819,063300,9.329,9.330,9.329,9.330
EURZAR,20100819,063400,9.330,9.330,9.330,9.330
EURZAR,20100819,063500,9.330,9.330,9.330,9.330
EURZAR,20100819,063600,9.330,9.330,9.330,9.330
EURZAR,20100819,063700,9.330,9.330,9.329,9.329
EURZAR,20100819,063800,9.329,9.329,9.328,9.328
EURZAR,20100819,063900,9.328,9.328,9.328,9.328
EURZAR,20100819,064000,9.327,9.327,9.327,9.327
EURZAR,20100819,064100,9.327,9.327,9.326,9.326
EURZAR,20100819,064200,9.326,9.326,9.325,9.325
EURZAR,20100819,064300,9.325,9.325,9.324,9.324
EURZAR,20100819,064400,9.324,9.325,9.324,9.325
EURZAR,20100819,064500,9.325,9.325,9.325,9.325
EURZAR,20100819,064600,9.325,9.325,9.325,9.325
EURZAR,20100819,064700,9.324,9.324,9.324,9.324
EURZAR,20100819,064800,9.324,9.324,9.324,9.324
EURZAR,20100819,064900,9.324,9.324,9.324,9.324
EURZAR,20100819,065000,9.324,9.325,9.324,9.325
EURZAR,20100819,065100,9.325,9.326,9.325,9.326
EURZAR,20100819,065200,9.326,9.326,9.326,9.326
EURZAR,20100819,065300,9.326,9.330,9.326,9.330
EURZAR,20100819,065400,9.331,9.333,9.331,9.333
EURZAR,20100819,065500,9.333,9.333,9.333,9.333
EURZAR,20100819,065600,9.333,9.333,9.333,9.333
EURZAR,20100819,065700,9.333,9.333,9.331,9.331
EURZAR,20100819,065800,9.330,9.330,9.325,9.325
EURZAR,20100819,065900,9.324,9.324,9.323,9.323
EURZAR,20100819,070000,9.324,9.326,9.324,9.326
EURZAR,20100819,070100,9.326,9.327,9.326,9.327
EURZAR,20100819,070200,9.327,9.327,9.327,9.327
EURZAR,20100819,070300,9.327,9.327,9.327,9.327
EURZAR,20100819,070400,9.328,9.329,9.328,9.329
EURZAR,20100819,070500,9.328,9.328,9.327,9.327
EURZAR,20100819,070600,9.326,9.326,9.326,9.326
EURZAR,20100819,070700,9.326,9.328,9.326,9.328
EURZAR,20100819,070800,9.329,9.329,9.328,9.328
EURZAR,20100819,070900,9.328,9.328,9.327,9.328
EURZAR,20100819,071000,9.328,9.328,9.328,9.328
EURZAR,20100819,071100,9.328,9.328,9.326,9.326
EURZAR,20100819,071200,9.326,9.326,9.326,9.326
EURZAR,20100819,071300,9.326,9.326,9.325,9.325
EURZAR,20100819,071400,9.324,9.324,9.322,9.322
EURZAR,20100819,071500,9.321,9.330,9.321,9.330
EURZAR,20100819,071600,9.332,9.335,9.332,9.335
EURZAR,20100819,071700,9.336,9.337,9.336,9.337
EURZAR,20100819,071800,9.337,9.338,9.337,9.338
EURZAR,20100819,071900,9.339,9.339,9.338,9.338
EURZAR,20100819,072000,9.336,9.336,9.336,9.336
EURZAR,20100819,072100,9.337,9.337,9.336,9.336
EURZAR,20100819,072200,9.336,9.336,9.336,9.336
EURZAR,20100819,072300,9.338,9.340,9.338,9.340
EURZAR,20100819,072400,9.340,9.340,9.339,9.339
EURZAR,20100819,072500,9.340,9.340,9.340,9.340
EURZAR,20100819,072600,9.340,9.340,9.340,9.340
EURZAR,20100819,072700,9.340,9.340,9.340,9.340
EURZAR,20100819,072800,9.340,9.342,9.340,9.342
EURZAR,20100819,072900,9.342,9.344,9.342,9.344
EURZAR,20100819,073000,9.344,9.345,9.344,9.345
EURZAR,20100819,073100,9.346,9.347,9.346,9.347
EURZAR,20100819,073200,9.347,9.347,9.347,9.347
EURZAR,20100819,073300,9.343,9.343,9.343,9.343
EURZAR,20100819,073400,9.343,9.343,9.337,9.337
EURZAR,20100819,073500,9.337,9.338,9.336,9.338
EURZAR,20100819,073600,9.339,9.343,9.339,9.343
EURZAR,20100819,073700,9.343,9.343,9.342,9.342
EURZAR,20100819,073800,9.342,9.344,9.342,9.344
EURZAR,20100819,073900,9.345,9.345,9.345,9.345
EURZAR,20100819,074000,9.345,9.345,9.344,9.344
EURZAR,20100819,074100,9.343,9.343,9.342,9.343
EURZAR,20100819,074200,9.343,9.343,9.343,9.343
EURZAR,20100819,074300,9.343,9.346,9.343,9.346
EURZAR,20100819,074400,9.347,9.349,9.347,9.349
EURZAR,20100819,074500,9.349,9.349,9.349,9.349
EURZAR,20100819,074600,9.349,9.349,9.349,9.349
EURZAR,20100819,074700,9.350,9.350,9.350,9.350
EURZAR,20100819,074800,9.351,9.351,9.346,9.346
EURZAR,20100819,074900,9.346,9.346,9.343,9.343
EURZAR,20100819,075000,9.343,9.343,9.341,9.341
EURZAR,20100819,075100,9.340,9.340,9.337,9.337
EURZAR,20100819,075200,9.338,9.339,9.338,9.339
EURZAR,20100819,075300,9.339,9.340,9.339,9.340
EURZAR,20100819,075400,9.340,9.340,9.339,9.339
EURZAR,20100819,075500,9.337,9.337,9.333,9.336
EURZAR,20100819,075600,9.339,9.342,9.339,9.342
EURZAR,20100819,075700,9.340,9.340,9.337,9.337
EURZAR,20100819,075800,9.338,9.339,9.338,9.338
EURZAR,20100819,075900,9.338,9.338,9.338,9.338
EURZAR,20100819,080000,9.338,9.338,9.338,9.338
EURZAR,20100819,080100,9.338,9.338,9.336,9.336
EURZAR,20100819,080200,9.336,9.337,9.335,9.335
EURZAR,20100819,080300,9.334,9.334,9.330,9.333
EURZAR,20100819,080400,9.333,9.333,9.332,9.332
EURZAR,20100819,080500,9.332,9.332,9.332,9.332
EURZAR,20100819,080600,9.331,9.333,9.330,9.333
EURZAR,20100819,080700,9.334,9.334,9.332,9.332
EURZAR,20100819,080800,9.333,9.339,9.332,9.332
EURZAR,20100819,080900,9.332,9.332,9.331,9.331
EURZAR,20100819,081000,9.333,9.336,9.333,9.333
EURZAR,20100819,081100,9.333,9.333,9.333,9.333
EURZAR,20100819,081200,9.333,9.333,9.330,9.330
EURZAR,20100819,081300,9.330,9.330,9.330,9.330
EURZAR,20100819,081400,9.331,9.332,9.331,9.332
EURZAR,20100819,081500,9.332,9.333,9.332,9.332
EURZAR,20100819,081600,9.331,9.332,9.331,9.332
EURZAR,20100819,081700,9.333,9.333,9.331,9.331
EURZAR,20100819,081800,9.331,9.332,9.331,9.332
EURZAR,20100819,081900,9.333,9.333,9.331,9.331
EURZAR,20100819,082000,9.332,9.333,9.332,9.332
EURZAR,20100819,082100,9.332,9.333,9.331,9.333
EURZAR,20100819,082200,9.334,9.334,9.331,9.331
EURZAR,20100819,082300,9.331,9.332,9.330,9.332
EURZAR,20100819,082400,9.332,9.333,9.332,9.333
EURZAR,20100819,082500,9.332,9.332,9.328,9.330
EURZAR,20100819,082600,9.331,9.333,9.331,9.333
EURZAR,20100819,082700,9.332,9.332,9.324,9.324
EURZAR,20100819,082800,9.324,9.328,9.322,9.324
EURZAR,20100819,082900,9.325,9.332,9.325,9.332
EURZAR,20100819,083000,9.333,9.333,9.331,9.331
EURZAR,20100819,083100,9.331,9.331,9.331,9.331
EURZAR,20100819,083200,9.332,9.333,9.332,9.333
EURZAR,20100819,083300,9.333,9.333,9.331,9.331
EURZAR,20100819,083400,9.330,9.330,9.324,9.325
EURZAR,20100819,083500,9.324,9.324,9.324,9.324
EURZAR,20100819,083600,9.325,9.325,9.323,9.323
EURZAR,20100819,083700,9.322,9.324,9.322,9.324
EURZAR,20100819,083800,9.325,9.326,9.325,9.326
EURZAR,20100819,083900,9.326,9.328,9.326,9.328
EURZAR,20100819,084000,9.326,9.327,9.325,9.327
EURZAR,20100819,084100,9.328,9.330,9.325,9.330
EURZAR,20100819,084200,9.332,9.336,9.332,9.336
EURZAR,20100819,084300,9.337,9.338,9.337,9.338
EURZAR,20100819,084400,9.337,9.337,9.335,9.337
EURZAR,20100819,084500,9.336,9.336,9.333,9.333
EURZAR,20100819,084600,9.335,9.336,9.335,9.336
EURZAR,20100819,084700,9.336,9.336,9.333,9.333
EURZAR,20100819,084800,9.332,9.339,9.332,9.339
EURZAR,20100819,084900,9.340,9.341,9.340,9.341
EURZAR,20100819,085000,9.342,9.342,9.340,9.340
EURZAR,20100819,085100,9.340,9.341,9.340,9.340
EURZAR,20100819,085200,9.340,9.340,9.339,9.340
EURZAR,20100819,085300,9.340,9.340,9.340,9.340
EURZAR,20100819,085400,9.339,9.339,9.334,9.334
EURZAR,20100819,085500,9.333,9.333,9.332,9.332
EURZAR,20100819,085600,9.332,9.333,9.332,9.333
EURZAR,20100819,085700,9.332,9.332,9.329,9.329
EURZAR,20100819,085800,9.328,9.331,9.328,9.330
EURZAR,20100819,085900,9.331,9.333,9.331,9.333
EURZAR,20100819,090000,9.333,9.335,9.333,9.335
EURZAR,20100819,090100,9.334,9.336,9.334,9.336
EURZAR,20100819,090200,9.336,9.336,9.335,9.335
EURZAR,20100819,090300,9.335,9.335,9.335,9.335
EURZAR,20100819,090400,9.337,9.338,9.336,9.336
EURZAR,20100819,090500,9.335,9.337,9.333,9.337
EURZAR,20100819,090600,9.336,9.336,9.335,9.335
EURZAR,20100819,090700,9.335,9.335,9.333,9.333
EURZAR,20100819,090800,9.334,9.335,9.333,9.333
EURZAR,20100819,090900,9.333,9.336,9.333,9.336
EURZAR,20100819,091000,9.337,9.337,9.334,9.334
EURZAR,20100819,091100,9.334,9.334,9.330,9.330
EURZAR,20100819,091200,9.330,9.330,9.329,9.330
EURZAR,20100819,091300,9.331,9.331,9.329,9.329
EURZAR,20100819,091400,9.329,9.330,9.329,9.330
EURZAR,20100819,091500,9.330,9.331,9.330,9.331
EURZAR,20100819,091600,9.331,9.332,9.331,9.331
EURZAR,20100819,091700,9.330,9.330,9.329,9.329
EURZAR,20100819,091800,9.329,9.329,9.328,9.329
EURZAR,20100819,091900,9.328,9.328,9.328,9.328
EURZAR,20100819,092000,9.327,9.327,9.325,9.325
EURZAR,20100819,092100,9.324,9.324,9.322,9.322
EURZAR,20100819,092200,9.321,9.321,9.318,9.320
EURZAR,20100819,092300,9.321,9.323,9.321,9.323
EURZAR,20100819,092400,9.323,9.323,9.322,9.322
EURZAR,20100819,092500,9.321,9.321,9.317,9.317
EURZAR,20100819,092600,9.317,9.319,9.317,9.319
EURZAR,20100819,092700,9.320,9.322,9.320,9.322
EURZAR,20100819,092800,9.321,9.321,9.320,9.321
EURZAR,20100819,092900,9.322,9.322,9.321,9.322
EURZAR,20100819,093000,9.322,9.323,9.322,9.323
EURZAR,20100819,093100,9.322,9.322,9.322,9.322
EURZAR,20100819,093200,9.321,9.321,9.318,9.318
EURZAR,20100819,093300,9.318,9.320,9.318,9.318
EURZAR,20100819,093400,9.317,9.317,9.316,9.316
EURZAR,20100819,093500,9.315,9.315,9.312,9.313
EURZAR,20100819,093600,9.314,9.318,9.314,9.318
EURZAR,20100819,093700,9.318,9.318,9.309,9.309
EURZAR,20100819,093800,9.311,9.313,9.311,9.313
EURZAR,20100819,093900,9.314,9.316,9.314,9.316
EURZAR,20100819,094000,9.316,9.317,9.316,9.317
EURZAR,20100819,094100,9.316,9.316,9.314,9.315
EURZAR,20100819,094200,9.316,9.317,9.316,9.317
EURZAR,20100819,094300,9.317,9.318,9.317,9.317
EURZAR,20100819,094400,9.317,9.321,9.317,9.321
EURZAR,20100819,094500,9.320,9.322,9.320,9.322
EURZAR,20100819,094600,9.322,9.322,9.319,9.319
EURZAR,20100819,094700,9.321,9.321,9.321,9.321
EURZAR,20100819,094800,9.322,9.325,9.322,9.325
EURZAR,20100819,094900,9.325,9.326,9.323,9.326
EURZAR,20100819,095000,9.326,9.327,9.326,9.327
EURZAR,20100819,095100,9.328,9.329,9.328,9.328
EURZAR,20100819,095200,9.329,9.331,9.329,9.331
EURZAR,20100819,095300,9.332,9.333,9.331,9.331
EURZAR,20100819,095400,9.330,9.330,9.328,9.328
EURZAR,20100819,095500,9.326,9.327,9.326,9.327
EURZAR,20100819,095600,9.328,9.329,9.327,9.329
EURZAR,20100819,095700,9.328,9.328,9.328,9.328
EURZAR,20100819,095800,9.327,9.327,9.322,9.322
EURZAR,20100819,095900,9.323,9.325,9.323,9.325
EURZAR,20100819,100000,9.326,9.326,9.325,9.325
EURZAR,20100819,100100,9.326,9.326,9.326,9.326
EURZAR,20100819,100200,9.326,9.326,9.326,9.326
EURZAR,20100819,100300,9.326,9.326,9.323,9.324
EURZAR,20100819,100400,9.323,9.323,9.323,9.323
EURZAR,20100819,100500,9.322,9.323,9.322,9.323
EURZAR,20100819,100600,9.323,9.323,9.321,9.321
EURZAR,20100819,100700,9.321,9.321,9.319,9.319
EURZAR,20100819,100800,9.319,9.319,9.318,9.318
EURZAR,20100819,100900,9.318,9.322,9.318,9.319
EURZAR,20100819,101000,9.318,9.319,9.318,9.319
EURZAR,20100819,101100,9.319,9.321,9.317,9.321
EURZAR,20100819,101200,9.319,9.321,9.318,9.318
EURZAR,20100819,101300,9.318,9.318,9.315,9.316
EURZAR,20100819,101400,9.315,9.315,9.314,9.314
EURZAR,20100819,101500,9.314,9.317,9.314,9.317
EURZAR,20100819,101600,9.317,9.317,9.317,9.317
EURZAR,20100819,101700,9.317,9.318,9.317,9.317
EURZAR,20100819,101800,9.317,9.318,9.317,9.317
EURZAR,20100819,101900,9.316,9.316,9.315,9.315
EURZAR,20100819,102000,9.315,9.315,9.313,9.313
EURZAR,20100819,102100,9.312,9.312,9.309,9.309
EURZAR,20100819,102200,9.308,9.309,9.307,9.308
EURZAR,20100819,102300,9.308,9.310,9.308,9.308
EURZAR,20100819,102400,9.307,9.307,9.305,9.305
EURZAR,20100819,102500,9.305,9.309,9.305,9.309
EURZAR,20100819,102600,9.309,9.309,9.308,9.308
EURZAR,20100819,102700,9.308,9.310,9.308,9.309
EURZAR,20100819,102800,9.309,9.309,9.309,9.309
EURZAR,20100819,102900,9.309,9.309,9.308,9.308
EURZAR,20100819,103000,9.308,9.308,9.308,9.308
EURZAR,20100819,103100,9.309,9.310,9.302,9.302
EURZAR,20100819,103200,9.303,9.312,9.303,9.312
EURZAR,20100819,103300,9.312,9.312,9.312,9.312
EURZAR,20100819,103400,9.311,9.311,9.308,9.309
EURZAR,20100819,103500,9.310,9.310,9.307,9.307
EURZAR,20100819,103600,9.307,9.307,9.306,9.306
EURZAR,20100819,103700,9.307,9.308,9.306,9.306
EURZAR,20100819,103800,9.306,9.306,9.303,9.303
EURZAR,20100819,103900,9.302,9.302,9.300,9.300
EURZAR,20100819,104000,9.301,9.301,9.300,9.300
EURZAR,20100819,104100,9.300,9.300,9.300,9.300
EURZAR,20100819,104200,9.300,9.300,9.300,9.300
EURZAR,20100819,104300,9.299,9.300,9.299,9.300
EURZAR,20100819,104400,9.300,9.300,9.299,9.300
EURZAR,20100819,104500,9.300,9.300,9.298,9.298
EURZAR,20100819,104600,9.299,9.301,9.299,9.301
EURZAR,20100819,104700,9.302,9.303,9.302,9.302
EURZAR,20100819,104800,9.301,9.301,9.301,9.301
EURZAR,20100819,104900,9.301,9.305,9.301,9.305
EURZAR,20100819,105000,9.306,9.309,9.306,9.309
EURZAR,20100819,105100,9.309,9.309,9.307,9.307
EURZAR,20100819,105200,9.306,9.306,9.304,9.305
EURZAR,20100819,105300,9.306,9.306,9.304,9.304
EURZAR,20100819,105400,9.302,9.302,9.298,9.298
EURZAR,20100819,105500,9.297,9.297,9.294,9.295
EURZAR,20100819,105600,9.296,9.299,9.296,9.299
EURZAR,20100819,105700,9.299,9.300,9.297,9.297
EURZAR,20100819,105800,9.297,9.298,9.296,9.298
EURZAR,20100819,105900,9.302,9.302,9.300,9.301
EURZAR,20100819,110000,9.303,9.309,9.303,9.309
EURZAR,20100819,110100,9.311,9.314,9.311,9.311
EURZAR,20100819,110200,9.309,9.309,9.309,9.309
EURZAR,20100819,110300,9.308,9.308,9.308,9.308
EURZAR,20100819,110400,9.308,9.308,9.307,9.307
EURZAR,20100819,110500,9.307,9.312,9.307,9.312
EURZAR,20100819,110600,9.313,9.314,9.312,9.312
EURZAR,20100819,110700,9.311,9.312,9.311,9.312
EURZAR,20100819,110800,9.315,9.315,9.315,9.315
EURZAR,20100819,110900,9.315,9.319,9.315,9.319
EURZAR,20100819,111000,9.320,9.322,9.320,9.322
EURZAR,20100819,111100,9.323,9.329,9.323,9.329
EURZAR,20100819,111200,9.330,9.330,9.328,9.328
EURZAR,20100819,111300,9.328,9.329,9.328,9.328
EURZAR,20100819,111400,9.330,9.330,9.329,9.329
EURZAR,20100819,111500,9.328,9.328,9.326,9.327
EURZAR,20100819,111600,9.326,9.326,9.322,9.323
EURZAR,20100819,111700,9.325,9.328,9.325,9.328
EURZAR,20100819,111800,9.328,9.329,9.328,9.329
EURZAR,20100819,111900,9.329,9.329,9.324,9.324
EURZAR,20100819,112000,9.325,9.328,9.325,9.328
EURZAR,20100819,112100,9.328,9.328,9.327,9.327
EURZAR,20100819,112200,9.327,9.327,9.325,9.325
EURZAR,20100819,112300,9.325,9.325,9.323,9.323
EURZAR,20100819,112400,9.322,9.322,9.321,9.321
EURZAR,20100819,112500,9.321,9.321,9.321,9.321
EURZAR,20100819,112600,9.320,9.320,9.319,9.319
EURZAR,20100819,112700,9.319,9.319,9.319,9.319
EURZAR,20100819,112800,9.319,9.319,9.318,9.319
EURZAR,20100819,112900,9.320,9.326,9.320,9.325
EURZAR,20100819,113000,9.324,9.324,9.320,9.321
EURZAR,20100819,113100,9.322,9.325,9.322,9.325
EURZAR,20100819,113200,9.324,9.324,9.321,9.321
EURZAR,20100819,113300,9.321,9.321,9.321,9.321
EURZAR,20100819,113400,9.319,9.319,9.319,9.319
EURZAR,20100819,113500,9.319,9.319,9.319,9.319
EURZAR,20100819,113600,9.319,9.321,9.319,9.319
EURZAR,20100819,113700,9.321,9.321,9.319,9.319
EURZAR,20100819,113800,9.320,9.320,9.317,9.317
EURZAR,20100819,113900,9.318,9.320,9.318,9.320
EURZAR,20100819,114000,9.319,9.322,9.319,9.322
EURZAR,20100819,114100,9.323,9.323,9.321,9.321
EURZAR,20100819,114200,9.319,9.319,9.318,9.318
EURZAR,20100819,114300,9.317,9.317,9.317,9.317
EURZAR,20100819,114400,9.318,9.318,9.317,9.317
EURZAR,20100819,114500,9.317,9.317,9.317,9.317
EURZAR,20100819,114600,9.317,9.318,9.317,9.318
EURZAR,20100819,114700,9.318,9.318,9.317,9.317
EURZAR,20100819,114800,9.317,9.317,9.316,9.316
EURZAR,20100819,114900,9.317,9.317,9.317,9.317
EURZAR,20100819,115000,9.317,9.317,9.315,9.315
EURZAR,20100819,115100,9.315,9.316,9.315,9.316
EURZAR,20100819,115200,9.315,9.315,9.314,9.315
EURZAR,20100819,115300,9.315,9.315,9.312,9.312
EURZAR,20100819,115400,9.312,9.315,9.312,9.315
EURZAR,20100819,115500,9.315,9.315,9.315,9.315
EURZAR,20100819,115600,9.316,9.316,9.315,9.315
EURZAR,20100819,115700,9.315,9.315,9.314,9.314
EURZAR,20100819,115800,9.314,9.314,9.313,9.313
EURZAR,20100819,115900,9.312,9.312,9.311,9.311
EURZAR,20100819,120000,9.311,9.311,9.309,9.309
EURZAR,20100819,120100,9.311,9.312,9.310,9.310
EURZAR,20100819,120200,9.309,9.312,9.309,9.309
EURZAR,20100819,120300,9.310,9.310,9.310,9.310
EURZAR,20100819,120400,9.310,9.314,9.310,9.314
EURZAR,20100819,120500,9.315,9.318,9.315,9.318
EURZAR,20100819,120600,9.318,9.318,9.316,9.317
EURZAR,20100819,120700,9.316,9.318,9.316,9.318
EURZAR,20100819,120800,9.318,9.318,9.318,9.318
EURZAR,20100819,120900,9.319,9.319,9.318,9.318
EURZAR,20100819,121000,9.317,9.318,9.317,9.318
EURZAR,20100819,121100,9.319,9.323,9.319,9.323
EURZAR,20100819,121200,9.322,9.322,9.319,9.319
EURZAR,20100819,121300,9.320,9.320,9.314,9.314
EURZAR,20100819,121400,9.312,9.312,9.311,9.311
EURZAR,20100819,121500,9.311,9.311,9.307,9.308
EURZAR,20100819,121600,9.309,9.315,9.309,9.315
EURZAR,20100819,121700,9.316,9.316,9.315,9.315
EURZAR,20100819,121800,9.314,9.314,9.312,9.313
EURZAR,20100819,121900,9.314,9.314,9.313,9.313
EURZAR,20100819,122000,9.312,9.312,9.312,9.312
EURZAR,20100819,122100,9.312,9.313,9.312,9.312
EURZAR,20100819,122200,9.312,9.312,9.309,9.309
EURZAR,20100819,122300,9.312,9.312,9.312,9.312
EURZAR,20100819,122400,9.312,9.312,9.312,9.312
EURZAR,20100819,122500,9.312,9.312,9.312,9.312
EURZAR,20100819,122600,9.312,9.312,9.311,9.311
EURZAR,20100819,122700,9.311,9.312,9.311,9.311
EURZAR,20100819,122800,9.310,9.314,9.310,9.314
EURZAR,20100819,122900,9.314,9.315,9.314,9.315
EURZAR,20100819,123000,9.315,9.315,9.312,9.312
EURZAR,20100819,123100,9.312,9.312,9.312,9.312
EURZAR,20100819,123200,9.312,9.312,9.312,9.312
EURZAR,20100819,123300,9.312,9.312,9.311,9.311
EURZAR,20100819,123400,9.310,9.310,9.308,9.308
EURZAR,20100819,123500,9.308,9.308,9.307,9.307
EURZAR,20100819,123600,9.307,9.307,9.307,9.307
EURZAR,20100819,123700,9.307,9.308,9.307,9.308
EURZAR,20100819,123800,9.308,9.310,9.308,9.309
EURZAR,20100819,123900,9.309,9.310,9.309,9.310
EURZAR,20100819,124000,9.310,9.310,9.310,9.310
EURZAR,20100819,124100,9.310,9.310,9.310,9.310
EURZAR,20100819,124200,9.310,9.310,9.309,9.309
EURZAR,20100819,124300,9.310,9.312,9.310,9.312
EURZAR,20100819,124400,9.312,9.312,9.310,9.310
EURZAR,20100819,124500,9.309,9.309,9.309,9.309
EURZAR,20100819,124600,9.309,9.309,9.309,9.309
EURZAR,20100819,124700,9.309,9.309,9.309,9.309
EURZAR,20100819,124800,9.309,9.309,9.306,9.306
EURZAR,20100819,124900,9.306,9.306,9.305,9.305
EURZAR,20100819,125000,9.304,9.305,9.303,9.305
EURZAR,20100819,125100,9.306,9.306,9.305,9.305
EURZAR,20100819,125200,9.305,9.307,9.305,9.307
EURZAR,20100819,125300,9.308,9.308,9.308,9.308
EURZAR,20100819,125400,9.309,9.309,9.308,9.309
EURZAR,20100819,125500,9.309,9.309,9.309,9.309
EURZAR,20100819,125600,9.309,9.309,9.309,9.309
EURZAR,20100819,125700,9.310,9.310,9.309,9.309
EURZAR,20100819,125800,9.309,9.311,9.309,9.311
EURZAR,20100819,125900,9.310,9.310,9.308,9.308
EURZAR,20100819,130000,9.307,9.307,9.306,9.306
EURZAR,20100819,130100,9.305,9.305,9.302,9.304
EURZAR,20100819,130200,9.303,9.303,9.302,9.303
EURZAR,20100819,130300,9.303,9.303,9.302,9.302
EURZAR,20100819,130400,9.302,9.302,9.302,9.302
EURZAR,20100819,130500,9.302,9.302,9.301,9.301
EURZAR,20100819,130600,9.301,9.302,9.301,9.302
EURZAR,20100819,130700,9.303,9.305,9.303,9.305
EURZAR,20100819,130800,9.304,9.304,9.304,9.304
EURZAR,20100819,130900,9.304,9.304,9.304,9.304
EURZAR,20100819,131000,9.304,9.305,9.304,9.305
EURZAR,20100819,131100,9.306,9.306,9.305,9.305
EURZAR,20100819,131200,9.305,9.305,9.305,9.305
EURZAR,20100819,131300,9.306,9.307,9.306,9.307
EURZAR,20100819,131400,9.308,9.309,9.308,9.309
EURZAR,20100819,131500,9.309,9.309,9.309,9.309
EURZAR,20100819,131600,9.309,9.309,9.302,9.302
EURZAR,20100819,131700,9.299,9.299,9.296,9.299
EURZAR,20100819,131800,9.300,9.302,9.300,9.302
EURZAR,20100819,131900,9.302,9.305,9.302,9.305
EURZAR,20100819,132000,9.306,9.308,9.306,9.306
EURZAR,20100819,132100,9.305,9.305,9.305,9.305
EURZAR,20100819,132200,9.305,9.306,9.304,9.304
EURZAR,20100819,132300,9.302,9.304,9.302,9.303
EURZAR,20100819,132400,9.304,9.305,9.304,9.305
EURZAR,20100819,132500,9.305,9.305,9.305,9.305
EURZAR,20100819,132600,9.305,9.306,9.305,9.306
EURZAR,20100819,132700,9.307,9.308,9.307,9.308
EURZAR,20100819,132800,9.308,9.308,9.307,9.307
EURZAR,20100819,132900,9.307,9.307,9.306,9.306
EURZAR,20100819,133000,9.305,9.305,9.304,9.304
EURZAR,20100819,133100,9.304,9.305,9.304,9.305
EURZAR,20100819,133200,9.305,9.305,9.305,9.305
EURZAR,20100819,133300,9.306,9.307,9.304,9.304
EURZAR,20100819,133400,9.304,9.304,9.304,9.304
EURZAR,20100819,133500,9.305,9.305,9.303,9.303
EURZAR,20100819,133600,9.303,9.304,9.303,9.304
EURZAR,20100819,133700,9.304,9.304,9.303,9.303
EURZAR,20100819,133800,9.304,9.308,9.304,9.308
EURZAR,20100819,133900,9.309,9.309,9.309,9.309
EURZAR,20100819,134000,9.309,9.309,9.309,9.309
EURZAR,20100819,134100,9.310,9.311,9.310,9.310
EURZAR,20100819,134200,9.309,9.309,9.309,9.309
EURZAR,20100819,134300,9.310,9.315,9.310,9.315
EURZAR,20100819,134400,9.316,9.317,9.316,9.316
EURZAR,20100819,134500,9.316,9.316,9.316,9.316
EURZAR,20100819,134600,9.316,9.317,9.316,9.317
EURZAR,20100819,134700,9.317,9.317,9.315,9.315
EURZAR,20100819,134800,9.315,9.315,9.315,9.315
EURZAR,20100819,134900,9.314,9.314,9.312,9.312
EURZAR,20100819,135000,9.312,9.312,9.311,9.311
EURZAR,20100819,135100,9.312,9.312,9.312,9.312
EURZAR,20100819,135200,9.312,9.312,9.311,9.311
EURZAR,20100819,135300,9.310,9.310,9.308,9.308
EURZAR,20100819,135400,9.308,9.308,9.308,9.308
EURZAR,20100819,135500,9.309,9.311,9.309,9.309
EURZAR,20100819,135600,9.309,9.309,9.308,9.308
EURZAR,20100819,135700,9.307,9.307,9.306,9.306
EURZAR,20100819,135800,9.307,9.308,9.307,9.308
EURZAR,20100819,135900,9.308,9.308,9.307,9.308
EURZAR,20100819,140000,9.308,9.309,9.308,9.309
EURZAR,20100819,140100,9.309,9.310,9.309,9.310
EURZAR,20100819,140200,9.310,9.310,9.310,9.310
EURZAR,20100819,140300,9.310,9.313,9.309,9.313
EURZAR,20100819,140400,9.312,9.312,9.312,9.312
EURZAR,20100819,140500,9.312,9.313,9.312,9.313
EURZAR,20100819,140600,9.314,9.314,9.312,9.312
EURZAR,20100819,140700,9.312,9.312,9.309,9.309
EURZAR,20100819,140800,9.310,9.310,9.309,9.309
EURZAR,20100819,140900,9.309,9.309,9.308,9.309
EURZAR,20100819,141000,9.310,9.319,9.310,9.316
EURZAR,20100819,141100,9.316,9.317,9.316,9.316
EURZAR,20100819,141200,9.316,9.317,9.316,9.317
EURZAR,20100819,141300,9.319,9.321,9.316,9.316
EURZAR,20100819,141400,9.315,9.318,9.314,9.318
EURZAR,20100819,141500,9.319,9.319,9.316,9.316
EURZAR,20100819,141600,9.316,9.319,9.316,9.318
EURZAR,20100819,141700,9.318,9.318,9.315,9.315
EURZAR,20100819,141800,9.314,9.314,9.314,9.314
EURZAR,20100819,141900,9.314,9.315,9.313,9.315
EURZAR,20100819,142000,9.315,9.316,9.315,9.316
EURZAR,20100819,142100,9.315,9.315,9.313,9.313
EURZAR,20100819,142200,9.313,9.315,9.312,9.315
EURZAR,20100819,142300,9.316,9.319,9.316,9.316
EURZAR,20100819,142400,9.316,9.316,9.316,9.316
EURZAR,20100819,142500,9.316,9.316,9.316,9.316
EURZAR,20100819,142600,9.317,9.317,9.317,9.317
EURZAR,20100819,142700,9.317,9.317,9.316,9.316
EURZAR,20100819,142800,9.316,9.317,9.316,9.316
EURZAR,20100819,142900,9.316,9.317,9.314,9.314
EURZAR,20100819,143000,9.312,9.319,9.312,9.319
EURZAR,20100819,143100,9.318,9.320,9.318,9.320
EURZAR,20100819,143200,9.321,9.328,9.321,9.328
EURZAR,20100819,143300,9.329,9.333,9.326,9.332
EURZAR,20100819,143400,9.336,9.340,9.336,9.337
EURZAR,20100819,143500,9.336,9.336,9.332,9.332
EURZAR,20100819,143600,9.331,9.333,9.331,9.333
EURZAR,20100819,143700,9.335,9.336,9.331,9.331
EURZAR,20100819,143800,9.330,9.331,9.327,9.331
EURZAR,20100819,143900,9.332,9.333,9.330,9.331
EURZAR,20100819,144000,9.330,9.335,9.329,9.329
EURZAR,20100819,144100,9.328,9.330,9.323,9.330
EURZAR,20100819,144200,9.333,9.339,9.333,9.338
EURZAR,20100819,144300,9.336,9.336,9.333,9.333
EURZAR,20100819,144400,9.334,9.337,9.333,9.333
EURZAR,20100819,144500,9.332,9.333,9.329,9.333
EURZAR,20100819,144600,9.335,9.340,9.335,9.340
EURZAR,20100819,144700,9.339,9.339,9.338,9.338
EURZAR,20100819,144800,9.337,9.340,9.337,9.339
EURZAR,20100819,144900,9.338,9.338,9.337,9.337
EURZAR,20100819,145000,9.338,9.339,9.338,9.338
EURZAR,20100819,145100,9.337,9.340,9.335,9.340
EURZAR,20100819,145200,9.341,9.342,9.340,9.340
EURZAR,20100819,145300,9.340,9.343,9.339,9.343
EURZAR,20100819,145400,9.344,9.345,9.342,9.342
EURZAR,20100819,145500,9.341,9.341,9.339,9.339
EURZAR,20100819,145600,9.339,9.339,9.338,9.339
EURZAR,20100819,145700,9.338,9.338,9.335,9.335
EURZAR,20100819,145800,9.337,9.342,9.337,9.340
EURZAR,20100819,145900,9.339,9.343,9.339,9.343
EURZAR,20100819,150000,9.344,9.344,9.340,9.344
EURZAR,20100819,150100,9.345,9.348,9.345,9.347
EURZAR,20100819,150200,9.346,9.346,9.344,9.344
EURZAR,20100819,150300,9.344,9.344,9.343,9.343
EURZAR,20100819,150400,9.344,9.344,9.342,9.342
EURZAR,20100819,150500,9.343,9.343,9.342,9.343
EURZAR,20100819,150600,9.344,9.344,9.340,9.340
EURZAR,20100819,150700,9.340,9.340,9.340,9.340
EURZAR,20100819,150800,9.339,9.339,9.336,9.336
EURZAR,20100819,150900,9.336,9.337,9.336,9.337
EURZAR,20100819,151000,9.338,9.338,9.333,9.333
EURZAR,20100819,151100,9.332,9.333,9.332,9.333
EURZAR,20100819,151200,9.333,9.333,9.328,9.329
EURZAR,20100819,151300,9.330,9.331,9.330,9.331
EURZAR,20100819,151400,9.331,9.332,9.331,9.332
EURZAR,20100819,151500,9.331,9.331,9.329,9.329
EURZAR,20100819,151600,9.329,9.330,9.329,9.330
EURZAR,20100819,151700,9.329,9.329,9.327,9.327
EURZAR,20100819,151800,9.326,9.326,9.324,9.324
EURZAR,20100819,151900,9.322,9.322,9.317,9.317
EURZAR,20100819,152000,9.316,9.317,9.316,9.317
EURZAR,20100819,152100,9.317,9.319,9.317,9.319
EURZAR,20100819,152200,9.320,9.322,9.320,9.322
EURZAR,20100819,152300,9.322,9.324,9.322,9.324
EURZAR,20100819,152400,9.323,9.323,9.321,9.321
EURZAR,20100819,152500,9.321,9.321,9.317,9.317
EURZAR,20100819,152600,9.318,9.321,9.318,9.321
EURZAR,20100819,152700,9.322,9.323,9.322,9.323
EURZAR,20100819,152800,9.323,9.324,9.323,9.324
EURZAR,20100819,152900,9.324,9.324,9.323,9.323
EURZAR,20100819,153000,9.323,9.323,9.319,9.319
EURZAR,20100819,153100,9.318,9.318,9.318,9.318
EURZAR,20100819,153200,9.318,9.318,9.314,9.314
EURZAR,20100819,153300,9.314,9.316,9.313,9.316
EURZAR,20100819,153400,9.317,9.319,9.317,9.318
EURZAR,20100819,153500,9.315,9.319,9.315,9.317
EURZAR,20100819,153600,9.319,9.319,9.319,9.319
EURZAR,20100819,153700,9.319,9.319,9.317,9.318
EURZAR,20100819,153800,9.320,9.320,9.317,9.319
EURZAR,20100819,153900,9.320,9.321,9.319,9.321
EURZAR,20100819,154000,9.322,9.323,9.319,9.319
EURZAR,20100819,154100,9.319,9.319,9.319,9.319
EURZAR,20100819,154200,9.318,9.319,9.318,9.319
EURZAR,20100819,154300,9.319,9.321,9.319,9.321
EURZAR,20100819,154400,9.321,9.321,9.320,9.321
EURZAR,20100819,154500,9.321,9.321,9.321,9.321
EURZAR,20100819,154600,9.320,9.320,9.317,9.317
EURZAR,20100819,154700,9.316,9.316,9.316,9.316
EURZAR,20100819,154800,9.316,9.316,9.315,9.315
EURZAR,20100819,154900,9.316,9.317,9.316,9.317
EURZAR,20100819,155000,9.317,9.317,9.312,9.312
EURZAR,20100819,155100,9.312,9.312,9.310,9.310
EURZAR,20100819,155200,9.309,9.309,9.307,9.307
EURZAR,20100819,155300,9.306,9.306,9.306,9.306
EURZAR,20100819,155400,9.307,9.309,9.307,9.309
EURZAR,20100819,155500,9.309,9.310,9.309,9.310
EURZAR,20100819,155600,9.311,9.311,9.311,9.311
EURZAR,20100819,155700,9.312,9.312,9.311,9.311
EURZAR,20100819,155800,9.311,9.312,9.311,9.312
EURZAR,20100819,155900,9.312,9.312,9.312,9.312
EURZAR,20100819,160000,9.312,9.312,9.312,9.312
EURZAR,20100819,160100,9.312,9.322,9.312,9.322
EURZAR,20100819,160200,9.324,9.330,9.324,9.325
EURZAR,20100819,160300,9.324,9.328,9.322,9.328
EURZAR,20100819,160400,9.327,9.327,9.322,9.322
EURZAR,20100819,160500,9.321,9.321,9.317,9.317
EURZAR,20100819,160600,9.316,9.316,9.311,9.314
EURZAR,20100819,160700,9.312,9.314,9.312,9.314
EURZAR,20100819,160800,9.314,9.314,9.309,9.309
EURZAR,20100819,160900,9.308,9.309,9.308,9.309
EURZAR,20100819,161000,9.310,9.314,9.310,9.312
EURZAR,20100819,161100,9.311,9.319,9.309,9.318
EURZAR,20100819,161200,9.318,9.318,9.312,9.313
EURZAR,20100819,161300,9.314,9.316,9.312,9.315
EURZAR,20100819,161400,9.314,9.316,9.314,9.316
EURZAR,20100819,161500,9.316,9.322,9.316,9.322
EURZAR,20100819,161600,9.321,9.322,9.319,9.322
EURZAR,20100819,161700,9.323,9.329,9.323,9.329
EURZAR,20100819,161800,9.328,9.328,9.326,9.326
EURZAR,20100819,161900,9.326,9.326,9.325,9.326
EURZAR,20100819,162000,9.327,9.328,9.325,9.325
EURZAR,20100819,162100,9.326,9.328,9.326,9.326
EURZAR,20100819,162200,9.326,9.326,9.321,9.321
EURZAR,20100819,162300,9.322,9.322,9.314,9.314
EURZAR,20100819,162400,9.312,9.312,9.310,9.310
EURZAR,20100819,162500,9.310,9.315,9.310,9.315
EURZAR,20100819,162600,9.316,9.319,9.316,9.319
EURZAR,20100819,162700,9.317,9.317,9.311,9.311
EURZAR,20100819,162800,9.312,9.312,9.309,9.309
EURZAR,20100819,162900,9.308,9.308,9.303,9.303
EURZAR,20100819,163000,9.303,9.303,9.303,9.303
EURZAR,20100819,163100,9.305,9.311,9.305,9.311
EURZAR,20100819,163200,9.311,9.311,9.309,9.309
EURZAR,20100819,163300,9.309,9.309,9.307,9.307
EURZAR,20100819,163400,9.307,9.307,9.305,9.305
EURZAR,20100819,163500,9.306,9.308,9.304,9.304
EURZAR,20100819,163600,9.305,9.306,9.305,9.306
EURZAR,20100819,163700,9.306,9.307,9.305,9.305
EURZAR,20100819,163800,9.305,9.305,9.304,9.305
EURZAR,20100819,163900,9.305,9.309,9.305,9.308
EURZAR,20100819,164000,9.308,9.308,9.308,9.308
EURZAR,20100819,164100,9.309,9.312,9.309,9.312
EURZAR,20100819,164200,9.313,9.316,9.313,9.316
EURZAR,20100819,164300,9.317,9.322,9.317,9.321
EURZAR,20100819,164400,9.322,9.325,9.322,9.324
EURZAR,20100819,164500,9.324,9.324,9.323,9.324
EURZAR,20100819,164600,9.326,9.326,9.324,9.325
EURZAR,20100819,164700,9.324,9.326,9.324,9.326
EURZAR,20100819,164800,9.328,9.329,9.328,9.329
EURZAR,20100819,164900,9.330,9.335,9.330,9.335
EURZAR,20100819,165000,9.335,9.335,9.332,9.332
EURZAR,20100819,165100,9.333,9.333,9.333,9.333
EURZAR,20100819,165200,9.333,9.333,9.333,9.333
EURZAR,20100819,165300,9.333,9.333,9.329,9.329
EURZAR,20100819,165400,9.330,9.330,9.329,9.329
EURZAR,20100819,165500,9.328,9.333,9.328,9.331
EURZAR,20100819,165600,9.333,9.336,9.333,9.333
EURZAR,20100819,165700,9.333,9.336,9.333,9.336
EURZAR,20100819,165800,9.337,9.338,9.335,9.335
EURZAR,20100819,165900,9.336,9.340,9.336,9.340
EURZAR,20100819,170000,9.340,9.341,9.340,9.341
EURZAR,20100819,170100,9.342,9.342,9.340,9.340
EURZAR,20100819,170200,9.340,9.340,9.339,9.339
EURZAR,20100819,170300,9.339,9.340,9.339,9.340
EURZAR,20100819,170400,9.340,9.342,9.340,9.342
EURZAR,20100819,170500,9.342,9.342,9.341,9.341
EURZAR,20100819,170600,9.341,9.342,9.341,9.342
EURZAR,20100819,170700,9.342,9.343,9.342,9.343
EURZAR,20100819,170800,9.342,9.345,9.342,9.345
EURZAR,20100819,170900,9.345,9.347,9.345,9.347
EURZAR,20100819,171000,9.347,9.347,9.345,9.345
EURZAR,20100819,171100,9.346,9.346,9.346,9.346
EURZAR,20100819,171200,9.346,9.348,9.346,9.347
EURZAR,20100819,171300,9.347,9.349,9.347,9.349
EURZAR,20100819,171400,9.349,9.354,9.349,9.353
EURZAR,20100819,171500,9.353,9.353,9.352,9.353
EURZAR,20100819,171600,9.354,9.355,9.354,9.355
EURZAR,20100819,171700,9.354,9.354,9.350,9.350
EURZAR,20100819,171800,9.350,9.352,9.350,9.352
EURZAR,20100819,171900,9.352,9.352,9.352,9.352
EURZAR,20100819,172000,9.352,9.352,9.352,9.352
EURZAR,20100819,172100,9.351,9.351,9.351,9.351
EURZAR,20100819,172200,9.352,9.356,9.352,9.356
EURZAR,20100819,172300,9.357,9.357,9.354,9.354
EURZAR,20100819,172400,9.356,9.358,9.356,9.358
EURZAR,20100819,172500,9.358,9.358,9.358,9.358
EURZAR,20100819,172600,9.357,9.357,9.356,9.357
EURZAR,20100819,172700,9.357,9.358,9.357,9.358
EURZAR,20100819,172800,9.357,9.357,9.354,9.354
EURZAR,20100819,172900,9.355,9.357,9.355,9.355
EURZAR,20100819,173000,9.355,9.357,9.355,9.357
EURZAR,20100819,173100,9.357,9.357,9.356,9.357
EURZAR,20100819,173200,9.356,9.356,9.353,9.353
EURZAR,20100819,173300,9.352,9.352,9.350,9.350
EURZAR,20100819,173400,9.349,9.349,9.348,9.349
EURZAR,20100819,173500,9.349,9.349,9.347,9.347
EURZAR,20100819,173600,9.347,9.347,9.346,9.346
EURZAR,20100819,173700,9.346,9.348,9.346,9.348
EURZAR,20100819,173800,9.348,9.352,9.348,9.352
EURZAR,20100819,173900,9.353,9.354,9.353,9.354
EURZAR,20100819,174000,9.354,9.354,9.354,9.354
EURZAR,20100819,174100,9.354,9.355,9.354,9.354
EURZAR,20100819,174200,9.354,9.354,9.351,9.351
EURZAR,20100819,174300,9.350,9.353,9.350,9.353
EURZAR,20100819,174400,9.353,9.353,9.353,9.353
EURZAR,20100819,174500,9.354,9.354,9.354,9.354
EURZAR,20100819,174600,9.354,9.354,9.351,9.351
EURZAR,20100819,174700,9.352,9.352,9.350,9.351
EURZAR,20100819,174800,9.352,9.353,9.352,9.353
EURZAR,20100819,174900,9.353,9.353,9.347,9.347
EURZAR,20100819,175000,9.346,9.349,9.344,9.349
EURZAR,20100819,175100,9.350,9.350,9.346,9.346
EURZAR,20100819,175200,9.347,9.349,9.347,9.347
EURZAR,20100819,175300,9.347,9.347,9.346,9.347
EURZAR,20100819,175400,9.346,9.346,9.343,9.343
EURZAR,20100819,175500,9.342,9.344,9.341,9.344
EURZAR,20100819,175600,9.343,9.343,9.339,9.339
EURZAR,20100819,175700,9.339,9.344,9.339,9.344
EURZAR,20100819,175800,9.344,9.344,9.343,9.343
EURZAR,20100819,175900,9.343,9.343,9.340,9.343
EURZAR,20100819,180000,9.344,9.346,9.344,9.346
EURZAR,20100819,180100,9.347,9.347,9.345,9.346
EURZAR,20100819,180200,9.347,9.348,9.347,9.348
EURZAR,20100819,180300,9.348,9.348,9.343,9.343
EURZAR,20100819,180400,9.344,9.344,9.340,9.341
EURZAR,20100819,180500,9.342,9.346,9.342,9.346
EURZAR,20100819,180600,9.345,9.345,9.339,9.339
EURZAR,20100819,180700,9.338,9.339,9.338,9.339
EURZAR,20100819,180800,9.339,9.339,9.335,9.335
EURZAR,20100819,180900,9.334,9.334,9.330,9.330
EURZAR,20100819,181000,9.330,9.332,9.330,9.332
EURZAR,20100819,181100,9.333,9.335,9.327,9.327
EURZAR,20100819,181200,9.326,9.333,9.325,9.333
EURZAR,20100819,181300,9.334,9.334,9.330,9.330
EURZAR,20100819,181400,9.330,9.330,9.329,9.330
EURZAR,20100819,181500,9.331,9.331,9.330,9.330
EURZAR,20100819,181600,9.329,9.329,9.326,9.326
EURZAR,20100819,181700,9.328,9.330,9.328,9.329
EURZAR,20100819,181800,9.326,9.326,9.325,9.326
EURZAR,20100819,181900,9.327,9.329,9.327,9.327
EURZAR,20100819,182000,9.326,9.330,9.326,9.330
EURZAR,20100819,182100,9.329,9.329,9.326,9.326
EURZAR,20100819,182200,9.325,9.325,9.323,9.325
EURZAR,20100819,182300,9.325,9.325,9.324,9.324
EURZAR,20100819,182400,9.324,9.326,9.324,9.326
EURZAR,20100819,182500,9.326,9.327,9.326,9.327
EURZAR,20100819,182600,9.327,9.327,9.326,9.326
EURZAR,20100819,182700,9.326,9.326,9.326,9.326
EURZAR,20100819,182800,9.326,9.327,9.326,9.327
EURZAR,20100819,182900,9.327,9.329,9.327,9.329
EURZAR,20100819,183000,9.329,9.338,9.329,9.338
EURZAR,20100819,183100,9.343,9.352,9.343,9.352
EURZAR,20100819,183200,9.352,9.354,9.352,9.354
EURZAR,20100819,183300,9.354,9.354,9.353,9.354
EURZAR,20100819,183400,9.354,9.354,9.354,9.354
EURZAR,20100819,183500,9.356,9.356,9.356,9.356
EURZAR,20100819,183600,9.357,9.359,9.357,9.359
EURZAR,20100819,183700,9.358,9.358,9.356,9.356
EURZAR,20100819,183800,9.356,9.356,9.356,9.356
EURZAR,20100819,183900,9.356,9.356,9.356,9.356
EURZAR,20100819,184000,9.354,9.354,9.352,9.352
EURZAR,20100819,184100,9.352,9.354,9.352,9.353
EURZAR,20100819,184200,9.351,9.351,9.347,9.347
EURZAR,20100819,184300,9.346,9.346,9.345,9.345
EURZAR,20100819,184400,9.345,9.345,9.345,9.345
EURZAR,20100819,184500,9.345,9.345,9.345,9.345
EURZAR,20100819,184600,9.346,9.346,9.346,9.346
EURZAR,20100819,184700,9.347,9.347,9.347,9.347
EURZAR,20100819,184800,9.348,9.348,9.348,9.348
EURZAR,20100819,184900,9.349,9.349,9.349,9.349
EURZAR,20100819,185000,9.348,9.348,9.345,9.345
EURZAR,20100819,185100,9.345,9.345,9.344,9.344
EURZAR,20100819,185200,9.344,9.344,9.343,9.343
EURZAR,20100819,185300,9.343,9.343,9.343,9.343
EURZAR,20100819,185400,9.343,9.343,9.343,9.343
EURZAR,20100819,185500,9.343,9.344,9.343,9.344
EURZAR,20100819,185600,9.344,9.344,9.344,9.344
EURZAR,20100819,185700,9.345,9.345,9.345,9.345
EURZAR,20100819,185800,9.345,9.346,9.345,9.345
EURZAR,20100819,185900,9.345,9.345,9.345,9.345
EURZAR,20100819,190000,9.345,9.345,9.343,9.344
EURZAR,20100819,190100,9.344,9.344,9.343,9.343
EURZAR,20100819,190200,9.343,9.343,9.341,9.341
EURZAR,20100819,190300,9.338,9.338,9.338,9.338
EURZAR,20100819,190400,9.338,9.339,9.338,9.339
EURZAR,20100819,190500,9.339,9.340,9.339,9.340
EURZAR,20100819,190600,9.340,9.340,9.340,9.340
EURZAR,20100819,190700,9.340,9.340,9.340,9.340
EURZAR,20100819,190800,9.341,9.342,9.341,9.341
EURZAR,20100819,190900,9.341,9.341,9.340,9.340
EURZAR,20100819,191000,9.340,9.340,9.340,9.340
EURZAR,20100819,191100,9.341,9.344,9.341,9.344
EURZAR,20100819,191200,9.345,9.347,9.345,9.346
EURZAR,20100819,191300,9.345,9.345,9.343,9.343
EURZAR,20100819,191400,9.342,9.343,9.342,9.343
EURZAR,20100819,191500,9.343,9.343,9.341,9.341
EURZAR,20100819,191600,9.340,9.342,9.340,9.342
EURZAR,20100819,191700,9.342,9.342,9.340,9.340
EURZAR,20100819,191800,9.339,9.341,9.339,9.341
EURZAR,20100819,191900,9.342,9.343,9.342,9.342
EURZAR,20100819,192000,9.342,9.343,9.342,9.343
EURZAR,20100819,192100,9.342,9.342,9.341,9.341
EURZAR,20100819,192200,9.341,9.341,9.340,9.340
EURZAR,20100819,192300,9.340,9.341,9.340,9.341
EURZAR,20100819,192400,9.341,9.341,9.341,9.341
EURZAR,20100819,192500,9.340,9.340,9.340,9.340
EURZAR,20100819,192600,9.339,9.339,9.337,9.337
EURZAR,20100819,192700,9.337,9.337,9.337,9.337
EURZAR,20100819,192800,9.337,9.337,9.336,9.336
EURZAR,20100819,192900,9.336,9.336,9.334,9.334
EURZAR,20100819,193000,9.334,9.334,9.333,9.334
EURZAR,20100819,193100,9.334,9.334,9.333,9.333
EURZAR,20100819,193200,9.333,9.333,9.332,9.332
EURZAR,20100819,193300,9.332,9.332,9.332,9.332
EURZAR,20100819,193400,9.332,9.332,9.332,9.332
EURZAR,20100819,193500,9.333,9.333,9.333,9.333
EURZAR,20100819,193600,9.332,9.332,9.331,9.331
EURZAR,20100819,193700,9.331,9.331,9.331,9.331
EURZAR,20100819,193800,9.331,9.332,9.331,9.332
EURZAR,20100819,193900,9.332,9.332,9.332,9.332
EURZAR,20100819,194000,9.333,9.335,9.333,9.335
EURZAR,20100819,194100,9.334,9.334,9.332,9.332
EURZAR,20100819,194200,9.332,9.333,9.332,9.333
EURZAR,20100819,194300,9.333,9.333,9.331,9.331
EURZAR,20100819,194400,9.331,9.331,9.329,9.329
EURZAR,20100819,194500,9.329,9.331,9.329,9.331
EURZAR,20100819,194600,9.332,9.332,9.332,9.332
EURZAR,20100819,194700,9.332,9.332,9.332,9.332
EURZAR,20100819,194800,9.332,9.332,9.332,9.332
EURZAR,20100819,194900,9.332,9.333,9.332,9.333
EURZAR,20100819,195000,9.333,9.334,9.333,9.334
EURZAR,20100819,195100,9.335,9.335,9.335,9.335
EURZAR,20100819,195200,9.335,9.335,9.334,9.334
EURZAR,20100819,195300,9.333,9.333,9.333,9.333
EURZAR,20100819,195400,9.333,9.333,9.333,9.333
EURZAR,20100819,195500,9.333,9.333,9.333,9.333
EURZAR,20100819,195600,9.333,9.335,9.333,9.335
EURZAR,20100819,195700,9.336,9.337,9.336,9.337
EURZAR,20100819,195800,9.336,9.336,9.335,9.335
EURZAR,20100819,195900,9.335,9.335,9.333,9.333
EURZAR,20100819,200000,9.333,9.333,9.332,9.332
EURZAR,20100819,200100,9.332,9.332,9.329,9.329
EURZAR,20100819,200200,9.328,9.328,9.326,9.326
EURZAR,20100819,200300,9.325,9.329,9.325,9.329
EURZAR,20100819,200400,9.330,9.332,9.326,9.326
EURZAR,20100819,200500,9.328,9.329,9.328,9.329
EURZAR,20100819,200600,9.330,9.330,9.326,9.326
EURZAR,20100819,200700,9.327,9.328,9.326,9.326
EURZAR,20100819,200800,9.326,9.327,9.326,9.327
EURZAR,20100819,200900,9.326,9.326,9.325,9.325
EURZAR,20100819,201000,9.325,9.325,9.324,9.325
EURZAR,20100819,201100,9.325,9.326,9.325,9.325
EURZAR,20100819,201200,9.324,9.324,9.322,9.322
EURZAR,20100819,201300,9.322,9.322,9.322,9.322
EURZAR,20100819,201400,9.322,9.324,9.322,9.324
EURZAR,20100819,201500,9.325,9.326,9.325,9.326
EURZAR,20100819,201600,9.326,9.326,9.326,9.326
EURZAR,20100819,201700,9.326,9.326,9.326,9.326
EURZAR,20100819,201800,9.324,9.325,9.324,9.325
EURZAR,20100819,201900,9.325,9.326,9.325,9.326
EURZAR,20100819,202000,9.326,9.328,9.326,9.328
EURZAR,20100819,202100,9.328,9.328,9.328,9.328
EURZAR,20100819,202200,9.328,9.328,9.328,9.328
EURZAR,20100819,202300,9.329,9.330,9.329,9.330
EURZAR,20100819,202400,9.331,9.332,9.331,9.332
EURZAR,20100819,202500,9.331,9.331,9.331,9.331
EURZAR,20100819,202600,9.332,9.332,9.329,9.329
EURZAR,20100819,202700,9.328,9.328,9.327,9.327
EURZAR,20100819,202800,9.326,9.327,9.326,9.327
EURZAR,20100819,202900,9.328,9.329,9.328,9.329
EURZAR,20100819,203000,9.329,9.329,9.329,9.329
EURZAR,20100819,203100,9.329,9.329,9.329,9.329
EURZAR,20100819,203200,9.329,9.334,9.329,9.334
EURZAR,20100819,203300,9.335,9.335,9.333,9.333
EURZAR,20100819,203400,9.334,9.334,9.333,9.333
EURZAR,20100819,203500,9.333,9.333,9.333,9.333
EURZAR,20100819,203600,9.333,9.334,9.333,9.333
EURZAR,20100819,203700,9.333,9.333,9.333,9.333
EURZAR,20100819,203800,9.333,9.333,9.333,9.333
EURZAR,20100819,203900,9.333,9.333,9.333,9.333
EURZAR,20100819,204000,9.333,9.333,9.333,9.333
EURZAR,20100819,204100,9.333,9.333,9.332,9.332
EURZAR,20100819,204200,9.332,9.332,9.332,9.332
EURZAR,20100819,204300,9.332,9.332,9.332,9.332
EURZAR,20100819,204400,9.332,9.332,9.332,9.332
EURZAR,20100819,204500,9.333,9.333,9.333,9.333
EURZAR,20100819,204600,9.333,9.333,9.333,9.333
EURZAR,20100819,204700,9.333,9.333,9.333,9.333
EURZAR,20100819,204800,9.333,9.333,9.332,9.332
EURZAR,20100819,204900,9.332,9.332,9.332,9.332
EURZAR,20100819,205000,9.331,9.331,9.331,9.331
EURZAR,20100819,205100,9.329,9.330,9.329,9.330
EURZAR,20100819,205200,9.331,9.332,9.331,9.332
EURZAR,20100819,205300,9.332,9.333,9.332,9.332
EURZAR,20100819,205400,9.332,9.332,9.332,9.332
EURZAR,20100819,205500,9.333,9.333,9.333,9.333
EURZAR,20100819,205600,9.333,9.336,9.333,9.336
EURZAR,20100819,205700,9.336,9.338,9.336,9.338
EURZAR,20100819,205800,9.338,9.339,9.338,9.339
EURZAR,20100819,205900,9.339,9.340,9.339,9.340
EURZAR,20100819,210000,9.340,9.340,9.339,9.339
EURZAR,20100819,210100,9.338,9.339,9.338,9.339
EURZAR,20100819,210200,9.339,9.339,9.339,9.339
EURZAR,20100819,210300,9.339,9.339,9.339,9.339
EURZAR,20100819,210400,9.339,9.340,9.339,9.340
EURZAR,20100819,210500,9.340,9.340,9.340,9.340
EURZAR,20100819,210600,9.339,9.339,9.339,9.339
EURZAR,20100819,210700,9.338,9.338,9.337,9.337
EURZAR,20100819,210800,9.337,9.337,9.337,9.337
EURZAR,20100819,210900,9.338,9.338,9.338,9.338
EURZAR,20100819,211000,9.339,9.340,9.339,9.340
EURZAR,20100819,211100,9.340,9.340,9.340,9.340
EURZAR,20100819,211200,9.340,9.340,9.339,9.339
EURZAR,20100819,211300,9.339,9.339,9.338,9.338
EURZAR,20100819,211400,9.338,9.339,9.338,9.339
EURZAR,20100819,211500,9.339,9.340,9.339,9.340
EURZAR,20100819,211600,9.342,9.342,9.342,9.342
EURZAR,20100819,211700,9.342,9.343,9.342,9.343
EURZAR,20100819,211800,9.344,9.345,9.344,9.344
EURZAR,20100819,211900,9.344,9.344,9.343,9.343
EURZAR,20100819,212000,9.343,9.343,9.339,9.339
EURZAR,20100819,212100,9.339,9.339,9.339,9.339
EURZAR,20100819,212200,9.340,9.340,9.340,9.340
EURZAR,20100819,212300,9.340,9.340,9.337,9.337
EURZAR,20100819,212400,9.337,9.337,9.333,9.333
EURZAR,20100819,212500,9.333,9.337,9.333,9.337
EURZAR,20100819,212600,9.338,9.340,9.336,9.336
EURZAR,20100819,212700,9.336,9.336,9.336,9.336
EURZAR,20100819,212800,9.336,9.336,9.335,9.335
EURZAR,20100819,212900,9.335,9.335,9.335,9.335
EURZAR,20100819,213000,9.334,9.334,9.333,9.333
EURZAR,20100819,213100,9.333,9.333,9.333,9.333
EURZAR,20100819,213200,9.333,9.333,9.333,9.333
EURZAR,20100819,213300,9.333,9.333,9.333,9.333
EURZAR,20100819,213400,9.333,9.333,9.333,9.333
EURZAR,20100819,213500,9.333,9.333,9.333,9.333
EURZAR,20100819,213600,9.334,9.334,9.334,9.334
EURZAR,20100819,213700,9.334,9.334,9.333,9.333
EURZAR,20100819,213800,9.333,9.333,9.333,9.333
EURZAR,20100819,213900,9.333,9.333,9.332,9.332
EURZAR,20100819,214000,9.331,9.332,9.331,9.331
EURZAR,20100819,214100,9.331,9.331,9.330,9.330
EURZAR,20100819,214200,9.331,9.333,9.331,9.333
EURZAR,20100819,214300,9.335,9.335,9.331,9.331
EURZAR,20100819,214400,9.329,9.333,9.329,9.333
EURZAR,20100819,214500,9.333,9.335,9.333,9.335
EURZAR,20100819,214600,9.335,9.335,9.333,9.335
EURZAR,20100819,214700,9.335,9.336,9.335,9.336
EURZAR,20100819,214800,9.336,9.336,9.336,9.336
EURZAR,20100819,214900,9.336,9.336,9.335,9.335
EURZAR,20100819,215000,9.335,9.335,9.333,9.334
EURZAR,20100819,215100,9.334,9.334,9.334,9.334
EURZAR,20100819,215200,9.334,9.334,9.334,9.334
EURZAR,20100819,215300,9.334,9.335,9.334,9.335
EURZAR,20100819,215400,9.335,9.335,9.335,9.335
EURZAR,20100819,215500,9.336,9.337,9.336,9.337
EURZAR,20100819,215600,9.337,9.337,9.336,9.336
EURZAR,20100819,215700,9.335,9.335,9.334,9.334
EURZAR,20100819,215800,9.333,9.334,9.333,9.334
EURZAR,20100819,215900,9.334,9.334,9.334,9.334
EURZAR,20100819,220000,9.334,9.335,9.334,9.335
EURZAR,20100819,220100,9.335,9.335,9.335,9.335
EURZAR,20100819,220200,9.336,9.337,9.335,9.335
EURZAR,20100819,220300,9.335,9.335,9.333,9.333
EURZAR,20100819,220400,9.333,9.333,9.333,9.333
EURZAR,20100819,220500,9.333,9.339,9.333,9.339
EURZAR,20100819,220600,9.340,9.343,9.340,9.343
EURZAR,20100819,220700,9.342,9.342,9.339,9.339
EURZAR,20100819,220800,9.339,9.339,9.338,9.338
EURZAR,20100819,220900,9.338,9.338,9.338,9.338
EURZAR,20100819,221000,9.338,9.339,9.338,9.339
EURZAR,20100819,221100,9.339,9.339,9.339,9.339
EURZAR,20100819,221200,9.339,9.340,9.339,9.340
EURZAR,20100819,221300,9.340,9.340,9.340,9.340
EURZAR,20100819,221400,9.340,9.340,9.339,9.339
EURZAR,20100819,221500,9.339,9.339,9.339,9.339
EURZAR,20100819,221600,9.338,9.338,9.337,9.337
EURZAR,20100819,221700,9.336,9.336,9.336,9.336
EURZAR,20100819,221800,9.336,9.338,9.336,9.338
EURZAR,20100819,221900,9.338,9.339,9.337,9.337
EURZAR,20100819,222000,9.337,9.339,9.337,9.339
EURZAR,20100819,222100,9.339,9.340,9.339,9.340
EURZAR,20100819,222200,9.340,9.340,9.340,9.340
EURZAR,20100819,222300,9.340,9.340,9.340,9.340
EURZAR,20100819,222400,9.340,9.340,9.340,9.340
EURZAR,20100819,222500,9.340,9.340,9.340,9.340
EURZAR,20100819,222600,9.340,9.340,9.340,9.340
EURZAR,20100819,222700,9.340,9.340,9.340,9.340
EURZAR,20100819,222800,9.340,9.340,9.340,9.340
EURZAR,20100819,222900,9.340,9.340,9.338,9.338
EURZAR,20100819,223000,9.338,9.338,9.337,9.337
EURZAR,20100819,223100,9.337,9.337,9.337,9.337
EURZAR,20100819,223200,9.337,9.337,9.337,9.337
EURZAR,20100819,223300,9.337,9.339,9.337,9.339
EURZAR,20100819,223400,9.339,9.339,9.339,9.339
EURZAR,20100819,223500,9.338,9.338,9.338,9.338
EURZAR,20100819,223600,9.338,9.338,9.338,9.338
EURZAR,20100819,223700,9.338,9.338,9.338,9.338
EURZAR,20100819,223800,9.338,9.338,9.338,9.338
EURZAR,20100819,223900,9.338,9.338,9.337,9.337
EURZAR,20100819,224000,9.338,9.340,9.338,9.338
EURZAR,20100819,224100,9.340,9.340,9.340,9.340
EURZAR,20100819,224200,9.343,9.343,9.342,9.342
EURZAR,20100819,224300,9.342,9.342,9.342,9.342
EURZAR,20100819,224400,9.342,9.343,9.342,9.343
EURZAR,20100819,224500,9.343,9.343,9.341,9.341
EURZAR,20100819,224600,9.341,9.341,9.340,9.340
EURZAR,20100819,224700,9.340,9.340,9.340,9.340
EURZAR,20100819,224800,9.340,9.342,9.340,9.342
EURZAR,20100819,224900,9.342,9.342,9.342,9.342
EURZAR,20100819,225000,9.342,9.342,9.342,9.342
EURZAR,20100819,225100,9.342,9.342,9.342,9.342
EURZAR,20100819,225200,9.342,9.342,9.342,9.342
EURZAR,20100819,225300,9.342,9.342,9.342,9.342
EURZAR,20100819,225400,9.342,9.346,9.342,9.346
EURZAR,20100819,225500,9.346,9.346,9.345,9.345
EURZAR,20100819,225600,9.344,9.344,9.342,9.342
EURZAR,20100819,225700,9.341,9.341,9.341,9.341
EURZAR,20100819,225800,9.340,9.340,9.339,9.339
EURZAR,20100819,225900,9.339,9.339,9.339,9.339
EURZAR,20100819,230000,9.339,9.340,9.339,9.340
EURZAR,20100819,230100,9.340,9.340,9.340,9.340
EURZAR,20100819,230200,9.340,9.340,9.340,9.340
EURZAR,20100819,230300,9.340,9.340,9.335,9.335
EURZAR,20100819,230400,9.337,9.339,9.337,9.339
EURZAR,20100819,230500,9.338,9.342,9.338,9.342
EURZAR,20100819,230600,9.345,9.345,9.345,9.345
EURZAR,20100819,230700,9.345,9.345,9.340,9.340
EURZAR,20100819,230800,9.340,9.340,9.337,9.337
EURZAR,20100819,230900,9.337,9.337,9.337,9.337
EURZAR,20100819,231000,9.339,9.339,9.336,9.336
EURZAR,20100819,231100,9.337,9.338,9.337,9.337
EURZAR,20100819,231200,9.337,9.337,9.336,9.336
EURZAR,20100819,231300,9.336,9.336,9.336,9.336
EURZAR,20100819,231400,9.336,9.336,9.336,9.336
EURZAR,20100819,231500,9.336,9.336,9.336,9.336
EURZAR,20100819,231600,9.335,9.336,9.335,9.336
EURZAR,20100819,231700,9.338,9.338,9.338,9.338
EURZAR,20100819,231800,9.338,9.339,9.338,9.339
EURZAR,20100819,231900,9.339,9.339,9.337,9.337
EURZAR,20100819,232000,9.336,9.336,9.335,9.336
EURZAR,20100819,232100,9.336,9.336,9.336,9.336
EURZAR,20100819,232200,9.336,9.336,9.336,9.336
EURZAR,20100819,232300,9.336,9.337,9.336,9.337
EURZAR,20100819,232400,9.337,9.337,9.336,9.336
EURZAR,20100819,232500,9.336,9.337,9.336,9.337
EURZAR,20100819,232600,9.337,9.338,9.337,9.338
EURZAR,20100819,232700,9.338,9.338,9.338,9.338
EURZAR,20100819,232800,9.338,9.338,9.333,9.333
EURZAR,20100819,232900,9.333,9.333,9.333,9.333
EURZAR,20100819,233000,9.333,9.333,9.332,9.332
EURZAR,20100819,233100,9.331,9.331,9.330,9.330
EURZAR,20100819,233200,9.329,9.330,9.329,9.329
EURZAR,20100819,233300,9.329,9.329,9.326,9.326
EURZAR,20100819,233400,9.326,9.326,9.326,9.326
EURZAR,20100819,233500,9.326,9.326,9.326,9.326
EURZAR,20100819,233600,9.326,9.327,9.326,9.327
EURZAR,20100819,233700,9.326,9.326,9.326,9.326
EURZAR,20100819,233800,9.326,9.330,9.326,9.330
EURZAR,20100819,233900,9.330,9.333,9.330,9.333
EURZAR,20100819,234000,9.333,9.333,9.333,9.333
EURZAR,20100819,234100,9.333,9.333,9.333,9.333
EURZAR,20100819,234200,9.332,9.332,9.332,9.332
EURZAR,20100819,234300,9.332,9.332,9.332,9.332
EURZAR,20100819,234400,9.332,9.332,9.332,9.332
EURZAR,20100819,234500,9.332,9.332,9.332,9.332
EURZAR,20100819,234600,9.332,9.333,9.332,9.333
EURZAR,20100819,234700,9.333,9.333,9.332,9.333
EURZAR,20100819,234800,9.333,9.338,9.333,9.338
EURZAR,20100819,234900,9.338,9.344,9.338,9.344
EURZAR,20100819,235000,9.344,9.345,9.344,9.345
EURZAR,20100819,235100,9.345,9.345,9.345,9.345
EURZAR,20100819,235200,9.345,9.345,9.343,9.343
EURZAR,20100819,235300,9.343,9.344,9.343,9.344
EURZAR,20100819,235400,9.344,9.344,9.344,9.344
EURZAR,20100819,235500,9.344,9.344,9.344,9.344
EURZAR,20100819,235600,9.344,9.344,9.344,9.344
EURZAR,20100819,235700,9.344,9.344,9.344,9.344
EURZAR,20100819,235800,9.344,9.344,9.343,9.343
EURZAR,20100819,235900,9.343,9.343,9.342,9.342
EURZAR,20100820,000000,9.342,9.342,9.342,9.342
XAUEUR,20100819,000100,956.6,956.6,956.0,956.2
XAUEUR,20100819,000200,956.4,956.5,956.4,956.5
XAUEUR,20100819,000300,956.4,956.4,956.4,956.4
XAUEUR,20100819,000400,956.5,956.5,956.5,956.5
XAUEUR,20100819,000500,956.6,956.7,956.6,956.7
XAUEUR,20100819,000700,956.8,956.8,956.8,956.8
XAUEUR,20100819,001000,956.9,956.9,956.8,956.8
XAUEUR,20100819,001100,956.7,956.8,956.7,956.8
XAUEUR,20100819,001200,956.9,956.9,956.9,956.9
XAUEUR,20100819,001300,957.0,957.0,957.0,957.0
XAUEUR,20100819,001400,957.1,957.1,957.1,957.1
XAUEUR,20100819,001600,957.0,957.0,957.0,957.0
XAUEUR,20100819,001700,956.8,956.8,956.8,956.8
XAUEUR,20100819,001900,956.9,956.9,956.9,956.9
XAUEUR,20100819,002000,956.8,956.8,956.8,956.8
XAUEUR,20100819,002100,956.9,956.9,956.9,956.9
XAUEUR,20100819,002200,957.0,957.0,957.0,957.0
XAUEUR,20100819,002500,956.8,956.8,956.8,956.8
XAUEUR,20100819,002600,956.7,956.7,956.7,956.7
XAUEUR,20100819,002700,956.5,956.8,956.5,956.8
XAUEUR,20100819,002900,956.7,956.8,956.7,956.8
XAUEUR,20100819,003000,956.9,957.0,956.9,956.9
XAUEUR,20100819,003100,957.0,957.0,957.0,957.0
XAUEUR,20100819,003300,956.9,956.9,956.8,956.9
XAUEUR,20100819,003400,957.0,957.0,957.0,957.0
XAUEUR,20100819,003500,957.1,957.2,957.1,957.2
XAUEUR,20100819,003600,957.1,957.1,957.1,957.1
XAUEUR,20100819,003700,957.0,957.0,956.9,957.0
XAUEUR,20100819,003800,957.1,957.1,957.1,957.1
XAUEUR,20100819,004000,957.0,957.0,957.0,957.0
XAUEUR,20100819,004300,957.1,957.2,957.1,957.2
XAUEUR,20100819,004500,957.1,957.1,957.0,957.0
XAUEUR,20100819,004700,956.9,956.9,956.8,956.8
XAUEUR,20100819,004800,956.9,957.0,956.9,957.0
XAUEUR,20100819,005000,956.9,956.9,956.9,956.9
XAUEUR,20100819,005100,957.0,957.0,957.0,957.0
XAUEUR,20100819,005300,956.9,956.9,956.9,956.9
XAUEUR,20100819,005400,957.0,957.0,957.0,957.0
XAUEUR,20100819,005600,956.9,957.0,956.9,957.0
XAUEUR,20100819,010000,956.9,956.9,956.9,956.9
XAUEUR,20100819,010100,957.0,957.0,957.0,957.0
XAUEUR,20100819,010300,957.1,957.1,957.1,957.1
XAUEUR,20100819,010500,957.2,957.2,957.2,957.2
XAUEUR,20100819,010600,957.3,957.3,957.3,957.3
XAUEUR,20100819,010700,957.2,957.2,957.2,957.2
XAUEUR,20100819,010800,957.3,957.3,957.2,957.2
XAUEUR,20100819,011000,957.3,957.4,957.3,957.3
XAUEUR,20100819,011100,957.5,957.5,957.5,957.5
XAUEUR,20100819,011200,957.6,957.8,957.6,957.8
XAUEUR,20100819,011300,957.9,957.9,957.9,957.9
XAUEUR,20100819,011400,958.0,958.0,958.0,958.0
XAUEUR,20100819,011900,958.0,958.0,958.0,958.0
XAUEUR,20100819,012200,958.1,958.1,958.1,958.1
XAUEUR,20100819,012300,958.0,958.1,958.0,958.1
XAUEUR,20100819,012400,958.0,958.0,958.0,958.0
XAUEUR,20100819,012700,957.8,957.9,957.8,957.9
XAUEUR,20100819,012800,957.8,957.8,957.7,957.7
XAUEUR,20100819,012900,957.8,957.8,957.8,957.8
XAUEUR,20100819,013000,958.0,958.2,958.0,958.2
XAUEUR,20100819,013100,958.3,958.5,958.3,958.5
XAUEUR,20100819,013300,958.3,958.3,958.3,958.3
XAUEUR,20100819,013500,958.4,958.4,958.4,958.4
XAUEUR,20100819,013600,958.5,958.5,958.5,958.5
XAUEUR,20100819,013800,958.4,958.4,958.2,958.2
XAUEUR,20100819,013900,958.1,958.1,957.9,957.9
XAUEUR,20100819,014000,957.8,957.8,957.5,957.5
XAUEUR,20100819,014100,957.4,957.4,957.3,957.3
XAUEUR,20100819,014200,957.2,957.2,957.2,957.2
XAUEUR,20100819,014300,957.0,957.2,957.0,957.2
XAUEUR,20100819,014400,957.3,957.7,957.3,957.7
XAUEUR,20100819,014500,957.6,957.7,957.6,957.6
XAUEUR,20100819,014600,957.7,957.7,957.6,957.6
XAUEUR,20100819,014700,957.7,957.9,957.7,957.9
XAUEUR,20100819,014800,958.0,958.6,958.0,958.6
XAUEUR,20100819,014900,958.5,958.5,958.4,958.4
XAUEUR,20100819,015000,958.5,958.5,958.5,958.5
XAUEUR,20100819,015100,958.7,958.7,958.7,958.7
XAUEUR,20100819,015200,958.8,959.7,958.8,959.7
XAUEUR,20100819,015300,959.8,959.8,959.7,959.7
XAUEUR,20100819,015400,959.6,959.7,959.5,959.7
XAUEUR,20100819,015500,959.6,959.6,959.6,959.6
XAUEUR,20100819,015600,959.5,959.6,959.5,959.6
XAUEUR,20100819,015700,959.4,959.5,959.3,959.5
XAUEUR,20100819,015800,959.6,959.6,959.6,959.6
XAUEUR,20100819,015900,959.5,959.7,959.5,959.7
XAUEUR,20100819,020000,959.6,960.4,959.6,959.8
XAUEUR,20100819,020100,959.7,959.7,959.2,959.2
XAUEUR,20100819,020200,959.1,959.1,958.8,958.8
XAUEUR,20100819,020300,958.7,958.7,958.5,958.7
XAUEUR,20100819,020400,958.6,958.8,958.6,958.8
XAUEUR,20100819,020600,958.7,958.7,958.4,958.4
XAUEUR,20100819,020700,958.3,958.5,958.2,958.5
XAUEUR,20100819,020800,958.6,958.8,958.6,958.7
XAUEUR,20100819,020900,958.8,958.8,958.7,958.7
XAUEUR,20100819,021000,958.6,958.6,958.4,958.4
XAUEUR,20100819,021100,958.3,958.3,958.2,958.2
XAUEUR,20100819,021300,958.0,958.1,958.0,958.1
XAUEUR,20100819,021400,958.2,958.2,958.2,958.2
XAUEUR,20100819,021500,958.3,958.6,958.3,958.6
XAUEUR,20100819,021600,958.7,959.8,958.7,959.8
XAUEUR,20100819,021700,959.6,959.6,959.4,959.4
XAUEUR,20100819,021800,959.5,959.5,959.5,959.5
XAUEUR,20100819,021900,959.6,959.8,959.6,959.7
XAUEUR,20100819,022000,959.8,960.0,959.8,960.0
XAUEUR,20100819,022100,960.2,960.2,960.2,960.2
XAUEUR,20100819,022200,960.3,960.5,960.3,960.5
XAUEUR,20100819,022300,960.4,960.4,960.1,960.1
XAUEUR,20100819,022400,960.0,960.0,960.0,960.0
XAUEUR,20100819,022500,959.9,959.9,959.8,959.8
XAUEUR,20100819,022600,959.9,959.9,959.9,959.9
XAUEUR,20100819,022700,959.8,959.8,959.7,959.7
XAUEUR,20100819,022800,959.6,959.6,959.3,959.5
XAUEUR,20100819,022900,959.6,959.9,959.6,959.9
XAUEUR,20100819,023000,960.0,960.0,959.8,959.8
XAUEUR,20100819,023100,959.7,959.7,959.6,959.6
XAUEUR,20100819,023400,959.7,959.8,959.7,959.8
XAUEUR,20100819,023600,959.7,959.7,959.5,959.5
XAUEUR,20100819,023700,959.4,959.4,959.3,959.3
XAUEUR,20100819,023900,959.4,959.5,959.4,959.4
XAUEUR,20100819,024000,959.3,959.3,959.2,959.2
XAUEUR,20100819,024300,959.3,959.5,959.3,959.5
XAUEUR,20100819,024400,959.6,960.1,959.6,960.1
XAUEUR,20100819,024500,960.2,960.2,960.2,960.2
XAUEUR,20100819,024700,960.1,960.1,960.0,960.0
XAUEUR,20100819,025000,959.9,959.9,959.9,959.9
XAUEUR,20100819,025100,960.0,960.0,959.9,959.9
XAUEUR,20100819,025200,959.7,959.7,959.7,959.7
XAUEUR,20100819,025300,959.5,959.5,959.5,959.5
XAUEUR,20100819,025400,959.6,959.7,959.6,959.7
XAUEUR,20100819,025600,959.8,959.9,959.8,959.9
XAUEUR,20100819,025700,960.0,960.2,960.0,960.2
XAUEUR,20100819,025800,960.4,960.4,960.3,960.4
XAUEUR,20100819,025900,960.5,960.7,960.5,960.7
XAUEUR,20100819,030000,960.8,960.8,960.7,960.7
XAUEUR,20100819,030100,960.6,960.6,960.4,960.4
XAUEUR,20100819,030200,960.3,960.3,960.2,960.2
XAUEUR,20100819,030300,960.3,960.3,960.2,960.2
XAUEUR,20100819,030400,960.1,960.1,960.1,960.1
XAUEUR,20100819,030500,959.9,959.9,959.8,959.8
XAUEUR,20100819,030600,959.9,959.9,959.9,959.9
XAUEUR,20100819,030700,960.0,960.1,960.0,960.1
XAUEUR,20100819,030800,960.2,960.3,960.2,960.3
XAUEUR,20100819,030900,960.4,960.5,960.4,960.5
XAUEUR,20100819,031000,960.6,960.6,960.6,960.6
XAUEUR,20100819,031200,960.5,960.5,960.4,960.4
XAUEUR,20100819,031300,960.3,960.3,960.2,960.2
XAUEUR,20100819,031400,960.1,960.1,960.0,960.0
XAUEUR,20100819,031900,960.0,960.0,960.0,960.0
XAUEUR,20100819,032000,959.9,959.9,959.9,959.9
XAUEUR,20100819,032100,960.0,960.0,960.0,960.0
XAUEUR,20100819,032400,959.9,959.9,959.8,959.8
XAUEUR,20100819,032500,959.7,959.7,959.7,959.7
XAUEUR,20100819,032600,959.8,959.8,959.7,959.7
XAUEUR,20100819,032800,959.6,959.6,959.6,959.6
XAUEUR,20100819,033000,959.7,959.7,959.7,959.7
XAUEUR,20100819,033100,959.6,959.6,959.6,959.6
XAUEUR,20100819,033200,959.8,959.8,959.8,959.8
XAUEUR,20100819,033500,959.7,959.7,959.7,959.7
XAUEUR,20100819,033800,959.6,959.6,959.6,959.6
XAUEUR,20100819,034100,959.5,959.5,959.5,959.5
XAUEUR,20100819,034300,959.3,959.5,959.3,959.5
XAUEUR,20100819,034600,959.6,959.7,959.6,959.7
XAUEUR,20100819,034800,959.6,959.6,959.5,959.5
XAUEUR,20100819,034900,959.6,959.6,959.5,959.5
XAUEUR,20100819,035200,959.6,959.6,959.5,959.5
XAUEUR,20100819,035400,959.4,959.4,959.3,959.3
XAUEUR,20100819,035700,959.5,959.5,959.5,959.5
XAUEUR,20100819,035800,959.8,959.8,959.8,959.8
XAUEUR,20100819,035900,959.7,959.7,959.5,959.5
XAUEUR,20100819,040000,959.6,959.7,959.6,959.7
XAUEUR,20100819,040200,959.6,959.6,959.5,959.5
XAUEUR,20100819,040300,959.4,959.4,959.2,959.2
XAUEUR,20100819,040500,959.0,959.0,959.0,959.0
XAUEUR,20100819,040600,959.1,959.2,959.1,959.2
XAUEUR,20100819,040900,959.3,959.3,959.3,959.3
XAUEUR,20100819,041100,959.2,959.2,959.2,959.2
XAUEUR,20100819,041200,959.3,959.3,959.2,959.2
XAUEUR,20100819,041300,959.3,959.3,959.3,959.3
XAUEUR,20100819,041400,959.4,959.6,959.3,959.6
XAUEUR,20100819,041500,959.5,959.5,959.3,959.3
XAUEUR,20100819,041600,959.2,959.2,959.1,959.1
XAUEUR,20100819,041700,959.2,959.2,959.2,959.2
XAUEUR,20100819,041800,959.1,959.1,959.1,959.1
XAUEUR,20100819,041900,959.0,959.0,959.0,959.0
XAUEUR,20100819,042000,958.9,958.9,958.9,958.9
XAUEUR,20100819,042100,958.8,958.8,958.7,958.7
XAUEUR,20100819,042200,958.8,958.8,958.7,958.7
XAUEUR,20100819,042300,958.8,958.8,958.8,958.8
XAUEUR,20100819,042400,958.9,959.0,958.9,959.0
XAUEUR,20100819,042600,959.1,959.1,959.1,959.1
XAUEUR,20100819,042700,959.2,959.2,959.2,959.2
XAUEUR,20100819,042900,959.4,959.6,959.4,959.6
XAUEUR,20100819,043000,959.4,959.4,959.3,959.4
XAUEUR,20100819,043100,959.5,959.8,959.5,959.8
XAUEUR,20100819,043500,959.7,959.7,959.5,959.7
XAUEUR,20100819,043600,959.8,959.9,959.8,959.9
XAUEUR,20100819,043700,960.0,960.1,960.0,960.1
XAUEUR,20100819,043800,960.2,960.2,960.0,960.0
XAUEUR,20100819,043900,959.9,959.9,959.9,959.9
XAUEUR,20100819,044000,959.8,959.8,959.8,959.8
XAUEUR,20100819,044100,959.7,959.7,959.5,959.5
XAUEUR,20100819,044200,959.6,959.6,959.5,959.5
XAUEUR,20100819,044300,959.4,959.4,959.3,959.3
XAUEUR,20100819,044400,959.4,959.5,959.4,959.5
XAUEUR,20100819,044500,959.6,959.7,959.6,959.7
XAUEUR,20100819,044700,959.6,959.6,959.6,959.6
XAUEUR,20100819,044800,959.5,959.5,959.5,959.5
XAUEUR,20100819,045000,959.6,959.6,959.6,959.6
XAUEUR,20100819,045100,959.7,959.7,959.6,959.6
XAUEUR,20100819,045200,959.7,959.7,959.7,959.7
XAUEUR,20100819,045400,959.6,959.6,959.6,959.6
XAUEUR,20100819,045500,959.5,959.5,959.5,959.5
XAUEUR,20100819,050000,959.5,959.5,959.5,959.5
XAUEUR,20100819,050200,959.4,959.4,959.3,959.3
XAUEUR,20100819,050300,959.2,959.3,959.2,959.3
XAUEUR,20100819,050400,959.4,959.4,959.4,959.4
XAUEUR,20100819,050500,959.5,959.5,959.4,959.4
XAUEUR,20100819,050600,959.3,959.3,959.3,959.3
XAUEUR,20100819,050700,959.4,959.5,959.4,959.5
XAUEUR,20100819,050900,959.4,959.4,959.3,959.3
XAUEUR,20100819,051100,959.4,959.4,959.4,959.4
XAUEUR,20100819,051200,959.3,959.3,959.3,959.3
XAUEUR,20100819,051600,959.5,959.5,959.5,959.5
XAUEUR,20100819,051700,959.6,959.6,959.5,959.6
XAUEUR,20100819,051800,959.7,959.7,959.7,959.7
XAUEUR,20100819,051900,959.8,959.8,959.8,959.8
XAUEUR,20100819,052000,959.6,959.6,959.5,959.5
XAUEUR,20100819,052100,959.6,959.6,959.6,959.6
XAUEUR,20100819,052200,959.5,959.5,959.3,959.3
XAUEUR,20100819,052300,959.2,959.2,959.0,959.0
XAUEUR,20100819,052400,958.9,958.9,958.8,958.8
XAUEUR,20100819,052500,958.9,959.1,958.9,959.1
XAUEUR,20100819,052600,959.0,959.0,959.0,959.0
XAUEUR,20100819,052700,959.1,959.3,959.1,959.3
XAUEUR,20100819,052800,959.4,959.4,959.3,959.3
XAUEUR,20100819,053100,959.2,959.2,959.2,959.2
XAUEUR,20100819,053200,959.3,959.3,959.3,959.3
XAUEUR,20100819,053400,959.2,959.2,959.2,959.2
XAUEUR,20100819,053600,959.1,959.1,959.0,959.0
XAUEUR,20100819,054100,959.0,959.0,959.0,959.0
XAUEUR,20100819,054200,959.1,959.2,959.1,959.2
XAUEUR,20100819,054500,959.3,959.3,959.3,959.3
XAUEUR,20100819,054700,959.2,959.2,959.2,959.2
XAUEUR,20100819,055200,959.2,959.2,959.2,959.2
XAUEUR,20100819,055700,959.2,959.2,959.2,959.2
XAUEUR,20100819,060100,959.3,959.5,959.3,959.5
XAUEUR,20100819,060200,959.3,959.3,959.3,959.3
XAUEUR,20100819,060300,959.4,959.4,959.4,959.4
XAUEUR,20100819,060400,959.2,959.2,959.2,959.2
XAUEUR,20100819,060500,959.3,959.3,959.3,959.3
XAUEUR,20100819,060600,959.2,959.2,959.2,959.2
XAUEUR,20100819,060700,959.1,959.2,959.1,959.2
XAUEUR,20100819,061000,959.1,959.1,959.0,959.0
XAUEUR,20100819,061300,959.2,959.2,959.0,959.0
XAUEUR,20100819,061400,959.1,959.1,959.1,959.1
XAUEUR,20100819,061500,959.2,959.3,959.2,959.3
XAUEUR,20100819,061700,959.2,959.2,959.2,959.2
XAUEUR,20100819,061800,959.3,959.3,959.3,959.3
XAUEUR,20100819,062300,959.4,959.5,959.4,959.4
XAUEUR,20100819,062400,959.3,959.3,959.3,959.3
XAUEUR,20100819,062600,959.2,959.2,959.2,959.2
XAUEUR,20100819,062800,959.5,959.5,959.5,959.5
XAUEUR,20100819,062900,959.2,959.2,959.2,959.2
XAUEUR,20100819,063000,959.3,959.4,959.3,959.4
XAUEUR,20100819,063100,959.5,959.7,959.5,959.7
XAUEUR,20100819,063300,959.6,959.6,959.6,959.6
XAUEUR,20100819,063400,959.7,959.7,959.7,959.7
XAUEUR,20100819,063500,959.8,959.8,959.8,959.8
XAUEUR,20100819,063700,959.9,959.9,959.9,959.9
XAUEUR,20100819,063800,960.0,960.0,960.0,960.0
XAUEUR,20100819,064200,960.1,960.1,960.1,960.1
XAUEUR,20100819,064300,960.2,960.2,960.2,960.2
XAUEUR,20100819,064800,960.2,960.2,960.2,960.2
XAUEUR,20100819,065000,960.0,960.0,960.0,960.0
XAUEUR,20100819,065200,959.9,959.9,959.9,959.9
XAUEUR,20100819,065300,959.8,959.8,959.8,959.8
XAUEUR,20100819,065400,959.7,959.7,959.7,959.7
XAUEUR,20100819,065700,959.8,960.0,959.8,960.0
XAUEUR,20100819,065800,960.1,960.6,960.1,960.6
XAUEUR,20100819,065900,960.7,960.8,960.7,960.7
XAUEUR,20100819,070000,960.6,960.6,960.5,960.5
XAUEUR,20100819,070100,960.4,960.4,960.4,960.4
XAUEUR,20100819,070200,960.3,960.3,960.3,960.3
XAUEUR,20100819,070300,960.2,960.3,960.2,960.3
XAUEUR,20100819,070400,960.2,960.2,960.2,960.2
XAUEUR,20100819,070500,960.3,960.3,960.3,960.3
XAUEUR,20100819,070600,960.4,960.5,960.4,960.5
XAUEUR,20100819,070700,960.4,960.4,960.3,960.3
XAUEUR,20100819,070800,960.4,960.5,960.4,960.5
XAUEUR,20100819,071300,960.7,960.7,960.7,960.7
XAUEUR,20100819,071400,960.8,961.0,960.8,961.0
XAUEUR,20100819,071500,961.1,961.2,961.1,961.1
XAUEUR,20100819,071600,961.0,961.0,960.8,960.8
XAUEUR,20100819,071700,960.5,960.5,960.5,960.5
XAUEUR,20100819,071800,960.6,960.7,960.6,960.7
XAUEUR,20100819,071900,960.8,960.8,960.8,960.8
XAUEUR,20100819,072000,960.7,960.7,960.7,960.7
XAUEUR,20100819,072300,960.8,960.8,960.5,960.5
XAUEUR,20100819,072500,960.4,960.4,960.3,960.3
XAUEUR,20100819,072600,960.2,960.2,960.2,960.2
XAUEUR,20100819,072900,960.1,960.1,960.0,960.0
XAUEUR,20100819,073100,959.8,959.8,959.7,959.7
XAUEUR,20100819,073200,959.6,959.6,959.6,959.6
XAUEUR,20100819,073300,959.5,959.5,959.5,959.5
XAUEUR,20100819,073500,959.6,959.6,959.5,959.5
XAUEUR,20100819,073800,959.4,959.4,959.3,959.3
XAUEUR,20100819,073900,959.2,959.2,959.2,959.2
XAUEUR,20100819,074000,959.3,959.3,959.3,959.3
XAUEUR,20100819,074200,959.5,959.5,959.5,959.5
XAUEUR,20100819,074300,959.4,959.4,959.4,959.4
XAUEUR,20100819,074400,959.5,959.5,959.3,959.3
XAUEUR,20100819,074900,959.3,959.3,959.3,959.3
XAUEUR,20100819,075000,959.4,959.5,959.4,959.5
XAUEUR,20100819,075200,959.6,959.6,959.6,959.6
XAUEUR,20100819,075300,959.8,959.8,959.8,959.8
XAUEUR,20100819,075400,959.9,960.0,959.9,960.0
XAUEUR,20100819,075500,959.9,959.9,959.9,959.9
XAUEUR,20100819,075600,959.8,959.8,959.5,959.5
XAUEUR,20100819,075700,959.6,959.6,959.6,959.6
XAUEUR,20100819,075800,959.5,959.5,959.5,959.5
XAUEUR,20100819,080100,959.4,959.4,959.4,959.4
XAUEUR,20100819,080200,959.2,959.2,959.1,959.2
XAUEUR,20100819,080300,959.3,959.4,959.3,959.4
XAUEUR,20100819,080400,959.5,959.5,959.5,959.5
XAUEUR,20100819,080600,959.6,959.8,959.6,959.8
XAUEUR,20100819,080700,959.9,959.9,959.9,959.9
XAUEUR,20100819,080800,960.0,960.0,959.7,959.7
XAUEUR,20100819,080900,959.6,959.6,959.6,959.6
XAUEUR,20100819,081000,959.5,959.5,959.3,959.3
XAUEUR,20100819,081100,959.2,959.2,959.2,959.2
XAUEUR,20100819,081200,959.3,959.5,959.3,959.5
XAUEUR,20100819,081300,959.7,959.8,959.7,959.8
XAUEUR,20100819,081500,959.5,959.5,959.5,959.5
XAUEUR,20100819,081600,959.4,959.4,959.3,959.3
XAUEUR,20100819,081700,959.2,959.5,959.1,959.5
XAUEUR,20100819,081800,959.3,959.3,959.3,959.3
XAUEUR,20100819,081900,959.2,959.4,959.2,959.4
XAUEUR,20100819,082000,959.3,959.3,959.3,959.3
XAUEUR,20100819,082100,959.2,959.2,959.2,959.2
XAUEUR,20100819,082200,959.3,959.3,959.3,959.3
XAUEUR,20100819,082300,959.4,959.5,959.3,959.3
XAUEUR,20100819,082400,959.2,959.2,959.1,959.2
XAUEUR,20100819,082500,959.3,959.3,959.2,959.2
XAUEUR,20100819,082600,959.1,959.1,959.0,959.0
XAUEUR,20100819,082700,958.9,959.2,958.9,959.2
XAUEUR,20100819,082800,959.3,959.4,959.3,959.3
XAUEUR,20100819,082900,959.2,959.2,959.1,959.1
XAUEUR,20100819,083000,959.0,959.1,959.0,959.1
XAUEUR,20100819,083300,959.2,959.2,959.2,959.2
XAUEUR,20100819,083400,959.3,959.5,959.3,959.5
XAUEUR,20100819,083500,959.6,959.7,959.6,959.7
XAUEUR,20100819,083600,959.6,959.8,959.5,959.8
XAUEUR,20100819,083700,959.9,960.0,959.9,960.0
XAUEUR,20100819,083900,959.9,960.0,959.9,960.0
XAUEUR,20100819,084000,959.9,959.9,959.9,959.9
XAUEUR,20100819,084100,959.8,960.2,959.8,960.2
XAUEUR,20100819,084200,960.1,960.1,960.1,960.1
XAUEUR,20100819,084300,960.0,960.0,959.8,959.8
XAUEUR,20100819,084400,959.6,959.6,959.2,959.2
XAUEUR,20100819,084500,959.3,959.4,959.3,959.4
XAUEUR,20100819,084600,959.3,959.3,959.2,959.2
XAUEUR,20100819,084700,959.3,959.3,959.3,959.3
XAUEUR,20100819,084800,959.4,959.5,959.4,959.5
XAUEUR,20100819,084900,959.4,959.4,959.3,959.3
XAUEUR,20100819,085000,959.2,959.2,959.2,959.2
XAUEUR,20100819,085100,959.3,959.5,959.3,959.5
XAUEUR,20100819,085200,959.6,959.8,959.6,959.8
XAUEUR,20100819,085300,960.0,960.0,960.0,960.0
XAUEUR,20100819,085400,960.1,960.3,960.1,960.3
XAUEUR,20100819,085500,960.2,960.2,959.9,959.9
XAUEUR,20100819,085700,959.8,960.0,959.8,960.0
XAUEUR,20100819,085800,960.1,960.2,960.1,960.2
XAUEUR,20100819,085900,960.1,960.1,959.9,959.9
XAUEUR,20100819,090000,960.0,960.0,960.0,960.0
XAUEUR,20100819,090100,959.9,959.9,959.8,959.8
XAUEUR,20100819,090200,959.9,960.0,959.9,960.0
XAUEUR,20100819,090300,959.9,960.0,959.9,960.0
XAUEUR,20100819,090400,959.9,959.9,959.7,959.7
XAUEUR,20100819,090500,959.8,959.8,959.5,959.5
XAUEUR,20100819,090700,959.6,959.7,959.6,959.7
XAUEUR,20100819,090800,959.8,959.9,959.8,959.9
XAUEUR,20100819,090900,959.8,959.8,959.6,959.6
XAUEUR,20100819,091000,959.5,959.5,959.4,959.4
XAUEUR,20100819,091100,959.5,959.5,959.3,959.3
XAUEUR,20100819,091200,959.2,959.3,959.2,959.2
XAUEUR,20100819,091300,959.3,959.5,959.3,959.5
XAUEUR,20100819,091500,959.4,959.4,959.3,959.3
XAUEUR,20100819,091600,959.2,959.3,959.2,959.3
XAUEUR,20100819,091700,959.4,959.4,959.3,959.4
XAUEUR,20100819,091800,959.6,959.7,959.6,959.7
XAUEUR,20100819,091900,959.8,959.8,959.8,959.8
XAUEUR,20100819,092000,959.9,960.1,959.9,960.1
XAUEUR,20100819,092100,960.2,960.2,960.2,960.2
XAUEUR,20100819,092200,960.1,960.1,960.0,960.0
XAUEUR,20100819,092400,960.1,960.1,960.1,960.1
XAUEUR,20100819,092500,960.2,960.5,960.2,960.2
XAUEUR,20100819,092600,960.1,960.1,960.0,960.0
XAUEUR,20100819,092700,960.1,960.1,960.1,960.1
XAUEUR,20100819,092800,960.2,960.2,960.1,960.1
XAUEUR,20100819,092900,960.0,960.2,960.0,960.2
XAUEUR,20100819,093200,960.3,960.5,960.3,960.5
XAUEUR,20100819,093300,960.7,960.8,960.7,960.8
XAUEUR,20100819,093400,960.9,960.9,960.8,960.9
XAUEUR,20100819,093500,961.0,961.4,961.0,961.3
XAUEUR,20100819,093600,961.2,961.2,961.2,961.2
XAUEUR,20100819,093700,961.3,962.2,961.3,962.2
XAUEUR,20100819,093800,962.0,962.0,961.6,961.8
XAUEUR,20100819,093900,961.7,961.8,961.6,961.6
XAUEUR,20100819,094000,961.4,961.5,961.3,961.5
XAUEUR,20100819,094100,961.6,961.8,961.6,961.7
XAUEUR,20100819,094200,961.6,961.6,961.2,961.2
XAUEUR,20100819,094300,961.1,961.1,961.0,961.0
XAUEUR,20100819,094400,961.1,961.1,960.8,960.8
XAUEUR,20100819,094500,960.7,960.8,960.7,960.8
XAUEUR,20100819,094600,960.9,960.9,960.9,960.9
XAUEUR,20100819,094700,960.8,961.0,960.8,961.0
XAUEUR,20100819,094800,960.9,960.9,960.9,960.9
XAUEUR,20100819,094900,961.1,961.2,961.1,961.2
XAUEUR,20100819,095000,961.3,961.3,961.3,961.3
XAUEUR,20100819,095100,961.2,961.2,961.0,961.0
XAUEUR,20100819,095200,961.1,961.2,961.1,961.1
XAUEUR,20100819,095300,961.0,961.2,961.0,961.2
XAUEUR,20100819,095400,961.1,961.1,961.1,961.1
XAUEUR,20100819,095500,961.0,961.2,961.0,961.2
XAUEUR,20100819,095600,961.3,961.3,961.3,961.3
XAUEUR,20100819,095700,961.2,961.2,961.1,961.1
XAUEUR,20100819,095800,961.2,961.5,961.2,961.5
XAUEUR,20100819,095900,961.6,961.6,961.6,961.6
XAUEUR,20100819,100000,961.5,961.6,961.5,961.6
XAUEUR,20100819,100100,961.5,961.5,961.5,961.5
XAUEUR,20100819,100300,961.6,961.7,961.0,961.0
XAUEUR,20100819,100400,961.1,961.5,961.1,961.5
XAUEUR,20100819,100500,961.4,961.4,961.3,961.3
XAUEUR,20100819,100600,961.2,961.3,961.2,961.3
XAUEUR,20100819,100700,961.4,961.7,961.4,961.6
XAUEUR,20100819,100800,961.5,961.7,961.5,961.7
XAUEUR,20100819,100900,961.8,961.8,961.2,961.2
XAUEUR,20100819,101000,961.3,961.4,961.3,961.4
XAUEUR,20100819,101100,961.5,961.5,961.2,961.2
XAUEUR,20100819,101300,961.3,961.3,961.2,961.2
XAUEUR,20100819,101400,961.3,961.4,961.3,961.3
XAUEUR,20100819,101500,961.2,961.2,961.1,961.1
XAUEUR,20100819,101600,961.0,961.0,961.0,961.0
XAUEUR,20100819,101700,960.8,960.8,960.8,960.8
XAUEUR,20100819,102100,960.9,961.1,960.9,961.0
XAUEUR,20100819,102200,961.1,961.2,961.1,961.2
XAUEUR,20100819,102300,961.3,961.3,961.3,961.3
XAUEUR,20100819,102400,961.2,961.2,960.9,960.9
XAUEUR,20100819,102500,960.8,960.8,960.8,960.8
XAUEUR,20100819,102600,960.9,960.9,960.8,960.8
XAUEUR,20100819,102700,960.7,960.7,960.7,960.7
XAUEUR,20100819,102800,960.8,960.8,960.8,960.8
XAUEUR,20100819,102900,960.7,960.8,960.7,960.8
XAUEUR,20100819,103100,960.7,960.7,960.5,960.5
XAUEUR,20100819,103200,960.4,960.4,959.8,959.8
XAUEUR,20100819,103400,959.9,959.9,959.9,959.9
XAUEUR,20100819,103500,960.0,960.3,960.0,960.3
XAUEUR,20100819,103600,960.2,960.2,960.1,960.1
XAUEUR,20100819,103700,960.0,960.0,959.9,960.0
XAUEUR,20100819,103800,960.1,960.2,960.1,960.2
XAUEUR,20100819,103900,960.3,960.4,960.3,960.4
XAUEUR,20100819,104000,960.5,960.5,960.5,960.5
XAUEUR,20100819,104300,960.6,960.7,960.3,960.3
XAUEUR,20100819,104400,960.2,960.2,960.1,960.1
XAUEUR,20100819,104500,960.0,960.2,960.0,960.2
XAUEUR,20100819,104700,960.1,960.1,960.0,960.0
XAUEUR,20100819,104800,960.2,960.2,960.2,960.2
XAUEUR,20100819,104900,960.1,960.1,960.0,960.0
XAUEUR,20100819,105000,960.1,960.2,960.1,960.2
XAUEUR,20100819,105100,960.3,960.5,960.3,960.5
XAUEUR,20100819,105200,960.6,960.6,960.6,960.6
XAUEUR,20100819,105300,960.4,960.4,960.3,960.3
XAUEUR,20100819,105400,960.2,960.3,960.2,960.3
XAUEUR,20100819,105500,960.4,960.4,960.3,960.3
XAUEUR,20100819,105600,960.2,960.2,960.0,960.0
XAUEUR,20100819,105800,959.9,960.0,959.9,960.0
XAUEUR,20100819,105900,959.9,959.9,959.8,959.8
XAUEUR,20100819,110000,959.7,959.7,959.3,959.5
XAUEUR,20100819,110200,959.4,959.4,959.4,959.4
XAUEUR,20100819,110300,959.3,959.4,959.3,959.4
XAUEUR,20100819,110400,959.5,959.5,959.5,959.5
XAUEUR,20100819,110500,959.4,959.4,959.2,959.2
XAUEUR,20100819,110700,959.3,959.3,958.9,958.9
XAUEUR,20100819,110800,958.8,958.8,958.8,958.8
XAUEUR,20100819,110900,958.7,958.7,958.4,958.5
XAUEUR,20100819,111000,958.4,958.4,958.2,958.2
XAUEUR,20100819,111100,958.1,958.1,957.5,957.5
XAUEUR,20100819,111200,957.6,957.7,957.6,957.7
XAUEUR,20100819,111300,957.8,957.8,957.5,957.5
XAUEUR,20100819,111400,957.4,957.4,957.3,957.3
XAUEUR,20100819,111500,957.4,957.7,957.4,957.6
XAUEUR,20100819,111600,957.4,957.4,957.0,957.0
XAUEUR,20100819,111700,957.1,957.2,957.1,957.2
XAUEUR,20100819,111800,957.3,957.3,957.2,957.2
XAUEUR,20100819,111900,957.3,957.3,957.1,957.2
XAUEUR,20100819,112000,957.3,957.5,957.3,957.5
XAUEUR,20100819,112100,957.4,957.4,957.4,957.4
XAUEUR,20100819,112200,957.5,957.5,957.5,957.5
XAUEUR,20100819,112300,957.6,957.7,957.6,957.7
XAUEUR,20100819,112400,957.8,957.8,957.6,957.6
XAUEUR,20100819,112500,957.5,957.6,957.5,957.6
XAUEUR,20100819,112600,957.7,957.8,957.7,957.7
XAUEUR,20100819,112700,957.6,957.6,957.6,957.6
XAUEUR,20100819,112800,957.5,957.5,957.5,957.5
XAUEUR,20100819,112900,957.3,957.3,957.2,957.2
XAUEUR,20100819,113000,957.3,957.5,957.3,957.5
XAUEUR,20100819,113100,957.3,957.3,956.8,956.8
XAUEUR,20100819,113400,956.9,957.0,956.9,957.0
XAUEUR,20100819,113500,957.1,957.2,957.1,957.2
XAUEUR,20100819,113800,957.3,957.5,957.3,957.5
XAUEUR,20100819,113900,957.3,957.3,957.3,957.3
XAUEUR,20100819,114100,957.2,957.2,957.2,957.2
XAUEUR,20100819,114200,957.3,957.3,957.3,957.3
XAUEUR,20100819,114300,957.5,957.5,957.5,957.5
XAUEUR,20100819,114500,957.4,957.4,957.3,957.3
XAUEUR,20100819,114700,957.2,957.2,957.2,957.2
XAUEUR,20100819,114800,957.3,957.3,957.3,957.3
XAUEUR,20100819,114900,957.5,957.5,957.5,957.5
XAUEUR,20100819,115000,957.6,957.6,957.6,957.6
XAUEUR,20100819,115100,957.5,957.5,957.5,957.5
XAUEUR,20100819,115200,957.4,957.4,957.3,957.3
XAUEUR,20100819,115400,957.4,957.4,957.4,957.4
XAUEUR,20100819,115500,957.3,957.3,957.2,957.2
XAUEUR,20100819,115700,957.3,957.4,957.3,957.4
XAUEUR,20100819,115800,957.5,957.8,957.5,957.8
XAUEUR,20100819,115900,957.9,958.0,957.9,958.0
XAUEUR,20100819,120000,957.9,957.9,957.9,957.9
XAUEUR,20100819,120100,957.8,957.8,957.2,957.2
XAUEUR,20100819,120200,957.1,957.1,956.8,956.9
XAUEUR,20100819,120300,957.0,957.0,956.8,957.0
XAUEUR,20100819,120400,956.9,956.9,956.7,956.7
XAUEUR,20100819,120500,956.6,957.2,956.6,957.0
XAUEUR,20100819,120600,957.1,957.2,957.1,957.2
XAUEUR,20100819,120700,957.1,957.1,957.0,957.1
XAUEUR,20100819,120800,957.0,957.2,957.0,957.0
XAUEUR,20100819,120900,956.9,957.0,956.9,957.0
XAUEUR,20100819,121100,956.8,956.8,956.5,956.5
XAUEUR,20100819,121200,956.4,956.4,956.3,956.4
XAUEUR,20100819,121300,956.5,956.5,956.5,956.5
XAUEUR,20100819,121400,956.4,956.4,956.3,956.3
XAUEUR,20100819,121500,956.2,956.2,955.9,955.9
XAUEUR,20100819,121600,956.0,956.0,955.8,955.8
XAUEUR,20100819,121700,955.9,956.1,955.9,956.1
XAUEUR,20100819,121800,956.2,956.2,956.2,956.2
XAUEUR,20100819,121900,956.3,956.3,956.3,956.3
XAUEUR,20100819,122000,956.4,956.4,956.4,956.4
XAUEUR,20100819,122100,956.5,956.5,956.5,956.5
XAUEUR,20100819,122300,956.4,956.4,956.3,956.3
XAUEUR,20100819,122400,956.2,956.4,956.2,956.4
XAUEUR,20100819,122500,956.5,956.5,956.5,956.5
XAUEUR,20100819,122600,956.6,956.7,956.6,956.6
XAUEUR,20100819,122700,956.5,956.5,956.3,956.4
XAUEUR,20100819,122800,956.5,956.5,956.3,956.3
XAUEUR,20100819,122900,956.2,956.2,956.2,956.2
XAUEUR,20100819,123000,956.3,956.4,956.3,956.4
XAUEUR,20100819,123100,956.3,956.3,956.2,956.2
XAUEUR,20100819,123200,956.3,956.3,956.3,956.3
XAUEUR,20100819,123300,956.4,956.4,956.4,956.4
XAUEUR,20100819,123400,956.5,956.7,956.5,956.7
XAUEUR,20100819,123500,956.5,956.5,956.5,956.5
XAUEUR,20100819,123600,956.7,956.8,956.7,956.7
XAUEUR,20100819,123700,956.8,956.8,956.8,956.8
XAUEUR,20100819,123900,956.9,956.9,956.9,956.9
XAUEUR,20100819,124000,957.0,957.0,956.8,956.8
XAUEUR,20100819,124100,957.0,957.1,957.0,957.1
XAUEUR,20100819,124200,956.9,956.9,956.9,956.9
XAUEUR,20100819,124300,956.8,956.8,956.7,956.7
XAUEUR,20100819,124400,956.8,957.0,956.8,957.0
XAUEUR,20100819,124500,957.1,957.1,957.1,957.1
XAUEUR,20100819,124600,957.0,957.0,957.0,957.0
XAUEUR,20100819,124800,957.3,957.3,957.3,957.3
XAUEUR,20100819,125000,957.4,957.7,957.4,957.7
XAUEUR,20100819,125200,957.8,957.8,957.8,957.8
XAUEUR,20100819,125300,957.7,957.7,957.7,957.7
XAUEUR,20100819,125400,957.6,957.6,957.6,957.6
XAUEUR,20100819,125500,957.5,957.5,957.5,957.5
XAUEUR,20100819,125600,957.4,957.4,957.3,957.3
XAUEUR,20100819,125700,957.2,957.2,957.1,957.1
XAUEUR,20100819,125800,957.0,957.0,956.9,956.9
XAUEUR,20100819,125900,957.0,957.0,957.0,957.0
XAUEUR,20100819,130000,957.1,957.2,957.1,957.2
XAUEUR,20100819,130100,957.3,957.3,957.3,957.3
XAUEUR,20100819,130200,957.4,957.5,957.4,957.5
XAUEUR,20100819,130400,957.4,957.4,957.4,957.4
XAUEUR,20100819,130500,957.3,957.3,957.3,957.3
XAUEUR,20100819,130600,957.2,957.2,957.2,957.2
XAUEUR,20100819,130700,957.3,957.3,957.3,957.3
XAUEUR,20100819,130900,957.2,957.2,957.2,957.2
XAUEUR,20100819,131000,957.1,957.1,957.1,957.1
XAUEUR,20100819,131100,957.0,957.0,957.0,957.0
XAUEUR,20100819,131400,956.9,956.9,956.9,956.9
XAUEUR,20100819,131500,956.8,956.8,956.8,956.8
XAUEUR,20100819,131600,956.7,956.7,956.6,956.6
XAUEUR,20100819,131700,956.7,956.9,956.7,956.9
XAUEUR,20100819,131800,956.8,956.8,956.6,956.7
XAUEUR,20100819,131900,956.6,956.6,956.6,956.6
XAUEUR,20100819,132000,956.5,956.6,956.3,956.6
XAUEUR,20100819,132200,956.5,956.5,956.3,956.3
XAUEUR,20100819,132300,956.4,956.5,956.4,956.5
XAUEUR,20100819,132400,956.6,956.6,956.6,956.6
XAUEUR,20100819,132500,956.7,956.8,956.7,956.8
XAUEUR,20100819,132700,956.7,956.7,956.7,956.7
XAUEUR,20100819,132800,956.8,956.8,956.8,956.8
XAUEUR,20100819,133000,956.9,957.0,956.9,957.0
XAUEUR,20100819,133200,957.1,957.2,957.1,957.2
XAUEUR,20100819,133300,957.3,957.3,957.0,957.0
XAUEUR,20100819,133400,956.9,956.9,956.9,956.9
XAUEUR,20100819,133500,956.8,956.9,956.8,956.9
XAUEUR,20100819,133600,956.8,956.8,956.8,956.8
XAUEUR,20100819,133900,956.7,956.7,956.4,956.4
XAUEUR,20100819,134000,956.5,956.5,956.5,956.5
XAUEUR,20100819,134100,956.6,956.7,956.6,956.7
XAUEUR,20100819,134200,956.8,956.8,956.8,956.8
XAUEUR,20100819,134300,956.9,956.9,956.9,956.9
XAUEUR,20100819,134400,957.0,957.0,956.8,956.8
XAUEUR,20100819,134600,956.7,956.7,956.7,956.7
XAUEUR,20100819,134700,956.8,956.8,956.8,956.8
XAUEUR,20100819,134900,956.9,957.1,956.9,957.1
XAUEUR,20100819,135000,957.2,957.3,957.2,957.3
XAUEUR,20100819,135200,957.4,957.4,957.4,957.4
XAUEUR,20100819,135300,957.5,957.5,957.5,957.5
XAUEUR,20100819,135600,957.7,957.7,957.6,957.6
XAUEUR,20100819,135700,957.7,957.9,957.7,957.9
XAUEUR,20100819,135800,958.0,958.0,957.8,957.8
XAUEUR,20100819,140000,957.7,957.7,957.7,957.7
XAUEUR,20100819,140100,957.6,957.6,957.4,957.4
XAUEUR,20100819,140300,957.3,957.3,957.2,957.2
XAUEUR,20100819,140400,957.3,957.5,957.3,957.5
XAUEUR,20100819,140500,957.6,957.6,957.6,957.6
XAUEUR,20100819,140600,957.5,957.5,957.2,957.2
XAUEUR,20100819,140700,957.3,957.3,957.2,957.2
XAUEUR,20100819,140800,957.3,957.4,957.3,957.4
XAUEUR,20100819,140900,957.5,957.7,957.5,957.7
XAUEUR,20100819,141100,957.8,958.0,957.8,958.0
XAUEUR,20100819,141300,957.9,957.9,957.8,957.8
XAUEUR,20100819,141500,958.0,958.1,958.0,958.1
XAUEUR,20100819,141600,958.2,958.2,958.1,958.2
XAUEUR,20100819,141700,958.3,958.3,958.1,958.1
XAUEUR,20100819,141900,958.2,958.2,958.0,958.0
XAUEUR,20100819,142100,958.1,958.7,958.1,958.6
XAUEUR,20100819,142200,958.5,958.5,958.4,958.4
XAUEUR,20100819,142300,958.3,958.5,958.3,958.4
XAUEUR,20100819,142600,958.5,958.9,958.5,958.9
XAUEUR,20100819,142700,959.0,959.2,959.0,959.2
XAUEUR,20100819,142800,959.1,959.1,959.0,959.0
XAUEUR,20100819,142900,959.1,959.1,959.1,959.1
XAUEUR,20100819,143000,959.2,959.2,958.8,958.9
XAUEUR,20100819,143100,959.0,959.5,958.8,958.8
XAUEUR,20100819,143200,958.9,958.9,958.2,958.2
XAUEUR,20100819,143300,958.1,958.1,957.7,957.8
XAUEUR,20100819,143400,957.7,958.0,957.6,957.8
XAUEUR,20100819,143500,957.9,958.7,957.9,958.7
XAUEUR,20100819,143600,958.6,959.2,958.5,959.2
XAUEUR,20100819,143700,959.1,960.2,958.8,959.8
XAUEUR,20100819,143800,959.9,960.2,959.7,959.7
XAUEUR,20100819,143900,959.6,959.6,958.8,959.1
XAUEUR,20100819,144000,959.2,959.3,959.0,959.1
XAUEUR,20100819,144100,959.2,959.2,958.1,958.1
XAUEUR,20100819,144200,958.0,958.0,957.2,957.5
XAUEUR,20100819,144300,957.6,957.8,957.6,957.8
XAUEUR,20100819,144400,957.9,957.9,957.6,957.8
XAUEUR,20100819,144500,957.7,957.7,957.5,957.5
XAUEUR,20100819,144600,957.6,957.6,957.2,957.2
XAUEUR,20100819,144700,957.3,957.4,957.2,957.4
XAUEUR,20100819,144800,957.6,957.7,957.4,957.7
XAUEUR,20100819,144900,957.6,957.6,957.5,957.5
XAUEUR,20100819,145000,957.4,957.4,957.3,957.3
XAUEUR,20100819,145100,957.4,957.7,957.3,957.4
XAUEUR,20100819,145200,957.5,957.5,957.3,957.3
XAUEUR,20100819,145300,957.4,957.5,957.2,957.2
XAUEUR,20100819,145400,957.1,957.1,956.4,956.9
XAUEUR,20100819,145500,957.1,957.7,957.1,957.7
XAUEUR,20100819,145600,957.8,957.8,957.8,957.8
XAUEUR,20100819,145700,957.9,958.2,957.8,958.2
XAUEUR,20100819,145800,958.1,958.1,957.8,957.8
XAUEUR,20100819,145900,957.7,957.8,957.5,957.5
XAUEUR,20100819,150000,957.7,957.7,957.2,957.2
XAUEUR,20100819,150100,956.8,956.8,956.5,956.5
XAUEUR,20100819,150200,956.6,956.8,956.6,956.8
XAUEUR,20100819,150300,956.9,957.1,956.9,957.1
XAUEUR,20100819,150400,957.0,957.0,956.8,956.8
XAUEUR,20100819,150500,956.9,957.0,956.9,956.9
XAUEUR,20100819,150600,956.8,957.0,956.8,956.8
XAUEUR,20100819,150700,956.9,956.9,956.8,956.8
XAUEUR,20100819,150800,956.9,956.9,956.5,956.6
XAUEUR,20100819,150900,956.7,956.7,956.5,956.6
XAUEUR,20100819,151000,956.7,957.0,956.7,957.0
XAUEUR,20100819,151100,957.1,957.2,957.1,957.2
XAUEUR,20100819,151200,957.3,957.5,957.2,957.2
XAUEUR,20100819,151400,957.3,957.7,957.3,957.7
XAUEUR,20100819,151500,957.8,957.8,957.7,957.7
XAUEUR,20100819,151600,957.8,957.8,957.7,957.7
XAUEUR,20100819,151700,957.8,958.0,957.8,958.0
XAUEUR,20100819,151800,958.1,958.1,958.0,958.0
XAUEUR,20100819,151900,957.9,957.9,957.9,957.9
XAUEUR,20100819,152000,958.0,958.1,957.9,957.9
XAUEUR,20100819,152100,958.0,958.0,958.0,958.0
XAUEUR,20100819,152200,957.9,957.9,957.7,957.7
XAUEUR,20100819,152300,957.6,957.6,957.3,957.5
XAUEUR,20100819,152400,957.6,957.8,957.6,957.8
XAUEUR,20100819,152600,957.7,957.7,957.5,957.5
XAUEUR,20100819,152800,957.6,957.6,957.5,957.5
XAUEUR,20100819,152900,957.6,957.7,957.6,957.7
XAUEUR,20100819,153000,957.6,957.8,957.5,957.8
XAUEUR,20100819,153100,957.7,957.7,957.5,957.5
XAUEUR,20100819,153200,957.7,958.3,957.7,958.3
XAUEUR,20100819,153300,958.5,958.6,958.4,958.4
XAUEUR,20100819,153400,958.3,958.3,957.7,957.7
XAUEUR,20100819,153500,957.6,957.8,957.5,957.8
XAUEUR,20100819,153600,957.6,957.6,957.5,957.5
XAUEUR,20100819,153700,957.4,957.5,957.3,957.4
XAUEUR,20100819,153800,957.3,957.3,957.1,957.1
XAUEUR,20100819,153900,957.2,957.5,957.2,957.3
XAUEUR,20100819,154000,957.2,957.4,957.1,957.1
XAUEUR,20100819,154100,957.0,957.2,957.0,957.2
XAUEUR,20100819,154200,957.3,957.3,957.3,957.3
XAUEUR,20100819,154400,957.4,957.4,957.4,957.4
XAUEUR,20100819,154500,957.3,957.3,957.2,957.3
XAUEUR,20100819,154600,957.2,957.5,957.2,957.5
XAUEUR,20100819,154700,957.6,957.6,957.5,957.5
XAUEUR,20100819,154800,957.4,957.5,957.3,957.3
XAUEUR,20100819,154900,957.2,957.2,957.1,957.1
XAUEUR,20100819,155000,957.2,957.7,957.2,957.7
XAUEUR,20100819,155100,957.8,958.2,957.8,958.2
XAUEUR,20100819,155200,958.4,959.0,958.4,959.0
XAUEUR,20100819,155300,959.1,959.5,959.1,959.5
XAUEUR,20100819,155400,959.6,959.8,959.1,959.1
XAUEUR,20100819,155500,959.0,959.0,958.8,958.8
XAUEUR,20100819,155600,958.9,958.9,958.7,958.7
XAUEUR,20100819,155700,958.6,958.6,958.3,958.3
XAUEUR,20100819,155800,958.4,958.4,958.0,958.0
XAUEUR,20100819,155900,957.9,958.1,957.9,958.1
XAUEUR,20100819,160000,958.2,958.2,957.9,957.9
XAUEUR,20100819,160100,957.8,957.8,957.0,957.0
XAUEUR,20100819,160200,956.8,956.9,956.5,956.9
XAUEUR,20100819,160300,957.1,957.3,957.1,957.3
XAUEUR,20100819,160400,957.2,958.7,957.2,958.7
XAUEUR,20100819,160500,958.8,959.8,958.8,959.8
XAUEUR,20100819,160600,959.9,960.0,959.8,959.8
XAUEUR,20100819,160700,959.9,960.0,959.8,960.0
XAUEUR,20100819,160800,960.1,961.0,960.1,961.0
XAUEUR,20100819,160900,960.9,960.9,960.6,960.6
XAUEUR,20100819,161000,960.5,960.7,960.2,960.7
XAUEUR,20100819,161100,960.8,961.0,960.3,960.3
XAUEUR,20100819,161200,960.2,960.2,960.1,960.1
XAUEUR,20100819,161300,960.2,960.3,960.2,960.2
XAUEUR,20100819,161400,960.3,960.3,960.0,960.0
XAUEUR,20100819,161500,959.8,959.8,959.7,959.7
XAUEUR,20100819,161600,959.8,959.8,959.6,959.8
XAUEUR,20100819,161800,959.7,959.7,959.3,959.4
XAUEUR,20100819,161900,959.5,959.5,959.3,959.5
XAUEUR,20100819,162000,959.4,959.7,959.4,959.7
XAUEUR,20100819,162100,959.8,959.9,959.5,959.9
XAUEUR,20100819,162200,959.8,960.1,959.8,960.1
XAUEUR,20100819,162300,960.0,960.0,959.8,960.0
XAUEUR,20100819,162400,959.8,959.9,959.8,959.9
XAUEUR,20100819,162500,960.0,960.1,959.8,959.8
XAUEUR,20100819,162600,959.7,959.7,959.5,959.7
XAUEUR,20100819,162700,959.8,960.2,959.8,960.2
XAUEUR,20100819,162800,960.1,960.1,959.8,959.9
XAUEUR,20100819,162900,960.0,960.2,960.0,960.1
XAUEUR,20100819,163000,960.0,960.0,960.0,960.0
XAUEUR,20100819,163100,960.1,960.2,960.1,960.2
XAUEUR,20100819,163200,960.1,960.3,960.1,960.3
XAUEUR,20100819,163300,960.4,960.4,960.2,960.2
XAUEUR,20100819,163400,960.1,960.1,959.8,960.0
XAUEUR,20100819,163500,959.9,959.9,959.8,959.9
XAUEUR,20100819,163600,960.0,960.0,959.8,959.8
XAUEUR,20100819,163800,959.9,959.9,959.9,959.9
XAUEUR,20100819,163900,960.0,960.0,959.6,959.8
XAUEUR,20100819,164000,959.7,959.8,959.5,959.8
XAUEUR,20100819,164100,959.7,959.9,959.7,959.9
XAUEUR,20100819,164200,960.0,960.2,960.0,960.1
XAUEUR,20100819,164300,960.2,960.2,960.0,960.0
XAUEUR,20100819,164400,959.9,959.9,959.8,959.9
XAUEUR,20100819,164500,960.0,960.0,959.7,959.7
XAUEUR,20100819,164600,959.6,959.8,959.6,959.8
XAUEUR,20100819,164700,959.7,959.7,959.5,959.6
XAUEUR,20100819,164800,959.7,959.8,959.7,959.7
XAUEUR,20100819,164900,959.6,959.6,958.9,958.9
XAUEUR,20100819,165000,959.0,959.4,959.0,959.4
XAUEUR,20100819,165100,959.6,959.8,959.6,959.8
XAUEUR,20100819,165200,959.9,960.5,959.9,960.5
XAUEUR,20100819,165300,960.4,960.4,960.4,960.4
XAUEUR,20100819,165400,960.5,960.5,960.5,960.5
XAUEUR,20100819,165500,960.4,960.6,960.4,960.6
XAUEUR,20100819,165600,960.5,960.5,960.3,960.5
XAUEUR,20100819,165700,960.4,960.4,960.2,960.2
XAUEUR,20100819,165800,960.1,960.2,960.0,960.2
XAUEUR,20100819,165900,960.3,960.4,960.0,960.0
XAUEUR,20100819,170000,959.9,959.9,959.8,959.8
XAUEUR,20100819,170100,959.9,960.1,959.9,960.0
XAUEUR,20100819,170200,959.9,959.9,959.8,959.8
XAUEUR,20100819,170300,959.7,959.7,959.7,959.7
XAUEUR,20100819,170400,959.6,959.6,959.2,959.2
XAUEUR,20100819,170500,959.1,959.2,959.1,959.2
XAUEUR,20100819,170700,959.3,959.3,959.2,959.2
XAUEUR,20100819,170800,959.3,959.3,959.3,959.3
XAUEUR,20100819,171000,959.2,959.3,959.2,959.3
XAUEUR,20100819,171100,959.2,959.2,958.9,958.9
XAUEUR,20100819,171200,958.8,958.8,958.7,958.7
XAUEUR,20100819,171300,958.6,958.6,958.3,958.3
XAUEUR,20100819,171400,958.2,958.3,958.2,958.3
XAUEUR,20100819,171500,958.2,958.7,958.2,958.7
XAUEUR,20100819,171600,958.6,958.6,958.5,958.5
XAUEUR,20100819,171700,958.6,958.8,958.6,958.8
XAUEUR,20100819,171900,958.9,959.0,958.9,959.0
XAUEUR,20100819,172000,959.2,959.3,959.2,959.3
XAUEUR,20100819,172100,959.2,959.3,959.2,959.2
XAUEUR,20100819,172200,959.0,959.0,958.8,958.9
XAUEUR,20100819,172300,958.8,958.9,958.8,958.9
XAUEUR,20100819,172400,958.8,958.8,958.5,958.5
XAUEUR,20100819,172500,958.6,958.7,958.6,958.7
XAUEUR,20100819,172600,958.8,958.8,958.8,958.8
XAUEUR,20100819,172700,958.7,958.7,958.6,958.7
XAUEUR,20100819,172800,958.6,958.8,958.6,958.7
XAUEUR,20100819,172900,958.6,958.6,958.6,958.6
XAUEUR,20100819,173000,958.5,958.5,958.5,958.5
XAUEUR,20100819,173100,958.6,958.6,958.6,958.6
XAUEUR,20100819,173200,958.7,958.8,958.7,958.8
XAUEUR,20100819,173300,959.2,959.3,959.2,959.3
XAUEUR,20100819,173400,959.4,959.6,959.4,959.4
XAUEUR,20100819,173500,959.3,959.3,959.2,959.3
XAUEUR,20100819,173600,959.2,959.2,959.0,959.2
XAUEUR,20100819,173700,959.1,959.1,959.0,959.0
XAUEUR,20100819,173800,958.9,958.9,958.8,958.8
XAUEUR,20100819,174000,958.7,958.7,958.7,958.7
XAUEUR,20100819,174100,958.6,958.7,958.4,958.4
XAUEUR,20100819,174200,958.3,958.4,958.3,958.4
XAUEUR,20100819,174300,958.3,958.3,957.6,957.6
XAUEUR,20100819,174400,957.5,957.5,956.5,956.5
XAUEUR,20100819,174500,956.3,956.3,955.9,956.2
XAUEUR,20100819,174600,956.0,956.2,956.0,956.2
XAUEUR,20100819,174700,956.3,956.8,956.3,956.8
XAUEUR,20100819,174800,956.9,957.2,956.9,957.2
XAUEUR,20100819,174900,957.1,957.2,956.9,957.2
XAUEUR,20100819,175000,957.3,957.5,957.2,957.2
XAUEUR,20100819,175100,957.1,957.1,956.9,957.0
XAUEUR,20100819,175200,956.9,957.1,956.8,956.8
XAUEUR,20100819,175300,957.0,957.5,957.0,957.5
XAUEUR,20100819,175400,957.6,957.8,957.3,957.3
XAUEUR,20100819,175500,957.2,957.4,957.2,957.3
XAUEUR,20100819,175600,957.5,957.9,957.5,957.9
XAUEUR,20100819,175700,958.0,958.0,957.9,957.9
XAUEUR,20100819,175800,958.0,958.2,958.0,958.2
XAUEUR,20100819,175900,958.1,958.1,958.1,958.1
XAUEUR,20100819,180000,958.0,958.0,958.0,958.0
XAUEUR,20100819,180100,958.1,958.1,958.0,958.1
XAUEUR,20100819,180200,958.2,958.2,958.2,958.2
XAUEUR,20100819,180300,958.1,958.9,958.1,958.8
XAUEUR,20100819,180400,958.7,958.9,958.7,958.8
XAUEUR,20100819,180500,958.7,958.8,958.6,958.7
XAUEUR,20100819,180600,958.8,959.6,958.8,959.6
XAUEUR,20100819,180700,959.7,959.8,959.7,959.7
XAUEUR,20100819,180800,959.8,959.9,959.8,959.9
XAUEUR,20100819,180900,960.0,960.2,960.0,960.2
XAUEUR,20100819,181000,960.1,960.1,959.8,959.9
XAUEUR,20100819,181100,960.0,961.2,960.0,961.2
XAUEUR,20100819,181200,961.4,961.5,961.2,961.2
XAUEUR,20100819,181300,961.3,961.9,961.3,961.9
XAUEUR,20100819,181400,961.8,962.0,961.6,961.8
XAUEUR,20100819,181500,961.7,962.0,961.7,962.0
XAUEUR,20100819,181600,962.2,962.5,962.2,962.5
XAUEUR,20100819,181700,962.6,962.7,962.5,962.5
XAUEUR,20100819,181800,962.6,962.7,962.2,962.2
XAUEUR,20100819,181900,962.1,962.2,962.1,962.2
XAUEUR,20100819,182000,962.1,962.1,961.8,961.8
XAUEUR,20100819,182100,961.9,961.9,961.9,961.9
XAUEUR,20100819,182200,962.0,962.0,961.6,961.6
XAUEUR,20100819,182300,961.7,962.2,961.7,962.2
XAUEUR,20100819,182400,962.1,962.1,961.9,961.9
XAUEUR,20100819,182500,961.8,961.8,961.8,961.8
XAUEUR,20100819,182600,961.7,961.7,961.7,961.7
XAUEUR,20100819,182700,961.6,961.6,961.3,961.3
XAUEUR,20100819,182800,961.2,961.2,960.7,960.7
XAUEUR,20100819,182900,960.8,960.8,960.8,960.8
XAUEUR,20100819,183000,960.9,961.0,960.9,961.0
XAUEUR,20100819,183100,961.1,961.5,961.1,961.5
XAUEUR,20100819,183200,961.6,961.7,961.5,961.5
XAUEUR,20100819,183400,961.6,961.8,961.5,961.5
XAUEUR,20100819,183500,961.6,961.7,961.5,961.5
XAUEUR,20100819,183600,961.6,962.0,961.6,962.0
XAUEUR,20100819,183700,961.9,962.0,961.9,962.0
XAUEUR,20100819,183900,961.9,961.9,961.8,961.8
XAUEUR,20100819,184400,961.7,961.7,961.6,961.6
XAUEUR,20100819,184500,961.5,961.5,961.4,961.4
XAUEUR,20100819,184600,961.5,961.5,961.3,961.3
XAUEUR,20100819,184700,961.2,961.3,961.2,961.3
XAUEUR,20100819,184800,961.4,961.5,961.4,961.5
XAUEUR,20100819,184900,961.4,961.4,961.4,961.4
XAUEUR,20100819,185000,961.3,961.3,961.2,961.2
XAUEUR,20100819,185100,961.3,961.3,961.3,961.3
XAUEUR,20100819,185200,961.4,961.4,961.3,961.3
XAUEUR,20100819,185300,961.2,961.4,961.2,961.4
XAUEUR,20100819,185400,961.5,961.5,961.5,961.5
XAUEUR,20100819,185500,961.4,961.4,961.2,961.2
XAUEUR,20100819,185600,961.1,961.2,961.0,961.2
XAUEUR,20100819,185800,961.3,961.3,961.3,961.3
XAUEUR,20100819,185900,961.2,961.2,961.2,961.2
XAUEUR,20100819,190000,961.1,961.1,961.0,961.1
XAUEUR,20100819,190100,961.2,961.3,961.2,961.2
XAUEUR,20100819,190400,961.1,961.1,961.0,961.0
XAUEUR,20100819,190500,960.9,960.9,960.6,960.6
XAUEUR,20100819,190600,960.5,960.5,960.4,960.4
XAUEUR,20100819,190700,960.3,960.3,960.3,960.3
XAUEUR,20100819,190800,960.2,960.2,960.2,960.2
XAUEUR,20100819,190900,960.3,960.6,960.3,960.6
XAUEUR,20100819,191000,960.7,960.7,960.5,960.5
XAUEUR,20100819,191100,960.4,960.4,960.3,960.3
XAUEUR,20100819,191200,960.4,960.5,960.4,960.4
XAUEUR,20100819,191300,960.5,960.8,960.5,960.7
XAUEUR,20100819,191400,960.8,960.8,960.8,960.8
XAUEUR,20100819,191500,960.7,960.7,960.5,960.5
XAUEUR,20100819,191600,960.4,960.4,960.2,960.2
XAUEUR,20100819,191700,960.3,960.5,960.3,960.5
XAUEUR,20100819,191800,960.4,960.4,960.3,960.3
XAUEUR,20100819,191900,960.2,960.2,960.0,960.2
XAUEUR,20100819,192000,960.3,960.3,960.3,960.3
XAUEUR,20100819,192100,960.5,960.5,960.3,960.4
XAUEUR,20100819,192200,960.5,960.5,960.5,960.5
XAUEUR,20100819,192300,960.4,960.4,960.2,960.2
XAUEUR,20100819,192400,960.3,960.5,960.3,960.5
XAUEUR,20100819,192500,960.6,960.8,960.6,960.8
XAUEUR,20100819,192600,960.9,961.0,960.9,961.0
XAUEUR,20100819,192800,961.1,961.4,961.1,961.4
XAUEUR,20100819,192900,961.5,961.7,961.5,961.7
XAUEUR,20100819,193000,961.8,962.0,961.8,961.9
XAUEUR,20100819,193100,961.8,961.8,961.7,961.8
XAUEUR,20100819,193200,962.0,962.0,961.9,961.9
XAUEUR,20100819,193300,961.8,961.8,961.8,961.8
XAUEUR,20100819,193400,961.9,962.0,961.9,962.0
XAUEUR,20100819,193500,961.8,961.8,961.7,961.7
XAUEUR,20100819,193600,961.6,961.6,961.5,961.5
XAUEUR,20100819,193700,961.6,961.6,961.6,961.6
XAUEUR,20100819,193800,961.7,961.7,961.6,961.6
XAUEUR,20100819,193900,961.5,961.5,961.3,961.3
XAUEUR,20100819,194000,961.4,961.5,961.4,961.4
XAUEUR,20100819,194100,961.3,961.3,961.3,961.3
XAUEUR,20100819,194200,961.2,961.2,961.2,961.2
XAUEUR,20100819,194300,961.3,961.3,961.3,961.3
XAUEUR,20100819,194400,961.4,961.5,961.4,961.5
XAUEUR,20100819,194500,961.3,961.3,961.3,961.3
XAUEUR,20100819,194700,961.2,961.2,961.2,961.2
XAUEUR,20100819,194800,961.3,961.3,961.2,961.2
XAUEUR,20100819,194900,961.1,961.1,960.9,960.9
XAUEUR,20100819,195000,961.0,961.0,961.0,961.0
XAUEUR,20100819,195200,960.9,960.9,960.9,960.9
XAUEUR,20100819,195300,960.8,960.9,960.8,960.9
XAUEUR,20100819,195400,961.0,961.0,961.0,961.0
XAUEUR,20100819,195500,960.8,960.8,960.8,960.8
XAUEUR,20100819,195600,960.9,961.1,960.9,961.1
XAUEUR,20100819,195700,961.0,961.0,961.0,961.0
XAUEUR,20100819,195800,961.1,961.2,961.1,961.2
XAUEUR,20100819,195900,961.3,961.3,961.3,961.3
XAUEUR,20100819,200000,961.2,961.5,961.2,961.5
XAUEUR,20100819,200100,961.6,961.8,961.6,961.8
XAUEUR,20100819,200200,961.9,962.0,961.9,962.0
XAUEUR,20100819,200300,962.1,962.2,962.0,962.0
XAUEUR,20100819,200400,962.1,962.4,962.1,962.4
XAUEUR,20100819,200500,962.3,962.3,962.2,962.2
XAUEUR,20100819,200600,962.3,962.3,962.2,962.2
XAUEUR,20100819,200700,962.3,962.4,962.3,962.4
XAUEUR,20100819,200800,962.3,962.3,962.2,962.2
XAUEUR,20100819,201000,962.1,962.1,962.1,962.1
XAUEUR,20100819,201200,962.0,962.0,962.0,962.0
XAUEUR,20100819,201400,961.9,961.9,961.8,961.8
XAUEUR,20100819,201500,961.7,961.7,961.7,961.7
XAUEUR,20100819,201600,961.6,961.6,961.5,961.5
XAUEUR,20100819,201700,961.6,961.7,961.6,961.7
XAUEUR,20100819,201900,961.6,961.6,961.5,961.5
XAUEUR,20100819,202000,961.3,961.3,961.3,961.3
XAUEUR,20100819,202100,961.2,961.2,961.2,961.2
XAUEUR,20100819,202500,961.1,961.1,961.1,961.1
XAUEUR,20100819,202600,961.0,961.2,961.0,961.2
XAUEUR,20100819,202900,961.1,961.1,961.0,961.0
XAUEUR,20100819,203100,961.1,961.2,961.1,961.2
XAUEUR,20100819,203200,961.1,961.1,960.7,960.8
XAUEUR,20100819,203300,961.0,961.1,960.9,960.9
XAUEUR,20100819,203400,960.8,960.8,960.8,960.8
XAUEUR,20100819,203600,960.7,960.7,960.6,960.6
XAUEUR,20100819,203700,960.5,960.5,960.5,960.5
XAUEUR,20100819,204000,960.4,960.4,960.3,960.3
XAUEUR,20100819,204100,960.2,960.2,960.1,960.1
XAUEUR,20100819,204200,960.2,960.2,960.2,960.2
XAUEUR,20100819,204400,960.3,960.3,960.2,960.2
XAUEUR,20100819,204500,960.1,960.1,960.0,960.0
XAUEUR,20100819,204700,960.1,960.2,960.1,960.2
XAUEUR,20100819,205000,960.3,960.4,960.3,960.4
XAUEUR,20100819,205100,960.6,960.8,960.6,960.6
XAUEUR,20100819,205200,960.5,960.5,960.5,960.5
XAUEUR,20100819,205300,960.4,960.5,960.4,960.5
XAUEUR,20100819,205400,960.3,960.3,960.3,960.3
XAUEUR,20100819,205600,960.1,960.1,960.1,960.1
XAUEUR,20100819,205700,960.2,960.2,960.0,960.0
XAUEUR,20100819,210000,959.9,959.9,959.8,959.8
XAUEUR,20100819,210100,959.7,959.7,959.7,959.7
XAUEUR,20100819,210200,959.8,959.8,959.8,959.8
XAUEUR,20100819,210300,959.7,959.7,959.7,959.7
XAUEUR,20100819,210400,959.6,959.6,959.6,959.6
XAUEUR,20100819,210600,959.5,959.6,959.5,959.6
XAUEUR,20100819,210700,959.7,959.8,959.7,959.8
XAUEUR,20100819,210900,959.7,959.7,959.7,959.7
XAUEUR,20100819,211000,959.8,959.8,959.8,959.8
XAUEUR,20100819,211200,959.9,959.9,959.9,959.9
XAUEUR,20100819,211300,960.0,960.0,960.0,960.0
XAUEUR,20100819,211400,959.9,959.9,959.8,959.8
XAUEUR,20100819,211500,959.7,959.7,959.7,959.7
XAUEUR,20100819,211600,959.6,959.8,959.6,959.8
XAUEUR,20100819,211700,959.7,959.7,959.4,959.4
XAUEUR,20100819,211800,959.3,959.4,959.2,959.4
XAUEUR,20100819,211900,959.5,959.5,959.5,959.5
XAUEUR,20100819,212200,959.4,959.4,959.3,959.3
XAUEUR,20100819,212300,959.4,959.5,959.4,959.5
XAUEUR,20100819,212400,959.8,959.8,959.8,959.8
XAUEUR,20100819,212500,959.7,959.7,959.6,959.6
XAUEUR,20100819,212600,959.4,959.8,959.4,959.8
XAUEUR,20100819,212700,959.7,959.7,959.7,959.7
XAUEUR,20100819,212800,959.6,959.8,959.6,959.7
XAUEUR,20100819,212900,959.8,959.8,959.8,959.8
XAUEUR,20100819,213000,959.9,959.9,959.8,959.8
XAUEUR,20100819,213200,959.9,960.0,959.9,960.0
XAUEUR,20100819,213300,959.9,959.9,959.8,959.8
XAUEUR,20100819,213600,959.7,959.7,959.7,959.7
XAUEUR,20100819,213900,959.8,959.8,959.8,959.8
XAUEUR,20100819,214200,959.7,959.7,959.7,959.7
XAUEUR,20100819,214300,959.6,959.6,959.5,959.5
XAUEUR,20100819,214400,959.4,959.4,959.3,959.3
XAUEUR,20100819,214500,959.4,959.4,959.4,959.4
XAUEUR,20100819,214600,959.5,959.5,959.5,959.5
XAUEUR,20100819,215000,959.4,959.4,959.3,959.3
XAUEUR,20100819,215100,959.4,959.5,959.4,959.5
XAUEUR,20100819,215500,959.4,959.4,959.4,959.4
XAUEUR,20100819,215600,959.3,959.7,959.3,959.7
XAUEUR,20100819,215700,959.8,959.8,959.8,959.8
XAUEUR,20100819,215900,959.9,959.9,959.9,959.9
XAUEUR,20100819,220000,960.0,960.0,960.0,960.0
XAUEUR,20100819,220100,959.9,959.9,959.8,959.8
XAUEUR,20100819,220200,959.7,959.7,959.6,959.7
XAUEUR,20100819,220300,959.8,959.8,959.8,959.8
XAUEUR,20100819,220600,959.9,959.9,959.9,959.9
XAUEUR,20100819,220700,960.0,960.0,960.0,960.0
XAUEUR,20100819,220800,959.9,959.9,959.9,959.9
XAUEUR,20100819,220900,960.0,960.0,960.0,960.0
XAUEUR,20100819,221200,959.9,959.9,959.9,959.9
XAUEUR,20100819,221300,960.1,960.1,960.1,960.1
XAUEUR,20100819,221500,960.0,960.0,960.0,960.0
XAUEUR,20100819,221700,960.1,960.3,960.1,960.3
XAUEUR,20100819,221800,960.4,960.4,960.3,960.3
XAUEUR,20100819,221900,960.2,960.2,960.2,960.2
XAUEUR,20100819,222100,960.1,960.1,959.9,959.9
XAUEUR,20100819,222200,959.8,959.8,959.8,959.8
XAUEUR,20100819,222600,959.9,959.9,959.8,959.8
XAUEUR,20100819,222800,959.9,960.0,959.9,960.0
XAUEUR,20100819,223200,960.1,960.2,960.1,960.2
XAUEUR,20100819,223300,960.1,960.1,960.0,960.0
XAUEUR,20100819,223500,960.2,960.2,960.2,960.2
XAUEUR,20100819,223600,960.1,960.1,960.0,960.0
XAUEUR,20100819,224000,960.1,960.2,960.1,960.2
XAUEUR,20100819,224100,960.1,960.1,960.0,960.0
XAUEUR,20100819,224200,960.2,960.2,960.1,960.1
XAUEUR,20100819,224400,960.0,960.0,960.0,960.0
XAUEUR,20100819,224600,959.9,959.9,959.9,959.9
XAUEUR,20100819,224700,960.0,960.0,960.0,960.0
XAUEUR,20100819,225100,959.9,959.9,959.9,959.9
XAUEUR,20100819,225500,960.0,960.0,960.0,960.0
XAUEUR,20100819,225700,960.1,960.2,960.1,960.2
XAUEUR,20100819,225800,960.3,960.3,960.3,960.3
XAUEUR,20100819,230100,960.4,960.5,960.4,960.4
XAUEUR,20100819,230200,960.3,960.3,960.3,960.3
XAUEUR,20100819,230300,960.2,960.2,960.2,960.2
XAUEUR,20100819,230400,960.3,960.5,960.3,960.5
XAUEUR,20100819,230500,960.4,960.4,960.4,960.4
XAUEUR,20100819,230600,960.3,960.4,960.3,960.4
XAUEUR,20100819,230700,960.5,960.5,960.5,960.5
XAUEUR,20100819,231000,960.6,960.8,960.6,960.8
XAUEUR,20100819,231100,960.7,960.7,960.6,960.7
XAUEUR,20100819,231200,960.8,960.8,960.8,960.8
XAUEUR,20100819,231400,960.7,960.7,960.6,960.6
XAUEUR,20100819,231500,960.5,960.5,960.5,960.5
XAUEUR,20100819,231600,960.7,960.7,960.7,960.7
XAUEUR,20100819,231700,960.6,960.6,960.5,960.5
XAUEUR,20100819,232000,960.8,960.8,960.8,960.8
XAUEUR,20100819,232200,961.0,961.0,961.0,961.0
XAUEUR,20100819,232300,960.9,960.9,960.8,960.8
XAUEUR,20100819,232700,960.7,960.7,960.7,960.7
XAUEUR,20100819,232900,960.8,960.8,960.8,960.8
XAUEUR,20100819,233200,960.7,960.7,960.7,960.7
XAUEUR,20100819,233500,960.5,960.5,960.5,960.5
XAUEUR,20100819,234000,960.5,960.5,960.5,960.5
XAUEUR,20100819,234200,960.7,960.7,960.7,960.7
XAUEUR,20100819,234400,960.8,960.8,960.8,960.8
XAUEUR,20100819,234600,960.0,960.0,960.0,960.0
XAUEUR,20100819,234700,959.5,959.6,959.5,959.6
XAUEUR,20100819,234800,959.7,959.7,959.7,959.7
XAUEUR,20100819,235200,959.8,959.8,959.8,959.8
XAUEUR,20100819,235300,959.7,959.7,959.7,959.7
XAUEUR,20100819,235500,959.8,959.8,959.8,959.8
XAUEUR,20100819,235700,960.4,960.4,960.4,960.4
XAUEUR,20100819,235800,961.0,961.0,961.0,961.0
XAUEUR,20100819,235900,961.1,961.2,961.1,961.2
XAGEUR,20100819,000100,14.28,14.28,14.27,14.27
XAGEUR,20100819,000200,14.26,14.27,14.26,14.27
XAGEUR,20100819,000400,14.28,14.28,14.28,14.28
XAGEUR,20100819,000900,14.28,14.28,14.28,14.28
XAGEUR,20100819,001400,14.29,14.29,14.29,14.29
XAGEUR,20100819,001900,14.28,14.29,14.28,14.29
XAGEUR,20100819,002000,14.30,14.30,14.30,14.30
XAGEUR,20100819,002200,14.31,14.31,14.31,14.31
XAGEUR,20100819,002700,14.30,14.30,14.30,14.30
XAGEUR,20100819,002800,14.31,14.31,14.31,14.31
XAGEUR,20100819,002900,14.32,14.32,14.32,14.32
XAGEUR,20100819,003300,14.33,14.34,14.33,14.34
XAGEUR,20100819,003800,14.34,14.34,14.34,14.34
XAGEUR,20100819,004000,14.33,14.33,14.33,14.33
XAGEUR,20100819,004100,14.34,14.34,14.34,14.34
XAGEUR,20100819,004300,14.35,14.35,14.35,14.35
XAGEUR,20100819,004800,14.35,14.35,14.35,14.35
XAGEUR,20100819,005300,14.35,14.35,14.35,14.35
XAGEUR,20100819,005500,14.34,14.34,14.34,14.34
XAGEUR,20100819,010000,14.34,14.35,14.34,14.35
XAGEUR,20100819,010200,14.36,14.36,14.36,14.36
XAGEUR,20100819,010500,14.37,14.37,14.37,14.37
XAGEUR,20100819,011000,14.38,14.38,14.38,14.38
XAGEUR,20100819,011100,14.39,14.39,14.39,14.39
XAGEUR,20100819,011200,14.38,14.38,14.38,14.38
XAGEUR,20100819,011300,14.39,14.39,14.38,14.38
XAGEUR,20100819,011400,14.37,14.38,14.37,14.38
XAGEUR,20100819,011900,14.38,14.38,14.38,14.38
XAGEUR,20100819,012400,14.38,14.38,14.37,14.37
XAGEUR,20100819,012500,14.38,14.38,14.38,14.38
XAGEUR,20100819,012600,14.37,14.37,14.37,14.37
XAGEUR,20100819,012800,14.38,14.38,14.38,14.38
XAGEUR,20100819,013100,14.37,14.37,14.37,14.37
XAGEUR,20100819,013200,14.38,14.38,14.38,14.38
XAGEUR,20100819,013700,14.38,14.38,14.38,14.38
XAGEUR,20100819,014200,14.38,14.38,14.38,14.38
XAGEUR,20100819,014300,14.37,14.37,14.37,14.37
XAGEUR,20100819,014600,14.38,14.38,14.38,14.38
XAGEUR,20100819,014800,14.39,14.39,14.39,14.39
XAGEUR,20100819,014900,14.38,14.38,14.38,14.38
XAGEUR,20100819,015200,14.39,14.39,14.39,14.39
XAGEUR,20100819,015300,14.40,14.40,14.40,14.40
XAGEUR,20100819,015400,14.39,14.39,14.39,14.39
XAGEUR,20100819,015900,14.39,14.39,14.39,14.39
XAGEUR,20100819,020000,14.40,14.40,14.39,14.40
XAGEUR,20100819,020100,14.39,14.39,14.39,14.39
XAGEUR,20100819,020200,14.38,14.38,14.38,14.38
XAGEUR,20100819,020400,14.39,14.39,14.39,14.39
XAGEUR,20100819,020500,14.38,14.38,14.38,14.38
XAGEUR,20100819,020600,14.37,14.37,14.37,14.37
XAGEUR,20100819,020700,14.38,14.39,14.38,14.39
XAGEUR,20100819,020800,14.38,14.38,14.38,14.38
XAGEUR,20100819,021200,14.37,14.37,14.37,14.37
XAGEUR,20100819,021400,14.38,14.38,14.38,14.38
XAGEUR,20100819,021500,14.37,14.38,14.37,14.38
XAGEUR,20100819,021600,14.39,14.40,14.39,14.40
XAGEUR,20100819,022100,14.40,14.40,14.40,14.40
XAGEUR,20100819,022200,14.41,14.41,14.41,14.41
XAGEUR,20100819,022300,14.40,14.40,14.40,14.40
XAGEUR,20100819,022500,14.39,14.39,14.39,14.39
XAGEUR,20100819,022800,14.38,14.39,14.38,14.39
XAGEUR,20100819,022900,14.40,14.40,14.40,14.40
XAGEUR,20100819,023100,14.39,14.39,14.39,14.39
XAGEUR,20100819,023200,14.40,14.40,14.40,14.40
XAGEUR,20100819,023700,14.40,14.40,14.39,14.39
XAGEUR,20100819,023800,14.40,14.40,14.40,14.40
XAGEUR,20100819,024000,14.39,14.39,14.39,14.39
XAGEUR,20100819,024300,14.40,14.40,14.40,14.40
XAGEUR,20100819,024500,14.41,14.41,14.41,14.41
XAGEUR,20100819,024600,14.42,14.42,14.42,14.42
XAGEUR,20100819,025000,14.41,14.41,14.41,14.41
XAGEUR,20100819,025400,14.40,14.40,14.40,14.40
XAGEUR,20100819,025600,14.41,14.41,14.41,14.41
XAGEUR,20100819,030100,14.41,14.41,14.41,14.41
XAGEUR,20100819,030300,14.40,14.40,14.40,14.40
XAGEUR,20100819,030800,14.40,14.41,14.40,14.41
XAGEUR,20100819,030900,14.40,14.40,14.40,14.40
XAGEUR,20100819,031400,14.40,14.40,14.40,14.40
XAGEUR,20100819,031700,14.39,14.39,14.39,14.39
XAGEUR,20100819,031900,14.40,14.40,14.40,14.40
XAGEUR,20100819,032400,14.40,14.40,14.40,14.40
XAGEUR,20100819,032500,14.39,14.39,14.39,14.39
XAGEUR,20100819,033000,14.39,14.39,14.39,14.39
XAGEUR,20100819,033400,14.38,14.38,14.38,14.38
XAGEUR,20100819,033800,14.39,14.39,14.39,14.39
XAGEUR,20100819,034000,14.40,14.40,14.40,14.40
XAGEUR,20100819,034200,14.39,14.39,14.39,14.39
XAGEUR,20100819,034300,14.40,14.40,14.40,14.40
XAGEUR,20100819,034800,14.40,14.40,14.40,14.40
XAGEUR,20100819,035300,14.40,14.40,14.40,14.40
XAGEUR,20100819,035700,14.39,14.39,14.39,14.39
XAGEUR,20100819,040100,14.40,14.40,14.40,14.40
XAGEUR,20100819,040400,14.39,14.39,14.39,14.39
XAGEUR,20100819,040900,14.39,14.39,14.39,14.39
XAGEUR,20100819,041000,14.40,14.40,14.40,14.40
XAGEUR,20100819,041300,14.39,14.39,14.39,14.39
XAGEUR,20100819,041600,14.38,14.38,14.38,14.38
XAGEUR,20100819,041700,14.39,14.39,14.39,14.39
XAGEUR,20100819,042000,14.38,14.38,14.38,14.38
XAGEUR,20100819,042100,14.37,14.37,14.37,14.37
XAGEUR,20100819,042400,14.38,14.38,14.38,14.38
XAGEUR,20100819,042900,14.38,14.38,14.38,14.38
XAGEUR,20100819,043000,14.39,14.39,14.39,14.39
XAGEUR,20100819,043500,14.39,14.39,14.39,14.39
XAGEUR,20100819,043700,14.40,14.40,14.40,14.40
XAGEUR,20100819,043800,14.39,14.39,14.39,14.39
XAGEUR,20100819,044300,14.39,14.39,14.39,14.39
XAGEUR,20100819,044800,14.39,14.39,14.39,14.39
XAGEUR,20100819,045300,14.39,14.39,14.39,14.39
XAGEUR,20100819,045800,14.39,14.39,14.39,14.39
XAGEUR,20100819,050300,14.39,14.39,14.39,14.39
XAGEUR,20100819,050500,14.40,14.40,14.40,14.40
XAGEUR,20100819,050600,14.39,14.39,14.39,14.39
XAGEUR,20100819,050800,14.40,14.40,14.40,14.40
XAGEUR,20100819,050900,14.39,14.39,14.39,14.39
XAGEUR,20100819,051200,14.38,14.38,14.38,14.38
XAGEUR,20100819,051500,14.39,14.39,14.39,14.39
XAGEUR,20100819,052000,14.39,14.39,14.38,14.38
XAGEUR,20100819,052500,14.38,14.38,14.38,14.38
XAGEUR,20100819,052700,14.39,14.39,14.39,14.39
XAGEUR,20100819,053000,14.38,14.38,14.38,14.38
XAGEUR,20100819,053500,14.38,14.38,14.38,14.38
XAGEUR,20100819,054000,14.38,14.38,14.38,14.38
XAGEUR,20100819,054500,14.38,14.38,14.38,14.38
XAGEUR,20100819,055000,14.38,14.38,14.38,14.38
XAGEUR,20100819,055500,14.38,14.38,14.38,14.38
XAGEUR,20100819,060000,14.38,14.38,14.38,14.38
XAGEUR,20100819,060500,14.38,14.38,14.38,14.38
XAGEUR,20100819,061000,14.38,14.38,14.38,14.38
XAGEUR,20100819,061500,14.38,14.38,14.38,14.38
XAGEUR,20100819,062000,14.38,14.38,14.38,14.38
XAGEUR,20100819,062500,14.38,14.38,14.38,14.38
XAGEUR,20100819,063000,14.38,14.38,14.38,14.38
XAGEUR,20100819,063200,14.39,14.39,14.39,14.39
XAGEUR,20100819,063400,14.38,14.39,14.38,14.39
XAGEUR,20100819,063900,14.39,14.39,14.39,14.39
XAGEUR,20100819,064100,14.38,14.39,14.38,14.39
XAGEUR,20100819,064600,14.39,14.39,14.39,14.39
XAGEUR,20100819,065100,14.39,14.39,14.39,14.39
XAGEUR,20100819,065300,14.38,14.38,14.38,14.38
XAGEUR,20100819,065600,14.37,14.37,14.37,14.37
XAGEUR,20100819,065700,14.38,14.38,14.38,14.38
XAGEUR,20100819,065800,14.39,14.39,14.39,14.39
XAGEUR,20100819,070000,14.38,14.38,14.38,14.38
XAGEUR,20100819,070400,14.37,14.38,14.37,14.38
XAGEUR,20100819,070900,14.38,14.38,14.38,14.38
XAGEUR,20100819,071100,14.39,14.39,14.39,14.39
XAGEUR,20100819,071500,14.40,14.40,14.40,14.40
XAGEUR,20100819,071600,14.39,14.39,14.39,14.39
XAGEUR,20100819,071700,14.38,14.38,14.38,14.38
XAGEUR,20100819,072000,14.37,14.37,14.37,14.37
XAGEUR,20100819,072100,14.36,14.36,14.36,14.36
XAGEUR,20100819,072300,14.35,14.35,14.35,14.35
XAGEUR,20100819,072800,14.35,14.35,14.35,14.35
XAGEUR,20100819,073100,14.34,14.35,14.34,14.35
XAGEUR,20100819,073600,14.35,14.35,14.35,14.35
XAGEUR,20100819,073900,14.34,14.35,14.34,14.35
XAGEUR,20100819,074400,14.35,14.35,14.35,14.35
XAGEUR,20100819,074500,14.34,14.34,14.34,14.34
XAGEUR,20100819,075000,14.34,14.34,14.34,14.34
XAGEUR,20100819,075400,14.35,14.35,14.35,14.35
XAGEUR,20100819,075900,14.35,14.35,14.35,14.35
XAGEUR,20100819,080200,14.34,14.34,14.34,14.34
XAGEUR,20100819,080300,14.35,14.35,14.35,14.35
XAGEUR,20100819,080600,14.36,14.36,14.36,14.36
XAGEUR,20100819,081000,14.35,14.35,14.35,14.35
XAGEUR,20100819,081300,14.36,14.36,14.36,14.36
XAGEUR,20100819,081400,14.35,14.35,14.35,14.35
XAGEUR,20100819,081900,14.36,14.36,14.36,14.36
XAGEUR,20100819,082000,14.35,14.35,14.35,14.35
XAGEUR,20100819,082500,14.35,14.35,14.35,14.35
XAGEUR,20100819,082700,14.34,14.35,14.34,14.35
XAGEUR,20100819,083200,14.35,14.35,14.35,14.35
XAGEUR,20100819,083400,14.36,14.36,14.36,14.36
XAGEUR,20100819,083900,14.36,14.36,14.36,14.36
XAGEUR,20100819,084200,14.37,14.37,14.37,14.37
XAGEUR,20100819,084400,14.36,14.37,14.36,14.37
XAGEUR,20100819,084500,14.36,14.37,14.36,14.37
XAGEUR,20100819,084800,14.38,14.38,14.37,14.37
XAGEUR,20100819,085200,14.38,14.38,14.38,14.38
XAGEUR,20100819,085400,14.39,14.40,14.39,14.40
XAGEUR,20100819,085600,14.39,14.39,14.39,14.39
XAGEUR,20100819,085700,14.40,14.40,14.40,14.40
XAGEUR,20100819,090100,14.41,14.41,14.41,14.41
XAGEUR,20100819,090200,14.42,14.42,14.42,14.42
XAGEUR,20100819,090300,14.41,14.41,14.41,14.41
XAGEUR,20100819,090500,14.40,14.40,14.40,14.40
XAGEUR,20100819,091000,14.40,14.40,14.40,14.40
XAGEUR,20100819,091300,14.39,14.40,14.39,14.40
XAGEUR,20100819,091600,14.39,14.39,14.39,14.39
XAGEUR,20100819,092100,14.39,14.39,14.39,14.39
XAGEUR,20100819,092600,14.39,14.39,14.39,14.39
XAGEUR,20100819,093100,14.39,14.39,14.39,14.39
XAGEUR,20100819,093200,14.40,14.40,14.39,14.39
XAGEUR,20100819,093300,14.40,14.40,14.40,14.40
XAGEUR,20100819,093800,14.40,14.40,14.40,14.40
XAGEUR,20100819,093900,14.41,14.41,14.40,14.40
XAGEUR,20100819,094300,14.39,14.39,14.39,14.39
XAGEUR,20100819,094400,14.40,14.40,14.40,14.40
XAGEUR,20100819,094500,14.39,14.40,14.39,14.40
XAGEUR,20100819,095000,14.40,14.40,14.40,14.40
XAGEUR,20100819,095100,14.41,14.41,14.40,14.40
XAGEUR,20100819,095600,14.40,14.40,14.40,14.40
XAGEUR,20100819,100100,14.40,14.40,14.40,14.40
XAGEUR,20100819,100300,14.39,14.40,14.39,14.39
XAGEUR,20100819,100800,14.40,14.40,14.40,14.40
XAGEUR,20100819,101000,14.41,14.41,14.41,14.41
XAGEUR,20100819,101100,14.40,14.40,14.40,14.40
XAGEUR,20100819,101400,14.41,14.41,14.40,14.40
XAGEUR,20100819,101900,14.40,14.40,14.40,14.40
XAGEUR,20100819,102400,14.40,14.40,14.40,14.40
XAGEUR,20100819,102700,14.39,14.39,14.39,14.39
XAGEUR,20100819,103100,14.40,14.40,14.40,14.40
XAGEUR,20100819,103200,14.39,14.39,14.39,14.39
XAGEUR,20100819,103500,14.40,14.40,14.40,14.40
XAGEUR,20100819,103600,14.39,14.39,14.39,14.39
XAGEUR,20100819,103800,14.40,14.40,14.40,14.40
XAGEUR,20100819,104300,14.40,14.40,14.40,14.40
XAGEUR,20100819,104500,14.39,14.39,14.39,14.39
XAGEUR,20100819,104600,14.40,14.40,14.40,14.40
XAGEUR,20100819,104700,14.39,14.39,14.39,14.39
XAGEUR,20100819,105000,14.40,14.40,14.40,14.40
XAGEUR,20100819,105500,14.39,14.40,14.39,14.40
XAGEUR,20100819,105600,14.39,14.39,14.39,14.39
XAGEUR,20100819,105800,14.38,14.39,14.38,14.39
XAGEUR,20100819,105900,14.38,14.38,14.38,14.38
XAGEUR,20100819,110300,14.37,14.37,14.37,14.37
XAGEUR,20100819,110700,14.36,14.36,14.36,14.36
XAGEUR,20100819,110900,14.35,14.35,14.35,14.35
XAGEUR,20100819,111000,14.36,14.36,14.36,14.36
XAGEUR,20100819,111100,14.35,14.35,14.35,14.35
XAGEUR,20100819,111300,14.34,14.34,14.34,14.34
XAGEUR,20100819,111600,14.35,14.35,14.34,14.34
XAGEUR,20100819,111800,14.35,14.35,14.35,14.35
XAGEUR,20100819,111900,14.34,14.34,14.34,14.34
XAGEUR,20100819,112200,14.33,14.33,14.33,14.33
XAGEUR,20100819,112300,14.34,14.34,14.34,14.34
XAGEUR,20100819,112500,14.33,14.34,14.33,14.34
XAGEUR,20100819,112800,14.33,14.33,14.33,14.33
XAGEUR,20100819,112900,14.34,14.34,14.34,14.34
XAGEUR,20100819,113000,14.33,14.34,14.33,14.34
XAGEUR,20100819,113100,14.33,14.33,14.32,14.32
XAGEUR,20100819,113500,14.33,14.33,14.32,14.32
XAGEUR,20100819,113700,14.33,14.33,14.33,14.33
XAGEUR,20100819,113800,14.34,14.34,14.34,14.34
XAGEUR,20100819,114000,14.33,14.33,14.33,14.33
XAGEUR,20100819,114500,14.34,14.34,14.34,14.34
XAGEUR,20100819,114600,14.33,14.33,14.33,14.33
XAGEUR,20100819,114700,14.32,14.32,14.31,14.31
XAGEUR,20100819,114800,14.32,14.32,14.32,14.32
XAGEUR,20100819,115300,14.32,14.32,14.32,14.32
XAGEUR,20100819,115800,14.32,14.32,14.32,14.32
XAGEUR,20100819,115900,14.33,14.33,14.33,14.33
XAGEUR,20100819,120100,14.34,14.34,14.33,14.33
XAGEUR,20100819,120200,14.32,14.32,14.32,14.32
XAGEUR,20100819,120300,14.33,14.33,14.32,14.32
XAGEUR,20100819,120500,14.33,14.33,14.33,14.33
XAGEUR,20100819,120600,14.32,14.32,14.32,14.32
XAGEUR,20100819,120800,14.31,14.31,14.31,14.31
XAGEUR,20100819,120900,14.32,14.32,14.32,14.32
XAGEUR,20100819,121400,14.32,14.32,14.32,14.32
XAGEUR,20100819,121500,14.31,14.31,14.31,14.31
XAGEUR,20100819,121800,14.32,14.32,14.32,14.32
XAGEUR,20100819,122300,14.32,14.32,14.32,14.32
XAGEUR,20100819,122800,14.32,14.32,14.32,14.32
XAGEUR,20100819,123300,14.32,14.32,14.32,14.32
XAGEUR,20100819,123700,14.33,14.33,14.33,14.33
XAGEUR,20100819,124200,14.33,14.33,14.33,14.33
XAGEUR,20100819,124300,14.32,14.32,14.32,14.32
XAGEUR,20100819,124400,14.34,14.34,14.34,14.34
XAGEUR,20100819,124800,14.33,14.33,14.33,14.33
XAGEUR,20100819,124900,14.34,14.34,14.34,14.34
XAGEUR,20100819,125100,14.35,14.35,14.35,14.35
XAGEUR,20100819,125400,14.34,14.34,14.34,14.34
XAGEUR,20100819,125600,14.33,14.34,14.33,14.34
XAGEUR,20100819,125700,14.33,14.33,14.33,14.33
XAGEUR,20100819,130100,14.34,14.34,14.34,14.34
XAGEUR,20100819,130200,14.35,14.35,14.35,14.35
XAGEUR,20100819,130400,14.36,14.36,14.36,14.36
XAGEUR,20100819,130500,14.35,14.35,14.35,14.35
XAGEUR,20100819,131000,14.35,14.35,14.35,14.35
XAGEUR,20100819,131500,14.35,14.35,14.35,14.35
XAGEUR,20100819,131800,14.36,14.36,14.36,14.36
XAGEUR,20100819,132000,14.35,14.35,14.35,14.35
XAGEUR,20100819,132300,14.36,14.36,14.36,14.36
XAGEUR,20100819,132400,14.35,14.36,14.35,14.36
XAGEUR,20100819,132900,14.36,14.36,14.36,14.36
XAGEUR,20100819,133400,14.36,14.36,14.36,14.36
XAGEUR,20100819,133700,14.35,14.35,14.34,14.34
XAGEUR,20100819,133800,14.35,14.35,14.35,14.35
XAGEUR,20100819,134000,14.34,14.34,14.34,14.34
XAGEUR,20100819,134300,14.35,14.35,14.35,14.35
XAGEUR,20100819,134800,14.35,14.35,14.35,14.35
XAGEUR,20100819,134900,14.34,14.35,14.34,14.35
XAGEUR,20100819,135000,14.36,14.36,14.36,14.36
XAGEUR,20100819,135500,14.36,14.36,14.36,14.36
XAGEUR,20100819,135700,14.37,14.37,14.37,14.37
XAGEUR,20100819,140100,14.36,14.37,14.36,14.37
XAGEUR,20100819,140600,14.37,14.37,14.37,14.37
XAGEUR,20100819,141100,14.37,14.37,14.37,14.37
XAGEUR,20100819,141500,14.38,14.38,14.38,14.38
XAGEUR,20100819,142000,14.38,14.38,14.38,14.38
XAGEUR,20100819,142300,14.39,14.39,14.39,14.39
XAGEUR,20100819,142600,14.41,14.42,14.41,14.42
XAGEUR,20100819,142700,14.43,14.43,14.43,14.43
XAGEUR,20100819,142800,14.42,14.42,14.42,14.42
XAGEUR,20100819,142900,14.41,14.41,14.41,14.41
XAGEUR,20100819,143000,14.42,14.43,14.42,14.43
XAGEUR,20100819,143100,14.42,14.42,14.41,14.41
XAGEUR,20100819,143200,14.40,14.41,14.40,14.40
XAGEUR,20100819,143300,14.39,14.39,14.39,14.39
XAGEUR,20100819,143400,14.38,14.38,14.37,14.38
XAGEUR,20100819,143500,14.39,14.40,14.39,14.40
XAGEUR,20100819,143600,14.39,14.39,14.39,14.39
XAGEUR,20100819,143700,14.40,14.40,14.40,14.40
XAGEUR,20100819,143900,14.39,14.39,14.39,14.39
XAGEUR,20100819,144000,14.40,14.40,14.39,14.40
XAGEUR,20100819,144100,14.39,14.39,14.38,14.38
XAGEUR,20100819,144200,14.37,14.37,14.36,14.36
XAGEUR,20100819,144600,14.35,14.36,14.35,14.35
XAGEUR,20100819,144700,14.36,14.36,14.35,14.35
XAGEUR,20100819,144800,14.36,14.36,14.36,14.36
XAGEUR,20100819,144900,14.35,14.35,14.35,14.35
XAGEUR,20100819,145100,14.36,14.36,14.36,14.36
XAGEUR,20100819,145300,14.35,14.36,14.35,14.35
XAGEUR,20100819,145400,14.34,14.35,14.34,14.35
XAGEUR,20100819,145500,14.36,14.36,14.36,14.36
XAGEUR,20100819,145700,14.37,14.37,14.37,14.37
XAGEUR,20100819,145800,14.36,14.36,14.36,14.36
XAGEUR,20100819,150000,14.35,14.35,14.35,14.35
XAGEUR,20100819,150100,14.34,14.35,14.34,14.35
XAGEUR,20100819,150200,14.36,14.36,14.36,14.36
XAGEUR,20100819,150300,14.35,14.36,14.35,14.36
XAGEUR,20100819,150500,14.35,14.36,14.35,14.36
XAGEUR,20100819,150600,14.37,14.37,14.37,14.37
XAGEUR,20100819,150700,14.38,14.38,14.37,14.37
XAGEUR,20100819,150800,14.36,14.36,14.36,14.36
XAGEUR,20100819,151100,14.35,14.35,14.35,14.35
XAGEUR,20100819,151200,14.36,14.36,14.35,14.35
XAGEUR,20100819,151300,14.36,14.36,14.36,14.36
XAGEUR,20100819,151400,14.37,14.37,14.37,14.37
XAGEUR,20100819,151500,14.38,14.38,14.38,14.38
XAGEUR,20100819,151900,14.37,14.37,14.37,14.37
XAGEUR,20100819,152200,14.38,14.38,14.37,14.37
XAGEUR,20100819,152300,14.36,14.37,14.36,14.37
XAGEUR,20100819,152400,14.36,14.36,14.36,14.36
XAGEUR,20100819,152500,14.37,14.37,14.37,14.37
XAGEUR,20100819,152600,14.36,14.36,14.35,14.35
XAGEUR,20100819,152700,14.36,14.36,14.36,14.36
XAGEUR,20100819,153200,14.35,14.36,14.35,14.36
XAGEUR,20100819,153400,14.35,14.35,14.35,14.35
XAGEUR,20100819,153500,14.34,14.34,14.34,14.34
XAGEUR,20100819,153600,14.35,14.35,14.35,14.35
XAGEUR,20100819,153700,14.36,14.36,14.36,14.36
XAGEUR,20100819,153800,14.35,14.35,14.35,14.35
XAGEUR,20100819,154000,14.34,14.34,14.34,14.34
XAGEUR,20100819,154100,14.35,14.35,14.35,14.35
XAGEUR,20100819,154400,14.36,14.36,14.36,14.36
XAGEUR,20100819,154500,14.35,14.35,14.35,14.35
XAGEUR,20100819,154700,14.36,14.36,14.35,14.36
XAGEUR,20100819,154800,14.35,14.35,14.35,14.35
XAGEUR,20100819,155000,14.36,14.36,14.36,14.36
XAGEUR,20100819,155100,14.37,14.37,14.37,14.37
XAGEUR,20100819,155200,14.38,14.39,14.38,14.39
XAGEUR,20100819,155300,14.40,14.40,14.40,14.40
XAGEUR,20100819,155400,14.39,14.39,14.38,14.38
XAGEUR,20100819,155500,14.37,14.38,14.37,14.38
XAGEUR,20100819,155700,14.37,14.37,14.37,14.37
XAGEUR,20100819,155800,14.38,14.38,14.37,14.37
XAGEUR,20100819,155900,14.36,14.36,14.36,14.36
XAGEUR,20100819,160100,14.35,14.35,14.32,14.32
XAGEUR,20100819,160300,14.33,14.33,14.32,14.32
XAGEUR,20100819,160400,14.33,14.34,14.33,14.34
XAGEUR,20100819,160500,14.35,14.37,14.35,14.37
XAGEUR,20100819,160600,14.36,14.36,14.36,14.36
XAGEUR,20100819,160700,14.37,14.37,14.37,14.37
XAGEUR,20100819,160800,14.38,14.38,14.38,14.38
XAGEUR,20100819,160900,14.37,14.37,14.37,14.37
XAGEUR,20100819,161000,14.36,14.36,14.35,14.36
XAGEUR,20100819,161100,14.37,14.37,14.33,14.33
XAGEUR,20100819,161200,14.32,14.34,14.32,14.34
XAGEUR,20100819,161300,14.35,14.35,14.34,14.34
XAGEUR,20100819,161500,14.33,14.33,14.32,14.32
XAGEUR,20100819,161600,14.33,14.33,14.32,14.32
XAGEUR,20100819,161700,14.33,14.34,14.33,14.34
XAGEUR,20100819,161800,14.33,14.33,14.33,14.33
XAGEUR,20100819,161900,14.34,14.34,14.34,14.34
XAGEUR,20100819,162000,14.33,14.34,14.33,14.34
XAGEUR,20100819,162500,14.34,14.35,14.34,14.35
XAGEUR,20100819,162600,14.34,14.34,14.34,14.34
XAGEUR,20100819,162700,14.35,14.35,14.35,14.35
XAGEUR,20100819,162800,14.34,14.34,14.34,14.34
XAGEUR,20100819,163000,14.33,14.33,14.33,14.33
XAGEUR,20100819,163100,14.32,14.32,14.32,14.32
XAGEUR,20100819,163500,14.33,14.33,14.32,14.33
XAGEUR,20100819,163600,14.34,14.34,14.33,14.33
XAGEUR,20100819,163700,14.32,14.32,14.32,14.32
XAGEUR,20100819,164000,14.33,14.33,14.33,14.33
XAGEUR,20100819,164100,14.32,14.32,14.32,14.32
XAGEUR,20100819,164600,14.32,14.32,14.32,14.32
XAGEUR,20100819,164900,14.31,14.32,14.31,14.32
XAGEUR,20100819,165000,14.31,14.32,14.31,14.32
XAGEUR,20100819,165200,14.33,14.35,14.33,14.35
XAGEUR,20100819,165300,14.36,14.36,14.36,14.36
XAGEUR,20100819,165400,14.35,14.35,14.35,14.35
XAGEUR,20100819,165500,14.36,14.36,14.35,14.36
XAGEUR,20100819,165600,14.35,14.36,14.35,14.36
XAGEUR,20100819,165700,14.35,14.35,14.35,14.35
XAGEUR,20100819,165900,14.34,14.34,14.34,14.34
XAGEUR,20100819,170000,14.33,14.33,14.33,14.33
XAGEUR,20100819,170100,14.32,14.33,14.32,14.33
XAGEUR,20100819,170200,14.32,14.32,14.32,14.32
XAGEUR,20100819,170400,14.31,14.31,14.27,14.28
XAGEUR,20100819,170500,14.29,14.29,14.29,14.29
XAGEUR,20100819,170600,14.28,14.28,14.28,14.28
XAGEUR,20100819,170700,14.29,14.29,14.29,14.29
XAGEUR,20100819,170800,14.28,14.28,14.28,14.28
XAGEUR,20100819,171100,14.27,14.27,14.27,14.27
XAGEUR,20100819,171200,14.26,14.26,14.25,14.26
XAGEUR,20100819,171600,14.25,14.25,14.25,14.25
XAGEUR,20100819,171700,14.24,14.24,14.24,14.24
XAGEUR,20100819,171800,14.23,14.23,14.23,14.23
XAGEUR,20100819,171900,14.24,14.24,14.24,14.24
XAGEUR,20100819,172000,14.25,14.25,14.25,14.25
XAGEUR,20100819,172100,14.24,14.24,14.23,14.23
XAGEUR,20100819,172200,14.22,14.23,14.22,14.23
XAGEUR,20100819,172500,14.24,14.24,14.24,14.24
XAGEUR,20100819,172600,14.25,14.26,14.25,14.26
XAGEUR,20100819,172800,14.25,14.25,14.25,14.25
XAGEUR,20100819,173200,14.26,14.26,14.26,14.26
XAGEUR,20100819,173300,14.27,14.27,14.27,14.27
XAGEUR,20100819,173600,14.28,14.28,14.27,14.27
XAGEUR,20100819,173700,14.28,14.28,14.28,14.28
XAGEUR,20100819,173800,14.27,14.27,14.27,14.27
XAGEUR,20100819,174200,14.26,14.27,14.26,14.27
XAGEUR,20100819,174300,14.26,14.26,14.25,14.25
XAGEUR,20100819,174400,14.24,14.24,14.22,14.22
XAGEUR,20100819,174500,14.21,14.21,14.19,14.20
XAGEUR,20100819,174600,14.21,14.21,14.19,14.19
XAGEUR,20100819,174700,14.18,14.19,14.18,14.19
XAGEUR,20100819,174800,14.20,14.20,14.20,14.20
XAGEUR,20100819,174900,14.19,14.19,14.19,14.19
XAGEUR,20100819,175000,14.18,14.19,14.18,14.18
XAGEUR,20100819,175200,14.19,14.19,14.19,14.19
XAGEUR,20100819,175300,14.20,14.20,14.20,14.20
XAGEUR,20100819,175400,14.21,14.21,14.20,14.20
XAGEUR,20100819,175500,14.19,14.20,14.19,14.20
XAGEUR,20100819,175600,14.21,14.21,14.21,14.21
XAGEUR,20100819,175700,14.22,14.22,14.22,14.22
XAGEUR,20100819,175800,14.23,14.23,14.22,14.22
XAGEUR,20100819,175900,14.21,14.22,14.21,14.22
XAGEUR,20100819,180200,14.23,14.23,14.23,14.23
XAGEUR,20100819,180300,14.22,14.22,14.22,14.22
XAGEUR,20100819,180500,14.21,14.21,14.20,14.21
XAGEUR,20100819,180600,14.22,14.23,14.22,14.23
XAGEUR,20100819,180800,14.24,14.24,14.24,14.24
XAGEUR,20100819,180900,14.23,14.23,14.23,14.23
XAGEUR,20100819,181000,14.24,14.24,14.23,14.24
XAGEUR,20100819,181100,14.25,14.26,14.25,14.26
XAGEUR,20100819,181200,14.25,14.25,14.25,14.25
XAGEUR,20100819,181300,14.26,14.28,14.26,14.28
XAGEUR,20100819,181500,14.27,14.28,14.27,14.28
XAGEUR,20100819,181600,14.29,14.29,14.29,14.29
XAGEUR,20100819,181800,14.28,14.28,14.28,14.28
XAGEUR,20100819,182000,14.27,14.27,14.27,14.27
XAGEUR,20100819,182100,14.28,14.28,14.28,14.28
XAGEUR,20100819,182200,14.27,14.27,14.27,14.27
XAGEUR,20100819,182300,14.28,14.28,14.28,14.28
XAGEUR,20100819,182600,14.27,14.28,14.27,14.28
XAGEUR,20100819,182800,14.27,14.27,14.26,14.26
XAGEUR,20100819,182900,14.27,14.27,14.27,14.27
XAGEUR,20100819,183100,14.28,14.28,14.28,14.28
XAGEUR,20100819,183400,14.29,14.29,14.28,14.28
XAGEUR,20100819,183500,14.29,14.29,14.29,14.29
XAGEUR,20100819,183600,14.30,14.30,14.30,14.30
XAGEUR,20100819,183800,14.29,14.29,14.29,14.29
XAGEUR,20100819,184000,14.30,14.30,14.30,14.30
XAGEUR,20100819,184100,14.29,14.29,14.29,14.29
XAGEUR,20100819,184500,14.28,14.28,14.28,14.28
XAGEUR,20100819,184700,14.27,14.28,14.27,14.28
XAGEUR,20100819,184800,14.29,14.29,14.29,14.29
XAGEUR,20100819,185000,14.28,14.28,14.28,14.28
XAGEUR,20100819,185500,14.28,14.28,14.28,14.28
XAGEUR,20100819,185600,14.27,14.27,14.27,14.27
XAGEUR,20100819,185800,14.28,14.28,14.28,14.28
XAGEUR,20100819,190100,14.29,14.29,14.29,14.29
XAGEUR,20100819,190300,14.28,14.29,14.28,14.29
XAGEUR,20100819,190600,14.28,14.28,14.28,14.28
XAGEUR,20100819,190800,14.27,14.27,14.27,14.27
XAGEUR,20100819,191100,14.26,14.26,14.26,14.26
XAGEUR,20100819,191300,14.27,14.27,14.27,14.27
XAGEUR,20100819,191600,14.26,14.26,14.26,14.26
XAGEUR,20100819,191800,14.27,14.27,14.26,14.26
XAGEUR,20100819,192200,14.27,14.27,14.26,14.26
XAGEUR,20100819,192400,14.25,14.27,14.25,14.27
XAGEUR,20100819,192800,14.28,14.28,14.28,14.28
XAGEUR,20100819,192900,14.29,14.29,14.29,14.29
XAGEUR,20100819,193300,14.28,14.28,14.28,14.28
XAGEUR,20100819,193500,14.27,14.27,14.27,14.27
XAGEUR,20100819,193700,14.28,14.28,14.28,14.28
XAGEUR,20100819,193900,14.27,14.27,14.27,14.27
XAGEUR,20100819,194100,14.26,14.26,14.26,14.26
XAGEUR,20100819,194400,14.27,14.27,14.27,14.27
XAGEUR,20100819,194900,14.27,14.27,14.26,14.27
XAGEUR,20100819,195300,14.26,14.26,14.26,14.26
XAGEUR,20100819,195600,14.27,14.27,14.27,14.27
XAGEUR,20100819,195800,14.26,14.27,14.26,14.27
XAGEUR,20100819,200300,14.28,14.28,14.28,14.28
XAGEUR,20100819,200700,14.29,14.29,14.29,14.29
XAGEUR,20100819,200800,14.28,14.28,14.28,14.28
XAGEUR,20100819,201000,14.27,14.27,14.27,14.27
XAGEUR,20100819,201300,14.26,14.26,14.26,14.26
XAGEUR,20100819,201400,14.27,14.27,14.27,14.27
XAGEUR,20100819,201600,14.26,14.26,14.26,14.26
XAGEUR,20100819,202100,14.26,14.26,14.26,14.26
XAGEUR,20100819,202400,14.27,14.27,14.27,14.27
XAGEUR,20100819,202500,14.26,14.26,14.26,14.26
XAGEUR,20100819,202900,14.25,14.25,14.24,14.24
XAGEUR,20100819,203000,14.25,14.25,14.25,14.25
XAGEUR,20100819,203200,14.24,14.24,14.24,14.24
XAGEUR,20100819,203300,14.25,14.25,14.25,14.25
XAGEUR,20100819,203800,14.25,14.25,14.25,14.25
XAGEUR,20100819,204000,14.26,14.26,14.25,14.25
XAGEUR,20100819,204100,14.24,14.24,14.24,14.24
XAGEUR,20100819,204400,14.25,14.25,14.25,14.25
XAGEUR,20100819,204500,14.24,14.24,14.24,14.24
XAGEUR,20100819,205000,14.24,14.24,14.24,14.24
XAGEUR,20100819,205100,14.26,14.26,14.26,14.26
XAGEUR,20100819,205300,14.25,14.25,14.25,14.25
XAGEUR,20100819,205700,14.24,14.24,14.24,14.24
XAGEUR,20100819,210200,14.24,14.24,14.24,14.24
XAGEUR,20100819,210500,14.25,14.25,14.25,14.25
XAGEUR,20100819,210700,14.24,14.24,14.24,14.24
XAGEUR,20100819,211000,14.25,14.25,14.24,14.24
XAGEUR,20100819,211100,14.25,14.26,14.25,14.26
XAGEUR,20100819,211400,14.24,14.24,14.24,14.24
XAGEUR,20100819,211700,14.25,14.25,14.25,14.25
XAGEUR,20100819,211800,14.24,14.24,14.24,14.24
XAGEUR,20100819,211900,14.25,14.26,14.25,14.26
XAGEUR,20100819,212400,14.26,14.27,14.26,14.26
XAGEUR,20100819,212600,14.27,14.27,14.27,14.27
XAGEUR,20100819,213000,14.26,14.27,14.26,14.27
XAGEUR,20100819,213100,14.26,14.26,14.26,14.26
XAGEUR,20100819,213600,14.26,14.26,14.26,14.26
XAGEUR,20100819,214100,14.26,14.26,14.26,14.26
XAGEUR,20100819,214300,14.25,14.25,14.25,14.25
XAGEUR,20100819,214800,14.25,14.25,14.25,14.25
XAGEUR,20100819,215300,14.25,14.25,14.24,14.24
XAGEUR,20100819,215400,14.25,14.25,14.25,14.25
XAGEUR,20100819,215900,14.26,14.26,14.26,14.26
XAGEUR,20100819,220000,14.27,14.27,14.27,14.27
XAGEUR,20100819,220100,14.26,14.26,14.26,14.26
XAGEUR,20100819,220200,14.25,14.25,14.25,14.25
XAGEUR,20100819,220600,14.26,14.26,14.26,14.26
XAGEUR,20100819,220700,14.25,14.25,14.25,14.25
XAGEUR,20100819,221200,14.25,14.25,14.25,14.25
XAGEUR,20100819,221300,14.26,14.26,14.26,14.26
XAGEUR,20100819,221600,14.25,14.25,14.25,14.25
XAGEUR,20100819,222100,14.25,14.25,14.25,14.25
XAGEUR,20100819,222400,14.24,14.24,14.24,14.24
XAGEUR,20100819,222600,14.23,14.23,14.23,14.23
XAGEUR,20100819,222800,14.24,14.24,14.24,14.24
XAGEUR,20100819,223300,14.24,14.24,14.24,14.24
XAGEUR,20100819,223400,14.23,14.23,14.23,14.23
XAGEUR,20100819,223900,14.23,14.24,14.23,14.24
XAGEUR,20100819,224100,14.23,14.23,14.23,14.23
XAGEUR,20100819,224400,14.24,14.24,14.24,14.24
XAGEUR,20100819,224500,14.25,14.25,14.25,14.25
XAGEUR,20100819,225000,14.25,14.25,14.25,14.25
XAGEUR,20100819,225500,14.24,14.24,14.24,14.24
XAGEUR,20100819,225600,14.23,14.23,14.23,14.23
XAGEUR,20100819,225800,14.24,14.24,14.24,14.24
XAGEUR,20100819,230300,14.24,14.24,14.23,14.23
XAGEUR,20100819,230500,14.24,14.24,14.24,14.24
XAGEUR,20100819,231000,14.25,14.25,14.25,14.25
XAGEUR,20100819,231100,14.24,14.24,14.24,14.24
XAGEUR,20100819,231600,14.24,14.24,14.24,14.24
XAGEUR,20100819,232100,14.24,14.24,14.24,14.24
XAGEUR,20100819,232600,14.24,14.24,14.24,14.24
XAGEUR,20100819,233100,14.24,14.24,14.24,14.24
XAGEUR,20100819,233200,14.23,14.23,14.23,14.23
XAGEUR,20100819,233500,14.24,14.24,14.24,14.24
XAGEUR,20100819,234000,14.24,14.24,14.24,14.24
XAGEUR,20100819,234500,14.24,14.24,14.24,14.24
XAGEUR,20100819,235000,14.24,14.24,14.24,14.24
XAGEUR,20100819,235200,14.25,14.25,14.25,14.25
XAGEUR,20100819,235400,14.24,14.24,14.24,14.24
XAGEUR,20100819,235500,14.25,14.25,14.25,14.25
XAGEUR,20100819,235800,14.26,14.26,14.26,14.26
XAGEUR,20100819,235900,14.25,14.25,14.25,14.25
XAGEUR,20100820,000000,14.26,14.26,14.26,14.26
GBPCAD,20100819,000100,1.6042,1.6043,1.6040,1.6043
GBPCAD,20100819,000200,1.6043,1.6043,1.6040,1.6040
GBPCAD,20100819,000300,1.6040,1.6041,1.6039,1.6040
GBPCAD,20100819,000400,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,000500,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100819,000600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100819,000700,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100819,000800,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100819,000900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100819,001000,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100819,001100,1.6040,1.6040,1.6038,1.6038
GBPCAD,20100819,001200,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100819,001300,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100819,001400,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100819,001500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100819,001600,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100819,001700,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100819,001800,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100819,001900,1.6040,1.6041,1.6039,1.6041
GBPCAD,20100819,002000,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,002100,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100819,002200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100819,002300,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,002400,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100819,002500,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100819,002600,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100819,002700,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100819,002800,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100819,002900,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100819,003000,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100819,003100,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,003200,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100819,003300,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100819,003400,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100819,003500,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100819,003600,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100819,003700,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,003800,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100819,003900,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100819,004000,1.6043,1.6044,1.6042,1.6042
GBPCAD,20100819,004100,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100819,004200,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100819,004300,1.6043,1.6048,1.6043,1.6047
GBPCAD,20100819,004400,1.6046,1.6047,1.6044,1.6044
GBPCAD,20100819,004500,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100819,004600,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100819,004700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100819,004800,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100819,004900,1.6041,1.6042,1.6041,1.6041
GBPCAD,20100819,005000,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,005100,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100819,005200,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100819,005300,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100819,005400,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100819,005500,1.6035,1.6035,1.6033,1.6033
GBPCAD,20100819,005600,1.6032,1.6032,1.6026,1.6027
GBPCAD,20100819,005700,1.6029,1.6030,1.6028,1.6028
GBPCAD,20100819,005800,1.6028,1.6028,1.6025,1.6025
GBPCAD,20100819,005900,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100819,010000,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100819,010100,1.6025,1.6025,1.6020,1.6020
GBPCAD,20100819,010200,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100819,010300,1.6016,1.6020,1.6016,1.6020
GBPCAD,20100819,010400,1.6020,1.6022,1.6020,1.6022
GBPCAD,20100819,010500,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100819,010600,1.6022,1.6022,1.6016,1.6016
GBPCAD,20100819,010700,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100819,010800,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100819,010900,1.6012,1.6012,1.6011,1.6012
GBPCAD,20100819,011000,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100819,011100,1.6012,1.6014,1.6012,1.6014
GBPCAD,20100819,011200,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100819,011300,1.6009,1.6009,1.6008,1.6009
GBPCAD,20100819,011400,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100819,011500,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100819,011600,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100819,011700,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100819,011800,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100819,011900,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100819,012000,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100819,012100,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100819,012200,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100819,012300,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100819,012400,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100819,012500,1.6005,1.6008,1.6005,1.6008
GBPCAD,20100819,012600,1.6008,1.6009,1.6008,1.6008
GBPCAD,20100819,012700,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100819,012800,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100819,012900,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100819,013000,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100819,013100,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100819,013200,1.6003,1.6007,1.6003,1.6007
GBPCAD,20100819,013300,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100819,013400,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100819,013500,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100819,013600,1.6000,1.6001,1.6000,1.6001
GBPCAD,20100819,013700,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100819,013800,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100819,013900,1.6000,1.6001,1.6000,1.6001
GBPCAD,20100819,014000,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100819,014100,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100819,014200,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100819,014300,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100819,014400,1.5999,1.5999,1.5994,1.5994
GBPCAD,20100819,014500,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100819,014600,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100819,014700,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100819,014800,1.5999,1.6002,1.5999,1.6002
GBPCAD,20100819,014900,1.6002,1.6005,1.6002,1.6005
GBPCAD,20100819,015000,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100819,015100,1.6006,1.6010,1.6006,1.6010
GBPCAD,20100819,015200,1.6009,1.6009,1.6007,1.6008
GBPCAD,20100819,015300,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100819,015400,1.6011,1.6013,1.6011,1.6011
GBPCAD,20100819,015500,1.6010,1.6011,1.6009,1.6011
GBPCAD,20100819,015600,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100819,015700,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100819,015800,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100819,015900,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100819,020000,1.6007,1.6014,1.6004,1.6012
GBPCAD,20100819,020100,1.6011,1.6017,1.6011,1.6017
GBPCAD,20100819,020200,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,020300,1.6020,1.6020,1.6015,1.6015
GBPCAD,20100819,020400,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100819,020500,1.6012,1.6013,1.6011,1.6013
GBPCAD,20100819,020600,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100819,020700,1.6014,1.6015,1.6014,1.6014
GBPCAD,20100819,020800,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100819,020900,1.6016,1.6018,1.6016,1.6016
GBPCAD,20100819,021000,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100819,021100,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100819,021200,1.6020,1.6020,1.6016,1.6016
GBPCAD,20100819,021300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100819,021400,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,021500,1.6014,1.6014,1.6011,1.6013
GBPCAD,20100819,021600,1.6014,1.6014,1.6005,1.6010
GBPCAD,20100819,021700,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100819,021800,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100819,021900,1.6017,1.6018,1.6015,1.6015
GBPCAD,20100819,022000,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100819,022100,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100819,022200,1.6011,1.6011,1.6007,1.6009
GBPCAD,20100819,022300,1.6010,1.6020,1.6010,1.6020
GBPCAD,20100819,022400,1.6021,1.6024,1.6021,1.6022
GBPCAD,20100819,022500,1.6022,1.6025,1.6022,1.6025
GBPCAD,20100819,022600,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100819,022700,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100819,022800,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100819,022900,1.6026,1.6026,1.6024,1.6026
GBPCAD,20100819,023000,1.6027,1.6029,1.6027,1.6027
GBPCAD,20100819,023100,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100819,023200,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100819,023300,1.6023,1.6023,1.6019,1.6019
GBPCAD,20100819,023400,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100819,023500,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100819,023600,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100819,023700,1.6018,1.6018,1.6012,1.6012
GBPCAD,20100819,023800,1.6011,1.6011,1.6006,1.6006
GBPCAD,20100819,023900,1.6005,1.6008,1.6002,1.6002
GBPCAD,20100819,024000,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100819,024100,1.6002,1.6002,1.6000,1.6001
GBPCAD,20100819,024200,1.6002,1.6003,1.6002,1.6002
GBPCAD,20100819,024300,1.6002,1.6002,1.6000,1.6001
GBPCAD,20100819,024400,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100819,024500,1.6004,1.6011,1.6004,1.6009
GBPCAD,20100819,024600,1.6010,1.6012,1.6010,1.6011
GBPCAD,20100819,024700,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100819,024800,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100819,024900,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100819,025000,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100819,025100,1.6010,1.6010,1.6006,1.6006
GBPCAD,20100819,025200,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100819,025300,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100819,025400,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100819,025500,1.6001,1.6001,1.5996,1.5996
GBPCAD,20100819,025600,1.5995,1.5997,1.5992,1.5997
GBPCAD,20100819,025700,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100819,025800,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100819,025900,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100819,030000,1.6002,1.6002,1.5999,1.5999
GBPCAD,20100819,030100,1.5999,1.6000,1.5999,1.5999
GBPCAD,20100819,030200,1.5999,1.6000,1.5998,1.6000
GBPCAD,20100819,030300,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100819,030400,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100819,030500,1.6003,1.6004,1.6002,1.6002
GBPCAD,20100819,030600,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100819,030700,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100819,030800,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100819,030900,1.6003,1.6006,1.6002,1.6002
GBPCAD,20100819,031000,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100819,031100,1.6003,1.6003,1.6002,1.6003
GBPCAD,20100819,031200,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100819,031300,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100819,031400,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100819,031500,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100819,031600,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100819,031700,1.6008,1.6011,1.6008,1.6011
GBPCAD,20100819,031800,1.6011,1.6012,1.6011,1.6011
GBPCAD,20100819,031900,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100819,032000,1.6012,1.6016,1.6012,1.6016
GBPCAD,20100819,032100,1.6017,1.6018,1.6017,1.6017
GBPCAD,20100819,032200,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100819,032300,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,032400,1.6020,1.6022,1.6020,1.6022
GBPCAD,20100819,032500,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100819,032600,1.6019,1.6019,1.6016,1.6018
GBPCAD,20100819,032700,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100819,032800,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100819,032900,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100819,033000,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,033100,1.6014,1.6015,1.6014,1.6014
GBPCAD,20100819,033200,1.6014,1.6014,1.6013,1.6014
GBPCAD,20100819,033300,1.6014,1.6016,1.6014,1.6015
GBPCAD,20100819,033400,1.6015,1.6016,1.6014,1.6014
GBPCAD,20100819,033500,1.6014,1.6015,1.6014,1.6014
GBPCAD,20100819,033600,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,033700,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100819,033800,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100819,033900,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100819,034000,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,034100,1.6015,1.6021,1.6014,1.6021
GBPCAD,20100819,034200,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100819,034300,1.6024,1.6034,1.6024,1.6033
GBPCAD,20100819,034400,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100819,034500,1.6031,1.6034,1.6031,1.6034
GBPCAD,20100819,034600,1.6034,1.6034,1.6032,1.6033
GBPCAD,20100819,034700,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100819,034800,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100819,034900,1.6035,1.6035,1.6034,1.6034
GBPCAD,20100819,035000,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100819,035100,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100819,035200,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100819,035300,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100819,035400,1.6032,1.6032,1.6029,1.6031
GBPCAD,20100819,035500,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100819,035600,1.6032,1.6032,1.6029,1.6029
GBPCAD,20100819,035700,1.6028,1.6028,1.6026,1.6026
GBPCAD,20100819,035800,1.6025,1.6026,1.6025,1.6025
GBPCAD,20100819,035900,1.6024,1.6024,1.6022,1.6022
GBPCAD,20100819,040000,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100819,040100,1.6023,1.6027,1.6023,1.6025
GBPCAD,20100819,040200,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100819,040300,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100819,040400,1.6025,1.6026,1.6025,1.6025
GBPCAD,20100819,040500,1.6025,1.6026,1.6023,1.6023
GBPCAD,20100819,040600,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100819,040700,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100819,040800,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100819,040900,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100819,041000,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100819,041100,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100819,041200,1.6023,1.6023,1.6019,1.6019
GBPCAD,20100819,041300,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,041400,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100819,041500,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100819,041600,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100819,041700,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100819,041800,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100819,041900,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100819,042000,1.6026,1.6028,1.6025,1.6028
GBPCAD,20100819,042100,1.6028,1.6029,1.6028,1.6028
GBPCAD,20100819,042200,1.6027,1.6027,1.6024,1.6024
GBPCAD,20100819,042300,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100819,042400,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100819,042500,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100819,042600,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100819,042700,1.6021,1.6025,1.6021,1.6025
GBPCAD,20100819,042800,1.6025,1.6026,1.6025,1.6025
GBPCAD,20100819,042900,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100819,043000,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100819,043100,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100819,043200,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,043300,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100819,043400,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100819,043500,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100819,043600,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100819,043700,1.6019,1.6019,1.6017,1.6017
GBPCAD,20100819,043800,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100819,043900,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100819,044000,1.6019,1.6020,1.6019,1.6019
GBPCAD,20100819,044100,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,044200,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100819,044300,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100819,044400,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100819,044500,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100819,044600,1.6018,1.6018,1.6017,1.6018
GBPCAD,20100819,044700,1.6019,1.6022,1.6019,1.6022
GBPCAD,20100819,044800,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100819,044900,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100819,045000,1.6021,1.6022,1.6021,1.6021
GBPCAD,20100819,045100,1.6021,1.6021,1.6019,1.6019
GBPCAD,20100819,045200,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100819,045300,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,045400,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100819,045500,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100819,045600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100819,045700,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100819,045800,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100819,045900,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100819,050000,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100819,050100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100819,050200,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100819,050300,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,050400,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100819,050500,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,050600,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100819,050700,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100819,050800,1.6011,1.6013,1.6011,1.6011
GBPCAD,20100819,050900,1.6012,1.6014,1.6012,1.6014
GBPCAD,20100819,051000,1.6015,1.6017,1.6015,1.6016
GBPCAD,20100819,051100,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100819,051200,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100819,051300,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100819,051400,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100819,051500,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100819,051600,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100819,051700,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,051800,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100819,051900,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100819,052000,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100819,052100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100819,052200,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,052300,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100819,052400,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100819,052500,1.6017,1.6018,1.6017,1.6017
GBPCAD,20100819,052600,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100819,052700,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100819,052800,1.6014,1.6016,1.6013,1.6016
GBPCAD,20100819,052900,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,053000,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,053100,1.6015,1.6016,1.6015,1.6015
GBPCAD,20100819,053200,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,053300,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,053400,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100819,053500,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100819,053600,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100819,053700,1.6015,1.6016,1.6015,1.6015
GBPCAD,20100819,053800,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100819,053900,1.6014,1.6014,1.6011,1.6011
GBPCAD,20100819,054000,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100819,054100,1.6013,1.6016,1.6013,1.6016
GBPCAD,20100819,054200,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100819,054300,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100819,054400,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100819,054500,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,054600,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,054700,1.6015,1.6018,1.6015,1.6018
GBPCAD,20100819,054800,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100819,054900,1.6017,1.6018,1.6017,1.6018
GBPCAD,20100819,055000,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100819,055100,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,055200,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100819,055300,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100819,055400,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100819,055500,1.6019,1.6019,1.6018,1.6019
GBPCAD,20100819,055600,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100819,055700,1.6018,1.6020,1.6018,1.6019
GBPCAD,20100819,055800,1.6019,1.6020,1.6019,1.6020
GBPCAD,20100819,055900,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100819,060000,1.6022,1.6023,1.6021,1.6021
GBPCAD,20100819,060100,1.6021,1.6021,1.6018,1.6018
GBPCAD,20100819,060200,1.6017,1.6017,1.6015,1.6016
GBPCAD,20100819,060300,1.6017,1.6019,1.6017,1.6018
GBPCAD,20100819,060400,1.6019,1.6020,1.6019,1.6020
GBPCAD,20100819,060500,1.6020,1.6022,1.6020,1.6022
GBPCAD,20100819,060600,1.6023,1.6027,1.6023,1.6027
GBPCAD,20100819,060700,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100819,060800,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100819,060900,1.6026,1.6026,1.6024,1.6025
GBPCAD,20100819,061000,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100819,061100,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100819,061200,1.6019,1.6019,1.6017,1.6017
GBPCAD,20100819,061300,1.6018,1.6021,1.6018,1.6021
GBPCAD,20100819,061400,1.6021,1.6021,1.6019,1.6019
GBPCAD,20100819,061500,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100819,061600,1.6017,1.6020,1.6017,1.6020
GBPCAD,20100819,061700,1.6021,1.6024,1.6021,1.6024
GBPCAD,20100819,061800,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100819,061900,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100819,062000,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100819,062100,1.6024,1.6024,1.6023,1.6024
GBPCAD,20100819,062200,1.6024,1.6024,1.6024,1.6024
GBPCAD,20100819,062300,1.6024,1.6028,1.6024,1.6028
GBPCAD,20100819,062400,1.6027,1.6027,1.6024,1.6024
GBPCAD,20100819,062500,1.6024,1.6026,1.6024,1.6026
GBPCAD,20100819,062600,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100819,062700,1.6025,1.6025,1.6024,1.6024
GBPCAD,20100819,062800,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100819,062900,1.6023,1.6028,1.6023,1.6028
GBPCAD,20100819,063000,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100819,063100,1.6031,1.6031,1.6023,1.6025
GBPCAD,20100819,063200,1.6026,1.6027,1.6026,1.6027
GBPCAD,20100819,063300,1.6028,1.6028,1.6027,1.6028
GBPCAD,20100819,063400,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100819,063500,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100819,063600,1.6027,1.6029,1.6027,1.6029
GBPCAD,20100819,063700,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100819,063800,1.6032,1.6035,1.6032,1.6035
GBPCAD,20100819,063900,1.6034,1.6035,1.6034,1.6034
GBPCAD,20100819,064000,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100819,064100,1.6033,1.6036,1.6033,1.6036
GBPCAD,20100819,064200,1.6036,1.6038,1.6035,1.6035
GBPCAD,20100819,064300,1.6035,1.6038,1.6035,1.6038
GBPCAD,20100819,064400,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100819,064500,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100819,064600,1.6039,1.6041,1.6039,1.6041
GBPCAD,20100819,064700,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100819,064800,1.6040,1.6040,1.6036,1.6036
GBPCAD,20100819,064900,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100819,065000,1.6035,1.6035,1.6034,1.6034
GBPCAD,20100819,065100,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100819,065200,1.6037,1.6038,1.6037,1.6037
GBPCAD,20100819,065300,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100819,065400,1.6040,1.6041,1.6039,1.6039
GBPCAD,20100819,065500,1.6040,1.6040,1.6036,1.6036
GBPCAD,20100819,065600,1.6035,1.6035,1.6034,1.6034
GBPCAD,20100819,065700,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100819,065800,1.6033,1.6034,1.6033,1.6034
GBPCAD,20100819,065900,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100819,070000,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100819,070100,1.6034,1.6037,1.6034,1.6037
GBPCAD,20100819,070200,1.6039,1.6041,1.6037,1.6037
GBPCAD,20100819,070300,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100819,070400,1.6036,1.6036,1.6036,1.6036
GBPCAD,20100819,070500,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100819,070600,1.6035,1.6037,1.6033,1.6037
GBPCAD,20100819,070700,1.6039,1.6042,1.6039,1.6042
GBPCAD,20100819,070800,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100819,070900,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100819,071000,1.6043,1.6047,1.6043,1.6047
GBPCAD,20100819,071100,1.6047,1.6047,1.6043,1.6043
GBPCAD,20100819,071200,1.6042,1.6042,1.6039,1.6039
GBPCAD,20100819,071300,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100819,071400,1.6041,1.6044,1.6041,1.6044
GBPCAD,20100819,071500,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100819,071600,1.6042,1.6044,1.6042,1.6042
GBPCAD,20100819,071700,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100819,071800,1.6039,1.6041,1.6039,1.6041
GBPCAD,20100819,071900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100819,072000,1.6039,1.6043,1.6039,1.6043
GBPCAD,20100819,072100,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100819,072200,1.6047,1.6047,1.6039,1.6039
GBPCAD,20100819,072300,1.6040,1.6042,1.6040,1.6042
GBPCAD,20100819,072400,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100819,072500,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100819,072600,1.6036,1.6039,1.6035,1.6039
GBPCAD,20100819,072700,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100819,072800,1.6040,1.6042,1.6039,1.6042
GBPCAD,20100819,072900,1.6041,1.6044,1.6041,1.6044
GBPCAD,20100819,073000,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100819,073100,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100819,073200,1.6048,1.6048,1.6045,1.6045
GBPCAD,20100819,073300,1.6045,1.6045,1.6042,1.6042
GBPCAD,20100819,073400,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100819,073500,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100819,073600,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100819,073700,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100819,073800,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100819,073900,1.6032,1.6032,1.6031,1.6031
GBPCAD,20100819,074000,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100819,074100,1.6027,1.6027,1.6026,1.6026
GBPCAD,20100819,074200,1.6027,1.6031,1.6027,1.6031
GBPCAD,20100819,074300,1.6031,1.6033,1.6031,1.6033
GBPCAD,20100819,074400,1.6033,1.6034,1.6033,1.6033
GBPCAD,20100819,074500,1.6032,1.6035,1.6032,1.6035
GBPCAD,20100819,074600,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100819,074700,1.6038,1.6038,1.6036,1.6036
GBPCAD,20100819,074800,1.6035,1.6035,1.6033,1.6033
GBPCAD,20100819,074900,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100819,075000,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100819,075100,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100819,075200,1.6030,1.6030,1.6025,1.6025
GBPCAD,20100819,075300,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100819,075400,1.6025,1.6026,1.6023,1.6023
GBPCAD,20100819,075500,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100819,075600,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100819,075700,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100819,075800,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100819,075900,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100819,080000,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100819,080100,1.6022,1.6022,1.6016,1.6016
GBPCAD,20100819,080200,1.6017,1.6019,1.6017,1.6018
GBPCAD,20100819,080300,1.6017,1.6017,1.6014,1.6014
GBPCAD,20100819,080400,1.6014,1.6015,1.6014,1.6014
GBPCAD,20100819,080500,1.6014,1.6014,1.6011,1.6014
GBPCAD,20100819,080600,1.6015,1.6015,1.6010,1.6010
GBPCAD,20100819,080700,1.6011,1.6011,1.6010,1.6011
GBPCAD,20100819,080800,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100819,080900,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100819,081000,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100819,081100,1.6010,1.6010,1.6007,1.6007
GBPCAD,20100819,081200,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100819,081300,1.6006,1.6009,1.6006,1.6009
GBPCAD,20100819,081400,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100819,081500,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100819,081600,1.6012,1.6012,1.6011,1.6012
GBPCAD,20100819,081700,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100819,081800,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100819,081900,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100819,082000,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100819,082100,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100819,082200,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100819,082300,1.6010,1.6010,1.6009,1.6010
GBPCAD,20100819,082400,1.6010,1.6013,1.6010,1.6013
GBPCAD,20100819,082500,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100819,082600,1.6017,1.6018,1.6017,1.6017
GBPCAD,20100819,082700,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100819,082800,1.6014,1.6014,1.6012,1.6013
GBPCAD,20100819,082900,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100819,083000,1.6014,1.6017,1.6014,1.6016
GBPCAD,20100819,083100,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100819,083200,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100819,083300,1.6020,1.6022,1.6019,1.6019
GBPCAD,20100819,083400,1.6020,1.6021,1.6016,1.6019
GBPCAD,20100819,083500,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100819,083600,1.6018,1.6018,1.6016,1.6017
GBPCAD,20100819,083700,1.6018,1.6019,1.6016,1.6016
GBPCAD,20100819,083800,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100819,083900,1.6019,1.6020,1.6016,1.6016
GBPCAD,20100819,084000,1.6015,1.6016,1.6014,1.6016
GBPCAD,20100819,084100,1.6015,1.6015,1.6009,1.6013
GBPCAD,20100819,084200,1.6016,1.6018,1.6013,1.6017
GBPCAD,20100819,084300,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100819,084400,1.6022,1.6027,1.6021,1.6026
GBPCAD,20100819,084500,1.6025,1.6027,1.6025,1.6027
GBPCAD,20100819,084600,1.6028,1.6030,1.6027,1.6027
GBPCAD,20100819,084700,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100819,084800,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100819,084900,1.6021,1.6025,1.6021,1.6025
GBPCAD,20100819,085000,1.6026,1.6026,1.6022,1.6022
GBPCAD,20100819,085100,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100819,085200,1.6021,1.6021,1.6019,1.6021
GBPCAD,20100819,085300,1.6021,1.6027,1.6021,1.6027
GBPCAD,20100819,085400,1.6028,1.6028,1.6025,1.6025
GBPCAD,20100819,085500,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100819,085600,1.6022,1.6025,1.6019,1.6025
GBPCAD,20100819,085700,1.6022,1.6022,1.6017,1.6017
GBPCAD,20100819,085800,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100819,085900,1.6017,1.6018,1.6016,1.6016
GBPCAD,20100819,090000,1.6017,1.6017,1.6015,1.6016
GBPCAD,20100819,090100,1.6018,1.6020,1.6011,1.6011
GBPCAD,20100819,090200,1.6010,1.6010,1.6005,1.6006
GBPCAD,20100819,090300,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100819,090400,1.6007,1.6007,1.6003,1.6004
GBPCAD,20100819,090500,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100819,090600,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100819,090700,1.6005,1.6005,1.6002,1.6002
GBPCAD,20100819,090800,1.6000,1.6000,1.5997,1.5998
GBPCAD,20100819,090900,1.5997,1.5997,1.5995,1.5996
GBPCAD,20100819,091000,1.5996,1.5996,1.5988,1.5988
GBPCAD,20100819,091100,1.5989,1.5990,1.5989,1.5989
GBPCAD,20100819,091200,1.5988,1.5990,1.5988,1.5990
GBPCAD,20100819,091300,1.5989,1.5989,1.5987,1.5987
GBPCAD,20100819,091400,1.5989,1.5989,1.5989,1.5989
GBPCAD,20100819,091500,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100819,091600,1.5991,1.5991,1.5986,1.5986
GBPCAD,20100819,091700,1.5986,1.5991,1.5986,1.5991
GBPCAD,20100819,091800,1.5992,1.5995,1.5992,1.5995
GBPCAD,20100819,091900,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100819,092000,1.5993,1.5993,1.5990,1.5991
GBPCAD,20100819,092100,1.5990,1.5991,1.5989,1.5989
GBPCAD,20100819,092200,1.5988,1.5988,1.5983,1.5983
GBPCAD,20100819,092300,1.5984,1.5988,1.5984,1.5984
GBPCAD,20100819,092400,1.5984,1.5985,1.5982,1.5982
GBPCAD,20100819,092500,1.5983,1.5985,1.5981,1.5981
GBPCAD,20100819,092600,1.5980,1.5982,1.5979,1.5982
GBPCAD,20100819,092700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100819,092800,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100819,092900,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100819,093000,1.5978,1.5979,1.5975,1.5975
GBPCAD,20100819,093100,1.5975,1.5978,1.5975,1.5978
GBPCAD,20100819,093200,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100819,093300,1.5982,1.5983,1.5981,1.5983
GBPCAD,20100819,093400,1.5984,1.5984,1.5981,1.5982
GBPCAD,20100819,093500,1.5983,1.5984,1.5982,1.5983
GBPCAD,20100819,093600,1.5984,1.5986,1.5984,1.5986
GBPCAD,20100819,093700,1.5985,1.5993,1.5983,1.5993
GBPCAD,20100819,093800,1.5994,1.5994,1.5987,1.5988
GBPCAD,20100819,093900,1.5989,1.5990,1.5989,1.5989
GBPCAD,20100819,094000,1.5990,1.5990,1.5989,1.5989
GBPCAD,20100819,094100,1.5988,1.5993,1.5988,1.5993
GBPCAD,20100819,094200,1.5995,1.5996,1.5990,1.5990
GBPCAD,20100819,094300,1.5989,1.5990,1.5988,1.5990
GBPCAD,20100819,094400,1.5991,1.5991,1.5989,1.5989
GBPCAD,20100819,094500,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100819,094600,1.5987,1.5990,1.5986,1.5990
GBPCAD,20100819,094700,1.5991,1.5992,1.5984,1.5984
GBPCAD,20100819,094800,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100819,094900,1.5981,1.5983,1.5980,1.5982
GBPCAD,20100819,095000,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100819,095100,1.5985,1.5988,1.5983,1.5988
GBPCAD,20100819,095200,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100819,095300,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100819,095400,1.5988,1.5988,1.5984,1.5984
GBPCAD,20100819,095500,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100819,095600,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100819,095700,1.5984,1.5986,1.5984,1.5985
GBPCAD,20100819,095800,1.5984,1.5985,1.5984,1.5984
GBPCAD,20100819,095900,1.5983,1.5983,1.5979,1.5980
GBPCAD,20100819,100000,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100819,100100,1.5978,1.5979,1.5977,1.5977
GBPCAD,20100819,100200,1.5978,1.5979,1.5976,1.5976
GBPCAD,20100819,100300,1.5975,1.5975,1.5965,1.5965
GBPCAD,20100819,100400,1.5965,1.5965,1.5961,1.5963
GBPCAD,20100819,100500,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100819,100600,1.5968,1.5974,1.5968,1.5974
GBPCAD,20100819,100700,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100819,100800,1.5971,1.5972,1.5970,1.5971
GBPCAD,20100819,100900,1.5971,1.5973,1.5970,1.5970
GBPCAD,20100819,101000,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100819,101100,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100819,101200,1.5971,1.5972,1.5970,1.5972
GBPCAD,20100819,101300,1.5973,1.5977,1.5973,1.5977
GBPCAD,20100819,101400,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100819,101500,1.5977,1.5977,1.5976,1.5977
GBPCAD,20100819,101600,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100819,101700,1.5976,1.5978,1.5975,1.5978
GBPCAD,20100819,101800,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100819,101900,1.5981,1.5982,1.5981,1.5981
GBPCAD,20100819,102000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100819,102100,1.5980,1.5981,1.5979,1.5981
GBPCAD,20100819,102200,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100819,102300,1.5983,1.5984,1.5982,1.5983
GBPCAD,20100819,102400,1.5984,1.5984,1.5980,1.5980
GBPCAD,20100819,102500,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100819,102600,1.5977,1.5977,1.5974,1.5974
GBPCAD,20100819,102700,1.5973,1.5974,1.5972,1.5974
GBPCAD,20100819,102800,1.5975,1.5976,1.5973,1.5973
GBPCAD,20100819,102900,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100819,103000,1.5973,1.5974,1.5971,1.5971
GBPCAD,20100819,103100,1.5970,1.6024,1.5970,1.6018
GBPCAD,20100819,103200,1.6020,1.6051,1.6020,1.6051
GBPCAD,20100819,103300,1.6050,1.6050,1.6042,1.6042
GBPCAD,20100819,103400,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100819,103500,1.6044,1.6050,1.6043,1.6050
GBPCAD,20100819,103600,1.6051,1.6056,1.6050,1.6056
GBPCAD,20100819,103700,1.6057,1.6058,1.6054,1.6057
GBPCAD,20100819,103800,1.6056,1.6056,1.6054,1.6054
GBPCAD,20100819,103900,1.6054,1.6056,1.6053,1.6056
GBPCAD,20100819,104000,1.6058,1.6058,1.6055,1.6055
GBPCAD,20100819,104100,1.6056,1.6057,1.6055,1.6057
GBPCAD,20100819,104200,1.6058,1.6059,1.6056,1.6059
GBPCAD,20100819,104300,1.6060,1.6067,1.6060,1.6066
GBPCAD,20100819,104400,1.6067,1.6070,1.6067,1.6067
GBPCAD,20100819,104500,1.6067,1.6071,1.6064,1.6064
GBPCAD,20100819,104600,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100819,104700,1.6068,1.6072,1.6068,1.6072
GBPCAD,20100819,104800,1.6073,1.6078,1.6073,1.6078
GBPCAD,20100819,104900,1.6079,1.6085,1.6079,1.6085
GBPCAD,20100819,105000,1.6085,1.6085,1.6079,1.6079
GBPCAD,20100819,105100,1.6080,1.6083,1.6079,1.6082
GBPCAD,20100819,105200,1.6082,1.6082,1.6078,1.6078
GBPCAD,20100819,105300,1.6077,1.6078,1.6076,1.6077
GBPCAD,20100819,105400,1.6077,1.6084,1.6077,1.6083
GBPCAD,20100819,105500,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100819,105600,1.6082,1.6088,1.6082,1.6086
GBPCAD,20100819,105700,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100819,105800,1.6084,1.6086,1.6084,1.6085
GBPCAD,20100819,105900,1.6084,1.6087,1.6084,1.6085
GBPCAD,20100819,110000,1.6086,1.6088,1.6086,1.6088
GBPCAD,20100819,110100,1.6090,1.6097,1.6090,1.6097
GBPCAD,20100819,110200,1.6098,1.6100,1.6098,1.6100
GBPCAD,20100819,110300,1.6099,1.6099,1.6095,1.6096
GBPCAD,20100819,110400,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100819,110500,1.6098,1.6099,1.6096,1.6096
GBPCAD,20100819,110600,1.6095,1.6095,1.6093,1.6094
GBPCAD,20100819,110700,1.6095,1.6095,1.6092,1.6094
GBPCAD,20100819,110800,1.6093,1.6097,1.6091,1.6097
GBPCAD,20100819,110900,1.6098,1.6100,1.6095,1.6095
GBPCAD,20100819,111000,1.6096,1.6098,1.6096,1.6098
GBPCAD,20100819,111100,1.6099,1.6100,1.6098,1.6099
GBPCAD,20100819,111200,1.6098,1.6098,1.6097,1.6098
GBPCAD,20100819,111300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100819,111400,1.6098,1.6099,1.6096,1.6096
GBPCAD,20100819,111500,1.6097,1.6101,1.6097,1.6101
GBPCAD,20100819,111600,1.6100,1.6100,1.6099,1.6100
GBPCAD,20100819,111700,1.6099,1.6099,1.6097,1.6098
GBPCAD,20100819,111800,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100819,111900,1.6095,1.6095,1.6093,1.6095
GBPCAD,20100819,112000,1.6095,1.6096,1.6093,1.6093
GBPCAD,20100819,112100,1.6092,1.6092,1.6084,1.6084
GBPCAD,20100819,112200,1.6082,1.6088,1.6082,1.6088
GBPCAD,20100819,112300,1.6087,1.6087,1.6083,1.6083
GBPCAD,20100819,112400,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100819,112500,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100819,112600,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100819,112700,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100819,112800,1.6079,1.6079,1.6077,1.6077
GBPCAD,20100819,112900,1.6077,1.6082,1.6077,1.6080
GBPCAD,20100819,113000,1.6079,1.6081,1.6079,1.6079
GBPCAD,20100819,113100,1.6079,1.6083,1.6079,1.6083
GBPCAD,20100819,113200,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100819,113300,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100819,113400,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100819,113500,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100819,113600,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100819,113700,1.6081,1.6085,1.6081,1.6085
GBPCAD,20100819,113800,1.6086,1.6087,1.6086,1.6086
GBPCAD,20100819,113900,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100819,114000,1.6087,1.6091,1.6087,1.6091
GBPCAD,20100819,114100,1.6091,1.6091,1.6091,1.6091
GBPCAD,20100819,114200,1.6091,1.6092,1.6091,1.6092
GBPCAD,20100819,114300,1.6092,1.6092,1.6090,1.6091
GBPCAD,20100819,114400,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100819,114500,1.6086,1.6087,1.6085,1.6087
GBPCAD,20100819,114600,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100819,114700,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100819,114800,1.6085,1.6086,1.6084,1.6084
GBPCAD,20100819,114900,1.6083,1.6085,1.6083,1.6083
GBPCAD,20100819,115000,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100819,115100,1.6085,1.6085,1.6082,1.6082
GBPCAD,20100819,115200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100819,115300,1.6081,1.6083,1.6081,1.6082
GBPCAD,20100819,115400,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100819,115500,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100819,115600,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100819,115700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100819,115800,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100819,115900,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100819,120000,1.6077,1.6077,1.6075,1.6075
GBPCAD,20100819,120100,1.6074,1.6075,1.6073,1.6075
GBPCAD,20100819,120200,1.6076,1.6078,1.6075,1.6075
GBPCAD,20100819,120300,1.6075,1.6079,1.6075,1.6078
GBPCAD,20100819,120400,1.6077,1.6078,1.6075,1.6075
GBPCAD,20100819,120500,1.6074,1.6074,1.6070,1.6070
GBPCAD,20100819,120600,1.6070,1.6071,1.6069,1.6070
GBPCAD,20100819,120700,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100819,120800,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100819,120900,1.6072,1.6075,1.6072,1.6075
GBPCAD,20100819,121000,1.6074,1.6078,1.6074,1.6078
GBPCAD,20100819,121100,1.6079,1.6085,1.6079,1.6084
GBPCAD,20100819,121200,1.6083,1.6083,1.6075,1.6075
GBPCAD,20100819,121300,1.6076,1.6078,1.6075,1.6075
GBPCAD,20100819,121400,1.6076,1.6078,1.6076,1.6078
GBPCAD,20100819,121500,1.6078,1.6082,1.6078,1.6082
GBPCAD,20100819,121600,1.6082,1.6082,1.6077,1.6077
GBPCAD,20100819,121700,1.6076,1.6076,1.6074,1.6075
GBPCAD,20100819,121800,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100819,121900,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100819,122000,1.6072,1.6072,1.6070,1.6071
GBPCAD,20100819,122100,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100819,122200,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100819,122300,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100819,122400,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100819,122500,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100819,122600,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100819,122700,1.6072,1.6072,1.6068,1.6068
GBPCAD,20100819,122800,1.6067,1.6067,1.6066,1.6066
GBPCAD,20100819,122900,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100819,123000,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100819,123100,1.6065,1.6066,1.6065,1.6065
GBPCAD,20100819,123200,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100819,123300,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100819,123400,1.6066,1.6066,1.6064,1.6064
GBPCAD,20100819,123500,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100819,123600,1.6064,1.6065,1.6063,1.6065
GBPCAD,20100819,123700,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100819,123800,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100819,123900,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100819,124000,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100819,124100,1.6060,1.6062,1.6060,1.6061
GBPCAD,20100819,124200,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100819,124300,1.6059,1.6062,1.6059,1.6062
GBPCAD,20100819,124400,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100819,124500,1.6062,1.6063,1.6062,1.6062
GBPCAD,20100819,124600,1.6060,1.6061,1.6059,1.6059
GBPCAD,20100819,124700,1.6058,1.6058,1.6054,1.6054
GBPCAD,20100819,124800,1.6054,1.6055,1.6053,1.6054
GBPCAD,20100819,124900,1.6054,1.6055,1.6051,1.6051
GBPCAD,20100819,125000,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100819,125100,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100819,125200,1.6048,1.6048,1.6043,1.6043
GBPCAD,20100819,125300,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100819,125400,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100819,125500,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100819,125600,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100819,125700,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100819,125800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100819,125900,1.6050,1.6050,1.6047,1.6047
GBPCAD,20100819,130000,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100819,130100,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100819,130200,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100819,130300,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100819,130400,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100819,130500,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100819,130600,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100819,130700,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100819,130800,1.6043,1.6044,1.6043,1.6043
GBPCAD,20100819,130900,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100819,131000,1.6039,1.6039,1.6018,1.6018
GBPCAD,20100819,131100,1.6019,1.6025,1.6019,1.6025
GBPCAD,20100819,131200,1.6026,1.6031,1.6026,1.6031
GBPCAD,20100819,131300,1.6031,1.6033,1.6030,1.6033
GBPCAD,20100819,131400,1.6033,1.6036,1.6033,1.6035
GBPCAD,20100819,131500,1.6034,1.6034,1.6034,1.6034
GBPCAD,20100819,131600,1.6033,1.6033,1.6027,1.6027
GBPCAD,20100819,131700,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100819,131800,1.6029,1.6029,1.6022,1.6022
GBPCAD,20100819,131900,1.6022,1.6025,1.6022,1.6025
GBPCAD,20100819,132000,1.6025,1.6029,1.6025,1.6028
GBPCAD,20100819,132100,1.6029,1.6033,1.6029,1.6033
GBPCAD,20100819,132200,1.6034,1.6037,1.6034,1.6037
GBPCAD,20100819,132300,1.6037,1.6040,1.6037,1.6040
GBPCAD,20100819,132400,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100819,132500,1.6040,1.6040,1.6038,1.6038
GBPCAD,20100819,132600,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100819,132700,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100819,132800,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100819,132900,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100819,133000,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100819,133100,1.6039,1.6040,1.6038,1.6040
GBPCAD,20100819,133200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100819,133300,1.6040,1.6041,1.6038,1.6039
GBPCAD,20100819,133400,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100819,133500,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100819,133600,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100819,133700,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100819,133800,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100819,133900,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100819,134000,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100819,134100,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100819,134200,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100819,134300,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100819,134400,1.6046,1.6047,1.6046,1.6046
GBPCAD,20100819,134500,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100819,134600,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100819,134700,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100819,134800,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100819,134900,1.6043,1.6043,1.6040,1.6041
GBPCAD,20100819,135000,1.6040,1.6040,1.6039,1.6040
GBPCAD,20100819,135100,1.6042,1.6047,1.6042,1.6047
GBPCAD,20100819,135200,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100819,135300,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100819,135400,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100819,135500,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100819,135600,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100819,135700,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100819,135800,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100819,135900,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100819,140000,1.6046,1.6046,1.6042,1.6042
GBPCAD,20100819,140100,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100819,140200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100819,140300,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100819,140400,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100819,140500,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100819,140600,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100819,140700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100819,140800,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100819,140900,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100819,141000,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100819,141100,1.6047,1.6051,1.6047,1.6051
GBPCAD,20100819,141200,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100819,141300,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100819,141400,1.6051,1.6053,1.6050,1.6053
GBPCAD,20100819,141500,1.6054,1.6060,1.6054,1.6060
GBPCAD,20100819,141600,1.6058,1.6058,1.6055,1.6055
GBPCAD,20100819,141700,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100819,141800,1.6057,1.6061,1.6057,1.6061
GBPCAD,20100819,141900,1.6060,1.6060,1.6057,1.6057
GBPCAD,20100819,142000,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100819,142100,1.6056,1.6056,1.6052,1.6052
GBPCAD,20100819,142200,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100819,142300,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100819,142400,1.6053,1.6056,1.6053,1.6056
GBPCAD,20100819,142500,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100819,142600,1.6059,1.6059,1.6054,1.6054
GBPCAD,20100819,142700,1.6052,1.6052,1.6050,1.6051
GBPCAD,20100819,142800,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100819,142900,1.6050,1.6053,1.6050,1.6053
GBPCAD,20100819,143000,1.6054,1.6055,1.6050,1.6050
GBPCAD,20100819,143100,1.6049,1.6076,1.6049,1.6076
GBPCAD,20100819,143200,1.6079,1.6089,1.6077,1.6089
GBPCAD,20100819,143300,1.6090,1.6107,1.6090,1.6102
GBPCAD,20100819,143400,1.6105,1.6114,1.6105,1.6112
GBPCAD,20100819,143500,1.6111,1.6111,1.6105,1.6108
GBPCAD,20100819,143600,1.6109,1.6113,1.6104,1.6104
GBPCAD,20100819,143700,1.6103,1.6105,1.6097,1.6105
GBPCAD,20100819,143800,1.6108,1.6108,1.6098,1.6098
GBPCAD,20100819,143900,1.6097,1.6101,1.6095,1.6101
GBPCAD,20100819,144000,1.6100,1.6103,1.6100,1.6100
GBPCAD,20100819,144100,1.6101,1.6109,1.6101,1.6108
GBPCAD,20100819,144200,1.6109,1.6116,1.6109,1.6116
GBPCAD,20100819,144300,1.6118,1.6130,1.6118,1.6130
GBPCAD,20100819,144400,1.6132,1.6139,1.6132,1.6139
GBPCAD,20100819,144500,1.6137,1.6137,1.6129,1.6133
GBPCAD,20100819,144600,1.6134,1.6147,1.6134,1.6147
GBPCAD,20100819,144700,1.6148,1.6150,1.6147,1.6150
GBPCAD,20100819,144800,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100819,144900,1.6155,1.6164,1.6155,1.6160
GBPCAD,20100819,145000,1.6159,1.6161,1.6159,1.6160
GBPCAD,20100819,145100,1.6159,1.6160,1.6158,1.6159
GBPCAD,20100819,145200,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100819,145300,1.6154,1.6154,1.6150,1.6151
GBPCAD,20100819,145400,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100819,145500,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100819,145600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100819,145700,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100819,145800,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100819,145900,1.6146,1.6147,1.6142,1.6147
GBPCAD,20100819,150000,1.6148,1.6150,1.6144,1.6150
GBPCAD,20100819,150100,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100819,150200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100819,150300,1.6154,1.6158,1.6154,1.6154
GBPCAD,20100819,150400,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100819,150500,1.6153,1.6155,1.6153,1.6154
GBPCAD,20100819,150600,1.6153,1.6158,1.6153,1.6158
GBPCAD,20100819,150700,1.6159,1.6163,1.6159,1.6162
GBPCAD,20100819,150800,1.6161,1.6164,1.6160,1.6164
GBPCAD,20100819,150900,1.6165,1.6165,1.6163,1.6164
GBPCAD,20100819,151000,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100819,151100,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100819,151200,1.6158,1.6158,1.6154,1.6157
GBPCAD,20100819,151300,1.6158,1.6162,1.6157,1.6162
GBPCAD,20100819,151400,1.6162,1.6162,1.6161,1.6162
GBPCAD,20100819,151500,1.6162,1.6162,1.6156,1.6156
GBPCAD,20100819,151600,1.6155,1.6155,1.6152,1.6153
GBPCAD,20100819,151700,1.6154,1.6158,1.6153,1.6153
GBPCAD,20100819,151800,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100819,151900,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100819,152000,1.6148,1.6148,1.6145,1.6145
GBPCAD,20100819,152100,1.6145,1.6147,1.6145,1.6146
GBPCAD,20100819,152200,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100819,152300,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100819,152400,1.6145,1.6148,1.6145,1.6148
GBPCAD,20100819,152500,1.6147,1.6148,1.6146,1.6148
GBPCAD,20100819,152600,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100819,152700,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100819,152800,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100819,152900,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100819,153000,1.6154,1.6154,1.6152,1.6153
GBPCAD,20100819,153100,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100819,153200,1.6148,1.6157,1.6148,1.6157
GBPCAD,20100819,153300,1.6159,1.6159,1.6153,1.6158
GBPCAD,20100819,153400,1.6159,1.6160,1.6154,1.6154
GBPCAD,20100819,153500,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100819,153600,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100819,153700,1.6149,1.6149,1.6143,1.6143
GBPCAD,20100819,153800,1.6143,1.6143,1.6140,1.6140
GBPCAD,20100819,153900,1.6139,1.6139,1.6134,1.6136
GBPCAD,20100819,154000,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100819,154100,1.6137,1.6141,1.6137,1.6139
GBPCAD,20100819,154200,1.6137,1.6137,1.6133,1.6134
GBPCAD,20100819,154300,1.6135,1.6136,1.6134,1.6134
GBPCAD,20100819,154400,1.6135,1.6142,1.6135,1.6142
GBPCAD,20100819,154500,1.6143,1.6143,1.6139,1.6139
GBPCAD,20100819,154600,1.6139,1.6140,1.6137,1.6139
GBPCAD,20100819,154700,1.6140,1.6147,1.6140,1.6143
GBPCAD,20100819,154800,1.6139,1.6139,1.6136,1.6138
GBPCAD,20100819,154900,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100819,155000,1.6138,1.6142,1.6138,1.6142
GBPCAD,20100819,155100,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100819,155200,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100819,155300,1.6149,1.6150,1.6148,1.6148
GBPCAD,20100819,155400,1.6149,1.6152,1.6149,1.6151
GBPCAD,20100819,155500,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100819,155600,1.6157,1.6162,1.6157,1.6162
GBPCAD,20100819,155700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100819,155800,1.6159,1.6167,1.6159,1.6167
GBPCAD,20100819,155900,1.6168,1.6169,1.6167,1.6167
GBPCAD,20100819,160000,1.6165,1.6168,1.6163,1.6167
GBPCAD,20100819,160100,1.6166,1.6199,1.6166,1.6199
GBPCAD,20100819,160200,1.6204,1.6215,1.6204,1.6210
GBPCAD,20100819,160300,1.6209,1.6222,1.6209,1.6222
GBPCAD,20100819,160400,1.6221,1.6226,1.6220,1.6226
GBPCAD,20100819,160500,1.6227,1.6227,1.6219,1.6221
GBPCAD,20100819,160600,1.6220,1.6220,1.6212,1.6212
GBPCAD,20100819,160700,1.6211,1.6211,1.6206,1.6206
GBPCAD,20100819,160800,1.6206,1.6206,1.6195,1.6195
GBPCAD,20100819,160900,1.6193,1.6196,1.6185,1.6196
GBPCAD,20100819,161000,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100819,161100,1.6195,1.6201,1.6194,1.6201
GBPCAD,20100819,161200,1.6202,1.6202,1.6197,1.6197
GBPCAD,20100819,161300,1.6197,1.6197,1.6194,1.6197
GBPCAD,20100819,161400,1.6196,1.6198,1.6192,1.6192
GBPCAD,20100819,161500,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100819,161600,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100819,161700,1.6193,1.6197,1.6193,1.6194
GBPCAD,20100819,161800,1.6195,1.6199,1.6195,1.6199
GBPCAD,20100819,161900,1.6201,1.6207,1.6201,1.6206
GBPCAD,20100819,162000,1.6205,1.6208,1.6203,1.6207
GBPCAD,20100819,162100,1.6208,1.6213,1.6208,1.6213
GBPCAD,20100819,162200,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100819,162300,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100819,162400,1.6216,1.6218,1.6216,1.6217
GBPCAD,20100819,162500,1.6216,1.6216,1.6211,1.6211
GBPCAD,20100819,162600,1.6210,1.6212,1.6209,1.6211
GBPCAD,20100819,162700,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100819,162800,1.6210,1.6213,1.6210,1.6213
GBPCAD,20100819,162900,1.6214,1.6214,1.6212,1.6214
GBPCAD,20100819,163000,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100819,163100,1.6216,1.6216,1.6213,1.6213
GBPCAD,20100819,163200,1.6214,1.6215,1.6212,1.6212
GBPCAD,20100819,163300,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100819,163400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100819,163500,1.6207,1.6207,1.6204,1.6205
GBPCAD,20100819,163600,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100819,163700,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100819,163800,1.6206,1.6209,1.6205,1.6209
GBPCAD,20100819,163900,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100819,164000,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100819,164100,1.6210,1.6214,1.6208,1.6214
GBPCAD,20100819,164200,1.6213,1.6213,1.6209,1.6212
GBPCAD,20100819,164300,1.6213,1.6215,1.6213,1.6213
GBPCAD,20100819,164400,1.6212,1.6212,1.6208,1.6208
GBPCAD,20100819,164500,1.6209,1.6212,1.6209,1.6212
GBPCAD,20100819,164600,1.6214,1.6216,1.6214,1.6215
GBPCAD,20100819,164700,1.6216,1.6217,1.6213,1.6213
GBPCAD,20100819,164800,1.6214,1.6214,1.6211,1.6211
GBPCAD,20100819,164900,1.6209,1.6213,1.6209,1.6213
GBPCAD,20100819,165000,1.6214,1.6216,1.6214,1.6215
GBPCAD,20100819,165100,1.6214,1.6214,1.6210,1.6210
GBPCAD,20100819,165200,1.6209,1.6209,1.6205,1.6205
GBPCAD,20100819,165300,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100819,165400,1.6203,1.6203,1.6199,1.6200
GBPCAD,20100819,165500,1.6199,1.6200,1.6196,1.6200
GBPCAD,20100819,165600,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100819,165700,1.6196,1.6202,1.6195,1.6202
GBPCAD,20100819,165800,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100819,165900,1.6198,1.6198,1.6194,1.6195
GBPCAD,20100819,170000,1.6197,1.6208,1.6197,1.6208
GBPCAD,20100819,170100,1.6209,1.6215,1.6209,1.6214
GBPCAD,20100819,170200,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100819,170300,1.6213,1.6215,1.6213,1.6215
GBPCAD,20100819,170400,1.6216,1.6220,1.6216,1.6220
GBPCAD,20100819,170500,1.6219,1.6224,1.6219,1.6224
GBPCAD,20100819,170600,1.6225,1.6228,1.6225,1.6227
GBPCAD,20100819,170700,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100819,170800,1.6228,1.6232,1.6228,1.6231
GBPCAD,20100819,170900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100819,171000,1.6229,1.6230,1.6228,1.6230
GBPCAD,20100819,171100,1.6231,1.6236,1.6231,1.6236
GBPCAD,20100819,171200,1.6235,1.6235,1.6233,1.6233
GBPCAD,20100819,171300,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100819,171400,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100819,171500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100819,171600,1.6235,1.6238,1.6235,1.6237
GBPCAD,20100819,171700,1.6236,1.6236,1.6231,1.6232
GBPCAD,20100819,171800,1.6233,1.6245,1.6233,1.6245
GBPCAD,20100819,171900,1.6245,1.6245,1.6236,1.6236
GBPCAD,20100819,172000,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100819,172100,1.6236,1.6236,1.6234,1.6235
GBPCAD,20100819,172200,1.6236,1.6236,1.6232,1.6232
GBPCAD,20100819,172300,1.6230,1.6234,1.6230,1.6233
GBPCAD,20100819,172400,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100819,172500,1.6232,1.6238,1.6232,1.6238
GBPCAD,20100819,172600,1.6239,1.6239,1.6235,1.6235
GBPCAD,20100819,172700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100819,172800,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100819,172900,1.6231,1.6243,1.6231,1.6243
GBPCAD,20100819,173000,1.6244,1.6247,1.6244,1.6247
GBPCAD,20100819,173100,1.6248,1.6248,1.6246,1.6247
GBPCAD,20100819,173200,1.6246,1.6259,1.6246,1.6258
GBPCAD,20100819,173300,1.6259,1.6263,1.6259,1.6262
GBPCAD,20100819,173400,1.6263,1.6265,1.6258,1.6258
GBPCAD,20100819,173500,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100819,173600,1.6254,1.6255,1.6251,1.6255
GBPCAD,20100819,173700,1.6256,1.6261,1.6256,1.6260
GBPCAD,20100819,173800,1.6259,1.6262,1.6259,1.6261
GBPCAD,20100819,173900,1.6261,1.6264,1.6261,1.6264
GBPCAD,20100819,174000,1.6263,1.6264,1.6260,1.6260
GBPCAD,20100819,174100,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100819,174200,1.6257,1.6257,1.6255,1.6257
GBPCAD,20100819,174300,1.6258,1.6262,1.6258,1.6262
GBPCAD,20100819,174400,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100819,174500,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100819,174600,1.6262,1.6264,1.6260,1.6264
GBPCAD,20100819,174700,1.6265,1.6266,1.6265,1.6265
GBPCAD,20100819,174800,1.6264,1.6265,1.6263,1.6265
GBPCAD,20100819,174900,1.6266,1.6266,1.6262,1.6263
GBPCAD,20100819,175000,1.6266,1.6272,1.6263,1.6263
GBPCAD,20100819,175100,1.6264,1.6264,1.6260,1.6260
GBPCAD,20100819,175200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100819,175300,1.6258,1.6259,1.6255,1.6255
GBPCAD,20100819,175400,1.6254,1.6254,1.6241,1.6241
GBPCAD,20100819,175500,1.6238,1.6248,1.6237,1.6246
GBPCAD,20100819,175600,1.6245,1.6245,1.6239,1.6243
GBPCAD,20100819,175700,1.6242,1.6242,1.6236,1.6236
GBPCAD,20100819,175800,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100819,175900,1.6233,1.6234,1.6226,1.6226
GBPCAD,20100819,180000,1.6223,1.6227,1.6221,1.6227
GBPCAD,20100819,180100,1.6229,1.6229,1.6227,1.6227
GBPCAD,20100819,180200,1.6227,1.6227,1.6225,1.6225
GBPCAD,20100819,180300,1.6223,1.6223,1.6216,1.6220
GBPCAD,20100819,180400,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100819,180500,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100819,180600,1.6227,1.6228,1.6226,1.6226
GBPCAD,20100819,180700,1.6227,1.6234,1.6227,1.6234
GBPCAD,20100819,180800,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100819,180900,1.6235,1.6236,1.6233,1.6233
GBPCAD,20100819,181000,1.6232,1.6233,1.6232,1.6232
GBPCAD,20100819,181100,1.6232,1.6234,1.6232,1.6232
GBPCAD,20100819,181200,1.6231,1.6231,1.6225,1.6226
GBPCAD,20100819,181300,1.6227,1.6231,1.6227,1.6231
GBPCAD,20100819,181400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100819,181500,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100819,181600,1.6230,1.6230,1.6228,1.6228
GBPCAD,20100819,181700,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100819,181800,1.6226,1.6227,1.6223,1.6223
GBPCAD,20100819,181900,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100819,182000,1.6215,1.6215,1.6211,1.6211
GBPCAD,20100819,182100,1.6209,1.6209,1.6205,1.6205
GBPCAD,20100819,182200,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100819,182300,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100819,182400,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100819,182500,1.6202,1.6207,1.6202,1.6207
GBPCAD,20100819,182600,1.6208,1.6211,1.6208,1.6209
GBPCAD,20100819,182700,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100819,182800,1.6211,1.6211,1.6208,1.6209
GBPCAD,20100819,182900,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100819,183000,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100819,183100,1.6207,1.6207,1.6202,1.6202
GBPCAD,20100819,183200,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100819,183300,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100819,183400,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100819,183500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,183600,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100819,183700,1.6203,1.6205,1.6203,1.6204
GBPCAD,20100819,183800,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100819,183900,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100819,184000,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100819,184100,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100819,184200,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100819,184300,1.6202,1.6202,1.6199,1.6199
GBPCAD,20100819,184400,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100819,184500,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100819,184600,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100819,184700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,184800,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100819,184900,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100819,185000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100819,185100,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100819,185200,1.6204,1.6209,1.6204,1.6209
GBPCAD,20100819,185300,1.6209,1.6214,1.6209,1.6214
GBPCAD,20100819,185400,1.6214,1.6217,1.6214,1.6217
GBPCAD,20100819,185500,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100819,185600,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100819,185700,1.6216,1.6220,1.6216,1.6220
GBPCAD,20100819,185800,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100819,185900,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100819,190000,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100819,190100,1.6217,1.6220,1.6217,1.6220
GBPCAD,20100819,190200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100819,190300,1.6219,1.6219,1.6218,1.6219
GBPCAD,20100819,190400,1.6219,1.6219,1.6216,1.6216
GBPCAD,20100819,190500,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100819,190600,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100819,190700,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100819,190800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,190900,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,191000,1.6218,1.6219,1.6218,1.6218
GBPCAD,20100819,191100,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100819,191200,1.6217,1.6217,1.6214,1.6215
GBPCAD,20100819,191300,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100819,191400,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100819,191500,1.6215,1.6216,1.6215,1.6215
GBPCAD,20100819,191600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100819,191700,1.6218,1.6221,1.6218,1.6219
GBPCAD,20100819,191800,1.6219,1.6221,1.6219,1.6221
GBPCAD,20100819,191900,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100819,192000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,192100,1.6218,1.6219,1.6217,1.6218
GBPCAD,20100819,192200,1.6218,1.6219,1.6218,1.6218
GBPCAD,20100819,192300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,192400,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100819,192500,1.6216,1.6218,1.6216,1.6216
GBPCAD,20100819,192600,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100819,192700,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100819,192800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,192900,1.6218,1.6218,1.6215,1.6215
GBPCAD,20100819,193000,1.6216,1.6219,1.6216,1.6219
GBPCAD,20100819,193100,1.6219,1.6222,1.6219,1.6222
GBPCAD,20100819,193200,1.6221,1.6221,1.6216,1.6216
GBPCAD,20100819,193300,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100819,193400,1.6212,1.6214,1.6209,1.6209
GBPCAD,20100819,193500,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100819,193600,1.6214,1.6214,1.6212,1.6212
GBPCAD,20100819,193700,1.6212,1.6214,1.6212,1.6213
GBPCAD,20100819,193800,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100819,193900,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100819,194000,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100819,194100,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100819,194200,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100819,194300,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100819,194400,1.6214,1.6215,1.6214,1.6214
GBPCAD,20100819,194500,1.6213,1.6215,1.6213,1.6215
GBPCAD,20100819,194600,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100819,194700,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100819,194800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100819,194900,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100819,195000,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100819,195100,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100819,195200,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100819,195300,1.6215,1.6217,1.6215,1.6217
GBPCAD,20100819,195400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,195500,1.6216,1.6216,1.6210,1.6210
GBPCAD,20100819,195600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100819,195700,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100819,195800,1.6211,1.6212,1.6210,1.6212
GBPCAD,20100819,195900,1.6213,1.6213,1.6210,1.6211
GBPCAD,20100819,200000,1.6211,1.6211,1.6207,1.6207
GBPCAD,20100819,200100,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100819,200200,1.6208,1.6208,1.6204,1.6204
GBPCAD,20100819,200300,1.6202,1.6202,1.6197,1.6197
GBPCAD,20100819,200400,1.6196,1.6196,1.6192,1.6192
GBPCAD,20100819,200500,1.6191,1.6195,1.6191,1.6195
GBPCAD,20100819,200600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100819,200700,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100819,200800,1.6199,1.6200,1.6199,1.6199
GBPCAD,20100819,200900,1.6200,1.6202,1.6195,1.6195
GBPCAD,20100819,201000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100819,201100,1.6193,1.6196,1.6193,1.6196
GBPCAD,20100819,201200,1.6197,1.6197,1.6192,1.6192
GBPCAD,20100819,201300,1.6193,1.6194,1.6193,1.6193
GBPCAD,20100819,201400,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100819,201500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100819,201600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100819,201700,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100819,201800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100819,201900,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100819,202000,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100819,202100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100819,202200,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100819,202300,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100819,202400,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100819,202500,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100819,202600,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100819,202700,1.6189,1.6189,1.6187,1.6187
GBPCAD,20100819,202800,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100819,202900,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100819,203000,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100819,203100,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100819,203200,1.6187,1.6189,1.6187,1.6188
GBPCAD,20100819,203300,1.6188,1.6189,1.6188,1.6189
GBPCAD,20100819,203400,1.6189,1.6190,1.6189,1.6190
GBPCAD,20100819,203500,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100819,203600,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100819,203700,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100819,203800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100819,203900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100819,204000,1.6189,1.6192,1.6189,1.6192
GBPCAD,20100819,204100,1.6193,1.6193,1.6191,1.6193
GBPCAD,20100819,204200,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100819,204300,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100819,204400,1.6188,1.6191,1.6188,1.6191
GBPCAD,20100819,204500,1.6192,1.6193,1.6192,1.6192
GBPCAD,20100819,204600,1.6192,1.6196,1.6192,1.6195
GBPCAD,20100819,204700,1.6194,1.6195,1.6192,1.6192
GBPCAD,20100819,204800,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100819,204900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100819,205000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100819,205100,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100819,205200,1.6192,1.6193,1.6191,1.6191
GBPCAD,20100819,205300,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100819,205400,1.6184,1.6190,1.6184,1.6190
GBPCAD,20100819,205500,1.6191,1.6197,1.6191,1.6197
GBPCAD,20100819,205600,1.6198,1.6201,1.6198,1.6200
GBPCAD,20100819,205700,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100819,205800,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100819,205900,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100819,210000,1.6205,1.6205,1.6204,1.6205
GBPCAD,20100819,210100,1.6204,1.6204,1.6199,1.6199
GBPCAD,20100819,210200,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100819,210300,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100819,210400,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100819,210500,1.6202,1.6205,1.6202,1.6205
GBPCAD,20100819,210600,1.6205,1.6205,1.6205,1.6205
GBPCAD,20100819,210700,1.6204,1.6204,1.6201,1.6202
GBPCAD,20100819,210800,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100819,210900,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100819,211000,1.6201,1.6203,1.6201,1.6202
GBPCAD,20100819,211100,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100819,211200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100819,211300,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100819,211400,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100819,211500,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100819,211600,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100819,211700,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100819,211800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100819,211900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100819,212000,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100819,212100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100819,212200,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100819,212300,1.6200,1.6202,1.6199,1.6202
GBPCAD,20100819,212400,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100819,212500,1.6200,1.6200,1.6197,1.6197
GBPCAD,20100819,212600,1.6198,1.6200,1.6196,1.6196
GBPCAD,20100819,212700,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100819,212800,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100819,212900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100819,213000,1.6201,1.6202,1.6199,1.6202
GBPCAD,20100819,213100,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100819,213200,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100819,213300,1.6201,1.6201,1.6197,1.6197
GBPCAD,20100819,213400,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100819,213500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100819,213600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100819,213700,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100819,213800,1.6196,1.6196,1.6194,1.6195
GBPCAD,20100819,213900,1.6195,1.6203,1.6195,1.6203
GBPCAD,20100819,214000,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100819,214100,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,214200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100819,214300,1.6203,1.6206,1.6202,1.6206
GBPCAD,20100819,214400,1.6207,1.6208,1.6205,1.6205
GBPCAD,20100819,214500,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100819,214600,1.6199,1.6199,1.6196,1.6196
GBPCAD,20100819,214700,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100819,214800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100819,214900,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100819,215000,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100819,215100,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100819,215200,1.6203,1.6203,1.6202,1.6203
GBPCAD,20100819,215300,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100819,215400,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100819,215500,1.6202,1.6204,1.6201,1.6204
GBPCAD,20100819,215600,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100819,215700,1.6205,1.6205,1.6200,1.6202
GBPCAD,20100819,215800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,215900,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,220000,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100819,220100,1.6200,1.6204,1.6200,1.6204
GBPCAD,20100819,220200,1.6205,1.6206,1.6205,1.6205
GBPCAD,20100819,220300,1.6205,1.6207,1.6205,1.6205
GBPCAD,20100819,220400,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100819,220500,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100819,220600,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100819,220700,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100819,220800,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100819,220900,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100819,221000,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100819,221100,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100819,221200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100819,221300,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100819,221400,1.6206,1.6207,1.6206,1.6206
GBPCAD,20100819,221500,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100819,221600,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100819,221700,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100819,221800,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100819,221900,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100819,222000,1.6205,1.6207,1.6204,1.6207
GBPCAD,20100819,222100,1.6207,1.6207,1.6205,1.6205
GBPCAD,20100819,222200,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100819,222300,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100819,222400,1.6202,1.6206,1.6202,1.6205
GBPCAD,20100819,222500,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100819,222600,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,222700,1.6203,1.6206,1.6203,1.6206
GBPCAD,20100819,222800,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100819,222900,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100819,223000,1.6201,1.6201,1.6199,1.6200
GBPCAD,20100819,223100,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100819,223200,1.6203,1.6203,1.6202,1.6203
GBPCAD,20100819,223300,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100819,223400,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100819,223500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,223600,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100819,223700,1.6198,1.6198,1.6197,1.6198
GBPCAD,20100819,223800,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100819,223900,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100819,224000,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100819,224100,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100819,224200,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100819,224300,1.6199,1.6199,1.6198,1.6199
GBPCAD,20100819,224400,1.6200,1.6203,1.6200,1.6203
GBPCAD,20100819,224500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100819,224600,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100819,224700,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100819,224800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100819,224900,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100819,225000,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100819,225100,1.6204,1.6205,1.6202,1.6202
GBPCAD,20100819,225200,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100819,225300,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100819,225400,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100819,225500,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100819,225600,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100819,225700,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100819,225800,1.6208,1.6211,1.6208,1.6211
GBPCAD,20100819,225900,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100819,230000,1.6215,1.6224,1.6215,1.6224
GBPCAD,20100819,230100,1.6226,1.6230,1.6225,1.6225
GBPCAD,20100819,230200,1.6224,1.6224,1.6222,1.6223
GBPCAD,20100819,230300,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100819,230400,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100819,230500,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100819,230600,1.6224,1.6224,1.6222,1.6222
GBPCAD,20100819,230700,1.6222,1.6222,1.6221,1.6222
GBPCAD,20100819,230800,1.6221,1.6221,1.6221,1.6221
GBPCAD,20100819,230900,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100819,231000,1.6222,1.6223,1.6222,1.6222
GBPCAD,20100819,231100,1.6221,1.6221,1.6218,1.6218
GBPCAD,20100819,231200,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,231300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,231400,1.6218,1.6218,1.6217,1.6218
GBPCAD,20100819,231500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,231600,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,231700,1.6218,1.6218,1.6216,1.6216
GBPCAD,20100819,231800,1.6216,1.6216,1.6215,1.6216
GBPCAD,20100819,231900,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100819,232000,1.6217,1.6217,1.6215,1.6215
GBPCAD,20100819,232100,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100819,232200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100819,232300,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100819,232400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,232500,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100819,232600,1.6218,1.6219,1.6218,1.6218
GBPCAD,20100819,232700,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,232800,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,232900,1.6216,1.6219,1.6216,1.6219
GBPCAD,20100819,233000,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100819,233100,1.6217,1.6217,1.6215,1.6215
GBPCAD,20100819,233200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100819,233300,1.6218,1.6221,1.6218,1.6221
GBPCAD,20100819,233400,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100819,233500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100819,233600,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100819,233700,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100819,233800,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100819,233900,1.6221,1.6221,1.6219,1.6219
GBPCAD,20100819,234000,1.6219,1.6219,1.6216,1.6216
GBPCAD,20100819,234100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100819,234200,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100819,234300,1.6215,1.6217,1.6215,1.6217
GBPCAD,20100819,234400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,234500,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100819,234600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100819,234700,1.6216,1.6216,1.6213,1.6213
GBPCAD,20100819,234800,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100819,234900,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100819,235000,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100819,235100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100819,235200,1.6216,1.6216,1.6214,1.6215
GBPCAD,20100819,235300,1.6214,1.6214,1.6211,1.6211
GBPCAD,20100819,235400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100819,235500,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100819,235600,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100819,235700,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100819,235800,1.6211,1.6211,1.6208,1.6208
GBPCAD,20100819,235900,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100820,000000,1.6210,1.6210,1.6209,1.6209
GBPAUD,20100819,000100,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100819,000200,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100819,000300,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100819,000400,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100819,000500,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100819,000600,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100819,000700,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,000800,1.7370,1.7371,1.7370,1.7370
GBPAUD,20100819,000900,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100819,001000,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100819,001100,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100819,001200,1.7376,1.7380,1.7376,1.7379
GBPAUD,20100819,001300,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100819,001400,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100819,001500,1.7374,1.7374,1.7370,1.7370
GBPAUD,20100819,001600,1.7370,1.7374,1.7370,1.7374
GBPAUD,20100819,001700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100819,001800,1.7372,1.7374,1.7371,1.7374
GBPAUD,20100819,001900,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100819,002000,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100819,002100,1.7376,1.7379,1.7376,1.7378
GBPAUD,20100819,002200,1.7378,1.7379,1.7377,1.7379
GBPAUD,20100819,002300,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100819,002400,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100819,002500,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100819,002600,1.7377,1.7377,1.7376,1.7377
GBPAUD,20100819,002700,1.7377,1.7377,1.7374,1.7374
GBPAUD,20100819,002800,1.7374,1.7374,1.7369,1.7371
GBPAUD,20100819,002900,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100819,003000,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100819,003100,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100819,003200,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100819,003300,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100819,003400,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100819,003500,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,003600,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100819,003700,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,003800,1.7369,1.7378,1.7369,1.7378
GBPAUD,20100819,003900,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100819,004000,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100819,004100,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100819,004200,1.7373,1.7373,1.7367,1.7367
GBPAUD,20100819,004300,1.7367,1.7371,1.7365,1.7371
GBPAUD,20100819,004400,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,004500,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100819,004600,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100819,004700,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100819,004800,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100819,004900,1.7367,1.7367,1.7366,1.7367
GBPAUD,20100819,005000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100819,005100,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100819,005200,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100819,005300,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100819,005400,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100819,005500,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100819,005600,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100819,005700,1.7364,1.7364,1.7360,1.7360
GBPAUD,20100819,005800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,005900,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100819,010000,1.7357,1.7359,1.7357,1.7358
GBPAUD,20100819,010100,1.7358,1.7358,1.7354,1.7354
GBPAUD,20100819,010200,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100819,010300,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100819,010400,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100819,010500,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100819,010600,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100819,010700,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,010800,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100819,010900,1.7354,1.7359,1.7354,1.7359
GBPAUD,20100819,011000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,011100,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,011200,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,011300,1.7356,1.7361,1.7356,1.7361
GBPAUD,20100819,011400,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,011500,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100819,011600,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100819,011700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,011800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,011900,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100819,012000,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100819,012100,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100819,012200,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100819,012300,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,012400,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100819,012500,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,012600,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100819,012700,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100819,012800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,012900,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100819,013000,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100819,013100,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100819,013200,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100819,013300,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100819,013400,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100819,013500,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100819,013600,1.7359,1.7361,1.7359,1.7360
GBPAUD,20100819,013700,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,013800,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100819,013900,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,014000,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100819,014100,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100819,014200,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100819,014300,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100819,014400,1.7356,1.7356,1.7351,1.7351
GBPAUD,20100819,014500,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100819,014600,1.7355,1.7364,1.7355,1.7364
GBPAUD,20100819,014700,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100819,014800,1.7360,1.7362,1.7359,1.7362
GBPAUD,20100819,014900,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,015000,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100819,015100,1.7355,1.7359,1.7355,1.7359
GBPAUD,20100819,015200,1.7361,1.7365,1.7361,1.7365
GBPAUD,20100819,015300,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100819,015400,1.7363,1.7366,1.7363,1.7364
GBPAUD,20100819,015500,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100819,015600,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100819,015700,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,015800,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100819,015900,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100819,020000,1.7350,1.7366,1.7350,1.7363
GBPAUD,20100819,020100,1.7361,1.7366,1.7361,1.7364
GBPAUD,20100819,020200,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100819,020300,1.7363,1.7365,1.7361,1.7361
GBPAUD,20100819,020400,1.7360,1.7361,1.7359,1.7361
GBPAUD,20100819,020500,1.7361,1.7369,1.7361,1.7366
GBPAUD,20100819,020600,1.7367,1.7367,1.7363,1.7363
GBPAUD,20100819,020700,1.7362,1.7374,1.7362,1.7374
GBPAUD,20100819,020800,1.7374,1.7375,1.7373,1.7375
GBPAUD,20100819,020900,1.7376,1.7377,1.7372,1.7372
GBPAUD,20100819,021000,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100819,021100,1.7374,1.7376,1.7374,1.7374
GBPAUD,20100819,021200,1.7374,1.7374,1.7366,1.7366
GBPAUD,20100819,021300,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100819,021400,1.7363,1.7363,1.7362,1.7363
GBPAUD,20100819,021500,1.7362,1.7362,1.7360,1.7361
GBPAUD,20100819,021600,1.7362,1.7362,1.7358,1.7359
GBPAUD,20100819,021700,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100819,021800,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100819,021900,1.7366,1.7370,1.7366,1.7366
GBPAUD,20100819,022000,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100819,022100,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100819,022200,1.7361,1.7361,1.7358,1.7359
GBPAUD,20100819,022300,1.7360,1.7370,1.7360,1.7370
GBPAUD,20100819,022400,1.7372,1.7372,1.7369,1.7370
GBPAUD,20100819,022500,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100819,022600,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100819,022700,1.7368,1.7369,1.7365,1.7365
GBPAUD,20100819,022800,1.7363,1.7364,1.7359,1.7360
GBPAUD,20100819,022900,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100819,023000,1.7366,1.7370,1.7366,1.7369
GBPAUD,20100819,023100,1.7368,1.7368,1.7363,1.7364
GBPAUD,20100819,023200,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100819,023300,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100819,023400,1.7361,1.7365,1.7361,1.7365
GBPAUD,20100819,023500,1.7364,1.7364,1.7357,1.7357
GBPAUD,20100819,023600,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100819,023700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100819,023800,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100819,023900,1.7354,1.7361,1.7354,1.7359
GBPAUD,20100819,024000,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,024100,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100819,024200,1.7362,1.7364,1.7362,1.7362
GBPAUD,20100819,024300,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100819,024400,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100819,024500,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100819,024600,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100819,024700,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100819,024800,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100819,024900,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100819,025000,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100819,025100,1.7364,1.7366,1.7363,1.7363
GBPAUD,20100819,025200,1.7363,1.7364,1.7363,1.7363
GBPAUD,20100819,025300,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100819,025400,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100819,025500,1.7358,1.7358,1.7347,1.7347
GBPAUD,20100819,025600,1.7345,1.7351,1.7344,1.7351
GBPAUD,20100819,025700,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100819,025800,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100819,025900,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100819,030000,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100819,030100,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100819,030200,1.7354,1.7355,1.7353,1.7355
GBPAUD,20100819,030300,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,030400,1.7357,1.7357,1.7355,1.7356
GBPAUD,20100819,030500,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,030600,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100819,030700,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100819,030800,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,030900,1.7360,1.7362,1.7359,1.7359
GBPAUD,20100819,031000,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100819,031100,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100819,031200,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100819,031300,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100819,031400,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100819,031500,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100819,031600,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100819,031700,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100819,031800,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100819,031900,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100819,032000,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100819,032100,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,032200,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100819,032300,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100819,032400,1.7357,1.7358,1.7355,1.7358
GBPAUD,20100819,032500,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,032600,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100819,032700,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100819,032800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100819,032900,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100819,033000,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100819,033100,1.7352,1.7352,1.7350,1.7352
GBPAUD,20100819,033200,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100819,033300,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100819,033400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100819,033500,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100819,033600,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100819,033700,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100819,033800,1.7345,1.7349,1.7345,1.7348
GBPAUD,20100819,033900,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100819,034000,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100819,034100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100819,034200,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100819,034300,1.7347,1.7364,1.7347,1.7363
GBPAUD,20100819,034400,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100819,034500,1.7364,1.7364,1.7363,1.7364
GBPAUD,20100819,034600,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100819,034700,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100819,034800,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100819,034900,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100819,035000,1.7370,1.7371,1.7370,1.7370
GBPAUD,20100819,035100,1.7368,1.7368,1.7367,1.7368
GBPAUD,20100819,035200,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100819,035300,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100819,035400,1.7367,1.7367,1.7364,1.7365
GBPAUD,20100819,035500,1.7366,1.7367,1.7365,1.7365
GBPAUD,20100819,035600,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100819,035700,1.7363,1.7363,1.7362,1.7363
GBPAUD,20100819,035800,1.7363,1.7364,1.7363,1.7363
GBPAUD,20100819,035900,1.7362,1.7362,1.7358,1.7359
GBPAUD,20100819,040000,1.7358,1.7358,1.7353,1.7356
GBPAUD,20100819,040100,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100819,040200,1.7363,1.7363,1.7361,1.7362
GBPAUD,20100819,040300,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100819,040400,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100819,040500,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100819,040600,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,040700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,040800,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100819,040900,1.7360,1.7361,1.7360,1.7360
GBPAUD,20100819,041000,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100819,041100,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100819,041200,1.7367,1.7370,1.7366,1.7366
GBPAUD,20100819,041300,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100819,041400,1.7370,1.7371,1.7368,1.7371
GBPAUD,20100819,041500,1.7375,1.7376,1.7373,1.7373
GBPAUD,20100819,041600,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100819,041700,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100819,041800,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100819,041900,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,042000,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100819,042100,1.7370,1.7372,1.7366,1.7366
GBPAUD,20100819,042200,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100819,042300,1.7363,1.7365,1.7362,1.7365
GBPAUD,20100819,042400,1.7365,1.7365,1.7363,1.7364
GBPAUD,20100819,042500,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100819,042600,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100819,042700,1.7359,1.7365,1.7359,1.7365
GBPAUD,20100819,042800,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100819,042900,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100819,043000,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100819,043100,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100819,043200,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100819,043300,1.7377,1.7377,1.7372,1.7372
GBPAUD,20100819,043400,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100819,043500,1.7370,1.7371,1.7368,1.7371
GBPAUD,20100819,043600,1.7372,1.7378,1.7372,1.7378
GBPAUD,20100819,043700,1.7380,1.7387,1.7380,1.7382
GBPAUD,20100819,043800,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100819,043900,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100819,044000,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100819,044100,1.7374,1.7376,1.7374,1.7376
GBPAUD,20100819,044200,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100819,044300,1.7378,1.7378,1.7372,1.7372
GBPAUD,20100819,044400,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100819,044500,1.7374,1.7376,1.7374,1.7376
GBPAUD,20100819,044600,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100819,044700,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100819,044800,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100819,044900,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100819,045000,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100819,045100,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100819,045200,1.7377,1.7382,1.7377,1.7382
GBPAUD,20100819,045300,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100819,045400,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100819,045500,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100819,045600,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100819,045700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100819,045800,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100819,045900,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100819,050000,1.7382,1.7382,1.7377,1.7377
GBPAUD,20100819,050100,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100819,050200,1.7372,1.7373,1.7370,1.7370
GBPAUD,20100819,050300,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100819,050400,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100819,050500,1.7366,1.7367,1.7365,1.7365
GBPAUD,20100819,050600,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100819,050700,1.7362,1.7363,1.7361,1.7361
GBPAUD,20100819,050800,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100819,050900,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100819,051000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,051100,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100819,051200,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100819,051300,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100819,051400,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100819,051500,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100819,051600,1.7368,1.7369,1.7367,1.7369
GBPAUD,20100819,051700,1.7370,1.7371,1.7369,1.7369
GBPAUD,20100819,051800,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100819,051900,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100819,052000,1.7365,1.7365,1.7361,1.7361
GBPAUD,20100819,052100,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100819,052200,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100819,052300,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100819,052400,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100819,052500,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100819,052600,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100819,052700,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100819,052800,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100819,052900,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100819,053000,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100819,053100,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100819,053200,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100819,053300,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100819,053400,1.7364,1.7364,1.7362,1.7363
GBPAUD,20100819,053500,1.7362,1.7362,1.7358,1.7359
GBPAUD,20100819,053600,1.7359,1.7362,1.7358,1.7362
GBPAUD,20100819,053700,1.7363,1.7366,1.7363,1.7364
GBPAUD,20100819,053800,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100819,053900,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100819,054000,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,054100,1.7360,1.7369,1.7360,1.7369
GBPAUD,20100819,054200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100819,054300,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100819,054400,1.7369,1.7369,1.7368,1.7369
GBPAUD,20100819,054500,1.7371,1.7373,1.7371,1.7372
GBPAUD,20100819,054600,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100819,054700,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,054800,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100819,054900,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100819,055000,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100819,055100,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,055200,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100819,055300,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100819,055400,1.7369,1.7372,1.7369,1.7371
GBPAUD,20100819,055500,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100819,055600,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100819,055700,1.7369,1.7370,1.7368,1.7368
GBPAUD,20100819,055800,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100819,055900,1.7371,1.7372,1.7370,1.7372
GBPAUD,20100819,060000,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100819,060100,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100819,060200,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100819,060300,1.7369,1.7370,1.7368,1.7368
GBPAUD,20100819,060400,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100819,060500,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100819,060600,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100819,060700,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100819,060800,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100819,060900,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100819,061000,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100819,061100,1.7361,1.7361,1.7356,1.7358
GBPAUD,20100819,061200,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100819,061300,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100819,061400,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100819,061500,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100819,061600,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,061700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,061800,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100819,061900,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100819,062000,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100819,062100,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100819,062200,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100819,062300,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100819,062400,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100819,062500,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100819,062600,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100819,062700,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100819,062800,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,062900,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100819,063000,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100819,063100,1.7362,1.7362,1.7355,1.7358
GBPAUD,20100819,063200,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100819,063300,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100819,063400,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100819,063500,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100819,063600,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100819,063700,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100819,063800,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100819,063900,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100819,064000,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100819,064100,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100819,064200,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100819,064300,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100819,064400,1.7366,1.7368,1.7366,1.7366
GBPAUD,20100819,064500,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100819,064600,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100819,064700,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100819,064800,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100819,064900,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100819,065000,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100819,065100,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100819,065200,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100819,065300,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100819,065400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100819,065500,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100819,065600,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100819,065700,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100819,065800,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100819,065900,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100819,070000,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100819,070100,1.7344,1.7347,1.7344,1.7347
GBPAUD,20100819,070200,1.7348,1.7349,1.7348,1.7348
GBPAUD,20100819,070300,1.7348,1.7348,1.7346,1.7347
GBPAUD,20100819,070400,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100819,070500,1.7348,1.7352,1.7347,1.7352
GBPAUD,20100819,070600,1.7351,1.7351,1.7348,1.7349
GBPAUD,20100819,070700,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100819,070800,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100819,070900,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100819,071000,1.7349,1.7354,1.7347,1.7354
GBPAUD,20100819,071100,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100819,071200,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100819,071300,1.7353,1.7361,1.7353,1.7361
GBPAUD,20100819,071400,1.7362,1.7364,1.7362,1.7363
GBPAUD,20100819,071500,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,071600,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100819,071700,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100819,071800,1.7357,1.7358,1.7356,1.7358
GBPAUD,20100819,071900,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100819,072000,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,072100,1.7358,1.7364,1.7358,1.7364
GBPAUD,20100819,072200,1.7365,1.7365,1.7358,1.7358
GBPAUD,20100819,072300,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,072400,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,072500,1.7356,1.7357,1.7356,1.7356
GBPAUD,20100819,072600,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100819,072700,1.7358,1.7359,1.7357,1.7357
GBPAUD,20100819,072800,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,072900,1.7357,1.7363,1.7357,1.7362
GBPAUD,20100819,073000,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,073100,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100819,073200,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100819,073300,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,073400,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100819,073500,1.7354,1.7354,1.7353,1.7353
GBPAUD,20100819,073600,1.7352,1.7352,1.7350,1.7351
GBPAUD,20100819,073700,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100819,073800,1.7350,1.7350,1.7348,1.7349
GBPAUD,20100819,073900,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100819,074000,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100819,074100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100819,074200,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100819,074300,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100819,074400,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100819,074500,1.7344,1.7349,1.7343,1.7349
GBPAUD,20100819,074600,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100819,074700,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100819,074800,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100819,074900,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100819,075000,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100819,075100,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100819,075200,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100819,075300,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100819,075400,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100819,075500,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100819,075600,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100819,075700,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100819,075800,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100819,075900,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100819,080000,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100819,080100,1.7341,1.7341,1.7334,1.7334
GBPAUD,20100819,080200,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100819,080300,1.7332,1.7332,1.7327,1.7328
GBPAUD,20100819,080400,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100819,080500,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100819,080600,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100819,080700,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100819,080800,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100819,080900,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100819,081000,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100819,081100,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100819,081200,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100819,081300,1.7321,1.7326,1.7321,1.7326
GBPAUD,20100819,081400,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100819,081500,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100819,081600,1.7328,1.7329,1.7326,1.7326
GBPAUD,20100819,081700,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100819,081800,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100819,081900,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100819,082000,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100819,082100,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100819,082200,1.7319,1.7320,1.7317,1.7320
GBPAUD,20100819,082300,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100819,082400,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100819,082500,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100819,082600,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100819,082700,1.7316,1.7316,1.7313,1.7313
GBPAUD,20100819,082800,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100819,082900,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100819,083000,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100819,083100,1.7316,1.7318,1.7315,1.7315
GBPAUD,20100819,083200,1.7313,1.7314,1.7312,1.7314
GBPAUD,20100819,083300,1.7315,1.7315,1.7307,1.7307
GBPAUD,20100819,083400,1.7308,1.7310,1.7306,1.7309
GBPAUD,20100819,083500,1.7308,1.7310,1.7308,1.7309
GBPAUD,20100819,083600,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100819,083700,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100819,083800,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100819,083900,1.7307,1.7308,1.7301,1.7301
GBPAUD,20100819,084000,1.7300,1.7304,1.7300,1.7304
GBPAUD,20100819,084100,1.7303,1.7304,1.7301,1.7304
GBPAUD,20100819,084200,1.7308,1.7308,1.7301,1.7306
GBPAUD,20100819,084300,1.7307,1.7313,1.7307,1.7313
GBPAUD,20100819,084400,1.7312,1.7318,1.7311,1.7318
GBPAUD,20100819,084500,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100819,084600,1.7321,1.7321,1.7316,1.7316
GBPAUD,20100819,084700,1.7315,1.7315,1.7304,1.7304
GBPAUD,20100819,084800,1.7304,1.7308,1.7303,1.7308
GBPAUD,20100819,084900,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100819,085000,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100819,085100,1.7311,1.7311,1.7306,1.7306
GBPAUD,20100819,085200,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100819,085300,1.7305,1.7311,1.7305,1.7311
GBPAUD,20100819,085400,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100819,085500,1.7312,1.7312,1.7310,1.7311
GBPAUD,20100819,085600,1.7312,1.7318,1.7312,1.7318
GBPAUD,20100819,085700,1.7317,1.7317,1.7310,1.7310
GBPAUD,20100819,085800,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100819,085900,1.7314,1.7315,1.7311,1.7311
GBPAUD,20100819,090000,1.7310,1.7310,1.7303,1.7303
GBPAUD,20100819,090100,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100819,090200,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100819,090300,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100819,090400,1.7291,1.7291,1.7287,1.7287
GBPAUD,20100819,090500,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100819,090600,1.7290,1.7292,1.7290,1.7291
GBPAUD,20100819,090700,1.7290,1.7292,1.7290,1.7290
GBPAUD,20100819,090800,1.7287,1.7287,1.7280,1.7281
GBPAUD,20100819,090900,1.7280,1.7282,1.7279,1.7282
GBPAUD,20100819,091000,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100819,091100,1.7278,1.7278,1.7275,1.7275
GBPAUD,20100819,091200,1.7273,1.7273,1.7267,1.7268
GBPAUD,20100819,091300,1.7269,1.7272,1.7269,1.7270
GBPAUD,20100819,091400,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100819,091500,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100819,091600,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100819,091700,1.7278,1.7282,1.7278,1.7281
GBPAUD,20100819,091800,1.7281,1.7284,1.7281,1.7284
GBPAUD,20100819,091900,1.7283,1.7284,1.7282,1.7284
GBPAUD,20100819,092000,1.7284,1.7284,1.7282,1.7284
GBPAUD,20100819,092100,1.7283,1.7283,1.7279,1.7279
GBPAUD,20100819,092200,1.7278,1.7278,1.7275,1.7278
GBPAUD,20100819,092300,1.7279,1.7283,1.7279,1.7281
GBPAUD,20100819,092400,1.7281,1.7285,1.7281,1.7284
GBPAUD,20100819,092500,1.7285,1.7288,1.7278,1.7278
GBPAUD,20100819,092600,1.7278,1.7279,1.7277,1.7277
GBPAUD,20100819,092700,1.7277,1.7277,1.7276,1.7277
GBPAUD,20100819,092800,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100819,092900,1.7278,1.7278,1.7276,1.7278
GBPAUD,20100819,093000,1.7279,1.7282,1.7278,1.7278
GBPAUD,20100819,093100,1.7278,1.7285,1.7278,1.7284
GBPAUD,20100819,093200,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100819,093300,1.7285,1.7292,1.7285,1.7292
GBPAUD,20100819,093400,1.7293,1.7294,1.7290,1.7294
GBPAUD,20100819,093500,1.7295,1.7303,1.7295,1.7301
GBPAUD,20100819,093600,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100819,093700,1.7298,1.7309,1.7298,1.7309
GBPAUD,20100819,093800,1.7310,1.7310,1.7305,1.7307
GBPAUD,20100819,093900,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100819,094000,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100819,094100,1.7304,1.7311,1.7304,1.7311
GBPAUD,20100819,094200,1.7313,1.7315,1.7308,1.7308
GBPAUD,20100819,094300,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100819,094400,1.7308,1.7309,1.7305,1.7306
GBPAUD,20100819,094500,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100819,094600,1.7305,1.7305,1.7303,1.7305
GBPAUD,20100819,094700,1.7304,1.7304,1.7296,1.7296
GBPAUD,20100819,094800,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100819,094900,1.7298,1.7300,1.7298,1.7298
GBPAUD,20100819,095000,1.7297,1.7298,1.7296,1.7298
GBPAUD,20100819,095100,1.7297,1.7301,1.7296,1.7301
GBPAUD,20100819,095200,1.7302,1.7303,1.7301,1.7303
GBPAUD,20100819,095300,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100819,095400,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100819,095500,1.7300,1.7301,1.7299,1.7301
GBPAUD,20100819,095600,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100819,095700,1.7304,1.7308,1.7304,1.7308
GBPAUD,20100819,095800,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100819,095900,1.7308,1.7312,1.7304,1.7311
GBPAUD,20100819,100000,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100819,100100,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100819,100200,1.7307,1.7309,1.7307,1.7308
GBPAUD,20100819,100300,1.7307,1.7307,1.7299,1.7299
GBPAUD,20100819,100400,1.7298,1.7298,1.7293,1.7293
GBPAUD,20100819,100500,1.7292,1.7295,1.7292,1.7294
GBPAUD,20100819,100600,1.7295,1.7299,1.7295,1.7299
GBPAUD,20100819,100700,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100819,100800,1.7293,1.7294,1.7292,1.7293
GBPAUD,20100819,100900,1.7294,1.7295,1.7286,1.7286
GBPAUD,20100819,101000,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100819,101100,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100819,101200,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100819,101300,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100819,101400,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100819,101500,1.7283,1.7283,1.7279,1.7282
GBPAUD,20100819,101600,1.7283,1.7287,1.7283,1.7285
GBPAUD,20100819,101700,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100819,101800,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100819,101900,1.7286,1.7287,1.7284,1.7284
GBPAUD,20100819,102000,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100819,102100,1.7285,1.7286,1.7284,1.7284
GBPAUD,20100819,102200,1.7283,1.7286,1.7283,1.7286
GBPAUD,20100819,102300,1.7287,1.7290,1.7287,1.7289
GBPAUD,20100819,102400,1.7288,1.7288,1.7282,1.7282
GBPAUD,20100819,102500,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100819,102600,1.7278,1.7278,1.7275,1.7275
GBPAUD,20100819,102700,1.7274,1.7276,1.7273,1.7276
GBPAUD,20100819,102800,1.7276,1.7276,1.7273,1.7273
GBPAUD,20100819,102900,1.7272,1.7272,1.7270,1.7271
GBPAUD,20100819,103000,1.7271,1.7274,1.7271,1.7272
GBPAUD,20100819,103100,1.7270,1.7326,1.7270,1.7315
GBPAUD,20100819,103200,1.7317,1.7345,1.7317,1.7345
GBPAUD,20100819,103300,1.7343,1.7343,1.7333,1.7333
GBPAUD,20100819,103400,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100819,103500,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100819,103600,1.7328,1.7338,1.7328,1.7338
GBPAUD,20100819,103700,1.7340,1.7341,1.7335,1.7336
GBPAUD,20100819,103800,1.7338,1.7340,1.7338,1.7339
GBPAUD,20100819,103900,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100819,104000,1.7337,1.7337,1.7334,1.7335
GBPAUD,20100819,104100,1.7336,1.7337,1.7331,1.7333
GBPAUD,20100819,104200,1.7332,1.7336,1.7331,1.7336
GBPAUD,20100819,104300,1.7337,1.7345,1.7337,1.7343
GBPAUD,20100819,104400,1.7343,1.7345,1.7339,1.7339
GBPAUD,20100819,104500,1.7340,1.7341,1.7339,1.7339
GBPAUD,20100819,104600,1.7338,1.7340,1.7337,1.7340
GBPAUD,20100819,104700,1.7340,1.7346,1.7339,1.7346
GBPAUD,20100819,104800,1.7345,1.7350,1.7345,1.7350
GBPAUD,20100819,104900,1.7352,1.7355,1.7351,1.7355
GBPAUD,20100819,105000,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100819,105100,1.7351,1.7357,1.7350,1.7357
GBPAUD,20100819,105200,1.7356,1.7356,1.7349,1.7349
GBPAUD,20100819,105300,1.7350,1.7352,1.7350,1.7351
GBPAUD,20100819,105400,1.7352,1.7362,1.7352,1.7362
GBPAUD,20100819,105500,1.7361,1.7361,1.7352,1.7352
GBPAUD,20100819,105600,1.7354,1.7366,1.7354,1.7364
GBPAUD,20100819,105700,1.7363,1.7368,1.7362,1.7368
GBPAUD,20100819,105800,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100819,105900,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100819,110000,1.7368,1.7369,1.7367,1.7369
GBPAUD,20100819,110100,1.7371,1.7377,1.7371,1.7377
GBPAUD,20100819,110200,1.7377,1.7379,1.7377,1.7377
GBPAUD,20100819,110300,1.7376,1.7376,1.7371,1.7372
GBPAUD,20100819,110400,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100819,110500,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100819,110600,1.7370,1.7370,1.7367,1.7367
GBPAUD,20100819,110700,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100819,110800,1.7363,1.7363,1.7360,1.7362
GBPAUD,20100819,110900,1.7361,1.7361,1.7357,1.7357
GBPAUD,20100819,111000,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100819,111100,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,111200,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100819,111300,1.7363,1.7364,1.7363,1.7363
GBPAUD,20100819,111400,1.7364,1.7365,1.7359,1.7359
GBPAUD,20100819,111500,1.7360,1.7368,1.7360,1.7368
GBPAUD,20100819,111600,1.7368,1.7369,1.7367,1.7367
GBPAUD,20100819,111700,1.7366,1.7366,1.7363,1.7364
GBPAUD,20100819,111800,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100819,111900,1.7360,1.7360,1.7357,1.7358
GBPAUD,20100819,112000,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,112100,1.7355,1.7355,1.7350,1.7350
GBPAUD,20100819,112200,1.7349,1.7357,1.7349,1.7357
GBPAUD,20100819,112300,1.7356,1.7356,1.7353,1.7353
GBPAUD,20100819,112400,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100819,112500,1.7356,1.7356,1.7353,1.7353
GBPAUD,20100819,112600,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100819,112700,1.7358,1.7361,1.7358,1.7359
GBPAUD,20100819,112800,1.7358,1.7358,1.7353,1.7353
GBPAUD,20100819,112900,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100819,113000,1.7354,1.7361,1.7354,1.7359
GBPAUD,20100819,113100,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100819,113200,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100819,113300,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100819,113400,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100819,113500,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100819,113600,1.7356,1.7357,1.7352,1.7353
GBPAUD,20100819,113700,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100819,113800,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100819,113900,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100819,114000,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100819,114100,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100819,114200,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100819,114300,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100819,114400,1.7370,1.7370,1.7367,1.7367
GBPAUD,20100819,114500,1.7366,1.7366,1.7363,1.7365
GBPAUD,20100819,114600,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100819,114700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100819,114800,1.7367,1.7371,1.7367,1.7371
GBPAUD,20100819,114900,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100819,115000,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100819,115100,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100819,115200,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100819,115300,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100819,115400,1.7370,1.7370,1.7368,1.7369
GBPAUD,20100819,115500,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100819,115600,1.7366,1.7368,1.7366,1.7366
GBPAUD,20100819,115700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100819,115800,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100819,115900,1.7367,1.7367,1.7362,1.7362
GBPAUD,20100819,120000,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100819,120100,1.7361,1.7367,1.7361,1.7367
GBPAUD,20100819,120200,1.7368,1.7369,1.7365,1.7365
GBPAUD,20100819,120300,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100819,120400,1.7364,1.7368,1.7363,1.7368
GBPAUD,20100819,120500,1.7366,1.7366,1.7363,1.7366
GBPAUD,20100819,120600,1.7367,1.7367,1.7363,1.7364
GBPAUD,20100819,120700,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100819,120800,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100819,120900,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100819,121000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100819,121100,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100819,121200,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100819,121300,1.7367,1.7368,1.7365,1.7365
GBPAUD,20100819,121400,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100819,121500,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100819,121600,1.7370,1.7370,1.7364,1.7364
GBPAUD,20100819,121700,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,121800,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100819,121900,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,122000,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100819,122100,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100819,122200,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100819,122300,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100819,122400,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100819,122500,1.7358,1.7358,1.7357,1.7358
GBPAUD,20100819,122600,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100819,122700,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100819,122800,1.7354,1.7354,1.7352,1.7353
GBPAUD,20100819,122900,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100819,123000,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100819,123100,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100819,123200,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100819,123300,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100819,123400,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100819,123500,1.7350,1.7351,1.7349,1.7349
GBPAUD,20100819,123600,1.7348,1.7350,1.7348,1.7349
GBPAUD,20100819,123700,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100819,123800,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100819,123900,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100819,124000,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100819,124100,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100819,124200,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100819,124300,1.7343,1.7344,1.7342,1.7344
GBPAUD,20100819,124400,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100819,124500,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100819,124600,1.7351,1.7351,1.7348,1.7348
GBPAUD,20100819,124700,1.7347,1.7347,1.7341,1.7341
GBPAUD,20100819,124800,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100819,124900,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100819,125000,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100819,125100,1.7335,1.7336,1.7334,1.7336
GBPAUD,20100819,125200,1.7336,1.7337,1.7330,1.7331
GBPAUD,20100819,125300,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100819,125400,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100819,125500,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100819,125600,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100819,125700,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100819,125800,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100819,125900,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100819,130000,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100819,130100,1.7340,1.7340,1.7336,1.7336
GBPAUD,20100819,130200,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100819,130300,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100819,130400,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100819,130500,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100819,130600,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100819,130700,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100819,130800,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100819,130900,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100819,131000,1.7338,1.7339,1.7336,1.7336
GBPAUD,20100819,131100,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100819,131200,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100819,131300,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100819,131400,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100819,131500,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100819,131600,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100819,131700,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100819,131800,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100819,131900,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100819,132000,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100819,132100,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100819,132200,1.7344,1.7347,1.7344,1.7347
GBPAUD,20100819,132300,1.7347,1.7347,1.7345,1.7347
GBPAUD,20100819,132400,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100819,132500,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100819,132600,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100819,132700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100819,132800,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100819,132900,1.7345,1.7347,1.7344,1.7347
GBPAUD,20100819,133000,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100819,133100,1.7353,1.7353,1.7352,1.7353
GBPAUD,20100819,133200,1.7353,1.7353,1.7352,1.7353
GBPAUD,20100819,133300,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100819,133400,1.7351,1.7352,1.7351,1.7351
GBPAUD,20100819,133500,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100819,133600,1.7354,1.7354,1.7352,1.7353
GBPAUD,20100819,133700,1.7354,1.7355,1.7353,1.7353
GBPAUD,20100819,133800,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100819,133900,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100819,134000,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100819,134100,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100819,134200,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100819,134300,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100819,134400,1.7353,1.7355,1.7353,1.7355
GBPAUD,20100819,134500,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100819,134600,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100819,134700,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100819,134800,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100819,134900,1.7354,1.7354,1.7351,1.7352
GBPAUD,20100819,135000,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100819,135100,1.7356,1.7358,1.7356,1.7356
GBPAUD,20100819,135200,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100819,135300,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100819,135400,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100819,135500,1.7361,1.7363,1.7359,1.7363
GBPAUD,20100819,135600,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100819,135700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100819,135800,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100819,135900,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100819,140000,1.7363,1.7363,1.7358,1.7358
GBPAUD,20100819,140100,1.7357,1.7359,1.7356,1.7357
GBPAUD,20100819,140200,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100819,140300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100819,140400,1.7356,1.7356,1.7351,1.7351
GBPAUD,20100819,140500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100819,140600,1.7354,1.7359,1.7354,1.7359
GBPAUD,20100819,140700,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100819,140800,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100819,140900,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100819,141000,1.7361,1.7363,1.7361,1.7363
GBPAUD,20100819,141100,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100819,141200,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100819,141300,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100819,141400,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100819,141500,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100819,141600,1.7370,1.7370,1.7363,1.7363
GBPAUD,20100819,141700,1.7364,1.7365,1.7363,1.7363
GBPAUD,20100819,141800,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100819,141900,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100819,142000,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100819,142100,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100819,142200,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100819,142300,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100819,142400,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100819,142500,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100819,142600,1.7361,1.7361,1.7355,1.7355
GBPAUD,20100819,142700,1.7354,1.7355,1.7352,1.7355
GBPAUD,20100819,142800,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100819,142900,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100819,143000,1.7352,1.7358,1.7352,1.7358
GBPAUD,20100819,143100,1.7357,1.7380,1.7357,1.7380
GBPAUD,20100819,143200,1.7378,1.7385,1.7374,1.7385
GBPAUD,20100819,143300,1.7386,1.7395,1.7380,1.7380
GBPAUD,20100819,143400,1.7384,1.7398,1.7384,1.7393
GBPAUD,20100819,143500,1.7390,1.7390,1.7384,1.7385
GBPAUD,20100819,143600,1.7385,1.7387,1.7384,1.7384
GBPAUD,20100819,143700,1.7383,1.7386,1.7382,1.7386
GBPAUD,20100819,143800,1.7386,1.7387,1.7378,1.7378
GBPAUD,20100819,143900,1.7377,1.7379,1.7375,1.7377
GBPAUD,20100819,144000,1.7378,1.7378,1.7368,1.7368
GBPAUD,20100819,144100,1.7369,1.7373,1.7366,1.7368
GBPAUD,20100819,144200,1.7369,1.7380,1.7369,1.7380
GBPAUD,20100819,144300,1.7379,1.7387,1.7379,1.7387
GBPAUD,20100819,144400,1.7388,1.7396,1.7388,1.7396
GBPAUD,20100819,144500,1.7394,1.7394,1.7388,1.7389
GBPAUD,20100819,144600,1.7390,1.7404,1.7390,1.7404
GBPAUD,20100819,144700,1.7405,1.7410,1.7405,1.7406
GBPAUD,20100819,144800,1.7404,1.7405,1.7401,1.7401
GBPAUD,20100819,144900,1.7402,1.7406,1.7402,1.7405
GBPAUD,20100819,145000,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100819,145100,1.7406,1.7408,1.7393,1.7393
GBPAUD,20100819,145200,1.7392,1.7394,1.7390,1.7393
GBPAUD,20100819,145300,1.7392,1.7393,1.7389,1.7393
GBPAUD,20100819,145400,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100819,145500,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100819,145600,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100819,145700,1.7390,1.7391,1.7389,1.7391
GBPAUD,20100819,145800,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100819,145900,1.7392,1.7392,1.7387,1.7387
GBPAUD,20100819,150000,1.7386,1.7389,1.7383,1.7387
GBPAUD,20100819,150100,1.7387,1.7389,1.7386,1.7389
GBPAUD,20100819,150200,1.7390,1.7392,1.7388,1.7389
GBPAUD,20100819,150300,1.7390,1.7394,1.7390,1.7392
GBPAUD,20100819,150400,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100819,150500,1.7393,1.7395,1.7393,1.7393
GBPAUD,20100819,150600,1.7392,1.7396,1.7391,1.7396
GBPAUD,20100819,150700,1.7397,1.7401,1.7397,1.7398
GBPAUD,20100819,150800,1.7399,1.7401,1.7399,1.7399
GBPAUD,20100819,150900,1.7400,1.7401,1.7399,1.7401
GBPAUD,20100819,151000,1.7403,1.7405,1.7402,1.7405
GBPAUD,20100819,151100,1.7403,1.7403,1.7395,1.7395
GBPAUD,20100819,151200,1.7394,1.7398,1.7392,1.7397
GBPAUD,20100819,151300,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100819,151400,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100819,151500,1.7403,1.7403,1.7399,1.7399
GBPAUD,20100819,151600,1.7399,1.7403,1.7399,1.7403
GBPAUD,20100819,151700,1.7404,1.7405,1.7403,1.7403
GBPAUD,20100819,151800,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100819,151900,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100819,152000,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100819,152100,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100819,152200,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100819,152300,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100819,152400,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100819,152500,1.7405,1.7422,1.7404,1.7419
GBPAUD,20100819,152600,1.7419,1.7419,1.7414,1.7414
GBPAUD,20100819,152700,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100819,152800,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100819,152900,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100819,153000,1.7414,1.7414,1.7411,1.7411
GBPAUD,20100819,153100,1.7411,1.7411,1.7406,1.7406
GBPAUD,20100819,153200,1.7404,1.7413,1.7404,1.7413
GBPAUD,20100819,153300,1.7414,1.7414,1.7408,1.7410
GBPAUD,20100819,153400,1.7411,1.7414,1.7411,1.7411
GBPAUD,20100819,153500,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100819,153600,1.7407,1.7407,1.7400,1.7400
GBPAUD,20100819,153700,1.7401,1.7403,1.7400,1.7400
GBPAUD,20100819,153800,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100819,153900,1.7398,1.7402,1.7398,1.7401
GBPAUD,20100819,154000,1.7401,1.7402,1.7401,1.7401
GBPAUD,20100819,154100,1.7400,1.7404,1.7400,1.7402
GBPAUD,20100819,154200,1.7400,1.7400,1.7396,1.7397
GBPAUD,20100819,154300,1.7398,1.7400,1.7398,1.7398
GBPAUD,20100819,154400,1.7397,1.7403,1.7397,1.7403
GBPAUD,20100819,154500,1.7404,1.7404,1.7400,1.7400
GBPAUD,20100819,154600,1.7400,1.7401,1.7399,1.7400
GBPAUD,20100819,154700,1.7401,1.7406,1.7401,1.7403
GBPAUD,20100819,154800,1.7401,1.7404,1.7399,1.7404
GBPAUD,20100819,154900,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100819,155000,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100819,155100,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100819,155200,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100819,155300,1.7410,1.7412,1.7410,1.7410
GBPAUD,20100819,155400,1.7409,1.7410,1.7409,1.7409
GBPAUD,20100819,155500,1.7409,1.7413,1.7409,1.7413
GBPAUD,20100819,155600,1.7414,1.7416,1.7414,1.7415
GBPAUD,20100819,155700,1.7415,1.7416,1.7415,1.7415
GBPAUD,20100819,155800,1.7416,1.7423,1.7416,1.7423
GBPAUD,20100819,155900,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100819,160000,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100819,160100,1.7422,1.7451,1.7422,1.7451
GBPAUD,20100819,160200,1.7452,1.7459,1.7452,1.7455
GBPAUD,20100819,160300,1.7457,1.7464,1.7457,1.7463
GBPAUD,20100819,160400,1.7464,1.7483,1.7464,1.7482
GBPAUD,20100819,160500,1.7481,1.7481,1.7468,1.7470
GBPAUD,20100819,160600,1.7471,1.7477,1.7469,1.7469
GBPAUD,20100819,160700,1.7470,1.7470,1.7455,1.7461
GBPAUD,20100819,160800,1.7462,1.7464,1.7454,1.7454
GBPAUD,20100819,160900,1.7453,1.7453,1.7445,1.7452
GBPAUD,20100819,161000,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100819,161100,1.7455,1.7461,1.7455,1.7460
GBPAUD,20100819,161200,1.7459,1.7463,1.7456,1.7456
GBPAUD,20100819,161300,1.7455,1.7455,1.7451,1.7452
GBPAUD,20100819,161400,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100819,161500,1.7447,1.7452,1.7447,1.7452
GBPAUD,20100819,161600,1.7451,1.7451,1.7450,1.7451
GBPAUD,20100819,161700,1.7452,1.7454,1.7451,1.7454
GBPAUD,20100819,161800,1.7455,1.7464,1.7455,1.7464
GBPAUD,20100819,161900,1.7466,1.7469,1.7466,1.7466
GBPAUD,20100819,162000,1.7465,1.7465,1.7461,1.7461
GBPAUD,20100819,162100,1.7462,1.7463,1.7461,1.7463
GBPAUD,20100819,162200,1.7464,1.7467,1.7464,1.7465
GBPAUD,20100819,162300,1.7464,1.7464,1.7463,1.7464
GBPAUD,20100819,162400,1.7463,1.7463,1.7461,1.7462
GBPAUD,20100819,162500,1.7463,1.7464,1.7463,1.7463
GBPAUD,20100819,162600,1.7464,1.7468,1.7464,1.7468
GBPAUD,20100819,162700,1.7469,1.7475,1.7469,1.7475
GBPAUD,20100819,162800,1.7476,1.7477,1.7475,1.7477
GBPAUD,20100819,162900,1.7478,1.7479,1.7475,1.7475
GBPAUD,20100819,163000,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100819,163100,1.7475,1.7479,1.7475,1.7478
GBPAUD,20100819,163200,1.7477,1.7482,1.7477,1.7477
GBPAUD,20100819,163300,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100819,163400,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100819,163500,1.7464,1.7464,1.7458,1.7459
GBPAUD,20100819,163600,1.7461,1.7461,1.7455,1.7456
GBPAUD,20100819,163700,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100819,163800,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100819,163900,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100819,164000,1.7466,1.7468,1.7465,1.7468
GBPAUD,20100819,164100,1.7466,1.7473,1.7463,1.7473
GBPAUD,20100819,164200,1.7471,1.7471,1.7465,1.7468
GBPAUD,20100819,164300,1.7469,1.7473,1.7469,1.7469
GBPAUD,20100819,164400,1.7468,1.7468,1.7463,1.7464
GBPAUD,20100819,164500,1.7465,1.7470,1.7465,1.7469
GBPAUD,20100819,164600,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100819,164700,1.7468,1.7470,1.7464,1.7464
GBPAUD,20100819,164800,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100819,164900,1.7462,1.7465,1.7460,1.7465
GBPAUD,20100819,165000,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100819,165100,1.7461,1.7462,1.7457,1.7459
GBPAUD,20100819,165200,1.7457,1.7457,1.7450,1.7450
GBPAUD,20100819,165300,1.7449,1.7449,1.7445,1.7446
GBPAUD,20100819,165400,1.7447,1.7452,1.7447,1.7447
GBPAUD,20100819,165500,1.7448,1.7452,1.7447,1.7452
GBPAUD,20100819,165600,1.7452,1.7452,1.7447,1.7447
GBPAUD,20100819,165700,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100819,165800,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100819,165900,1.7441,1.7441,1.7437,1.7440
GBPAUD,20100819,170000,1.7441,1.7450,1.7441,1.7449
GBPAUD,20100819,170100,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100819,170200,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100819,170300,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100819,170400,1.7461,1.7463,1.7460,1.7463
GBPAUD,20100819,170500,1.7462,1.7467,1.7462,1.7467
GBPAUD,20100819,170600,1.7468,1.7471,1.7468,1.7470
GBPAUD,20100819,170700,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100819,170800,1.7470,1.7476,1.7470,1.7473
GBPAUD,20100819,170900,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100819,171000,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100819,171100,1.7474,1.7477,1.7471,1.7477
GBPAUD,20100819,171200,1.7476,1.7477,1.7473,1.7473
GBPAUD,20100819,171300,1.7472,1.7473,1.7469,1.7469
GBPAUD,20100819,171400,1.7470,1.7471,1.7470,1.7470
GBPAUD,20100819,171500,1.7469,1.7472,1.7468,1.7472
GBPAUD,20100819,171600,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100819,171700,1.7471,1.7471,1.7466,1.7466
GBPAUD,20100819,171800,1.7468,1.7473,1.7468,1.7473
GBPAUD,20100819,171900,1.7472,1.7473,1.7468,1.7468
GBPAUD,20100819,172000,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100819,172100,1.7469,1.7471,1.7466,1.7466
GBPAUD,20100819,172200,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100819,172300,1.7461,1.7462,1.7460,1.7462
GBPAUD,20100819,172400,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100819,172500,1.7457,1.7463,1.7457,1.7463
GBPAUD,20100819,172600,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100819,172700,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100819,172800,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100819,172900,1.7459,1.7469,1.7459,1.7469
GBPAUD,20100819,173000,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100819,173100,1.7469,1.7469,1.7465,1.7465
GBPAUD,20100819,173200,1.7464,1.7470,1.7464,1.7469
GBPAUD,20100819,173300,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100819,173400,1.7471,1.7473,1.7471,1.7471
GBPAUD,20100819,173500,1.7469,1.7469,1.7467,1.7468
GBPAUD,20100819,173600,1.7469,1.7477,1.7469,1.7477
GBPAUD,20100819,173700,1.7478,1.7481,1.7478,1.7479
GBPAUD,20100819,173800,1.7480,1.7486,1.7480,1.7485
GBPAUD,20100819,173900,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100819,174000,1.7485,1.7487,1.7480,1.7480
GBPAUD,20100819,174100,1.7479,1.7479,1.7474,1.7474
GBPAUD,20100819,174200,1.7473,1.7473,1.7471,1.7472
GBPAUD,20100819,174300,1.7473,1.7481,1.7473,1.7481
GBPAUD,20100819,174400,1.7482,1.7484,1.7481,1.7481
GBPAUD,20100819,174500,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100819,174600,1.7482,1.7499,1.7482,1.7498
GBPAUD,20100819,174700,1.7497,1.7501,1.7497,1.7498
GBPAUD,20100819,174800,1.7499,1.7503,1.7499,1.7502
GBPAUD,20100819,174900,1.7501,1.7501,1.7499,1.7500
GBPAUD,20100819,175000,1.7501,1.7504,1.7500,1.7500
GBPAUD,20100819,175100,1.7502,1.7507,1.7502,1.7507
GBPAUD,20100819,175200,1.7508,1.7508,1.7504,1.7505
GBPAUD,20100819,175300,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100819,175400,1.7508,1.7510,1.7495,1.7495
GBPAUD,20100819,175500,1.7496,1.7505,1.7496,1.7499
GBPAUD,20100819,175600,1.7495,1.7495,1.7488,1.7494
GBPAUD,20100819,175700,1.7494,1.7494,1.7487,1.7487
GBPAUD,20100819,175800,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100819,175900,1.7484,1.7489,1.7479,1.7479
GBPAUD,20100819,180000,1.7477,1.7485,1.7473,1.7485
GBPAUD,20100819,180100,1.7484,1.7484,1.7473,1.7473
GBPAUD,20100819,180200,1.7474,1.7478,1.7471,1.7471
GBPAUD,20100819,180300,1.7470,1.7471,1.7466,1.7471
GBPAUD,20100819,180400,1.7473,1.7480,1.7473,1.7480
GBPAUD,20100819,180500,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100819,180600,1.7486,1.7493,1.7486,1.7493
GBPAUD,20100819,180700,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100819,180800,1.7498,1.7504,1.7498,1.7504
GBPAUD,20100819,180900,1.7506,1.7510,1.7505,1.7505
GBPAUD,20100819,181000,1.7503,1.7503,1.7501,1.7503
GBPAUD,20100819,181100,1.7502,1.7502,1.7500,1.7501
GBPAUD,20100819,181200,1.7500,1.7500,1.7491,1.7492
GBPAUD,20100819,181300,1.7493,1.7497,1.7492,1.7497
GBPAUD,20100819,181400,1.7498,1.7498,1.7493,1.7494
GBPAUD,20100819,181500,1.7495,1.7496,1.7494,1.7494
GBPAUD,20100819,181600,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100819,181700,1.7490,1.7492,1.7489,1.7492
GBPAUD,20100819,181800,1.7492,1.7493,1.7486,1.7486
GBPAUD,20100819,181900,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100819,182000,1.7481,1.7481,1.7477,1.7478
GBPAUD,20100819,182100,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100819,182200,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100819,182300,1.7475,1.7482,1.7475,1.7482
GBPAUD,20100819,182400,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100819,182500,1.7482,1.7483,1.7481,1.7481
GBPAUD,20100819,182600,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100819,182700,1.7479,1.7479,1.7478,1.7479
GBPAUD,20100819,182800,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100819,182900,1.7477,1.7477,1.7475,1.7477
GBPAUD,20100819,183000,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100819,183100,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100819,183200,1.7475,1.7476,1.7474,1.7474
GBPAUD,20100819,183300,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100819,183400,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100819,183500,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100819,183600,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100819,183700,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100819,183800,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100819,183900,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100819,184000,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100819,184100,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100819,184200,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100819,184300,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100819,184400,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100819,184500,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100819,184600,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100819,184700,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100819,184800,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100819,184900,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100819,185000,1.7478,1.7479,1.7477,1.7479
GBPAUD,20100819,185100,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100819,185200,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100819,185300,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100819,185400,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100819,185500,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100819,185600,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100819,185700,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100819,185800,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100819,185900,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100819,190000,1.7490,1.7490,1.7487,1.7487
GBPAUD,20100819,190100,1.7488,1.7490,1.7488,1.7489
GBPAUD,20100819,190200,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100819,190300,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100819,190400,1.7487,1.7487,1.7483,1.7483
GBPAUD,20100819,190500,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100819,190600,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100819,190700,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100819,190800,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100819,190900,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100819,191000,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100819,191100,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100819,191200,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100819,191300,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100819,191400,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100819,191500,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100819,191600,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100819,191700,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100819,191800,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100819,191900,1.7489,1.7489,1.7487,1.7488
GBPAUD,20100819,192000,1.7488,1.7489,1.7487,1.7489
GBPAUD,20100819,192100,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100819,192200,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100819,192300,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100819,192400,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100819,192500,1.7489,1.7491,1.7489,1.7490
GBPAUD,20100819,192600,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100819,192700,1.7491,1.7494,1.7491,1.7494
GBPAUD,20100819,192800,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100819,192900,1.7498,1.7498,1.7493,1.7493
GBPAUD,20100819,193000,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100819,193100,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100819,193200,1.7493,1.7493,1.7490,1.7490
GBPAUD,20100819,193300,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100819,193400,1.7489,1.7489,1.7483,1.7483
GBPAUD,20100819,193500,1.7484,1.7490,1.7484,1.7490
GBPAUD,20100819,193600,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100819,193700,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100819,193800,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100819,193900,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100819,194000,1.7486,1.7486,1.7485,1.7486
GBPAUD,20100819,194100,1.7485,1.7487,1.7485,1.7487
GBPAUD,20100819,194200,1.7488,1.7491,1.7488,1.7491
GBPAUD,20100819,194300,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100819,194400,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100819,194500,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100819,194600,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100819,194700,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100819,194800,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100819,194900,1.7493,1.7493,1.7489,1.7489
GBPAUD,20100819,195000,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100819,195100,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100819,195200,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100819,195300,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100819,195400,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100819,195500,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100819,195600,1.7490,1.7491,1.7489,1.7489
GBPAUD,20100819,195700,1.7488,1.7489,1.7487,1.7489
GBPAUD,20100819,195800,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100819,195900,1.7488,1.7490,1.7488,1.7489
GBPAUD,20100819,200000,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100819,200100,1.7489,1.7494,1.7489,1.7493
GBPAUD,20100819,200200,1.7491,1.7491,1.7488,1.7489
GBPAUD,20100819,200300,1.7488,1.7488,1.7481,1.7481
GBPAUD,20100819,200400,1.7480,1.7480,1.7472,1.7472
GBPAUD,20100819,200500,1.7473,1.7480,1.7473,1.7480
GBPAUD,20100819,200600,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100819,200700,1.7480,1.7484,1.7480,1.7484
GBPAUD,20100819,200800,1.7484,1.7486,1.7484,1.7485
GBPAUD,20100819,200900,1.7487,1.7489,1.7480,1.7480
GBPAUD,20100819,201000,1.7479,1.7479,1.7474,1.7474
GBPAUD,20100819,201100,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100819,201200,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100819,201300,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100819,201400,1.7479,1.7481,1.7479,1.7480
GBPAUD,20100819,201500,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100819,201600,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100819,201700,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100819,201800,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100819,201900,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100819,202000,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100819,202100,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100819,202200,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100819,202300,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100819,202400,1.7481,1.7481,1.7473,1.7473
GBPAUD,20100819,202500,1.7474,1.7474,1.7472,1.7472
GBPAUD,20100819,202600,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100819,202700,1.7472,1.7472,1.7468,1.7469
GBPAUD,20100819,202800,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100819,202900,1.7468,1.7468,1.7467,1.7468
GBPAUD,20100819,203000,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100819,203100,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100819,203200,1.7466,1.7468,1.7466,1.7467
GBPAUD,20100819,203300,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100819,203400,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100819,203500,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100819,203600,1.7466,1.7470,1.7466,1.7469
GBPAUD,20100819,203700,1.7468,1.7468,1.7463,1.7463
GBPAUD,20100819,203800,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100819,203900,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,204000,1.7466,1.7473,1.7466,1.7473
GBPAUD,20100819,204100,1.7473,1.7479,1.7473,1.7479
GBPAUD,20100819,204200,1.7481,1.7481,1.7476,1.7476
GBPAUD,20100819,204300,1.7474,1.7474,1.7469,1.7469
GBPAUD,20100819,204400,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100819,204500,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100819,204600,1.7472,1.7472,1.7470,1.7472
GBPAUD,20100819,204700,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100819,204800,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100819,204900,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100819,205000,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100819,205100,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100819,205200,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100819,205300,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100819,205400,1.7471,1.7477,1.7471,1.7477
GBPAUD,20100819,205500,1.7479,1.7487,1.7479,1.7487
GBPAUD,20100819,205600,1.7487,1.7487,1.7482,1.7482
GBPAUD,20100819,205700,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100819,205800,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100819,205900,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100819,210000,1.7481,1.7485,1.7481,1.7485
GBPAUD,20100819,210100,1.7484,1.7485,1.7482,1.7484
GBPAUD,20100819,210200,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100819,210300,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100819,210400,1.7488,1.7489,1.7484,1.7484
GBPAUD,20100819,210500,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100819,210600,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100819,210700,1.7491,1.7491,1.7484,1.7485
GBPAUD,20100819,210800,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100819,210900,1.7487,1.7487,1.7480,1.7480
GBPAUD,20100819,211000,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100819,211100,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100819,211200,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100819,211300,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100819,211400,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100819,211500,1.7480,1.7480,1.7474,1.7474
GBPAUD,20100819,211600,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100819,211700,1.7474,1.7475,1.7473,1.7473
GBPAUD,20100819,211800,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100819,211900,1.7472,1.7472,1.7465,1.7465
GBPAUD,20100819,212000,1.7465,1.7466,1.7463,1.7466
GBPAUD,20100819,212100,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100819,212200,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100819,212300,1.7470,1.7472,1.7469,1.7472
GBPAUD,20100819,212400,1.7472,1.7472,1.7464,1.7464
GBPAUD,20100819,212500,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100819,212600,1.7462,1.7466,1.7462,1.7465
GBPAUD,20100819,212700,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100819,212800,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100819,212900,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100819,213000,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100819,213100,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100819,213200,1.7470,1.7470,1.7466,1.7467
GBPAUD,20100819,213300,1.7467,1.7467,1.7462,1.7462
GBPAUD,20100819,213400,1.7461,1.7461,1.7459,1.7461
GBPAUD,20100819,213500,1.7462,1.7464,1.7462,1.7463
GBPAUD,20100819,213600,1.7462,1.7465,1.7461,1.7464
GBPAUD,20100819,213700,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100819,213800,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100819,213900,1.7469,1.7475,1.7469,1.7475
GBPAUD,20100819,214000,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100819,214100,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100819,214200,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100819,214300,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100819,214400,1.7485,1.7489,1.7484,1.7484
GBPAUD,20100819,214500,1.7483,1.7483,1.7478,1.7478
GBPAUD,20100819,214600,1.7476,1.7476,1.7472,1.7472
GBPAUD,20100819,214700,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100819,214800,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100819,214900,1.7474,1.7480,1.7474,1.7480
GBPAUD,20100819,215000,1.7481,1.7484,1.7481,1.7482
GBPAUD,20100819,215100,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100819,215200,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100819,215300,1.7484,1.7487,1.7484,1.7485
GBPAUD,20100819,215400,1.7485,1.7485,1.7484,1.7485
GBPAUD,20100819,215500,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100819,215600,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100819,215700,1.7481,1.7481,1.7473,1.7473
GBPAUD,20100819,215800,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100819,215900,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100819,220000,1.7472,1.7472,1.7461,1.7461
GBPAUD,20100819,220100,1.7459,1.7463,1.7458,1.7463
GBPAUD,20100819,220200,1.7465,1.7468,1.7465,1.7467
GBPAUD,20100819,220300,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100819,220400,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100819,220500,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100819,220600,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100819,220700,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,220800,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100819,220900,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100819,221000,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100819,221100,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100819,221200,1.7471,1.7472,1.7471,1.7471
GBPAUD,20100819,221300,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100819,221400,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100819,221500,1.7468,1.7468,1.7465,1.7465
GBPAUD,20100819,221600,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100819,221700,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100819,221800,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100819,221900,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100819,222000,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100819,222100,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100819,222200,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100819,222300,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100819,222400,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100819,222500,1.7467,1.7467,1.7467,1.7467
GBPAUD,20100819,222600,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100819,222700,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100819,222800,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100819,222900,1.7469,1.7470,1.7469,1.7469
GBPAUD,20100819,223000,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100819,223100,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100819,223200,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,223300,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,223400,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100819,223500,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100819,223600,1.7465,1.7466,1.7464,1.7466
GBPAUD,20100819,223700,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100819,223800,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100819,223900,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100819,224000,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100819,224100,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100819,224200,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100819,224300,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100819,224400,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100819,224500,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100819,224600,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100819,224700,1.7463,1.7463,1.7462,1.7463
GBPAUD,20100819,224800,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100819,224900,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100819,225000,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100819,225100,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100819,225200,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100819,225300,1.7463,1.7464,1.7463,1.7463
GBPAUD,20100819,225400,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100819,225500,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100819,225600,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100819,225700,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100819,225800,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,225900,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100819,230000,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100819,230100,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100819,230200,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100819,230300,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100819,230400,1.7468,1.7468,1.7464,1.7464
GBPAUD,20100819,230500,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100819,230600,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100819,230700,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100819,230800,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,230900,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100819,231000,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100819,231100,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100819,231200,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,231300,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,231400,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,231500,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,231600,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,231700,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100819,231800,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100819,231900,1.7469,1.7478,1.7469,1.7478
GBPAUD,20100819,232000,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100819,232100,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100819,232200,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100819,232300,1.7480,1.7487,1.7480,1.7487
GBPAUD,20100819,232400,1.7486,1.7486,1.7483,1.7484
GBPAUD,20100819,232500,1.7485,1.7491,1.7485,1.7491
GBPAUD,20100819,232600,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100819,232700,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100819,232800,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100819,232900,1.7491,1.7494,1.7491,1.7494
GBPAUD,20100819,233000,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100819,233100,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100819,233200,1.7488,1.7489,1.7485,1.7485
GBPAUD,20100819,233300,1.7485,1.7490,1.7485,1.7489
GBPAUD,20100819,233400,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100819,233500,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100819,233600,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100819,233700,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100819,233800,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100819,233900,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100819,234000,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100819,234100,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100819,234200,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100819,234300,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100819,234400,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100819,234500,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100819,234600,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100819,234700,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100819,234800,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100819,234900,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100819,235000,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100819,235100,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100819,235200,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100819,235300,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100819,235400,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100819,235500,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100819,235600,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100819,235700,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100819,235800,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100819,235900,1.7481,1.7482,1.7480,1.7480
GBPAUD,20100820,000000,1.7480,1.7480,1.7480,1.7480
GBPNZD,20100819,000100,2.1842,2.1846,2.1841,2.1846
GBPNZD,20100819,000200,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100819,000300,2.1847,2.1853,2.1847,2.1853
GBPNZD,20100819,000400,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,000500,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100819,000600,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100819,000700,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100819,000800,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100819,000900,2.1849,2.1853,2.1849,2.1853
GBPNZD,20100819,001000,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100819,001100,2.1857,2.1857,2.1856,2.1856
GBPNZD,20100819,001200,2.1856,2.1858,2.1854,2.1854
GBPNZD,20100819,001300,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100819,001400,2.1854,2.1854,2.1853,2.1854
GBPNZD,20100819,001500,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100819,001600,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100819,001700,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100819,001800,2.1850,2.1851,2.1850,2.1850
GBPNZD,20100819,001900,2.1849,2.1849,2.1847,2.1849
GBPNZD,20100819,002000,2.1850,2.1850,2.1849,2.1849
GBPNZD,20100819,002100,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100819,002200,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100819,002300,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100819,002400,2.1852,2.1853,2.1852,2.1853
GBPNZD,20100819,002500,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100819,002600,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100819,002700,2.1852,2.1852,2.1850,2.1850
GBPNZD,20100819,002800,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100819,002900,2.1844,2.1846,2.1844,2.1845
GBPNZD,20100819,003000,2.1846,2.1848,2.1846,2.1848
GBPNZD,20100819,003100,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100819,003200,2.1850,2.1850,2.1845,2.1845
GBPNZD,20100819,003300,2.1845,2.1845,2.1845,2.1845
GBPNZD,20100819,003400,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100819,003500,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100819,003600,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100819,003700,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100819,003800,2.1848,2.1857,2.1848,2.1857
GBPNZD,20100819,003900,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100819,004000,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100819,004100,2.1859,2.1861,2.1859,2.1859
GBPNZD,20100819,004200,2.1858,2.1858,2.1843,2.1843
GBPNZD,20100819,004300,2.1843,2.1855,2.1843,2.1852
GBPNZD,20100819,004400,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100819,004500,2.1855,2.1861,2.1855,2.1861
GBPNZD,20100819,004600,2.1862,2.1864,2.1862,2.1862
GBPNZD,20100819,004700,2.1862,2.1864,2.1862,2.1862
GBPNZD,20100819,004800,2.1858,2.1860,2.1858,2.1860
GBPNZD,20100819,004900,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100819,005000,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100819,005100,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100819,005200,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100819,005300,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100819,005400,2.1862,2.1862,2.1861,2.1861
GBPNZD,20100819,005500,2.1860,2.1864,2.1860,2.1864
GBPNZD,20100819,005600,2.1864,2.1864,2.1860,2.1860
GBPNZD,20100819,005700,2.1860,2.1860,2.1859,2.1859
GBPNZD,20100819,005800,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100819,005900,2.1855,2.1856,2.1855,2.1856
GBPNZD,20100819,010000,2.1858,2.1860,2.1858,2.1858
GBPNZD,20100819,010100,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100819,010200,2.1857,2.1858,2.1857,2.1858
GBPNZD,20100819,010300,2.1858,2.1859,2.1858,2.1859
GBPNZD,20100819,010400,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100819,010500,2.1861,2.1863,2.1861,2.1863
GBPNZD,20100819,010600,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100819,010700,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100819,010800,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100819,010900,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100819,011000,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100819,011100,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100819,011200,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100819,011300,2.1855,2.1856,2.1854,2.1856
GBPNZD,20100819,011400,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100819,011500,2.1858,2.1858,2.1858,2.1858
GBPNZD,20100819,011600,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100819,011700,2.1855,2.1857,2.1855,2.1857
GBPNZD,20100819,011800,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,011900,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100819,012000,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100819,012100,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,012200,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100819,012300,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100819,012400,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100819,012500,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100819,012600,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,012700,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100819,012800,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100819,012900,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100819,013000,2.1853,2.1854,2.1852,2.1852
GBPNZD,20100819,013100,2.1852,2.1852,2.1852,2.1852
GBPNZD,20100819,013200,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100819,013300,2.1855,2.1855,2.1854,2.1854
GBPNZD,20100819,013400,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100819,013500,2.1853,2.1853,2.1853,2.1853
GBPNZD,20100819,013600,2.1853,2.1853,2.1848,2.1848
GBPNZD,20100819,013700,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100819,013800,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100819,013900,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100819,014000,2.1849,2.1853,2.1849,2.1853
GBPNZD,20100819,014100,2.1854,2.1860,2.1854,2.1860
GBPNZD,20100819,014200,2.1861,2.1867,2.1861,2.1862
GBPNZD,20100819,014300,2.1861,2.1861,2.1858,2.1860
GBPNZD,20100819,014400,2.1858,2.1858,2.1851,2.1851
GBPNZD,20100819,014500,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100819,014600,2.1853,2.1862,2.1853,2.1862
GBPNZD,20100819,014700,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100819,014800,2.1856,2.1856,2.1853,2.1853
GBPNZD,20100819,014900,2.1851,2.1851,2.1849,2.1851
GBPNZD,20100819,015000,2.1851,2.1851,2.1845,2.1845
GBPNZD,20100819,015100,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100819,015200,2.1850,2.1851,2.1846,2.1851
GBPNZD,20100819,015300,2.1853,2.1855,2.1853,2.1854
GBPNZD,20100819,015400,2.1856,2.1857,2.1852,2.1852
GBPNZD,20100819,015500,2.1851,2.1851,2.1847,2.1847
GBPNZD,20100819,015600,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100819,015700,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100819,015800,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100819,015900,2.1840,2.1840,2.1837,2.1837
GBPNZD,20100819,020000,2.1839,2.1854,2.1839,2.1852
GBPNZD,20100819,020100,2.1851,2.1851,2.1849,2.1851
GBPNZD,20100819,020200,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100819,020300,2.1846,2.1846,2.1839,2.1839
GBPNZD,20100819,020400,2.1837,2.1837,2.1830,2.1830
GBPNZD,20100819,020500,2.1829,2.1836,2.1829,2.1836
GBPNZD,20100819,020600,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100819,020700,2.1833,2.1837,2.1833,2.1836
GBPNZD,20100819,020800,2.1836,2.1842,2.1836,2.1842
GBPNZD,20100819,020900,2.1843,2.1846,2.1843,2.1843
GBPNZD,20100819,021000,2.1842,2.1843,2.1840,2.1840
GBPNZD,20100819,021100,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100819,021200,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100819,021300,2.1832,2.1832,2.1823,2.1823
GBPNZD,20100819,021400,2.1822,2.1823,2.1821,2.1821
GBPNZD,20100819,021500,2.1820,2.1820,2.1816,2.1820
GBPNZD,20100819,021600,2.1822,2.1823,2.1815,2.1823
GBPNZD,20100819,021700,2.1824,2.1826,2.1824,2.1826
GBPNZD,20100819,021800,2.1828,2.1828,2.1827,2.1827
GBPNZD,20100819,021900,2.1829,2.1830,2.1827,2.1829
GBPNZD,20100819,022000,2.1831,2.1832,2.1831,2.1831
GBPNZD,20100819,022100,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100819,022200,2.1826,2.1826,2.1824,2.1825
GBPNZD,20100819,022300,2.1827,2.1834,2.1827,2.1832
GBPNZD,20100819,022400,2.1833,2.1835,2.1830,2.1835
GBPNZD,20100819,022500,2.1837,2.1839,2.1829,2.1829
GBPNZD,20100819,022600,2.1830,2.1834,2.1830,2.1833
GBPNZD,20100819,022700,2.1835,2.1843,2.1835,2.1843
GBPNZD,20100819,022800,2.1841,2.1843,2.1840,2.1842
GBPNZD,20100819,022900,2.1839,2.1839,2.1836,2.1837
GBPNZD,20100819,023000,2.1838,2.1846,2.1838,2.1843
GBPNZD,20100819,023100,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100819,023200,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100819,023300,2.1829,2.1829,2.1825,2.1825
GBPNZD,20100819,023400,2.1826,2.1828,2.1826,2.1827
GBPNZD,20100819,023500,2.1826,2.1826,2.1816,2.1816
GBPNZD,20100819,023600,2.1815,2.1815,2.1813,2.1815
GBPNZD,20100819,023700,2.1814,2.1815,2.1814,2.1815
GBPNZD,20100819,023800,2.1814,2.1814,2.1812,2.1814
GBPNZD,20100819,023900,2.1816,2.1826,2.1816,2.1826
GBPNZD,20100819,024000,2.1827,2.1830,2.1827,2.1830
GBPNZD,20100819,024100,2.1833,2.1836,2.1830,2.1836
GBPNZD,20100819,024200,2.1839,2.1843,2.1839,2.1843
GBPNZD,20100819,024300,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100819,024400,2.1843,2.1843,2.1839,2.1839
GBPNZD,20100819,024500,2.1840,2.1853,2.1840,2.1853
GBPNZD,20100819,024600,2.1854,2.1854,2.1848,2.1848
GBPNZD,20100819,024700,2.1849,2.1850,2.1849,2.1850
GBPNZD,20100819,024800,2.1851,2.1851,2.1849,2.1849
GBPNZD,20100819,024900,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100819,025000,2.1844,2.1844,2.1843,2.1844
GBPNZD,20100819,025100,2.1846,2.1847,2.1846,2.1846
GBPNZD,20100819,025200,2.1844,2.1844,2.1837,2.1837
GBPNZD,20100819,025300,2.1837,2.1838,2.1837,2.1838
GBPNZD,20100819,025400,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100819,025500,2.1832,2.1832,2.1827,2.1827
GBPNZD,20100819,025600,2.1825,2.1826,2.1822,2.1826
GBPNZD,20100819,025700,2.1828,2.1832,2.1828,2.1832
GBPNZD,20100819,025800,2.1832,2.1836,2.1832,2.1836
GBPNZD,20100819,025900,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100819,030000,2.1836,2.1837,2.1836,2.1836
GBPNZD,20100819,030100,2.1837,2.1839,2.1837,2.1839
GBPNZD,20100819,030200,2.1839,2.1839,2.1836,2.1837
GBPNZD,20100819,030300,2.1839,2.1842,2.1839,2.1841
GBPNZD,20100819,030400,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100819,030500,2.1838,2.1840,2.1837,2.1837
GBPNZD,20100819,030600,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100819,030700,2.1837,2.1837,2.1835,2.1836
GBPNZD,20100819,030800,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100819,030900,2.1836,2.1836,2.1832,2.1832
GBPNZD,20100819,031000,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100819,031100,2.1831,2.1836,2.1831,2.1836
GBPNZD,20100819,031200,2.1837,2.1840,2.1834,2.1834
GBPNZD,20100819,031300,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100819,031400,2.1829,2.1829,2.1828,2.1829
GBPNZD,20100819,031500,2.1829,2.1829,2.1829,2.1829
GBPNZD,20100819,031600,2.1830,2.1830,2.1829,2.1829
GBPNZD,20100819,031700,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100819,031800,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100819,031900,2.1831,2.1834,2.1831,2.1834
GBPNZD,20100819,032000,2.1833,2.1836,2.1832,2.1836
GBPNZD,20100819,032100,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100819,032200,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100819,032300,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100819,032400,2.1842,2.1844,2.1842,2.1843
GBPNZD,20100819,032500,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100819,032600,2.1837,2.1840,2.1837,2.1840
GBPNZD,20100819,032700,2.1841,2.1844,2.1841,2.1842
GBPNZD,20100819,032800,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100819,032900,2.1841,2.1841,2.1837,2.1837
GBPNZD,20100819,033000,2.1839,2.1840,2.1839,2.1840
GBPNZD,20100819,033100,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100819,033200,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100819,033300,2.1841,2.1841,2.1840,2.1840
GBPNZD,20100819,033400,2.1840,2.1840,2.1839,2.1840
GBPNZD,20100819,033500,2.1841,2.1842,2.1841,2.1842
GBPNZD,20100819,033600,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100819,033700,2.1839,2.1839,2.1834,2.1834
GBPNZD,20100819,033800,2.1834,2.1836,2.1834,2.1836
GBPNZD,20100819,033900,2.1836,2.1836,2.1834,2.1834
GBPNZD,20100819,034000,2.1834,2.1834,2.1831,2.1831
GBPNZD,20100819,034100,2.1830,2.1830,2.1827,2.1827
GBPNZD,20100819,034200,2.1827,2.1829,2.1827,2.1829
GBPNZD,20100819,034300,2.1827,2.1847,2.1827,2.1846
GBPNZD,20100819,034400,2.1844,2.1844,2.1840,2.1841
GBPNZD,20100819,034500,2.1841,2.1841,2.1841,2.1841
GBPNZD,20100819,034600,2.1843,2.1847,2.1843,2.1847
GBPNZD,20100819,034700,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100819,034800,2.1847,2.1847,2.1845,2.1845
GBPNZD,20100819,034900,2.1844,2.1844,2.1843,2.1844
GBPNZD,20100819,035000,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100819,035100,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100819,035200,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100819,035300,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100819,035400,2.1844,2.1848,2.1844,2.1848
GBPNZD,20100819,035500,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100819,035600,2.1845,2.1845,2.1843,2.1843
GBPNZD,20100819,035700,2.1840,2.1840,2.1833,2.1833
GBPNZD,20100819,035800,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100819,035900,2.1828,2.1828,2.1820,2.1820
GBPNZD,20100819,040000,2.1819,2.1819,2.1812,2.1814
GBPNZD,20100819,040100,2.1814,2.1817,2.1813,2.1815
GBPNZD,20100819,040200,2.1814,2.1815,2.1811,2.1815
GBPNZD,20100819,040300,2.1818,2.1837,2.1818,2.1837
GBPNZD,20100819,040400,2.1839,2.1840,2.1835,2.1835
GBPNZD,20100819,040500,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100819,040600,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100819,040700,2.1830,2.1834,2.1830,2.1833
GBPNZD,20100819,040800,2.1834,2.1844,2.1834,2.1844
GBPNZD,20100819,040900,2.1847,2.1848,2.1846,2.1846
GBPNZD,20100819,041000,2.1844,2.1855,2.1844,2.1855
GBPNZD,20100819,041100,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100819,041200,2.1859,2.1860,2.1855,2.1855
GBPNZD,20100819,041300,2.1854,2.1855,2.1853,2.1855
GBPNZD,20100819,041400,2.1857,2.1862,2.1857,2.1862
GBPNZD,20100819,041500,2.1863,2.1869,2.1863,2.1869
GBPNZD,20100819,041600,2.1870,2.1874,2.1870,2.1874
GBPNZD,20100819,041700,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100819,041800,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100819,041900,2.1872,2.1878,2.1872,2.1878
GBPNZD,20100819,042000,2.1878,2.1878,2.1876,2.1876
GBPNZD,20100819,042100,2.1876,2.1878,2.1871,2.1871
GBPNZD,20100819,042200,2.1868,2.1868,2.1864,2.1864
GBPNZD,20100819,042300,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100819,042400,2.1865,2.1869,2.1865,2.1869
GBPNZD,20100819,042500,2.1870,2.1871,2.1870,2.1871
GBPNZD,20100819,042600,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100819,042700,2.1869,2.1874,2.1869,2.1874
GBPNZD,20100819,042800,2.1878,2.1886,2.1878,2.1886
GBPNZD,20100819,042900,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100819,043000,2.1885,2.1885,2.1883,2.1883
GBPNZD,20100819,043100,2.1882,2.1883,2.1881,2.1883
GBPNZD,20100819,043200,2.1885,2.1885,2.1883,2.1884
GBPNZD,20100819,043300,2.1885,2.1885,2.1878,2.1879
GBPNZD,20100819,043400,2.1878,2.1878,2.1873,2.1873
GBPNZD,20100819,043500,2.1872,2.1872,2.1871,2.1872
GBPNZD,20100819,043600,2.1872,2.1881,2.1872,2.1881
GBPNZD,20100819,043700,2.1882,2.1883,2.1880,2.1880
GBPNZD,20100819,043800,2.1879,2.1879,2.1876,2.1876
GBPNZD,20100819,043900,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100819,044000,2.1872,2.1872,2.1865,2.1865
GBPNZD,20100819,044100,2.1864,2.1870,2.1864,2.1870
GBPNZD,20100819,044200,2.1869,2.1875,2.1869,2.1875
GBPNZD,20100819,044300,2.1878,2.1880,2.1874,2.1874
GBPNZD,20100819,044400,2.1874,2.1875,2.1874,2.1875
GBPNZD,20100819,044500,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100819,044600,2.1876,2.1879,2.1876,2.1879
GBPNZD,20100819,044700,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100819,044800,2.1879,2.1881,2.1879,2.1879
GBPNZD,20100819,044900,2.1880,2.1882,2.1880,2.1882
GBPNZD,20100819,045000,2.1883,2.1886,2.1883,2.1886
GBPNZD,20100819,045100,2.1886,2.1886,2.1882,2.1882
GBPNZD,20100819,045200,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100819,045300,2.1884,2.1889,2.1884,2.1889
GBPNZD,20100819,045400,2.1889,2.1889,2.1887,2.1887
GBPNZD,20100819,045500,2.1887,2.1887,2.1887,2.1887
GBPNZD,20100819,045600,2.1886,2.1886,2.1885,2.1885
GBPNZD,20100819,045700,2.1885,2.1885,2.1885,2.1885
GBPNZD,20100819,045800,2.1884,2.1885,2.1883,2.1883
GBPNZD,20100819,045900,2.1882,2.1882,2.1880,2.1880
GBPNZD,20100819,050000,2.1878,2.1878,2.1871,2.1871
GBPNZD,20100819,050100,2.1869,2.1871,2.1868,2.1871
GBPNZD,20100819,050200,2.1872,2.1872,2.1864,2.1864
GBPNZD,20100819,050300,2.1861,2.1861,2.1853,2.1853
GBPNZD,20100819,050400,2.1853,2.1854,2.1853,2.1854
GBPNZD,20100819,050500,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100819,050600,2.1853,2.1854,2.1851,2.1854
GBPNZD,20100819,050700,2.1853,2.1854,2.1852,2.1854
GBPNZD,20100819,050800,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100819,050900,2.1856,2.1856,2.1850,2.1851
GBPNZD,20100819,051000,2.1851,2.1852,2.1851,2.1851
GBPNZD,20100819,051100,2.1849,2.1849,2.1848,2.1848
GBPNZD,20100819,051200,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100819,051300,2.1845,2.1848,2.1845,2.1848
GBPNZD,20100819,051400,2.1850,2.1852,2.1850,2.1852
GBPNZD,20100819,051500,2.1854,2.1854,2.1854,2.1854
GBPNZD,20100819,051600,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,051700,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100819,051800,2.1856,2.1858,2.1856,2.1858
GBPNZD,20100819,051900,2.1858,2.1859,2.1857,2.1857
GBPNZD,20100819,052000,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100819,052100,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100819,052200,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100819,052300,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100819,052400,2.1849,2.1851,2.1849,2.1851
GBPNZD,20100819,052500,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100819,052600,2.1851,2.1854,2.1851,2.1853
GBPNZD,20100819,052700,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100819,052800,2.1854,2.1854,2.1850,2.1850
GBPNZD,20100819,052900,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100819,053000,2.1849,2.1849,2.1846,2.1846
GBPNZD,20100819,053100,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100819,053200,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100819,053300,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100819,053400,2.1844,2.1846,2.1843,2.1843
GBPNZD,20100819,053500,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100819,053600,2.1840,2.1844,2.1840,2.1844
GBPNZD,20100819,053700,2.1847,2.1853,2.1847,2.1850
GBPNZD,20100819,053800,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100819,053900,2.1849,2.1849,2.1847,2.1847
GBPNZD,20100819,054000,2.1847,2.1847,2.1847,2.1847
GBPNZD,20100819,054100,2.1848,2.1865,2.1848,2.1865
GBPNZD,20100819,054200,2.1866,2.1866,2.1866,2.1866
GBPNZD,20100819,054300,2.1865,2.1866,2.1865,2.1866
GBPNZD,20100819,054400,2.1865,2.1865,2.1863,2.1863
GBPNZD,20100819,054500,2.1864,2.1864,2.1863,2.1864
GBPNZD,20100819,054600,2.1864,2.1864,2.1863,2.1863
GBPNZD,20100819,054700,2.1864,2.1870,2.1864,2.1870
GBPNZD,20100819,054800,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100819,054900,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100819,055000,2.1876,2.1878,2.1876,2.1878
GBPNZD,20100819,055100,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100819,055200,2.1875,2.1876,2.1875,2.1875
GBPNZD,20100819,055300,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100819,055400,2.1869,2.1870,2.1869,2.1869
GBPNZD,20100819,055500,2.1869,2.1870,2.1868,2.1870
GBPNZD,20100819,055600,2.1869,2.1870,2.1868,2.1870
GBPNZD,20100819,055700,2.1871,2.1872,2.1870,2.1870
GBPNZD,20100819,055800,2.1871,2.1871,2.1871,2.1871
GBPNZD,20100819,055900,2.1870,2.1870,2.1869,2.1869
GBPNZD,20100819,060000,2.1869,2.1870,2.1869,2.1870
GBPNZD,20100819,060100,2.1870,2.1870,2.1868,2.1868
GBPNZD,20100819,060200,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100819,060300,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100819,060400,2.1869,2.1869,2.1868,2.1869
GBPNZD,20100819,060500,2.1869,2.1870,2.1869,2.1869
GBPNZD,20100819,060600,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100819,060700,2.1871,2.1871,2.1870,2.1871
GBPNZD,20100819,060800,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100819,060900,2.1875,2.1876,2.1874,2.1876
GBPNZD,20100819,061000,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100819,061100,2.1872,2.1872,2.1862,2.1862
GBPNZD,20100819,061200,2.1861,2.1861,2.1855,2.1855
GBPNZD,20100819,061300,2.1854,2.1854,2.1853,2.1854
GBPNZD,20100819,061400,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100819,061500,2.1853,2.1855,2.1853,2.1855
GBPNZD,20100819,061600,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100819,061700,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100819,061800,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100819,061900,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100819,062000,2.1865,2.1871,2.1865,2.1869
GBPNZD,20100819,062100,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100819,062200,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100819,062300,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100819,062400,2.1871,2.1871,2.1869,2.1869
GBPNZD,20100819,062500,2.1868,2.1868,2.1865,2.1865
GBPNZD,20100819,062600,2.1864,2.1864,2.1864,2.1864
GBPNZD,20100819,062700,2.1864,2.1864,2.1863,2.1863
GBPNZD,20100819,062800,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100819,062900,2.1862,2.1866,2.1862,2.1866
GBPNZD,20100819,063000,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100819,063100,2.1866,2.1866,2.1858,2.1864
GBPNZD,20100819,063200,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100819,063300,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100819,063400,2.1867,2.1872,2.1867,2.1872
GBPNZD,20100819,063500,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100819,063600,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100819,063700,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100819,063800,2.1874,2.1877,2.1874,2.1876
GBPNZD,20100819,063900,2.1875,2.1875,2.1874,2.1874
GBPNZD,20100819,064000,2.1876,2.1876,2.1873,2.1875
GBPNZD,20100819,064100,2.1876,2.1882,2.1876,2.1880
GBPNZD,20100819,064200,2.1879,2.1880,2.1878,2.1878
GBPNZD,20100819,064300,2.1879,2.1882,2.1879,2.1882
GBPNZD,20100819,064400,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100819,064500,2.1884,2.1884,2.1879,2.1879
GBPNZD,20100819,064600,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100819,064700,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100819,064800,2.1872,2.1872,2.1867,2.1867
GBPNZD,20100819,064900,2.1865,2.1865,2.1864,2.1865
GBPNZD,20100819,065000,2.1867,2.1868,2.1864,2.1864
GBPNZD,20100819,065100,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100819,065200,2.1862,2.1862,2.1862,2.1862
GBPNZD,20100819,065300,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100819,065400,2.1860,2.1861,2.1860,2.1861
GBPNZD,20100819,065500,2.1859,2.1859,2.1858,2.1858
GBPNZD,20100819,065600,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100819,065700,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100819,065800,2.1850,2.1856,2.1850,2.1856
GBPNZD,20100819,065900,2.1855,2.1855,2.1854,2.1855
GBPNZD,20100819,070000,2.1854,2.1857,2.1854,2.1857
GBPNZD,20100819,070100,2.1858,2.1859,2.1857,2.1859
GBPNZD,20100819,070200,2.1860,2.1860,2.1855,2.1855
GBPNZD,20100819,070300,2.1854,2.1854,2.1852,2.1854
GBPNZD,20100819,070400,2.1854,2.1856,2.1854,2.1856
GBPNZD,20100819,070500,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,070600,2.1855,2.1855,2.1848,2.1848
GBPNZD,20100819,070700,2.1849,2.1854,2.1849,2.1854
GBPNZD,20100819,070800,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,070900,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100819,071000,2.1855,2.1864,2.1855,2.1864
GBPNZD,20100819,071100,2.1865,2.1865,2.1862,2.1862
GBPNZD,20100819,071200,2.1862,2.1867,2.1860,2.1867
GBPNZD,20100819,071300,2.1868,2.1875,2.1868,2.1874
GBPNZD,20100819,071400,2.1872,2.1873,2.1872,2.1872
GBPNZD,20100819,071500,2.1872,2.1872,2.1871,2.1871
GBPNZD,20100819,071600,2.1869,2.1869,2.1863,2.1863
GBPNZD,20100819,071700,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100819,071800,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100819,071900,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100819,072000,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100819,072100,2.1867,2.1872,2.1866,2.1872
GBPNZD,20100819,072200,2.1873,2.1874,2.1862,2.1862
GBPNZD,20100819,072300,2.1861,2.1862,2.1861,2.1862
GBPNZD,20100819,072400,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100819,072500,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100819,072600,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100819,072700,2.1863,2.1865,2.1863,2.1865
GBPNZD,20100819,072800,2.1865,2.1867,2.1865,2.1867
GBPNZD,20100819,072900,2.1866,2.1868,2.1865,2.1868
GBPNZD,20100819,073000,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100819,073100,2.1871,2.1871,2.1870,2.1870
GBPNZD,20100819,073200,2.1869,2.1869,2.1868,2.1868
GBPNZD,20100819,073300,2.1867,2.1867,2.1861,2.1861
GBPNZD,20100819,073400,2.1860,2.1860,2.1857,2.1857
GBPNZD,20100819,073500,2.1856,2.1856,2.1855,2.1855
GBPNZD,20100819,073600,2.1854,2.1854,2.1853,2.1853
GBPNZD,20100819,073700,2.1853,2.1853,2.1851,2.1853
GBPNZD,20100819,073800,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100819,073900,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100819,074000,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100819,074100,2.1846,2.1847,2.1846,2.1847
GBPNZD,20100819,074200,2.1848,2.1852,2.1848,2.1852
GBPNZD,20100819,074300,2.1853,2.1853,2.1852,2.1852
GBPNZD,20100819,074400,2.1852,2.1852,2.1847,2.1847
GBPNZD,20100819,074500,2.1844,2.1849,2.1844,2.1849
GBPNZD,20100819,074600,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100819,074700,2.1853,2.1853,2.1848,2.1848
GBPNZD,20100819,074800,2.1847,2.1847,2.1846,2.1846
GBPNZD,20100819,074900,2.1846,2.1846,2.1845,2.1846
GBPNZD,20100819,075000,2.1844,2.1844,2.1841,2.1841
GBPNZD,20100819,075100,2.1841,2.1841,2.1840,2.1841
GBPNZD,20100819,075200,2.1841,2.1841,2.1833,2.1833
GBPNZD,20100819,075300,2.1831,2.1831,2.1828,2.1828
GBPNZD,20100819,075400,2.1828,2.1829,2.1828,2.1829
GBPNZD,20100819,075500,2.1829,2.1829,2.1828,2.1828
GBPNZD,20100819,075600,2.1829,2.1829,2.1823,2.1823
GBPNZD,20100819,075700,2.1823,2.1826,2.1823,2.1826
GBPNZD,20100819,075800,2.1827,2.1832,2.1827,2.1832
GBPNZD,20100819,075900,2.1831,2.1833,2.1831,2.1833
GBPNZD,20100819,080000,2.1834,2.1835,2.1834,2.1835
GBPNZD,20100819,080100,2.1832,2.1832,2.1827,2.1827
GBPNZD,20100819,080200,2.1826,2.1829,2.1826,2.1827
GBPNZD,20100819,080300,2.1827,2.1827,2.1820,2.1820
GBPNZD,20100819,080400,2.1819,2.1819,2.1818,2.1819
GBPNZD,20100819,080500,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100819,080600,2.1816,2.1817,2.1812,2.1817
GBPNZD,20100819,080700,2.1818,2.1826,2.1818,2.1826
GBPNZD,20100819,080800,2.1827,2.1827,2.1823,2.1823
GBPNZD,20100819,080900,2.1825,2.1827,2.1825,2.1827
GBPNZD,20100819,081000,2.1827,2.1827,2.1825,2.1825
GBPNZD,20100819,081100,2.1823,2.1823,2.1822,2.1823
GBPNZD,20100819,081200,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100819,081300,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100819,081400,2.1820,2.1827,2.1820,2.1827
GBPNZD,20100819,081500,2.1826,2.1826,2.1825,2.1826
GBPNZD,20100819,081600,2.1827,2.1829,2.1825,2.1825
GBPNZD,20100819,081700,2.1824,2.1824,2.1819,2.1822
GBPNZD,20100819,081800,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100819,081900,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100819,082000,2.1815,2.1815,2.1810,2.1810
GBPNZD,20100819,082100,2.1809,2.1809,2.1805,2.1807
GBPNZD,20100819,082200,2.1809,2.1810,2.1809,2.1809
GBPNZD,20100819,082300,2.1808,2.1808,2.1806,2.1806
GBPNZD,20100819,082400,2.1806,2.1809,2.1806,2.1809
GBPNZD,20100819,082500,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100819,082600,2.1812,2.1815,2.1808,2.1808
GBPNZD,20100819,082700,2.1807,2.1807,2.1794,2.1794
GBPNZD,20100819,082800,2.1791,2.1791,2.1790,2.1791
GBPNZD,20100819,082900,2.1791,2.1792,2.1790,2.1792
GBPNZD,20100819,083000,2.1793,2.1795,2.1793,2.1794
GBPNZD,20100819,083100,2.1794,2.1797,2.1794,2.1797
GBPNZD,20100819,083200,2.1797,2.1797,2.1796,2.1796
GBPNZD,20100819,083300,2.1795,2.1795,2.1784,2.1784
GBPNZD,20100819,083400,2.1781,2.1782,2.1780,2.1781
GBPNZD,20100819,083500,2.1782,2.1784,2.1782,2.1783
GBPNZD,20100819,083600,2.1781,2.1785,2.1781,2.1785
GBPNZD,20100819,083700,2.1786,2.1786,2.1781,2.1783
GBPNZD,20100819,083800,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100819,083900,2.1783,2.1784,2.1775,2.1775
GBPNZD,20100819,084000,2.1774,2.1783,2.1774,2.1783
GBPNZD,20100819,084100,2.1782,2.1784,2.1777,2.1784
GBPNZD,20100819,084200,2.1788,2.1788,2.1783,2.1786
GBPNZD,20100819,084300,2.1787,2.1794,2.1787,2.1793
GBPNZD,20100819,084400,2.1790,2.1798,2.1790,2.1796
GBPNZD,20100819,084500,2.1795,2.1795,2.1793,2.1794
GBPNZD,20100819,084600,2.1795,2.1797,2.1790,2.1790
GBPNZD,20100819,084700,2.1788,2.1788,2.1776,2.1776
GBPNZD,20100819,084800,2.1774,2.1778,2.1772,2.1778
GBPNZD,20100819,084900,2.1780,2.1786,2.1780,2.1786
GBPNZD,20100819,085000,2.1785,2.1785,2.1780,2.1780
GBPNZD,20100819,085100,2.1779,2.1779,2.1774,2.1774
GBPNZD,20100819,085200,2.1773,2.1773,2.1769,2.1769
GBPNZD,20100819,085300,2.1769,2.1781,2.1769,2.1781
GBPNZD,20100819,085400,2.1782,2.1787,2.1782,2.1787
GBPNZD,20100819,085500,2.1786,2.1786,2.1783,2.1783
GBPNZD,20100819,085600,2.1785,2.1797,2.1785,2.1797
GBPNZD,20100819,085700,2.1796,2.1796,2.1781,2.1781
GBPNZD,20100819,085800,2.1780,2.1780,2.1773,2.1774
GBPNZD,20100819,085900,2.1775,2.1776,2.1773,2.1773
GBPNZD,20100819,090000,2.1770,2.1770,2.1759,2.1759
GBPNZD,20100819,090100,2.1756,2.1756,2.1751,2.1755
GBPNZD,20100819,090200,2.1754,2.1766,2.1754,2.1765
GBPNZD,20100819,090300,2.1765,2.1765,2.1756,2.1756
GBPNZD,20100819,090400,2.1755,2.1755,2.1745,2.1745
GBPNZD,20100819,090500,2.1745,2.1745,2.1737,2.1737
GBPNZD,20100819,090600,2.1737,2.1745,2.1737,2.1745
GBPNZD,20100819,090700,2.1746,2.1748,2.1734,2.1734
GBPNZD,20100819,090800,2.1731,2.1735,2.1725,2.1734
GBPNZD,20100819,090900,2.1733,2.1743,2.1733,2.1743
GBPNZD,20100819,091000,2.1742,2.1744,2.1740,2.1740
GBPNZD,20100819,091100,2.1741,2.1746,2.1741,2.1743
GBPNZD,20100819,091200,2.1740,2.1740,2.1734,2.1735
GBPNZD,20100819,091300,2.1737,2.1739,2.1737,2.1739
GBPNZD,20100819,091400,2.1741,2.1748,2.1741,2.1746
GBPNZD,20100819,091500,2.1746,2.1748,2.1746,2.1748
GBPNZD,20100819,091600,2.1750,2.1751,2.1748,2.1748
GBPNZD,20100819,091700,2.1750,2.1756,2.1750,2.1755
GBPNZD,20100819,091800,2.1757,2.1760,2.1757,2.1759
GBPNZD,20100819,091900,2.1758,2.1760,2.1755,2.1760
GBPNZD,20100819,092000,2.1761,2.1762,2.1759,2.1760
GBPNZD,20100819,092100,2.1759,2.1760,2.1759,2.1759
GBPNZD,20100819,092200,2.1757,2.1760,2.1753,2.1760
GBPNZD,20100819,092300,2.1762,2.1766,2.1762,2.1763
GBPNZD,20100819,092400,2.1763,2.1769,2.1763,2.1769
GBPNZD,20100819,092500,2.1772,2.1776,2.1762,2.1762
GBPNZD,20100819,092600,2.1762,2.1763,2.1760,2.1760
GBPNZD,20100819,092700,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100819,092800,2.1758,2.1762,2.1758,2.1762
GBPNZD,20100819,092900,2.1761,2.1761,2.1760,2.1761
GBPNZD,20100819,093000,2.1762,2.1764,2.1760,2.1760
GBPNZD,20100819,093100,2.1760,2.1777,2.1760,2.1776
GBPNZD,20100819,093200,2.1775,2.1776,2.1771,2.1776
GBPNZD,20100819,093300,2.1778,2.1787,2.1778,2.1787
GBPNZD,20100819,093400,2.1788,2.1790,2.1786,2.1790
GBPNZD,20100819,093500,2.1790,2.1796,2.1790,2.1795
GBPNZD,20100819,093600,2.1793,2.1793,2.1788,2.1788
GBPNZD,20100819,093700,2.1787,2.1795,2.1786,2.1795
GBPNZD,20100819,093800,2.1796,2.1796,2.1788,2.1791
GBPNZD,20100819,093900,2.1791,2.1795,2.1790,2.1795
GBPNZD,20100819,094000,2.1795,2.1795,2.1788,2.1788
GBPNZD,20100819,094100,2.1786,2.1795,2.1786,2.1795
GBPNZD,20100819,094200,2.1797,2.1797,2.1795,2.1795
GBPNZD,20100819,094300,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100819,094400,2.1792,2.1795,2.1792,2.1794
GBPNZD,20100819,094500,2.1791,2.1796,2.1791,2.1795
GBPNZD,20100819,094600,2.1796,2.1798,2.1790,2.1790
GBPNZD,20100819,094700,2.1791,2.1793,2.1789,2.1789
GBPNZD,20100819,094800,2.1788,2.1788,2.1786,2.1787
GBPNZD,20100819,094900,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100819,095000,2.1793,2.1793,2.1789,2.1789
GBPNZD,20100819,095100,2.1788,2.1791,2.1783,2.1791
GBPNZD,20100819,095200,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100819,095300,2.1789,2.1789,2.1783,2.1786
GBPNZD,20100819,095400,2.1788,2.1789,2.1788,2.1788
GBPNZD,20100819,095500,2.1788,2.1788,2.1784,2.1786
GBPNZD,20100819,095600,2.1788,2.1788,2.1785,2.1788
GBPNZD,20100819,095700,2.1790,2.1794,2.1790,2.1794
GBPNZD,20100819,095800,2.1792,2.1797,2.1792,2.1797
GBPNZD,20100819,095900,2.1798,2.1805,2.1798,2.1802
GBPNZD,20100819,100000,2.1801,2.1801,2.1797,2.1797
GBPNZD,20100819,100100,2.1796,2.1796,2.1793,2.1793
GBPNZD,20100819,100200,2.1793,2.1795,2.1793,2.1794
GBPNZD,20100819,100300,2.1793,2.1793,2.1791,2.1793
GBPNZD,20100819,100400,2.1792,2.1792,2.1777,2.1778
GBPNZD,20100819,100500,2.1779,2.1783,2.1779,2.1780
GBPNZD,20100819,100600,2.1782,2.1788,2.1782,2.1788
GBPNZD,20100819,100700,2.1788,2.1790,2.1787,2.1787
GBPNZD,20100819,100800,2.1786,2.1794,2.1783,2.1794
GBPNZD,20100819,100900,2.1795,2.1795,2.1779,2.1779
GBPNZD,20100819,101000,2.1774,2.1776,2.1773,2.1776
GBPNZD,20100819,101100,2.1776,2.1777,2.1776,2.1777
GBPNZD,20100819,101200,2.1776,2.1777,2.1774,2.1777
GBPNZD,20100819,101300,2.1777,2.1778,2.1776,2.1778
GBPNZD,20100819,101400,2.1778,2.1778,2.1776,2.1776
GBPNZD,20100819,101500,2.1773,2.1773,2.1770,2.1773
GBPNZD,20100819,101600,2.1774,2.1781,2.1774,2.1781
GBPNZD,20100819,101700,2.1780,2.1780,2.1777,2.1777
GBPNZD,20100819,101800,2.1778,2.1782,2.1778,2.1782
GBPNZD,20100819,101900,2.1783,2.1784,2.1781,2.1781
GBPNZD,20100819,102000,2.1782,2.1784,2.1781,2.1784
GBPNZD,20100819,102100,2.1786,2.1788,2.1786,2.1787
GBPNZD,20100819,102200,2.1788,2.1788,2.1784,2.1786
GBPNZD,20100819,102300,2.1787,2.1796,2.1787,2.1796
GBPNZD,20100819,102400,2.1797,2.1797,2.1792,2.1792
GBPNZD,20100819,102500,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100819,102600,2.1787,2.1787,2.1783,2.1783
GBPNZD,20100819,102700,2.1783,2.1788,2.1781,2.1788
GBPNZD,20100819,102800,2.1786,2.1786,2.1779,2.1779
GBPNZD,20100819,102900,2.1778,2.1778,2.1775,2.1778
GBPNZD,20100819,103000,2.1779,2.1781,2.1779,2.1779
GBPNZD,20100819,103100,2.1777,2.1848,2.1777,2.1833
GBPNZD,20100819,103200,2.1837,2.1862,2.1837,2.1862
GBPNZD,20100819,103300,2.1864,2.1864,2.1853,2.1853
GBPNZD,20100819,103400,2.1855,2.1856,2.1855,2.1855
GBPNZD,20100819,103500,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100819,103600,2.1851,2.1867,2.1851,2.1867
GBPNZD,20100819,103700,2.1869,2.1874,2.1868,2.1874
GBPNZD,20100819,103800,2.1876,2.1879,2.1876,2.1877
GBPNZD,20100819,103900,2.1877,2.1878,2.1875,2.1877
GBPNZD,20100819,104000,2.1878,2.1879,2.1878,2.1878
GBPNZD,20100819,104100,2.1880,2.1881,2.1874,2.1874
GBPNZD,20100819,104200,2.1872,2.1877,2.1872,2.1877
GBPNZD,20100819,104300,2.1879,2.1893,2.1879,2.1892
GBPNZD,20100819,104400,2.1890,2.1892,2.1888,2.1888
GBPNZD,20100819,104500,2.1889,2.1893,2.1889,2.1890
GBPNZD,20100819,104600,2.1889,2.1893,2.1888,2.1893
GBPNZD,20100819,104700,2.1892,2.1901,2.1892,2.1901
GBPNZD,20100819,104800,2.1902,2.1905,2.1899,2.1905
GBPNZD,20100819,104900,2.1906,2.1909,2.1906,2.1907
GBPNZD,20100819,105000,2.1908,2.1910,2.1903,2.1903
GBPNZD,20100819,105100,2.1905,2.1906,2.1902,2.1906
GBPNZD,20100819,105200,2.1906,2.1906,2.1900,2.1900
GBPNZD,20100819,105300,2.1899,2.1903,2.1897,2.1903
GBPNZD,20100819,105400,2.1905,2.1912,2.1905,2.1912
GBPNZD,20100819,105500,2.1912,2.1912,2.1906,2.1906
GBPNZD,20100819,105600,2.1907,2.1915,2.1907,2.1914
GBPNZD,20100819,105700,2.1913,2.1913,2.1909,2.1912
GBPNZD,20100819,105800,2.1913,2.1913,2.1910,2.1910
GBPNZD,20100819,105900,2.1909,2.1918,2.1909,2.1918
GBPNZD,20100819,110000,2.1919,2.1921,2.1919,2.1921
GBPNZD,20100819,110100,2.1921,2.1928,2.1921,2.1928
GBPNZD,20100819,110200,2.1931,2.1931,2.1923,2.1923
GBPNZD,20100819,110300,2.1925,2.1927,2.1925,2.1925
GBPNZD,20100819,110400,2.1924,2.1925,2.1923,2.1925
GBPNZD,20100819,110500,2.1926,2.1927,2.1925,2.1925
GBPNZD,20100819,110600,2.1923,2.1923,2.1920,2.1923
GBPNZD,20100819,110700,2.1924,2.1924,2.1921,2.1922
GBPNZD,20100819,110800,2.1922,2.1922,2.1922,2.1922
GBPNZD,20100819,110900,2.1924,2.1927,2.1923,2.1923
GBPNZD,20100819,111000,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100819,111100,2.1927,2.1927,2.1924,2.1926
GBPNZD,20100819,111200,2.1925,2.1927,2.1924,2.1924
GBPNZD,20100819,111300,2.1924,2.1926,2.1924,2.1924
GBPNZD,20100819,111400,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100819,111500,2.1921,2.1932,2.1921,2.1932
GBPNZD,20100819,111600,2.1931,2.1933,2.1930,2.1933
GBPNZD,20100819,111700,2.1932,2.1933,2.1930,2.1932
GBPNZD,20100819,111800,2.1931,2.1931,2.1927,2.1927
GBPNZD,20100819,111900,2.1925,2.1925,2.1920,2.1920
GBPNZD,20100819,112000,2.1919,2.1920,2.1918,2.1919
GBPNZD,20100819,112100,2.1919,2.1919,2.1913,2.1913
GBPNZD,20100819,112200,2.1911,2.1914,2.1909,2.1914
GBPNZD,20100819,112300,2.1913,2.1915,2.1911,2.1914
GBPNZD,20100819,112400,2.1914,2.1918,2.1914,2.1918
GBPNZD,20100819,112500,2.1917,2.1917,2.1906,2.1906
GBPNZD,20100819,112600,2.1907,2.1909,2.1907,2.1909
GBPNZD,20100819,112700,2.1911,2.1914,2.1911,2.1911
GBPNZD,20100819,112800,2.1911,2.1911,2.1908,2.1908
GBPNZD,20100819,112900,2.1906,2.1909,2.1906,2.1909
GBPNZD,20100819,113000,2.1909,2.1913,2.1909,2.1913
GBPNZD,20100819,113100,2.1914,2.1921,2.1914,2.1921
GBPNZD,20100819,113200,2.1922,2.1924,2.1922,2.1924
GBPNZD,20100819,113300,2.1925,2.1925,2.1918,2.1918
GBPNZD,20100819,113400,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100819,113500,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100819,113600,2.1918,2.1918,2.1914,2.1914
GBPNZD,20100819,113700,2.1914,2.1920,2.1914,2.1920
GBPNZD,20100819,113800,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100819,113900,2.1924,2.1931,2.1924,2.1931
GBPNZD,20100819,114000,2.1932,2.1939,2.1932,2.1939
GBPNZD,20100819,114100,2.1941,2.1945,2.1941,2.1945
GBPNZD,20100819,114200,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100819,114300,2.1948,2.1950,2.1948,2.1950
GBPNZD,20100819,114400,2.1952,2.1955,2.1952,2.1954
GBPNZD,20100819,114500,2.1951,2.1951,2.1942,2.1944
GBPNZD,20100819,114600,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100819,114700,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100819,114800,2.1947,2.1953,2.1947,2.1953
GBPNZD,20100819,114900,2.1952,2.1956,2.1952,2.1955
GBPNZD,20100819,115000,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100819,115100,2.1954,2.1955,2.1954,2.1954
GBPNZD,20100819,115200,2.1953,2.1953,2.1951,2.1952
GBPNZD,20100819,115300,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100819,115400,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100819,115500,2.1952,2.1952,2.1950,2.1950
GBPNZD,20100819,115600,2.1950,2.1950,2.1950,2.1950
GBPNZD,20100819,115700,2.1949,2.1949,2.1947,2.1949
GBPNZD,20100819,115800,2.1950,2.1953,2.1950,2.1952
GBPNZD,20100819,115900,2.1950,2.1950,2.1945,2.1945
GBPNZD,20100819,120000,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100819,120100,2.1946,2.1949,2.1944,2.1949
GBPNZD,20100819,120200,2.1951,2.1951,2.1945,2.1945
GBPNZD,20100819,120300,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100819,120400,2.1948,2.1951,2.1946,2.1951
GBPNZD,20100819,120500,2.1953,2.1953,2.1948,2.1950
GBPNZD,20100819,120600,2.1951,2.1951,2.1944,2.1948
GBPNZD,20100819,120700,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100819,120800,2.1956,2.1956,2.1951,2.1951
GBPNZD,20100819,120900,2.1950,2.1952,2.1949,2.1952
GBPNZD,20100819,121000,2.1953,2.1959,2.1953,2.1959
GBPNZD,20100819,121100,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100819,121200,2.1955,2.1955,2.1950,2.1950
GBPNZD,20100819,121300,2.1949,2.1957,2.1949,2.1952
GBPNZD,20100819,121400,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100819,121500,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100819,121600,2.1951,2.1951,2.1946,2.1946
GBPNZD,20100819,121700,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100819,121800,2.1941,2.1942,2.1940,2.1940
GBPNZD,20100819,121900,2.1940,2.1941,2.1940,2.1940
GBPNZD,20100819,122000,2.1940,2.1940,2.1938,2.1938
GBPNZD,20100819,122100,2.1939,2.1941,2.1934,2.1934
GBPNZD,20100819,122200,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100819,122300,2.1932,2.1932,2.1931,2.1932
GBPNZD,20100819,122400,2.1931,2.1931,2.1928,2.1928
GBPNZD,20100819,122500,2.1928,2.1929,2.1928,2.1929
GBPNZD,20100819,122600,2.1930,2.1931,2.1930,2.1930
GBPNZD,20100819,122700,2.1929,2.1929,2.1927,2.1927
GBPNZD,20100819,122800,2.1928,2.1930,2.1928,2.1928
GBPNZD,20100819,122900,2.1927,2.1932,2.1927,2.1932
GBPNZD,20100819,123000,2.1932,2.1932,2.1930,2.1930
GBPNZD,20100819,123100,2.1931,2.1931,2.1928,2.1928
GBPNZD,20100819,123200,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100819,123300,2.1930,2.1934,2.1930,2.1934
GBPNZD,20100819,123400,2.1934,2.1934,2.1933,2.1933
GBPNZD,20100819,123500,2.1933,2.1934,2.1933,2.1933
GBPNZD,20100819,123600,2.1932,2.1933,2.1932,2.1932
GBPNZD,20100819,123700,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100819,123800,2.1932,2.1937,2.1932,2.1937
GBPNZD,20100819,123900,2.1938,2.1938,2.1936,2.1937
GBPNZD,20100819,124000,2.1936,2.1937,2.1936,2.1937
GBPNZD,20100819,124100,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100819,124200,2.1938,2.1939,2.1937,2.1937
GBPNZD,20100819,124300,2.1936,2.1938,2.1935,2.1938
GBPNZD,20100819,124400,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100819,124500,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100819,124600,2.1939,2.1939,2.1936,2.1936
GBPNZD,20100819,124700,2.1935,2.1938,2.1928,2.1928
GBPNZD,20100819,124800,2.1927,2.1930,2.1925,2.1930
GBPNZD,20100819,124900,2.1931,2.1932,2.1928,2.1928
GBPNZD,20100819,125000,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100819,125100,2.1923,2.1924,2.1921,2.1924
GBPNZD,20100819,125200,2.1925,2.1927,2.1923,2.1923
GBPNZD,20100819,125300,2.1921,2.1923,2.1920,2.1923
GBPNZD,20100819,125400,2.1925,2.1930,2.1925,2.1930
GBPNZD,20100819,125500,2.1931,2.1934,2.1931,2.1934
GBPNZD,20100819,125600,2.1936,2.1938,2.1936,2.1938
GBPNZD,20100819,125700,2.1938,2.1939,2.1938,2.1938
GBPNZD,20100819,125800,2.1936,2.1936,2.1933,2.1933
GBPNZD,20100819,125900,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100819,130000,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100819,130100,2.1928,2.1928,2.1924,2.1925
GBPNZD,20100819,130200,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100819,130300,2.1930,2.1934,2.1930,2.1934
GBPNZD,20100819,130400,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100819,130500,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100819,130600,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100819,130700,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100819,130800,2.1934,2.1940,2.1933,2.1940
GBPNZD,20100819,130900,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100819,131000,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100819,131100,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100819,131200,2.1938,2.1938,2.1937,2.1938
GBPNZD,20100819,131300,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100819,131400,2.1941,2.1943,2.1941,2.1941
GBPNZD,20100819,131500,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100819,131600,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100819,131700,2.1934,2.1936,2.1932,2.1936
GBPNZD,20100819,131800,2.1938,2.1942,2.1938,2.1941
GBPNZD,20100819,131900,2.1940,2.1944,2.1940,2.1944
GBPNZD,20100819,132000,2.1943,2.1943,2.1939,2.1941
GBPNZD,20100819,132100,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100819,132200,2.1943,2.1952,2.1943,2.1952
GBPNZD,20100819,132300,2.1953,2.1960,2.1953,2.1960
GBPNZD,20100819,132400,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100819,132500,2.1960,2.1961,2.1960,2.1960
GBPNZD,20100819,132600,2.1962,2.1967,2.1962,2.1967
GBPNZD,20100819,132700,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100819,132800,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100819,132900,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100819,133000,2.1971,2.1979,2.1971,2.1979
GBPNZD,20100819,133100,2.1978,2.1983,2.1977,2.1983
GBPNZD,20100819,133200,2.1983,2.1984,2.1983,2.1983
GBPNZD,20100819,133300,2.1982,2.1982,2.1978,2.1978
GBPNZD,20100819,133400,2.1978,2.1978,2.1978,2.1978
GBPNZD,20100819,133500,2.1980,2.1980,2.1978,2.1978
GBPNZD,20100819,133600,2.1978,2.1980,2.1977,2.1980
GBPNZD,20100819,133700,2.1978,2.1981,2.1978,2.1978
GBPNZD,20100819,133800,2.1977,2.1977,2.1974,2.1975
GBPNZD,20100819,133900,2.1975,2.1975,2.1972,2.1972
GBPNZD,20100819,134000,2.1970,2.1973,2.1970,2.1973
GBPNZD,20100819,134100,2.1973,2.1973,2.1968,2.1968
GBPNZD,20100819,134200,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100819,134300,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100819,134400,2.1971,2.1973,2.1971,2.1973
GBPNZD,20100819,134500,2.1971,2.1971,2.1967,2.1967
GBPNZD,20100819,134600,2.1967,2.1970,2.1967,2.1970
GBPNZD,20100819,134700,2.1972,2.1975,2.1972,2.1975
GBPNZD,20100819,134800,2.1976,2.1977,2.1976,2.1977
GBPNZD,20100819,134900,2.1976,2.1976,2.1974,2.1976
GBPNZD,20100819,135000,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100819,135100,2.1981,2.1985,2.1981,2.1985
GBPNZD,20100819,135200,2.1986,2.1986,2.1985,2.1985
GBPNZD,20100819,135300,2.1984,2.1984,2.1981,2.1983
GBPNZD,20100819,135400,2.1984,2.1987,2.1984,2.1987
GBPNZD,20100819,135500,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100819,135600,2.1992,2.1996,2.1992,2.1996
GBPNZD,20100819,135700,2.1996,2.1998,2.1995,2.1998
GBPNZD,20100819,135800,2.1999,2.2004,2.1999,2.2002
GBPNZD,20100819,135900,2.2001,2.2001,2.1999,2.2000
GBPNZD,20100819,140000,2.2000,2.2000,2.1994,2.1994
GBPNZD,20100819,140100,2.1993,2.1994,2.1991,2.1993
GBPNZD,20100819,140200,2.1988,2.1988,2.1985,2.1985
GBPNZD,20100819,140300,2.1984,2.1984,2.1978,2.1978
GBPNZD,20100819,140400,2.1977,2.1977,2.1969,2.1969
GBPNZD,20100819,140500,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100819,140600,2.1970,2.1976,2.1970,2.1976
GBPNZD,20100819,140700,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100819,140800,2.1975,2.1975,2.1973,2.1973
GBPNZD,20100819,140900,2.1973,2.1973,2.1971,2.1971
GBPNZD,20100819,141000,2.1973,2.1974,2.1973,2.1973
GBPNZD,20100819,141100,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100819,141200,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100819,141300,2.1974,2.1976,2.1974,2.1974
GBPNZD,20100819,141400,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100819,141500,2.1978,2.1984,2.1978,2.1984
GBPNZD,20100819,141600,2.1983,2.1983,2.1975,2.1975
GBPNZD,20100819,141700,2.1974,2.1974,2.1969,2.1969
GBPNZD,20100819,141800,2.1967,2.1968,2.1967,2.1968
GBPNZD,20100819,141900,2.1966,2.1966,2.1961,2.1961
GBPNZD,20100819,142000,2.1958,2.1958,2.1955,2.1955
GBPNZD,20100819,142100,2.1955,2.1955,2.1951,2.1951
GBPNZD,20100819,142200,2.1948,2.1948,2.1945,2.1947
GBPNZD,20100819,142300,2.1948,2.1952,2.1948,2.1952
GBPNZD,20100819,142400,2.1953,2.1955,2.1951,2.1951
GBPNZD,20100819,142500,2.1950,2.1952,2.1948,2.1952
GBPNZD,20100819,142600,2.1953,2.1953,2.1944,2.1944
GBPNZD,20100819,142700,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100819,142800,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100819,142900,2.1945,2.1945,2.1945,2.1945
GBPNZD,20100819,143000,2.1945,2.1951,2.1945,2.1949
GBPNZD,20100819,143100,2.1952,2.1978,2.1952,2.1977
GBPNZD,20100819,143200,2.1980,2.1987,2.1978,2.1986
GBPNZD,20100819,143300,2.1985,2.1992,2.1983,2.1984
GBPNZD,20100819,143400,2.1985,2.2006,2.1985,2.2002
GBPNZD,20100819,143500,2.1998,2.1998,2.1988,2.1992
GBPNZD,20100819,143600,2.1988,2.1991,2.1987,2.1987
GBPNZD,20100819,143700,2.1985,2.1985,2.1981,2.1981
GBPNZD,20100819,143800,2.1978,2.1991,2.1977,2.1977
GBPNZD,20100819,143900,2.1974,2.1974,2.1968,2.1968
GBPNZD,20100819,144000,2.1967,2.1969,2.1958,2.1958
GBPNZD,20100819,144100,2.1957,2.1963,2.1956,2.1960
GBPNZD,20100819,144200,2.1958,2.1972,2.1958,2.1969
GBPNZD,20100819,144300,2.1970,2.1983,2.1970,2.1983
GBPNZD,20100819,144400,2.1985,2.1987,2.1985,2.1987
GBPNZD,20100819,144500,2.1985,2.1985,2.1981,2.1982
GBPNZD,20100819,144600,2.1984,2.1988,2.1984,2.1988
GBPNZD,20100819,144700,2.1988,2.2008,2.1988,2.1997
GBPNZD,20100819,144800,2.1995,2.1996,2.1992,2.1993
GBPNZD,20100819,144900,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100819,145000,2.1997,2.1998,2.1995,2.1995
GBPNZD,20100819,145100,2.1995,2.1999,2.1987,2.1987
GBPNZD,20100819,145200,2.1986,2.1986,2.1978,2.1983
GBPNZD,20100819,145300,2.1983,2.1983,2.1977,2.1981
GBPNZD,20100819,145400,2.1983,2.1985,2.1982,2.1982
GBPNZD,20100819,145500,2.1983,2.1983,2.1981,2.1981
GBPNZD,20100819,145600,2.1981,2.1981,2.1977,2.1978
GBPNZD,20100819,145700,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100819,145800,2.1979,2.1981,2.1979,2.1981
GBPNZD,20100819,145900,2.1978,2.1978,2.1977,2.1977
GBPNZD,20100819,150000,2.1976,2.1976,2.1973,2.1976
GBPNZD,20100819,150100,2.1977,2.1981,2.1974,2.1981
GBPNZD,20100819,150200,2.1982,2.1983,2.1981,2.1982
GBPNZD,20100819,150300,2.1983,2.1987,2.1983,2.1985
GBPNZD,20100819,150400,2.1986,2.1986,2.1983,2.1983
GBPNZD,20100819,150500,2.1981,2.1987,2.1980,2.1985
GBPNZD,20100819,150600,2.1984,2.1985,2.1981,2.1985
GBPNZD,20100819,150700,2.1987,2.1993,2.1987,2.1990
GBPNZD,20100819,150800,2.1988,2.1990,2.1987,2.1990
GBPNZD,20100819,150900,2.1990,2.1990,2.1988,2.1990
GBPNZD,20100819,151000,2.1988,2.1990,2.1988,2.1990
GBPNZD,20100819,151100,2.1989,2.1989,2.1981,2.1981
GBPNZD,20100819,151200,2.1980,2.1988,2.1978,2.1988
GBPNZD,20100819,151300,2.1988,2.1992,2.1988,2.1992
GBPNZD,20100819,151400,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100819,151500,2.1988,2.1988,2.1985,2.1985
GBPNZD,20100819,151600,2.1986,2.1990,2.1986,2.1990
GBPNZD,20100819,151700,2.1992,2.1994,2.1990,2.1992
GBPNZD,20100819,151800,2.1993,2.1995,2.1991,2.1995
GBPNZD,20100819,151900,2.1996,2.1996,2.1988,2.1988
GBPNZD,20100819,152000,2.1988,2.1988,2.1986,2.1987
GBPNZD,20100819,152100,2.1988,2.1991,2.1988,2.1991
GBPNZD,20100819,152200,2.1990,2.1991,2.1988,2.1991
GBPNZD,20100819,152300,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100819,152400,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100819,152500,2.1998,2.2009,2.1995,2.2002
GBPNZD,20100819,152600,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100819,152700,2.1998,2.1998,2.1997,2.1997
GBPNZD,20100819,152800,2.1997,2.1997,2.1991,2.1992
GBPNZD,20100819,152900,2.1990,2.1990,2.1988,2.1990
GBPNZD,20100819,153000,2.1990,2.1993,2.1990,2.1993
GBPNZD,20100819,153100,2.1993,2.1993,2.1991,2.1991
GBPNZD,20100819,153200,2.1990,2.1997,2.1988,2.1997
GBPNZD,20100819,153300,2.1998,2.1998,2.1991,2.1993
GBPNZD,20100819,153400,2.1995,2.2001,2.1995,2.1998
GBPNZD,20100819,153500,2.1997,2.1997,2.1990,2.1990
GBPNZD,20100819,153600,2.1988,2.1988,2.1983,2.1983
GBPNZD,20100819,153700,2.1982,2.1982,2.1980,2.1980
GBPNZD,20100819,153800,2.1980,2.1980,2.1977,2.1977
GBPNZD,20100819,153900,2.1976,2.1984,2.1976,2.1984
GBPNZD,20100819,154000,2.1984,2.1984,2.1981,2.1983
GBPNZD,20100819,154100,2.1985,2.1986,2.1983,2.1983
GBPNZD,20100819,154200,2.1981,2.1981,2.1976,2.1976
GBPNZD,20100819,154300,2.1977,2.1981,2.1977,2.1981
GBPNZD,20100819,154400,2.1980,2.1987,2.1977,2.1987
GBPNZD,20100819,154500,2.1989,2.1990,2.1983,2.1983
GBPNZD,20100819,154600,2.1983,2.1985,2.1983,2.1983
GBPNZD,20100819,154700,2.1983,2.1989,2.1983,2.1983
GBPNZD,20100819,154800,2.1980,2.1980,2.1976,2.1978
GBPNZD,20100819,154900,2.1980,2.1980,2.1977,2.1978
GBPNZD,20100819,155000,2.1980,2.1981,2.1980,2.1981
GBPNZD,20100819,155100,2.1981,2.1988,2.1981,2.1988
GBPNZD,20100819,155200,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100819,155300,2.1990,2.1990,2.1987,2.1989
GBPNZD,20100819,155400,2.1990,2.1998,2.1990,2.1998
GBPNZD,20100819,155500,2.1999,2.2006,2.1999,2.2006
GBPNZD,20100819,155600,2.2007,2.2010,2.2007,2.2010
GBPNZD,20100819,155700,2.2012,2.2015,2.2012,2.2015
GBPNZD,20100819,155800,2.2016,2.2026,2.2016,2.2026
GBPNZD,20100819,155900,2.2027,2.2029,2.2027,2.2027
GBPNZD,20100819,160000,2.2027,2.2028,2.2027,2.2027
GBPNZD,20100819,160100,2.2028,2.2057,2.2028,2.2057
GBPNZD,20100819,160200,2.2058,2.2066,2.2058,2.2064
GBPNZD,20100819,160300,2.2065,2.2095,2.2065,2.2095
GBPNZD,20100819,160400,2.2098,2.2101,2.2096,2.2096
GBPNZD,20100819,160500,2.2095,2.2095,2.2082,2.2082
GBPNZD,20100819,160600,2.2083,2.2083,2.2073,2.2073
GBPNZD,20100819,160700,2.2072,2.2072,2.2060,2.2060
GBPNZD,20100819,160800,2.2061,2.2065,2.2049,2.2049
GBPNZD,20100819,160900,2.2048,2.2052,2.2046,2.2052
GBPNZD,20100819,161000,2.2053,2.2053,2.2050,2.2050
GBPNZD,20100819,161100,2.2051,2.2053,2.2050,2.2050
GBPNZD,20100819,161200,2.2050,2.2051,2.2040,2.2040
GBPNZD,20100819,161300,2.2038,2.2038,2.2034,2.2036
GBPNZD,20100819,161400,2.2038,2.2040,2.2034,2.2034
GBPNZD,20100819,161500,2.2033,2.2033,2.2030,2.2033
GBPNZD,20100819,161600,2.2034,2.2037,2.2033,2.2037
GBPNZD,20100819,161700,2.2037,2.2040,2.2035,2.2040
GBPNZD,20100819,161800,2.2039,2.2051,2.2039,2.2051
GBPNZD,20100819,161900,2.2053,2.2060,2.2053,2.2058
GBPNZD,20100819,162000,2.2057,2.2057,2.2054,2.2054
GBPNZD,20100819,162100,2.2055,2.2062,2.2055,2.2061
GBPNZD,20100819,162200,2.2059,2.2059,2.2050,2.2050
GBPNZD,20100819,162300,2.2049,2.2051,2.2049,2.2051
GBPNZD,20100819,162400,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100819,162500,2.2048,2.2051,2.2048,2.2050
GBPNZD,20100819,162600,2.2051,2.2057,2.2051,2.2054
GBPNZD,20100819,162700,2.2055,2.2061,2.2055,2.2061
GBPNZD,20100819,162800,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100819,162900,2.2066,2.2067,2.2064,2.2067
GBPNZD,20100819,163000,2.2065,2.2067,2.2065,2.2065
GBPNZD,20100819,163100,2.2064,2.2066,2.2062,2.2066
GBPNZD,20100819,163200,2.2066,2.2067,2.2064,2.2064
GBPNZD,20100819,163300,2.2063,2.2063,2.2061,2.2061
GBPNZD,20100819,163400,2.2061,2.2067,2.2061,2.2067
GBPNZD,20100819,163500,2.2065,2.2065,2.2061,2.2061
GBPNZD,20100819,163600,2.2060,2.2060,2.2054,2.2054
GBPNZD,20100819,163700,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100819,163800,2.2051,2.2051,2.2046,2.2046
GBPNZD,20100819,163900,2.2048,2.2050,2.2048,2.2049
GBPNZD,20100819,164000,2.2050,2.2053,2.2050,2.2053
GBPNZD,20100819,164100,2.2053,2.2053,2.2045,2.2053
GBPNZD,20100819,164200,2.2050,2.2051,2.2045,2.2050
GBPNZD,20100819,164300,2.2052,2.2060,2.2052,2.2060
GBPNZD,20100819,164400,2.2059,2.2059,2.2053,2.2053
GBPNZD,20100819,164500,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100819,164600,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100819,164700,2.2056,2.2057,2.2049,2.2049
GBPNZD,20100819,164800,2.2047,2.2047,2.2041,2.2041
GBPNZD,20100819,164900,2.2041,2.2047,2.2041,2.2047
GBPNZD,20100819,165000,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100819,165100,2.2043,2.2043,2.2030,2.2030
GBPNZD,20100819,165200,2.2027,2.2027,2.2022,2.2022
GBPNZD,20100819,165300,2.2020,2.2020,2.2013,2.2013
GBPNZD,20100819,165400,2.2014,2.2014,2.2009,2.2010
GBPNZD,20100819,165500,2.2011,2.2016,2.2009,2.2016
GBPNZD,20100819,165600,2.2016,2.2016,2.2011,2.2011
GBPNZD,20100819,165700,2.2009,2.2018,2.2009,2.2015
GBPNZD,20100819,165800,2.2013,2.2013,2.2007,2.2007
GBPNZD,20100819,165900,2.2004,2.2004,2.1994,2.1995
GBPNZD,20100819,170000,2.1996,2.2002,2.1996,2.2001
GBPNZD,20100819,170100,2.1999,2.2008,2.1999,2.2008
GBPNZD,20100819,170200,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100819,170300,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100819,170400,2.2008,2.2013,2.2008,2.2011
GBPNZD,20100819,170500,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100819,170600,2.2015,2.2018,2.2015,2.2018
GBPNZD,20100819,170700,2.2020,2.2022,2.2020,2.2020
GBPNZD,20100819,170800,2.2020,2.2022,2.2020,2.2020
GBPNZD,20100819,170900,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100819,171000,2.2021,2.2021,2.2020,2.2021
GBPNZD,20100819,171100,2.2022,2.2022,2.2018,2.2022
GBPNZD,20100819,171200,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100819,171300,2.2021,2.2021,2.2020,2.2020
GBPNZD,20100819,171400,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100819,171500,2.2017,2.2020,2.2017,2.2020
GBPNZD,20100819,171600,2.2023,2.2028,2.2023,2.2028
GBPNZD,20100819,171700,2.2027,2.2027,2.2018,2.2018
GBPNZD,20100819,171800,2.2019,2.2026,2.2019,2.2026
GBPNZD,20100819,171900,2.2025,2.2025,2.2019,2.2019
GBPNZD,20100819,172000,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100819,172100,2.2018,2.2020,2.2016,2.2016
GBPNZD,20100819,172200,2.2017,2.2017,2.2006,2.2006
GBPNZD,20100819,172300,2.2005,2.2006,2.2005,2.2006
GBPNZD,20100819,172400,2.2006,2.2013,2.2005,2.2013
GBPNZD,20100819,172500,2.2013,2.2019,2.2013,2.2019
GBPNZD,20100819,172600,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100819,172700,2.2018,2.2018,2.2014,2.2016
GBPNZD,20100819,172800,2.2015,2.2015,2.2012,2.2013
GBPNZD,20100819,172900,2.2016,2.2032,2.2016,2.2032
GBPNZD,20100819,173000,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100819,173100,2.2032,2.2033,2.2030,2.2030
GBPNZD,20100819,173200,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100819,173300,2.2038,2.2040,2.2036,2.2036
GBPNZD,20100819,173400,2.2034,2.2036,2.2032,2.2032
GBPNZD,20100819,173500,2.2030,2.2030,2.2025,2.2025
GBPNZD,20100819,173600,2.2025,2.2030,2.2025,2.2030
GBPNZD,20100819,173700,2.2032,2.2037,2.2032,2.2034
GBPNZD,20100819,173800,2.2033,2.2038,2.2033,2.2038
GBPNZD,20100819,173900,2.2036,2.2036,2.2033,2.2036
GBPNZD,20100819,174000,2.2035,2.2036,2.2030,2.2030
GBPNZD,20100819,174100,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100819,174200,2.2027,2.2030,2.2026,2.2030
GBPNZD,20100819,174300,2.2032,2.2036,2.2032,2.2034
GBPNZD,20100819,174400,2.2034,2.2034,2.2030,2.2030
GBPNZD,20100819,174500,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100819,174600,2.2033,2.2049,2.2033,2.2049
GBPNZD,20100819,174700,2.2048,2.2048,2.2040,2.2040
GBPNZD,20100819,174800,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100819,174900,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100819,175000,2.2041,2.2048,2.2041,2.2047
GBPNZD,20100819,175100,2.2048,2.2078,2.2048,2.2078
GBPNZD,20100819,175200,2.2081,2.2082,2.2081,2.2081
GBPNZD,20100819,175300,2.2079,2.2105,2.2078,2.2105
GBPNZD,20100819,175400,2.2107,2.2109,2.2100,2.2100
GBPNZD,20100819,175500,2.2095,2.2104,2.2094,2.2095
GBPNZD,20100819,175600,2.2093,2.2093,2.2085,2.2090
GBPNZD,20100819,175700,2.2092,2.2092,2.2087,2.2087
GBPNZD,20100819,175800,2.2086,2.2086,2.2083,2.2083
GBPNZD,20100819,175900,2.2080,2.2080,2.2069,2.2069
GBPNZD,20100819,180000,2.2067,2.2076,2.2064,2.2076
GBPNZD,20100819,180100,2.2077,2.2077,2.2064,2.2064
GBPNZD,20100819,180200,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100819,180300,2.2059,2.2059,2.2050,2.2053
GBPNZD,20100819,180400,2.2055,2.2061,2.2055,2.2061
GBPNZD,20100819,180500,2.2062,2.2070,2.2062,2.2070
GBPNZD,20100819,180600,2.2071,2.2078,2.2071,2.2078
GBPNZD,20100819,180700,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100819,180800,2.2083,2.2096,2.2083,2.2096
GBPNZD,20100819,180900,2.2097,2.2099,2.2097,2.2097
GBPNZD,20100819,181000,2.2096,2.2096,2.2095,2.2095
GBPNZD,20100819,181100,2.2092,2.2092,2.2075,2.2075
GBPNZD,20100819,181200,2.2072,2.2072,2.2067,2.2067
GBPNZD,20100819,181300,2.2068,2.2071,2.2067,2.2071
GBPNZD,20100819,181400,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100819,181500,2.2074,2.2075,2.2072,2.2072
GBPNZD,20100819,181600,2.2070,2.2074,2.2069,2.2074
GBPNZD,20100819,181700,2.2072,2.2072,2.2059,2.2059
GBPNZD,20100819,181800,2.2059,2.2062,2.2059,2.2060
GBPNZD,20100819,181900,2.2057,2.2057,2.2052,2.2052
GBPNZD,20100819,182000,2.2049,2.2049,2.2041,2.2041
GBPNZD,20100819,182100,2.2041,2.2041,2.2034,2.2034
GBPNZD,20100819,182200,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100819,182300,2.2037,2.2054,2.2037,2.2054
GBPNZD,20100819,182400,2.2054,2.2060,2.2054,2.2060
GBPNZD,20100819,182500,2.2061,2.2065,2.2060,2.2060
GBPNZD,20100819,182600,2.2058,2.2058,2.2050,2.2050
GBPNZD,20100819,182700,2.2046,2.2047,2.2046,2.2047
GBPNZD,20100819,182800,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100819,182900,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100819,183000,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100819,183100,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100819,183200,2.2035,2.2035,2.2032,2.2032
GBPNZD,20100819,183300,2.2033,2.2034,2.2033,2.2033
GBPNZD,20100819,183400,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100819,183500,2.2037,2.2038,2.2037,2.2038
GBPNZD,20100819,183600,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100819,183700,2.2036,2.2037,2.2035,2.2035
GBPNZD,20100819,183800,2.2036,2.2038,2.2036,2.2036
GBPNZD,20100819,183900,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100819,184000,2.2037,2.2037,2.2030,2.2030
GBPNZD,20100819,184100,2.2031,2.2033,2.2031,2.2033
GBPNZD,20100819,184200,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100819,184300,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100819,184400,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100819,184500,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100819,184600,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100819,184700,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100819,184800,2.2037,2.2038,2.2037,2.2038
GBPNZD,20100819,184900,2.2038,2.2038,2.2038,2.2038
GBPNZD,20100819,185000,2.2039,2.2041,2.2039,2.2040
GBPNZD,20100819,185100,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100819,185200,2.2039,2.2044,2.2039,2.2040
GBPNZD,20100819,185300,2.2039,2.2047,2.2039,2.2047
GBPNZD,20100819,185400,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100819,185500,2.2051,2.2054,2.2050,2.2054
GBPNZD,20100819,185600,2.2055,2.2060,2.2055,2.2059
GBPNZD,20100819,185700,2.2058,2.2062,2.2057,2.2062
GBPNZD,20100819,185800,2.2062,2.2062,2.2061,2.2061
GBPNZD,20100819,185900,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100819,190000,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100819,190100,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100819,190200,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100819,190300,2.2060,2.2060,2.2058,2.2060
GBPNZD,20100819,190400,2.2059,2.2059,2.2057,2.2057
GBPNZD,20100819,190500,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100819,190600,2.2055,2.2055,2.2050,2.2050
GBPNZD,20100819,190700,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100819,190800,2.2050,2.2060,2.2050,2.2060
GBPNZD,20100819,190900,2.2061,2.2062,2.2060,2.2060
GBPNZD,20100819,191000,2.2059,2.2059,2.2059,2.2059
GBPNZD,20100819,191100,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100819,191200,2.2064,2.2064,2.2059,2.2059
GBPNZD,20100819,191300,2.2058,2.2058,2.2058,2.2058
GBPNZD,20100819,191400,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100819,191500,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100819,191600,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100819,191700,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100819,191800,2.2064,2.2065,2.2062,2.2065
GBPNZD,20100819,191900,2.2067,2.2068,2.2067,2.2067
GBPNZD,20100819,192000,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100819,192100,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100819,192200,2.2069,2.2069,2.2068,2.2069
GBPNZD,20100819,192300,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100819,192400,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100819,192500,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100819,192600,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100819,192700,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100819,192800,2.2073,2.2082,2.2073,2.2082
GBPNZD,20100819,192900,2.2082,2.2082,2.2071,2.2071
GBPNZD,20100819,193000,2.2071,2.2071,2.2067,2.2067
GBPNZD,20100819,193100,2.2067,2.2067,2.2062,2.2062
GBPNZD,20100819,193200,2.2061,2.2061,2.2055,2.2055
GBPNZD,20100819,193300,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100819,193400,2.2054,2.2054,2.2046,2.2046
GBPNZD,20100819,193500,2.2047,2.2052,2.2047,2.2052
GBPNZD,20100819,193600,2.2053,2.2055,2.2053,2.2054
GBPNZD,20100819,193700,2.2054,2.2054,2.2052,2.2052
GBPNZD,20100819,193800,2.2049,2.2050,2.2048,2.2050
GBPNZD,20100819,193900,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100819,194000,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100819,194100,2.2050,2.2050,2.2047,2.2048
GBPNZD,20100819,194200,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100819,194300,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100819,194400,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100819,194500,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100819,194600,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100819,194700,2.2052,2.2053,2.2052,2.2053
GBPNZD,20100819,194800,2.2054,2.2054,2.2054,2.2054
GBPNZD,20100819,194900,2.2054,2.2054,2.2050,2.2050
GBPNZD,20100819,195000,2.2050,2.2052,2.2050,2.2052
GBPNZD,20100819,195100,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100819,195200,2.2054,2.2054,2.2054,2.2054
GBPNZD,20100819,195300,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100819,195400,2.2053,2.2053,2.2052,2.2052
GBPNZD,20100819,195500,2.2051,2.2051,2.2049,2.2050
GBPNZD,20100819,195600,2.2052,2.2056,2.2052,2.2055
GBPNZD,20100819,195700,2.2053,2.2055,2.2053,2.2055
GBPNZD,20100819,195800,2.2054,2.2054,2.2053,2.2053
GBPNZD,20100819,195900,2.2054,2.2054,2.2050,2.2050
GBPNZD,20100819,200000,2.2050,2.2050,2.2043,2.2043
GBPNZD,20100819,200100,2.2041,2.2050,2.2041,2.2050
GBPNZD,20100819,200200,2.2050,2.2050,2.2047,2.2050
GBPNZD,20100819,200300,2.2049,2.2049,2.2041,2.2041
GBPNZD,20100819,200400,2.2040,2.2040,2.2032,2.2032
GBPNZD,20100819,200500,2.2031,2.2039,2.2031,2.2039
GBPNZD,20100819,200600,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100819,200700,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100819,200800,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100819,200900,2.2040,2.2041,2.2031,2.2031
GBPNZD,20100819,201000,2.2030,2.2030,2.2023,2.2023
GBPNZD,20100819,201100,2.2023,2.2027,2.2023,2.2027
GBPNZD,20100819,201200,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100819,201300,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100819,201400,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100819,201500,2.2030,2.2032,2.2030,2.2030
GBPNZD,20100819,201600,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100819,201700,2.2027,2.2027,2.2023,2.2024
GBPNZD,20100819,201800,2.2025,2.2029,2.2025,2.2029
GBPNZD,20100819,201900,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100819,202000,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100819,202100,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100819,202200,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100819,202300,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100819,202400,2.2025,2.2025,2.2020,2.2020
GBPNZD,20100819,202500,2.2022,2.2022,2.2019,2.2019
GBPNZD,20100819,202600,2.2020,2.2020,2.2016,2.2016
GBPNZD,20100819,202700,2.2014,2.2014,2.2010,2.2010
GBPNZD,20100819,202800,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100819,202900,2.2008,2.2009,2.2008,2.2009
GBPNZD,20100819,203000,2.2009,2.2009,2.2007,2.2007
GBPNZD,20100819,203100,2.2007,2.2010,2.2007,2.2010
GBPNZD,20100819,203200,2.2011,2.2015,2.2011,2.2015
GBPNZD,20100819,203300,2.2014,2.2014,2.2011,2.2014
GBPNZD,20100819,203400,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100819,203500,2.2016,2.2016,2.2014,2.2014
GBPNZD,20100819,203600,2.2013,2.2019,2.2013,2.2018
GBPNZD,20100819,203700,2.2016,2.2016,2.2009,2.2011
GBPNZD,20100819,203800,2.2011,2.2014,2.2011,2.2014
GBPNZD,20100819,203900,2.2014,2.2015,2.2014,2.2015
GBPNZD,20100819,204000,2.2016,2.2029,2.2016,2.2029
GBPNZD,20100819,204100,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100819,204200,2.2033,2.2039,2.2033,2.2039
GBPNZD,20100819,204300,2.2037,2.2037,2.2032,2.2032
GBPNZD,20100819,204400,2.2030,2.2039,2.2030,2.2039
GBPNZD,20100819,204500,2.2040,2.2041,2.2037,2.2037
GBPNZD,20100819,204600,2.2037,2.2039,2.2036,2.2039
GBPNZD,20100819,204700,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100819,204800,2.2037,2.2043,2.2037,2.2043
GBPNZD,20100819,204900,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100819,205000,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100819,205100,2.2042,2.2042,2.2040,2.2040
GBPNZD,20100819,205200,2.2039,2.2040,2.2038,2.2039
GBPNZD,20100819,205300,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100819,205400,2.2037,2.2043,2.2037,2.2043
GBPNZD,20100819,205500,2.2044,2.2055,2.2044,2.2055
GBPNZD,20100819,205600,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100819,205700,2.2049,2.2053,2.2048,2.2053
GBPNZD,20100819,205800,2.2053,2.2055,2.2053,2.2055
GBPNZD,20100819,205900,2.2057,2.2062,2.2057,2.2061
GBPNZD,20100819,210000,2.2061,2.2068,2.2061,2.2068
GBPNZD,20100819,210100,2.2067,2.2069,2.2064,2.2069
GBPNZD,20100819,210200,2.2068,2.2068,2.2064,2.2064
GBPNZD,20100819,210300,2.2064,2.2068,2.2064,2.2068
GBPNZD,20100819,210400,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100819,210500,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100819,210600,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100819,210700,2.2070,2.2070,2.2067,2.2067
GBPNZD,20100819,210800,2.2067,2.2067,2.2065,2.2067
GBPNZD,20100819,210900,2.2067,2.2068,2.2065,2.2065
GBPNZD,20100819,211000,2.2064,2.2067,2.2062,2.2067
GBPNZD,20100819,211100,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100819,211200,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100819,211300,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100819,211400,2.2069,2.2073,2.2069,2.2073
GBPNZD,20100819,211500,2.2074,2.2074,2.2067,2.2067
GBPNZD,20100819,211600,2.2064,2.2064,2.2060,2.2061
GBPNZD,20100819,211700,2.2057,2.2058,2.2056,2.2056
GBPNZD,20100819,211800,2.2055,2.2055,2.2054,2.2055
GBPNZD,20100819,211900,2.2054,2.2054,2.2052,2.2052
GBPNZD,20100819,212000,2.2048,2.2048,2.2041,2.2041
GBPNZD,20100819,212100,2.2043,2.2043,2.2042,2.2043
GBPNZD,20100819,212200,2.2044,2.2047,2.2044,2.2046
GBPNZD,20100819,212300,2.2046,2.2046,2.2044,2.2046
GBPNZD,20100819,212400,2.2048,2.2050,2.2046,2.2046
GBPNZD,20100819,212500,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100819,212600,2.2043,2.2046,2.2039,2.2039
GBPNZD,20100819,212700,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100819,212800,2.2040,2.2041,2.2039,2.2041
GBPNZD,20100819,212900,2.2041,2.2042,2.2041,2.2042
GBPNZD,20100819,213000,2.2041,2.2046,2.2041,2.2046
GBPNZD,20100819,213100,2.2048,2.2050,2.2048,2.2049
GBPNZD,20100819,213200,2.2047,2.2047,2.2044,2.2044
GBPNZD,20100819,213300,2.2043,2.2043,2.2037,2.2037
GBPNZD,20100819,213400,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100819,213500,2.2039,2.2040,2.2039,2.2039
GBPNZD,20100819,213600,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100819,213700,2.2038,2.2041,2.2038,2.2041
GBPNZD,20100819,213800,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100819,213900,2.2041,2.2046,2.2041,2.2046
GBPNZD,20100819,214000,2.2047,2.2050,2.2047,2.2050
GBPNZD,20100819,214100,2.2050,2.2051,2.2049,2.2051
GBPNZD,20100819,214200,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100819,214300,2.2055,2.2058,2.2055,2.2058
GBPNZD,20100819,214400,2.2060,2.2060,2.2058,2.2060
GBPNZD,20100819,214500,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100819,214600,2.2057,2.2057,2.2051,2.2051
GBPNZD,20100819,214700,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100819,214800,2.2050,2.2050,2.2047,2.2047
GBPNZD,20100819,214900,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100819,215000,2.2044,2.2047,2.2044,2.2047
GBPNZD,20100819,215100,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100819,215200,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100819,215300,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100819,215400,2.2044,2.2047,2.2044,2.2047
GBPNZD,20100819,215500,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100819,215600,2.2046,2.2046,2.2045,2.2045
GBPNZD,20100819,215700,2.2044,2.2048,2.2044,2.2048
GBPNZD,20100819,215800,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100819,215900,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100819,220000,2.2042,2.2042,2.2037,2.2037
GBPNZD,20100819,220100,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100819,220200,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100819,220300,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100819,220400,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100819,220500,2.2037,2.2037,2.2035,2.2035
GBPNZD,20100819,220600,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100819,220700,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100819,220800,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100819,220900,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100819,221000,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100819,221100,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100819,221200,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100819,221300,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100819,221400,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100819,221500,2.2036,2.2036,2.2034,2.2036
GBPNZD,20100819,221600,2.2034,2.2034,2.2022,2.2022
GBPNZD,20100819,221700,2.2023,2.2027,2.2023,2.2027
GBPNZD,20100819,221800,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100819,221900,2.2026,2.2028,2.2026,2.2028
GBPNZD,20100819,222000,2.2029,2.2029,2.2026,2.2029
GBPNZD,20100819,222100,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100819,222200,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100819,222300,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100819,222400,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100819,222500,2.2034,2.2035,2.2034,2.2034
GBPNZD,20100819,222600,2.2034,2.2036,2.2032,2.2036
GBPNZD,20100819,222700,2.2036,2.2038,2.2036,2.2038
GBPNZD,20100819,222800,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100819,222900,2.2034,2.2034,2.2030,2.2030
GBPNZD,20100819,223000,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100819,223100,2.2032,2.2032,2.2030,2.2032
GBPNZD,20100819,223200,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100819,223300,2.2035,2.2036,2.2035,2.2036
GBPNZD,20100819,223400,2.2036,2.2038,2.2036,2.2036
GBPNZD,20100819,223500,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100819,223600,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100819,223700,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100819,223800,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100819,223900,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100819,224000,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100819,224100,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100819,224200,2.2036,2.2041,2.2034,2.2041
GBPNZD,20100819,224300,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100819,224400,2.2034,2.2037,2.2034,2.2037
GBPNZD,20100819,224500,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100819,224600,2.2038,2.2044,2.2038,2.2044
GBPNZD,20100819,224700,2.2045,2.2046,2.2043,2.2046
GBPNZD,20100819,224800,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100819,224900,2.2049,2.2049,2.2048,2.2048
GBPNZD,20100819,225000,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100819,225100,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100819,225200,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100819,225300,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100819,225400,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100819,225500,2.2050,2.2050,2.2049,2.2049
GBPNZD,20100819,225600,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100819,225700,2.2050,2.2053,2.2050,2.2051
GBPNZD,20100819,225800,2.2053,2.2054,2.2053,2.2053
GBPNZD,20100819,225900,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100819,230000,2.2048,2.2055,2.2048,2.2055
GBPNZD,20100819,230100,2.2056,2.2057,2.2056,2.2057
GBPNZD,20100819,230200,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100819,230300,2.2057,2.2057,2.2053,2.2053
GBPNZD,20100819,230400,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100819,230500,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100819,230600,2.2051,2.2053,2.2051,2.2053
GBPNZD,20100819,230700,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100819,230800,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100819,230900,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100819,231000,2.2053,2.2055,2.2053,2.2054
GBPNZD,20100819,231100,2.2053,2.2053,2.2050,2.2050
GBPNZD,20100819,231200,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100819,231300,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100819,231400,2.2049,2.2049,2.2048,2.2048
GBPNZD,20100819,231500,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100819,231600,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100819,231700,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100819,231800,2.2049,2.2053,2.2049,2.2053
GBPNZD,20100819,231900,2.2053,2.2054,2.2051,2.2054
GBPNZD,20100819,232000,2.2055,2.2057,2.2055,2.2057
GBPNZD,20100819,232100,2.2058,2.2061,2.2058,2.2061
GBPNZD,20100819,232200,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100819,232300,2.2062,2.2062,2.2060,2.2061
GBPNZD,20100819,232400,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100819,232500,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100819,232600,2.2063,2.2063,2.2063,2.2063
GBPNZD,20100819,232700,2.2063,2.2063,2.2062,2.2062
GBPNZD,20100819,232800,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100819,232900,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100819,233000,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100819,233100,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100819,233200,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100819,233300,2.2054,2.2055,2.2054,2.2055
GBPNZD,20100819,233400,2.2055,2.2055,2.2054,2.2054
GBPNZD,20100819,233500,2.2053,2.2053,2.2048,2.2048
GBPNZD,20100819,233600,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100819,233700,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100819,233800,2.2047,2.2047,2.2047,2.2047
GBPNZD,20100819,233900,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100819,234000,2.2046,2.2046,2.2039,2.2039
GBPNZD,20100819,234100,2.2040,2.2042,2.2040,2.2042
GBPNZD,20100819,234200,2.2041,2.2044,2.2041,2.2043
GBPNZD,20100819,234300,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100819,234400,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100819,234500,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100819,234600,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100819,234700,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100819,234800,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100819,234900,2.2043,2.2043,2.2036,2.2036
GBPNZD,20100819,235000,2.2036,2.2041,2.2036,2.2041
GBPNZD,20100819,235100,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100819,235200,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100819,235300,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100819,235400,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100819,235500,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100819,235600,2.2040,2.2040,2.2037,2.2039
GBPNZD,20100819,235700,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100819,235800,2.2042,2.2043,2.2042,2.2043
GBPNZD,20100819,235900,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100820,000000,2.2044,2.2044,2.2043,2.2043
AUDCHF,20100819,000100,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100819,000200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,000300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100819,000400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,000500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,000600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,000700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,000800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100819,000900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100819,001000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100819,001100,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100819,001200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100819,001300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,001400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100819,001500,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100819,001600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100819,001700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100819,001800,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100819,001900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,002000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,002100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100819,002200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100819,002300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,002400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,002500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,002600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,002700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,002800,0.9352,0.9354,0.9352,0.9353
AUDCHF,20100819,002900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,003000,0.9352,0.9354,0.9352,0.9353
AUDCHF,20100819,003100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,003200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,003300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100819,003400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,003500,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100819,003600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,003700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,003800,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100819,003900,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100819,004000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100819,004100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,004200,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100819,004300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100819,004400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,004500,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100819,004600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,004700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,004800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,004900,0.9357,0.9358,0.9356,0.9356
AUDCHF,20100819,005000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,005100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,005200,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100819,005300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,005400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,005500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,005600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,005700,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100819,005800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,005900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,010000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,010100,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100819,010200,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100819,010300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,010400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,010500,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100819,010600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,010700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,010800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,010900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100819,011000,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100819,011100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,011200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,011300,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100819,011400,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100819,011500,0.9361,0.9361,0.9359,0.9360
AUDCHF,20100819,011600,0.9360,0.9363,0.9360,0.9362
AUDCHF,20100819,011700,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100819,011800,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100819,011900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100819,012000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,012100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,012200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,012300,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100819,012400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,012500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,012600,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100819,012700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,012800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,012900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,013000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,013100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100819,013200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,013300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,013400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,013500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,013600,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100819,013700,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,013800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100819,013900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,014000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100819,014100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,014200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100819,014300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,014400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,014500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,014600,0.9357,0.9357,0.9352,0.9352
AUDCHF,20100819,014700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,014800,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100819,014900,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100819,015000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,015100,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100819,015200,0.9354,0.9354,0.9348,0.9348
AUDCHF,20100819,015300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,015400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,015500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,015600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,015700,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100819,015800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,015900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,020000,0.9355,0.9355,0.9349,0.9349
AUDCHF,20100819,020100,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100819,020200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100819,020300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100819,020400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100819,020500,0.9349,0.9349,0.9345,0.9347
AUDCHF,20100819,020600,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100819,020700,0.9351,0.9351,0.9344,0.9344
AUDCHF,20100819,020800,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100819,020900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100819,021000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100819,021100,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100819,021200,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100819,021300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,021400,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100819,021500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100819,021600,0.9353,0.9353,0.9348,0.9348
AUDCHF,20100819,021700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100819,021800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100819,021900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100819,022000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100819,022100,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100819,022200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100819,022300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100819,022400,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100819,022500,0.9347,0.9351,0.9347,0.9351
AUDCHF,20100819,022600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100819,022700,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100819,022800,0.9357,0.9359,0.9356,0.9359
AUDCHF,20100819,022900,0.9358,0.9358,0.9354,0.9354
AUDCHF,20100819,023000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,023100,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100819,023200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,023300,0.9358,0.9358,0.9355,0.9355
AUDCHF,20100819,023400,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100819,023500,0.9352,0.9358,0.9352,0.9358
AUDCHF,20100819,023600,0.9359,0.9360,0.9358,0.9360
AUDCHF,20100819,023700,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100819,023800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100819,023900,0.9359,0.9359,0.9355,0.9356
AUDCHF,20100819,024000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,024100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,024200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,024300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100819,024400,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100819,024500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100819,024600,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100819,024700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,024800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,024900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,025000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,025100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100819,025200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,025300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,025400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,025500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,025600,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100819,025700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,025800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,025900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,030000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,030100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,030200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,030300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100819,030400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,030500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,030600,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,030700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100819,030800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100819,030900,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100819,031000,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100819,031100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100819,031200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,031300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,031400,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100819,031500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,031600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,031700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,031800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100819,031900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,032000,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100819,032100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,032200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,032300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,032400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,032500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,032600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,032700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100819,032800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100819,032900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,033000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,033100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,033200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,033300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,033400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,033500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,033600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,033700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100819,033800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100819,033900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100819,034000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100819,034100,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100819,034200,0.9364,0.9365,0.9364,0.9364
AUDCHF,20100819,034300,0.9363,0.9363,0.9357,0.9357
AUDCHF,20100819,034400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100819,034500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,034600,0.9352,0.9352,0.9350,0.9351
AUDCHF,20100819,034700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100819,034800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,034900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,035000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100819,035100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100819,035200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100819,035300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100819,035400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,035500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100819,035600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,035700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,035800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,035900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,040000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,040100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100819,040200,0.9359,0.9361,0.9359,0.9360
AUDCHF,20100819,040300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,040400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,040500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,040600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,040700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,040800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100819,040900,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100819,041000,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100819,041100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100819,041200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100819,041300,0.9350,0.9350,0.9348,0.9349
AUDCHF,20100819,041400,0.9350,0.9351,0.9347,0.9347
AUDCHF,20100819,041500,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100819,041600,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100819,041700,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100819,041800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,041900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,042000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100819,042100,0.9350,0.9355,0.9350,0.9355
AUDCHF,20100819,042200,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100819,042300,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100819,042400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,042500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100819,042600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,042700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100819,042800,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100819,042900,0.9347,0.9347,0.9343,0.9343
AUDCHF,20100819,043000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100819,043100,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100819,043200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100819,043300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100819,043400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100819,043500,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100819,043600,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100819,043700,0.9340,0.9340,0.9335,0.9337
AUDCHF,20100819,043800,0.9338,0.9340,0.9338,0.9339
AUDCHF,20100819,043900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100819,044000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100819,044100,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100819,044200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100819,044300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100819,044400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100819,044500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100819,044600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100819,044700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100819,044800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100819,044900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100819,045000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100819,045100,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100819,045200,0.9342,0.9342,0.9338,0.9338
AUDCHF,20100819,045300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100819,045400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100819,045500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100819,045600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100819,045700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100819,045800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100819,045900,0.9339,0.9340,0.9339,0.9339
AUDCHF,20100819,050000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100819,050100,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100819,050200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100819,050300,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100819,050400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100819,050500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100819,050600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100819,050700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100819,050800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100819,050900,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100819,051000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100819,051100,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100819,051200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100819,051300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100819,051400,0.9347,0.9347,0.9345,0.9347
AUDCHF,20100819,051500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100819,051600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100819,051700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100819,051800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100819,051900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100819,052000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100819,052100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,052200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100819,052300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100819,052400,0.9350,0.9351,0.9350,0.9350
AUDCHF,20100819,052500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100819,052600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100819,052700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,052800,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100819,052900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100819,053000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100819,053100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,053200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,053300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,053400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,053500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,053600,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100819,053700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100819,053800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,053900,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100819,054000,0.9350,0.9351,0.9349,0.9351
AUDCHF,20100819,054100,0.9350,0.9350,0.9347,0.9347
AUDCHF,20100819,054200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100819,054300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100819,054400,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100819,054500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100819,054600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100819,054700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100819,054800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100819,054900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100819,055000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100819,055100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100819,055200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100819,055300,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100819,055400,0.9350,0.9350,0.9347,0.9347
AUDCHF,20100819,055500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100819,055600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100819,055700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100819,055800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100819,055900,0.9347,0.9347,0.9346,0.9347
AUDCHF,20100819,060000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100819,060100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100819,060200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100819,060300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100819,060400,0.9347,0.9349,0.9347,0.9348
AUDCHF,20100819,060500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100819,060600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,060700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,060800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100819,060900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100819,061000,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100819,061100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,061200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,061300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,061400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,061500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,061600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,061700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,061800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,061900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100819,062000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100819,062100,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100819,062200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,062300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,062400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,062500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100819,062600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100819,062700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,062800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100819,062900,0.9354,0.9354,0.9352,0.9354
AUDCHF,20100819,063000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,063100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,063200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,063300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,063400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,063500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,063600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,063700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,063800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,063900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,064000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100819,064100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,064200,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,064300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100819,064400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,064500,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100819,064600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100819,064700,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100819,064800,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100819,064900,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100819,065000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100819,065100,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100819,065200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,065300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,065400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,065500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,065600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,065700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,065800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,065900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,070000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,070100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,070200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,070300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,070400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,070500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100819,070600,0.9358,0.9363,0.9358,0.9363
AUDCHF,20100819,070700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100819,070800,0.9362,0.9362,0.9360,0.9361
AUDCHF,20100819,070900,0.9362,0.9364,0.9361,0.9364
AUDCHF,20100819,071000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100819,071100,0.9365,0.9365,0.9361,0.9361
AUDCHF,20100819,071200,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100819,071300,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100819,071400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,071500,0.9360,0.9363,0.9360,0.9362
AUDCHF,20100819,071600,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100819,071700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,071800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,071900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,072000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,072100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,072200,0.9355,0.9355,0.9353,0.9354
AUDCHF,20100819,072300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,072400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,072500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,072600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,072700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,072800,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100819,072900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100819,073000,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100819,073100,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100819,073200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,073300,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100819,073400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,073500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,073600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,073700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,073800,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100819,073900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,074000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,074100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,074200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,074300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,074400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,074500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,074600,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100819,074700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,074800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100819,074900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,075000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,075100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,075200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,075300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,075400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,075500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,075600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,075700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,075800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100819,075900,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100819,080000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,080100,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100819,080200,0.9366,0.9374,0.9366,0.9374
AUDCHF,20100819,080300,0.9376,0.9377,0.9372,0.9372
AUDCHF,20100819,080400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100819,080500,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100819,080600,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100819,080700,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100819,080800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100819,080900,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100819,081000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100819,081100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100819,081200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100819,081300,0.9366,0.9368,0.9365,0.9365
AUDCHF,20100819,081400,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100819,081500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,081600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,081700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100819,081800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100819,081900,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100819,082000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100819,082100,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100819,082200,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100819,082300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100819,082400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100819,082500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100819,082600,0.9372,0.9377,0.9372,0.9377
AUDCHF,20100819,082700,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100819,082800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100819,082900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100819,083000,0.9383,0.9383,0.9378,0.9378
AUDCHF,20100819,083100,0.9377,0.9379,0.9376,0.9379
AUDCHF,20100819,083200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100819,083300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100819,083400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100819,083500,0.9377,0.9377,0.9373,0.9374
AUDCHF,20100819,083600,0.9375,0.9377,0.9374,0.9374
AUDCHF,20100819,083700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100819,083800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100819,083900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100819,084000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100819,084100,0.9381,0.9385,0.9381,0.9385
AUDCHF,20100819,084200,0.9388,0.9392,0.9388,0.9390
AUDCHF,20100819,084300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100819,084400,0.9388,0.9388,0.9386,0.9386
AUDCHF,20100819,084500,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100819,084600,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100819,084700,0.9388,0.9393,0.9388,0.9393
AUDCHF,20100819,084800,0.9393,0.9393,0.9389,0.9389
AUDCHF,20100819,084900,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100819,085000,0.9390,0.9391,0.9389,0.9389
AUDCHF,20100819,085100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100819,085200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100819,085300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100819,085400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100819,085500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100819,085600,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100819,085700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100819,085800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100819,085900,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100819,090000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100819,090100,0.9388,0.9392,0.9388,0.9391
AUDCHF,20100819,090200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100819,090300,0.9391,0.9396,0.9391,0.9396
AUDCHF,20100819,090400,0.9397,0.9399,0.9394,0.9394
AUDCHF,20100819,090500,0.9393,0.9393,0.9390,0.9390
AUDCHF,20100819,090600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100819,090700,0.9389,0.9390,0.9385,0.9385
AUDCHF,20100819,090800,0.9386,0.9391,0.9386,0.9391
AUDCHF,20100819,090900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100819,091000,0.9392,0.9392,0.9389,0.9389
AUDCHF,20100819,091100,0.9388,0.9390,0.9387,0.9390
AUDCHF,20100819,091200,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100819,091300,0.9394,0.9394,0.9392,0.9394
AUDCHF,20100819,091400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100819,091500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100819,091600,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100819,091700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100819,091800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100819,091900,0.9390,0.9390,0.9386,0.9386
AUDCHF,20100819,092000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100819,092100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100819,092200,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100819,092300,0.9388,0.9388,0.9386,0.9386
AUDCHF,20100819,092400,0.9384,0.9384,0.9378,0.9378
AUDCHF,20100819,092500,0.9376,0.9380,0.9376,0.9380
AUDCHF,20100819,092600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100819,092700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100819,092800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100819,092900,0.9378,0.9379,0.9377,0.9377
AUDCHF,20100819,093000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100819,093100,0.9374,0.9374,0.9367,0.9367
AUDCHF,20100819,093200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100819,093300,0.9369,0.9369,0.9365,0.9365
AUDCHF,20100819,093400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100819,093500,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100819,093600,0.9364,0.9366,0.9363,0.9366
AUDCHF,20100819,093700,0.9367,0.9367,0.9362,0.9363
AUDCHF,20100819,093800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100819,093900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100819,094000,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100819,094100,0.9369,0.9369,0.9365,0.9365
AUDCHF,20100819,094200,0.9364,0.9368,0.9363,0.9368
AUDCHF,20100819,094300,0.9369,0.9370,0.9366,0.9366
AUDCHF,20100819,094400,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100819,094500,0.9366,0.9368,0.9366,0.9367
AUDCHF,20100819,094600,0.9366,0.9370,0.9366,0.9370
AUDCHF,20100819,094700,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100819,094800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100819,094900,0.9372,0.9373,0.9370,0.9373
AUDCHF,20100819,095000,0.9372,0.9372,0.9368,0.9369
AUDCHF,20100819,095100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100819,095200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100819,095300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100819,095400,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100819,095500,0.9366,0.9367,0.9365,0.9365
AUDCHF,20100819,095600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100819,095700,0.9361,0.9361,0.9354,0.9354
AUDCHF,20100819,095800,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100819,095900,0.9355,0.9355,0.9350,0.9350
AUDCHF,20100819,100000,0.9349,0.9349,0.9344,0.9344
AUDCHF,20100819,100100,0.9342,0.9348,0.9341,0.9348
AUDCHF,20100819,100200,0.9348,0.9348,0.9344,0.9347
AUDCHF,20100819,100300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100819,100400,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100819,100500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100819,100600,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100819,100700,0.9349,0.9351,0.9349,0.9349
AUDCHF,20100819,100800,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100819,100900,0.9349,0.9356,0.9349,0.9355
AUDCHF,20100819,101000,0.9354,0.9356,0.9353,0.9354
AUDCHF,20100819,101100,0.9353,0.9353,0.9350,0.9351
AUDCHF,20100819,101200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100819,101300,0.9353,0.9353,0.9348,0.9348
AUDCHF,20100819,101400,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100819,101500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100819,101600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100819,101700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100819,101800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100819,101900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100819,102000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100819,102100,0.9347,0.9347,0.9343,0.9344
AUDCHF,20100819,102200,0.9343,0.9343,0.9338,0.9338
AUDCHF,20100819,102300,0.9337,0.9337,0.9333,0.9336
AUDCHF,20100819,102400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100819,102500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100819,102600,0.9341,0.9342,0.9340,0.9342
AUDCHF,20100819,102700,0.9343,0.9343,0.9340,0.9340
AUDCHF,20100819,102800,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100819,102900,0.9343,0.9347,0.9343,0.9347
AUDCHF,20100819,103000,0.9346,0.9346,0.9342,0.9342
AUDCHF,20100819,103100,0.9344,0.9349,0.9344,0.9349
AUDCHF,20100819,103200,0.9351,0.9353,0.9345,0.9345
AUDCHF,20100819,103300,0.9345,0.9350,0.9345,0.9350
AUDCHF,20100819,103400,0.9352,0.9357,0.9352,0.9357
AUDCHF,20100819,103500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,103600,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100819,103700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,103800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,103900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100819,104000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,104100,0.9359,0.9363,0.9359,0.9363
AUDCHF,20100819,104200,0.9363,0.9363,0.9359,0.9360
AUDCHF,20100819,104300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,104400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,104500,0.9360,0.9360,0.9358,0.9360
AUDCHF,20100819,104600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100819,104700,0.9358,0.9360,0.9358,0.9358
AUDCHF,20100819,104800,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100819,104900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,105000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,105100,0.9358,0.9359,0.9357,0.9358
AUDCHF,20100819,105200,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100819,105300,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100819,105400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,105500,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100819,105600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100819,105700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100819,105800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100819,105900,0.9350,0.9354,0.9350,0.9353
AUDCHF,20100819,110000,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100819,110100,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100819,110200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100819,110300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,110400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100819,110500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100819,110600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100819,110700,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,110800,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100819,110900,0.9356,0.9359,0.9356,0.9359
AUDCHF,20100819,111000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,111100,0.9359,0.9363,0.9359,0.9363
AUDCHF,20100819,111200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,111300,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100819,111400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100819,111500,0.9357,0.9357,0.9355,0.9356
AUDCHF,20100819,111600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,111700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,111800,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100819,111900,0.9357,0.9358,0.9355,0.9355
AUDCHF,20100819,112000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100819,112100,0.9359,0.9360,0.9358,0.9360
AUDCHF,20100819,112200,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100819,112300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,112400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,112500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,112600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,112700,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100819,112800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,112900,0.9359,0.9361,0.9358,0.9358
AUDCHF,20100819,113000,0.9357,0.9357,0.9354,0.9356
AUDCHF,20100819,113100,0.9356,0.9358,0.9355,0.9358
AUDCHF,20100819,113200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,113300,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,113400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100819,113500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,113600,0.9365,0.9367,0.9365,0.9365
AUDCHF,20100819,113700,0.9363,0.9364,0.9361,0.9364
AUDCHF,20100819,113800,0.9365,0.9366,0.9364,0.9364
AUDCHF,20100819,113900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100819,114000,0.9366,0.9367,0.9363,0.9363
AUDCHF,20100819,114100,0.9363,0.9363,0.9360,0.9361
AUDCHF,20100819,114200,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100819,114300,0.9362,0.9364,0.9360,0.9362
AUDCHF,20100819,114400,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100819,114500,0.9362,0.9363,0.9360,0.9360
AUDCHF,20100819,114600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,114700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,114800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100819,114900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,115000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,115100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,115200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,115300,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100819,115400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,115500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100819,115600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100819,115700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,115800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100819,115900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100819,120000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100819,120100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100819,120200,0.9355,0.9360,0.9355,0.9360
AUDCHF,20100819,120300,0.9361,0.9363,0.9360,0.9363
AUDCHF,20100819,120400,0.9363,0.9365,0.9363,0.9363
AUDCHF,20100819,120500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,120600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100819,120700,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100819,120800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,120900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100819,121000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100819,121100,0.9360,0.9363,0.9360,0.9362
AUDCHF,20100819,121200,0.9360,0.9360,0.9356,0.9356
AUDCHF,20100819,121300,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100819,121400,0.9352,0.9353,0.9351,0.9353
AUDCHF,20100819,121500,0.9354,0.9354,0.9349,0.9349
AUDCHF,20100819,121600,0.9350,0.9355,0.9350,0.9355
AUDCHF,20100819,121700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100819,121800,0.9353,0.9359,0.9353,0.9359
AUDCHF,20100819,121900,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100819,122000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,122100,0.9360,0.9362,0.9360,0.9360
AUDCHF,20100819,122200,0.9360,0.9360,0.9357,0.9359
AUDCHF,20100819,122300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,122400,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100819,122500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100819,122600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100819,122700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100819,122800,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100819,122900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,123000,0.9357,0.9360,0.9357,0.9360
AUDCHF,20100819,123100,0.9360,0.9362,0.9360,0.9361
AUDCHF,20100819,123200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,123300,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100819,123400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,123500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,123600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100819,123700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100819,123800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,123900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100819,124000,0.9362,0.9363,0.9360,0.9363
AUDCHF,20100819,124100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,124200,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100819,124300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,124400,0.9361,0.9362,0.9360,0.9360
AUDCHF,20100819,124500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,124600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,124700,0.9358,0.9365,0.9358,0.9365
AUDCHF,20100819,124800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100819,124900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100819,125000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100819,125100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,125200,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100819,125300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100819,125400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100819,125500,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100819,125600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,125700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100819,125800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,125900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,130000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,130100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,130200,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100819,130300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100819,130400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100819,130500,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100819,130600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100819,130700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,130800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100819,130900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100819,131000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100819,131100,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100819,131200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,131300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,131400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,131500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100819,131600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100819,131700,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100819,131800,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100819,131900,0.9363,0.9363,0.9361,0.9362
AUDCHF,20100819,132000,0.9363,0.9365,0.9362,0.9365
AUDCHF,20100819,132100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100819,132200,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100819,132300,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100819,132400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,132500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,132600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100819,132700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100819,132800,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100819,132900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100819,133000,0.9365,0.9365,0.9361,0.9361
AUDCHF,20100819,133100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100819,133200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,133300,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,133400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100819,133500,0.9358,0.9362,0.9358,0.9360
AUDCHF,20100819,133600,0.9359,0.9361,0.9358,0.9358
AUDCHF,20100819,133700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100819,133800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,133900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100819,134000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,134100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100819,134200,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100819,134300,0.9357,0.9358,0.9356,0.9358
AUDCHF,20100819,134400,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100819,134500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,134600,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100819,134700,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100819,134800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100819,134900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,135000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100819,135100,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100819,135200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100819,135300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,135400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100819,135500,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100819,135600,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100819,135700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100819,135800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,135900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100819,140000,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100819,140100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100819,140200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,140300,0.9357,0.9357,0.9355,0.9356
AUDCHF,20100819,140400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100819,140500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100819,140600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100819,140700,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,140800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100819,140900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100819,141000,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100819,141100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100819,141200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100819,141300,0.9353,0.9353,0.9349,0.9349
AUDCHF,20100819,141400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100819,141500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100819,141600,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100819,141700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100819,141800,0.9345,0.9347,0.9345,0.9346
AUDCHF,20100819,141900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100819,142000,0.9345,0.9347,0.9345,0.9346
AUDCHF,20100819,142100,0.9346,0.9349,0.9346,0.9348
AUDCHF,20100819,142200,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100819,142300,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100819,142400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100819,142500,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100819,142600,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100819,142700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100819,142800,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100819,142900,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100819,143000,0.9345,0.9345,0.9340,0.9340
AUDCHF,20100819,143100,0.9341,0.9341,0.9320,0.9320
AUDCHF,20100819,143200,0.9321,0.9324,0.9321,0.9322
AUDCHF,20100819,143300,0.9321,0.9327,0.9321,0.9325
AUDCHF,20100819,143400,0.9323,0.9323,0.9304,0.9307
AUDCHF,20100819,143500,0.9308,0.9314,0.9308,0.9314
AUDCHF,20100819,143600,0.9312,0.9312,0.9307,0.9308
AUDCHF,20100819,143700,0.9309,0.9309,0.9304,0.9304
AUDCHF,20100819,143800,0.9303,0.9303,0.9291,0.9291
AUDCHF,20100819,143900,0.9290,0.9290,0.9279,0.9284
AUDCHF,20100819,144000,0.9283,0.9293,0.9283,0.9293
AUDCHF,20100819,144100,0.9294,0.9295,0.9293,0.9293
AUDCHF,20100819,144200,0.9292,0.9292,0.9281,0.9281
AUDCHF,20100819,144300,0.9280,0.9280,0.9273,0.9273
AUDCHF,20100819,144400,0.9274,0.9275,0.9270,0.9270
AUDCHF,20100819,144500,0.9271,0.9279,0.9271,0.9274
AUDCHF,20100819,144600,0.9273,0.9273,0.9264,0.9264
AUDCHF,20100819,144700,0.9262,0.9262,0.9250,0.9258
AUDCHF,20100819,144800,0.9259,0.9264,0.9259,0.9264
AUDCHF,20100819,144900,0.9265,0.9265,0.9261,0.9261
AUDCHF,20100819,145000,0.9260,0.9260,0.9259,0.9260
AUDCHF,20100819,145100,0.9259,0.9264,0.9259,0.9264
AUDCHF,20100819,145200,0.9263,0.9265,0.9263,0.9263
AUDCHF,20100819,145300,0.9264,0.9268,0.9263,0.9263
AUDCHF,20100819,145400,0.9264,0.9266,0.9263,0.9266
AUDCHF,20100819,145500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100819,145600,0.9267,0.9267,0.9266,0.9267
AUDCHF,20100819,145700,0.9266,0.9271,0.9266,0.9271
AUDCHF,20100819,145800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100819,145900,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100819,150000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100819,150100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100819,150200,0.9272,0.9273,0.9271,0.9273
AUDCHF,20100819,150300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100819,150400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100819,150500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100819,150600,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100819,150700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100819,150800,0.9270,0.9270,0.9261,0.9261
AUDCHF,20100819,150900,0.9260,0.9261,0.9257,0.9257
AUDCHF,20100819,151000,0.9258,0.9262,0.9258,0.9262
AUDCHF,20100819,151100,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100819,151200,0.9264,0.9265,0.9263,0.9263
AUDCHF,20100819,151300,0.9263,0.9263,0.9258,0.9258
AUDCHF,20100819,151400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100819,151500,0.9261,0.9264,0.9261,0.9264
AUDCHF,20100819,151600,0.9263,0.9263,0.9261,0.9262
AUDCHF,20100819,151700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100819,151800,0.9264,0.9270,0.9264,0.9270
AUDCHF,20100819,151900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100819,152000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100819,152100,0.9271,0.9271,0.9268,0.9268
AUDCHF,20100819,152200,0.9267,0.9267,0.9265,0.9266
AUDCHF,20100819,152300,0.9266,0.9266,0.9262,0.9262
AUDCHF,20100819,152400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100819,152500,0.9262,0.9262,0.9252,0.9252
AUDCHF,20100819,152600,0.9254,0.9259,0.9254,0.9258
AUDCHF,20100819,152700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100819,152800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100819,152900,0.9259,0.9264,0.9259,0.9263
AUDCHF,20100819,153000,0.9263,0.9264,0.9262,0.9264
AUDCHF,20100819,153100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20100819,153200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20100819,153300,0.9264,0.9267,0.9264,0.9267
AUDCHF,20100819,153400,0.9268,0.9268,0.9263,0.9263
AUDCHF,20100819,153500,0.9264,0.9268,0.9264,0.9268
AUDCHF,20100819,153600,0.9269,0.9272,0.9269,0.9272
AUDCHF,20100819,153700,0.9273,0.9273,0.9271,0.9272
AUDCHF,20100819,153800,0.9273,0.9274,0.9272,0.9272
AUDCHF,20100819,153900,0.9272,0.9272,0.9271,0.9272
AUDCHF,20100819,154000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100819,154100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100819,154200,0.9270,0.9273,0.9270,0.9272
AUDCHF,20100819,154300,0.9271,0.9272,0.9270,0.9270
AUDCHF,20100819,154400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100819,154500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100819,154600,0.9273,0.9273,0.9270,0.9271
AUDCHF,20100819,154700,0.9270,0.9270,0.9266,0.9266
AUDCHF,20100819,154800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100819,154900,0.9264,0.9264,0.9262,0.9262
AUDCHF,20100819,155000,0.9262,0.9263,0.9261,0.9262
AUDCHF,20100819,155100,0.9261,0.9261,0.9257,0.9257
AUDCHF,20100819,155200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100819,155300,0.9259,0.9259,0.9256,0.9257
AUDCHF,20100819,155400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100819,155500,0.9255,0.9255,0.9251,0.9251
AUDCHF,20100819,155600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100819,155700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100819,155800,0.9251,0.9253,0.9251,0.9252
AUDCHF,20100819,155900,0.9253,0.9254,0.9253,0.9253
AUDCHF,20100819,160000,0.9252,0.9258,0.9251,0.9258
AUDCHF,20100819,160100,0.9257,0.9257,0.9229,0.9229
AUDCHF,20100819,160200,0.9228,0.9228,0.9224,0.9226
AUDCHF,20100819,160300,0.9225,0.9225,0.9219,0.9220
AUDCHF,20100819,160400,0.9219,0.9219,0.9205,0.9205
AUDCHF,20100819,160500,0.9206,0.9209,0.9204,0.9204
AUDCHF,20100819,160600,0.9203,0.9203,0.9199,0.9200
AUDCHF,20100819,160700,0.9199,0.9205,0.9198,0.9204
AUDCHF,20100819,160800,0.9202,0.9208,0.9202,0.9207
AUDCHF,20100819,160900,0.9208,0.9215,0.9208,0.9214
AUDCHF,20100819,161000,0.9213,0.9213,0.9209,0.9211
AUDCHF,20100819,161100,0.9212,0.9212,0.9205,0.9205
AUDCHF,20100819,161200,0.9206,0.9206,0.9201,0.9204
AUDCHF,20100819,161300,0.9206,0.9208,0.9206,0.9206
AUDCHF,20100819,161400,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100819,161500,0.9211,0.9212,0.9210,0.9212
AUDCHF,20100819,161600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100819,161700,0.9210,0.9210,0.9207,0.9209
AUDCHF,20100819,161800,0.9209,0.9209,0.9204,0.9204
AUDCHF,20100819,161900,0.9202,0.9202,0.9199,0.9199
AUDCHF,20100819,162000,0.9200,0.9207,0.9200,0.9207
AUDCHF,20100819,162100,0.9208,0.9209,0.9205,0.9205
AUDCHF,20100819,162200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,162300,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100819,162400,0.9206,0.9207,0.9205,0.9205
AUDCHF,20100819,162500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100819,162600,0.9202,0.9202,0.9196,0.9196
AUDCHF,20100819,162700,0.9194,0.9195,0.9193,0.9193
AUDCHF,20100819,162800,0.9192,0.9193,0.9191,0.9191
AUDCHF,20100819,162900,0.9190,0.9193,0.9190,0.9193
AUDCHF,20100819,163000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100819,163100,0.9194,0.9194,0.9190,0.9191
AUDCHF,20100819,163200,0.9191,0.9191,0.9187,0.9191
AUDCHF,20100819,163300,0.9190,0.9190,0.9188,0.9188
AUDCHF,20100819,163400,0.9187,0.9188,0.9186,0.9186
AUDCHF,20100819,163500,0.9187,0.9192,0.9187,0.9192
AUDCHF,20100819,163600,0.9192,0.9193,0.9191,0.9191
AUDCHF,20100819,163700,0.9190,0.9190,0.9186,0.9186
AUDCHF,20100819,163800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100819,163900,0.9184,0.9185,0.9183,0.9185
AUDCHF,20100819,164000,0.9186,0.9191,0.9186,0.9188
AUDCHF,20100819,164100,0.9187,0.9187,0.9182,0.9184
AUDCHF,20100819,164200,0.9186,0.9191,0.9186,0.9189
AUDCHF,20100819,164300,0.9188,0.9193,0.9186,0.9193
AUDCHF,20100819,164400,0.9192,0.9193,0.9191,0.9193
AUDCHF,20100819,164500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100819,164600,0.9196,0.9197,0.9192,0.9193
AUDCHF,20100819,164700,0.9194,0.9199,0.9194,0.9199
AUDCHF,20100819,164800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100819,164900,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100819,165000,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100819,165100,0.9206,0.9209,0.9206,0.9208
AUDCHF,20100819,165200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,165300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100819,165400,0.9210,0.9210,0.9207,0.9208
AUDCHF,20100819,165500,0.9207,0.9207,0.9202,0.9204
AUDCHF,20100819,165600,0.9204,0.9209,0.9204,0.9209
AUDCHF,20100819,165700,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100819,165800,0.9207,0.9214,0.9207,0.9214
AUDCHF,20100819,165900,0.9215,0.9216,0.9214,0.9214
AUDCHF,20100819,170000,0.9213,0.9214,0.9211,0.9214
AUDCHF,20100819,170100,0.9215,0.9216,0.9212,0.9212
AUDCHF,20100819,170200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,170300,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100819,170400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,170500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100819,170600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,170700,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100819,170800,0.9207,0.9207,0.9205,0.9207
AUDCHF,20100819,170900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,171000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,171100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100819,171200,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100819,171300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100819,171400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,171500,0.9210,0.9211,0.9209,0.9211
AUDCHF,20100819,171600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100819,171700,0.9210,0.9214,0.9210,0.9214
AUDCHF,20100819,171800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100819,171900,0.9212,0.9212,0.9210,0.9211
AUDCHF,20100819,172000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,172100,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100819,172200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100819,172300,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100819,172400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100819,172500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100819,172600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100819,172700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100819,172800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100819,172900,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100819,173000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100819,173100,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100819,173200,0.9215,0.9215,0.9213,0.9214
AUDCHF,20100819,173300,0.9215,0.9217,0.9215,0.9215
AUDCHF,20100819,173400,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100819,173500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100819,173600,0.9218,0.9219,0.9213,0.9213
AUDCHF,20100819,173700,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100819,173800,0.9214,0.9214,0.9211,0.9212
AUDCHF,20100819,173900,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100819,174000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100819,174100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100819,174200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100819,174300,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100819,174400,0.9211,0.9211,0.9206,0.9206
AUDCHF,20100819,174500,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100819,174600,0.9207,0.9207,0.9199,0.9199
AUDCHF,20100819,174700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100819,174800,0.9197,0.9197,0.9196,0.9197
AUDCHF,20100819,174900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100819,175000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100819,175100,0.9191,0.9191,0.9188,0.9191
AUDCHF,20100819,175200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100819,175300,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100819,175400,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100819,175500,0.9188,0.9189,0.9186,0.9189
AUDCHF,20100819,175600,0.9190,0.9194,0.9190,0.9194
AUDCHF,20100819,175700,0.9196,0.9202,0.9196,0.9202
AUDCHF,20100819,175800,0.9202,0.9202,0.9200,0.9201
AUDCHF,20100819,175900,0.9200,0.9200,0.9198,0.9199
AUDCHF,20100819,180000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,180100,0.9201,0.9205,0.9201,0.9204
AUDCHF,20100819,180200,0.9202,0.9206,0.9202,0.9206
AUDCHF,20100819,180300,0.9207,0.9207,0.9204,0.9204
AUDCHF,20100819,180400,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100819,180500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100819,180600,0.9201,0.9201,0.9197,0.9197
AUDCHF,20100819,180700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100819,180800,0.9197,0.9197,0.9191,0.9191
AUDCHF,20100819,180900,0.9191,0.9195,0.9190,0.9195
AUDCHF,20100819,181000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100819,181100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100819,181200,0.9195,0.9200,0.9195,0.9200
AUDCHF,20100819,181300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100819,181400,0.9203,0.9206,0.9203,0.9204
AUDCHF,20100819,181500,0.9203,0.9203,0.9200,0.9200
AUDCHF,20100819,181600,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100819,181700,0.9202,0.9202,0.9198,0.9198
AUDCHF,20100819,181800,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100819,181900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100819,182000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100819,182100,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100819,182200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,182300,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100819,182400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100819,182500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100819,182600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100819,182700,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100819,182800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100819,182900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100819,183000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100819,183100,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100819,183200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100819,183300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100819,183400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,183500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100819,183600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,183700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,183800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,183900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,184000,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100819,184100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100819,184200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,184300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,184400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,184500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,184600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,184700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,184800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,184900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,185000,0.9208,0.9211,0.9208,0.9209
AUDCHF,20100819,185100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,185200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,185300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,185400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,185500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,185600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,185700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,185800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,185900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,190000,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100819,190100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,190200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,190300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100819,190400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100819,190500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,190600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100819,190700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100819,190800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100819,190900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,191000,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100819,191100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,191200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100819,191300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,191400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100819,191500,0.9206,0.9206,0.9205,0.9206
AUDCHF,20100819,191600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100819,191700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,191800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100819,191900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,192000,0.9205,0.9206,0.9205,0.9205
AUDCHF,20100819,192100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100819,192200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100819,192300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100819,192400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100819,192500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,192600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,192700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100819,192800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100819,192900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100819,193000,0.9203,0.9204,0.9202,0.9202
AUDCHF,20100819,193100,0.9202,0.9205,0.9202,0.9204
AUDCHF,20100819,193200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,193300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,193400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100819,193500,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100819,193600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100819,193700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100819,193800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100819,193900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100819,194000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100819,194100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100819,194200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100819,194300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,194400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100819,194500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100819,194600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,194700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100819,194800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100819,194900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100819,195000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100819,195100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100819,195200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100819,195300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100819,195400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100819,195500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100819,195600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100819,195700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100819,195800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100819,195900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100819,200000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100819,200100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100819,200200,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100819,200300,0.9202,0.9203,0.9201,0.9203
AUDCHF,20100819,200400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,200500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100819,200600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100819,200700,0.9205,0.9205,0.9203,0.9205
AUDCHF,20100819,200800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100819,200900,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100819,201000,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100819,201100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,201200,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100819,201300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,201400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,201500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,201600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,201700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,201800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,201900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,202000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,202100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,202200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,202300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,202400,0.9207,0.9210,0.9207,0.9210
AUDCHF,20100819,202500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,202600,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100819,202700,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100819,202800,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100819,202900,0.9207,0.9207,0.9206,0.9207
AUDCHF,20100819,203000,0.9208,0.9212,0.9208,0.9212
AUDCHF,20100819,203100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100819,203200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100819,203300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100819,203400,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100819,203500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100819,203600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100819,203700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100819,203800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100819,203900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100819,204000,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100819,204100,0.9214,0.9214,0.9210,0.9210
AUDCHF,20100819,204200,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100819,204300,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100819,204400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100819,204500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100819,204600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100819,204700,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100819,204800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100819,204900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100819,205000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100819,205100,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100819,205200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100819,205300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100819,205400,0.9219,0.9219,0.9214,0.9214
AUDCHF,20100819,205500,0.9213,0.9213,0.9208,0.9208
AUDCHF,20100819,205600,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100819,205700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100819,205800,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100819,205900,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100819,210000,0.9210,0.9211,0.9207,0.9207
AUDCHF,20100819,210100,0.9207,0.9207,0.9205,0.9207
AUDCHF,20100819,210200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,210300,0.9206,0.9206,0.9202,0.9202
AUDCHF,20100819,210400,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100819,210500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100819,210600,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100819,210700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100819,210800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100819,210900,0.9203,0.9207,0.9203,0.9207
AUDCHF,20100819,211000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,211100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,211200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,211300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,211400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,211500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,211600,0.9207,0.9209,0.9207,0.9208
AUDCHF,20100819,211700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,211800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100819,211900,0.9212,0.9216,0.9212,0.9216
AUDCHF,20100819,212000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100819,212100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100819,212200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100819,212300,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100819,212400,0.9211,0.9216,0.9211,0.9216
AUDCHF,20100819,212500,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100819,212600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100819,212700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100819,212800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100819,212900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100819,213000,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100819,213100,0.9214,0.9214,0.9213,0.9214
AUDCHF,20100819,213200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100819,213300,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100819,213400,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100819,213500,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100819,213600,0.9216,0.9216,0.9212,0.9213
AUDCHF,20100819,213700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,213800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100819,213900,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100819,214000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,214100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,214200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,214300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100819,214400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,214500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100819,214600,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100819,214700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,214800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,214900,0.9208,0.9208,0.9200,0.9200
AUDCHF,20100819,215000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100819,215100,0.9197,0.9197,0.9196,0.9197
AUDCHF,20100819,215200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100819,215300,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100819,215400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100819,215500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100819,215600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100819,215700,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100819,215800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,215900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100819,220000,0.9205,0.9209,0.9205,0.9209
AUDCHF,20100819,220100,0.9210,0.9211,0.9209,0.9209
AUDCHF,20100819,220200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,220300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100819,220400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,220500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100819,220600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,220700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,220800,0.9208,0.9208,0.9205,0.9205
AUDCHF,20100819,220900,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100819,221000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,221100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,221200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,221300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100819,221400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,221500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,221600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100819,221700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100819,221800,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100819,221900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,222000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,222100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,222200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,222300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100819,222400,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100819,222500,0.9205,0.9206,0.9205,0.9205
AUDCHF,20100819,222600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,222700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,222800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100819,222900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100819,223000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,223100,0.9206,0.9208,0.9206,0.9207
AUDCHF,20100819,223200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,223300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,223400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,223500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,223600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,223700,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100819,223800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100819,223900,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100819,224000,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100819,224100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100819,224200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100819,224300,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100819,224400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100819,224500,0.9214,0.9215,0.9211,0.9211
AUDCHF,20100819,224600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100819,224700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100819,224800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100819,224900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100819,225000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100819,225100,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100819,225200,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100819,225300,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100819,225400,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100819,225500,0.9211,0.9212,0.9209,0.9209
AUDCHF,20100819,225600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,225700,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100819,225800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,225900,0.9210,0.9211,0.9210,0.9210
AUDCHF,20100819,230000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,230100,0.9209,0.9209,0.9205,0.9205
AUDCHF,20100819,230200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100819,230300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100819,230400,0.9208,0.9211,0.9208,0.9209
AUDCHF,20100819,230500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100819,230600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20100819,230700,0.9206,0.9206,0.9206,0.9206
AUDCHF,20100819,230800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100819,230900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100819,231000,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100819,231100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,231200,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100819,231300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,231400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100819,231500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100819,231600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,231700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100819,231800,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100819,231900,0.9207,0.9207,0.9200,0.9200
AUDCHF,20100819,232000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,232100,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100819,232200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100819,232300,0.9204,0.9204,0.9197,0.9197
AUDCHF,20100819,232400,0.9197,0.9200,0.9197,0.9200
AUDCHF,20100819,232500,0.9199,0.9199,0.9194,0.9194
AUDCHF,20100819,232600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100819,232700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100819,232800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100819,232900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100819,233000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100819,233100,0.9192,0.9195,0.9192,0.9195
AUDCHF,20100819,233200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100819,233300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100819,233400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100819,233500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100819,233600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100819,233700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100819,233800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,233900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,234000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,234100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,234200,0.9199,0.9199,0.9196,0.9196
AUDCHF,20100819,234300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100819,234400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100819,234500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100819,234600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100819,234700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100819,234800,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100819,234900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100819,235000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100819,235100,0.9197,0.9197,0.9196,0.9197
AUDCHF,20100819,235200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100819,235300,0.9199,0.9200,0.9198,0.9200
AUDCHF,20100819,235400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100819,235500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100819,235600,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100819,235700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100819,235800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100819,235900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,000000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100819,000100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100819,000200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100819,000300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100819,000400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100819,000500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100819,000600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100819,000700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100819,000800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100819,000900,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100819,001000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,001100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,001200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100819,001300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100819,001400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,001500,0.9225,0.9229,0.9225,0.9229
AUDCAD,20100819,001600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,001700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20100819,001800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,001900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100819,002000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100819,002100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,002200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,002300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,002400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100819,002500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100819,002600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100819,002700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,002800,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100819,002900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100819,003000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100819,003100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100819,003200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20100819,003300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20100819,003400,0.9231,0.9233,0.9231,0.9232
AUDCAD,20100819,003500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100819,003600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100819,003700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100819,003800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100819,003900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100819,004000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100819,004100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100819,004200,0.9233,0.9236,0.9233,0.9236
AUDCAD,20100819,004300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100819,004400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100819,004500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100819,004600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100819,004700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100819,004800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100819,004900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100819,005000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100819,005100,0.9232,0.9234,0.9232,0.9233
AUDCAD,20100819,005200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100819,005300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100819,005400,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100819,005500,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100819,005600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100819,005700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100819,005800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,005900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100819,010000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,010100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100819,010200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100819,010300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,010400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,010500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100819,010600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100819,010700,0.9224,0.9225,0.9223,0.9224
AUDCAD,20100819,010800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100819,010900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100819,011000,0.9220,0.9222,0.9219,0.9222
AUDCAD,20100819,011100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100819,011200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100819,011300,0.9219,0.9219,0.9215,0.9215
AUDCAD,20100819,011400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100819,011500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20100819,011600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100819,011700,0.9217,0.9218,0.9216,0.9216
AUDCAD,20100819,011800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,011900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,012000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,012100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100819,012200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20100819,012300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20100819,012400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,012500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100819,012600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,012700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100819,012800,0.9216,0.9216,0.9214,0.9214
AUDCAD,20100819,012900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100819,013000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,013100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20100819,013200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100819,013300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,013400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100819,013500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100819,013600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100819,013700,0.9213,0.9215,0.9213,0.9215
AUDCAD,20100819,013800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,013900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,014000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,014100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,014200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100819,014300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,014400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,014500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100819,014600,0.9215,0.9215,0.9211,0.9211
AUDCAD,20100819,014700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100819,014800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100819,014900,0.9213,0.9215,0.9213,0.9215
AUDCAD,20100819,015000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100819,015100,0.9219,0.9220,0.9219,0.9219
AUDCAD,20100819,015200,0.9218,0.9218,0.9214,0.9214
AUDCAD,20100819,015300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100819,015400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100819,015500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100819,015600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,015700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20100819,015800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100819,015900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100819,020000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100819,020100,0.9218,0.9221,0.9217,0.9221
AUDCAD,20100819,020200,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100819,020300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100819,020400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100819,020500,0.9220,0.9220,0.9215,0.9217
AUDCAD,20100819,020600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,020700,0.9219,0.9219,0.9214,0.9214
AUDCAD,20100819,020800,0.9214,0.9215,0.9213,0.9214
AUDCAD,20100819,020900,0.9214,0.9216,0.9214,0.9216
AUDCAD,20100819,021000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20100819,021100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100819,021200,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100819,021300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100819,021400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100819,021500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100819,021600,0.9218,0.9218,0.9217,0.9218
AUDCAD,20100819,021700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,021800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100819,021900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,022000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,022100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,022200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100819,022300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,022400,0.9220,0.9221,0.9219,0.9219
AUDCAD,20100819,022500,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100819,022600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100819,022700,0.9222,0.9226,0.9222,0.9226
AUDCAD,20100819,022800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,022900,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100819,023000,0.9223,0.9225,0.9223,0.9224
AUDCAD,20100819,023100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100819,023200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100819,023300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100819,023400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100819,023500,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100819,023600,0.9223,0.9227,0.9223,0.9227
AUDCAD,20100819,023700,0.9227,0.9227,0.9224,0.9224
AUDCAD,20100819,023800,0.9223,0.9223,0.9219,0.9219
AUDCAD,20100819,023900,0.9218,0.9218,0.9214,0.9214
AUDCAD,20100819,024000,0.9214,0.9216,0.9214,0.9216
AUDCAD,20100819,024100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20100819,024200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100819,024300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100819,024400,0.9212,0.9214,0.9212,0.9212
AUDCAD,20100819,024500,0.9213,0.9215,0.9213,0.9214
AUDCAD,20100819,024600,0.9214,0.9217,0.9214,0.9217
AUDCAD,20100819,024700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100819,024800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,024900,0.9215,0.9218,0.9215,0.9217
AUDCAD,20100819,025000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,025100,0.9215,0.9215,0.9214,0.9215
AUDCAD,20100819,025200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,025300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,025400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,025500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100819,025600,0.9217,0.9217,0.9215,0.9215
AUDCAD,20100819,025700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,025800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,025900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,030000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,030100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,030200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,030300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,030400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,030500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,030600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,030700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,030800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,030900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100819,031000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,031100,0.9216,0.9217,0.9216,0.9216
AUDCAD,20100819,031200,0.9217,0.9220,0.9217,0.9220
AUDCAD,20100819,031300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100819,031400,0.9222,0.9223,0.9222,0.9222
AUDCAD,20100819,031500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20100819,031600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100819,031700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100819,031800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100819,031900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100819,032000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100819,032100,0.9223,0.9224,0.9223,0.9223
AUDCAD,20100819,032200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100819,032300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100819,032400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,032500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,032600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100819,032700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100819,032800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100819,032900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100819,033000,0.9222,0.9224,0.9222,0.9224
AUDCAD,20100819,033100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100819,033200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100819,033300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100819,033400,0.9225,0.9225,0.9224,0.9225
AUDCAD,20100819,033500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100819,033600,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100819,033700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100819,033800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100819,033900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100819,034000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,034100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100819,034200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100819,034300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100819,034400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,034500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100819,034600,0.9230,0.9230,0.9227,0.9228
AUDCAD,20100819,034700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100819,034800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,034900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,035000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,035100,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100819,035200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,035300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,035400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100819,035500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,035600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100819,035700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,035800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,035900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,040000,0.9226,0.9229,0.9226,0.9228
AUDCAD,20100819,040100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,040200,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100819,040300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,040400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,040500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,040600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,040700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,040800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,040900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,041000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100819,041100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100819,041200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100819,041300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100819,041400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20100819,041500,0.9217,0.9220,0.9217,0.9220
AUDCAD,20100819,041600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100819,041700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100819,041800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100819,041900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100819,042000,0.9221,0.9223,0.9221,0.9223
AUDCAD,20100819,042100,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100819,042200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,042300,0.9225,0.9225,0.9222,0.9223
AUDCAD,20100819,042400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100819,042500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100819,042600,0.9224,0.9225,0.9224,0.9224
AUDCAD,20100819,042700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100819,042800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100819,042900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20100819,043000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100819,043100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100819,043200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,043300,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100819,043400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100819,043500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100819,043600,0.9216,0.9216,0.9214,0.9214
AUDCAD,20100819,043700,0.9213,0.9213,0.9209,0.9212
AUDCAD,20100819,043800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100819,043900,0.9214,0.9217,0.9214,0.9217
AUDCAD,20100819,044000,0.9217,0.9218,0.9216,0.9216
AUDCAD,20100819,044100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,044200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100819,044300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100819,044400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,044500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,044600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100819,044700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100819,044800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,044900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,045000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,045100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100819,045200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100819,045300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100819,045400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100819,045500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100819,045600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100819,045700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100819,045800,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100819,045900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100819,050000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100819,050100,0.9213,0.9213,0.9212,0.9213
AUDCAD,20100819,050200,0.9214,0.9217,0.9214,0.9217
AUDCAD,20100819,050300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,050400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100819,050500,0.9216,0.9219,0.9216,0.9219
AUDCAD,20100819,050600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,050700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,050800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,050900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100819,051000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100819,051100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100819,051200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100819,051300,0.9221,0.9221,0.9218,0.9218
AUDCAD,20100819,051400,0.9218,0.9218,0.9217,0.9218
AUDCAD,20100819,051500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,051600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100819,051700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,051800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,051900,0.9216,0.9219,0.9216,0.9219
AUDCAD,20100819,052000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100819,052100,0.9220,0.9221,0.9219,0.9219
AUDCAD,20100819,052200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,052300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,052400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,052500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100819,052600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100819,052700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,052800,0.9217,0.9218,0.9216,0.9218
AUDCAD,20100819,052900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,053000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,053100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,053200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,053300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,053400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,053500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20100819,053600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100819,053700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100819,053800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,053900,0.9219,0.9220,0.9219,0.9219
AUDCAD,20100819,054000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100819,054100,0.9219,0.9219,0.9217,0.9217
AUDCAD,20100819,054200,0.9216,0.9217,0.9215,0.9215
AUDCAD,20100819,054300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100819,054400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20100819,054500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,054600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,054700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20100819,054800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100819,054900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,055000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100819,055100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100819,055200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100819,055300,0.9215,0.9219,0.9215,0.9218
AUDCAD,20100819,055400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,055500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20100819,055600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100819,055700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,055800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,055900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,060000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100819,060100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100819,060200,0.9218,0.9218,0.9217,0.9218
AUDCAD,20100819,060300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100819,060400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100819,060500,0.9220,0.9222,0.9219,0.9222
AUDCAD,20100819,060600,0.9222,0.9226,0.9222,0.9226
AUDCAD,20100819,060700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100819,060800,0.9225,0.9226,0.9224,0.9226
AUDCAD,20100819,060900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,061000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,061100,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100819,061200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,061300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,061400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,061500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,061600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,061700,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100819,061800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100819,061900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100819,062000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100819,062100,0.9226,0.9226,0.9225,0.9226
AUDCAD,20100819,062200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,062300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100819,062400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,062500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100819,062600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100819,062700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,062800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100819,062900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100819,063000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100819,063100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100819,063200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100819,063300,0.9230,0.9231,0.9230,0.9230
AUDCAD,20100819,063400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100819,063500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100819,063600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100819,063700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,063800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100819,063900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100819,064000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100819,064100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100819,064200,0.9231,0.9232,0.9230,0.9231
AUDCAD,20100819,064300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100819,064400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100819,064500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100819,064600,0.9233,0.9236,0.9233,0.9236
AUDCAD,20100819,064700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,064800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,064900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,065000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,065100,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100819,065200,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100819,065300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,065400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100819,065500,0.9240,0.9240,0.9239,0.9240
AUDCAD,20100819,065600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100819,065700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100819,065800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100819,065900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100819,070000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100819,070100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,070200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,070300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,070400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,070500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100819,070600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100819,070700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,070800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,070900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100819,071000,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100819,071100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100819,071200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,071300,0.9239,0.9239,0.9235,0.9235
AUDCAD,20100819,071400,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100819,071500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,071600,0.9238,0.9239,0.9238,0.9238
AUDCAD,20100819,071700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,071800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,071900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,072000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100819,072100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100819,072200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,072300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,072400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100819,072500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100819,072600,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100819,072700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100819,072800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,072900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,073000,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100819,073100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100819,073200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100819,073300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100819,073400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,073500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,073600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,073700,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100819,073800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,073900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,074000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,074100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,074200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,074300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100819,074400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,074500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,074600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100819,074700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100819,074800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,074900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,075000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100819,075100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,075200,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100819,075300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,075400,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100819,075500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,075600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100819,075700,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100819,075800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,075900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,080000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,080100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100819,080200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,080300,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100819,080400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,080500,0.9238,0.9242,0.9238,0.9242
AUDCAD,20100819,080600,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100819,080700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100819,080800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,080900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100819,081000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,081100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100819,081200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,081300,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100819,081400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,081500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,081600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100819,081700,0.9238,0.9240,0.9238,0.9238
AUDCAD,20100819,081800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100819,081900,0.9238,0.9240,0.9238,0.9238
AUDCAD,20100819,082000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100819,082100,0.9239,0.9240,0.9239,0.9239
AUDCAD,20100819,082200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,082300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,082400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100819,082500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,082600,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100819,082700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100819,082800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100819,082900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100819,083000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100819,083100,0.9245,0.9248,0.9244,0.9248
AUDCAD,20100819,083200,0.9249,0.9250,0.9248,0.9248
AUDCAD,20100819,083300,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100819,083400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,083500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,083600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100819,083700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100819,083800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,083900,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100819,084000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100819,084100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,084200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,084300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,084400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,084500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,084600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100819,084700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100819,084800,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100819,084900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100819,085000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100819,085100,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100819,085200,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100819,085300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100819,085400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100819,085500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,085600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100819,085700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100819,085800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100819,085900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100819,090000,0.9249,0.9252,0.9249,0.9252
AUDCAD,20100819,090100,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100819,090200,0.9251,0.9251,0.9248,0.9249
AUDCAD,20100819,090300,0.9250,0.9253,0.9250,0.9253
AUDCAD,20100819,090400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100819,090500,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100819,090600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100819,090700,0.9254,0.9254,0.9250,0.9252
AUDCAD,20100819,090800,0.9253,0.9255,0.9253,0.9254
AUDCAD,20100819,090900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100819,091000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,091100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100819,091200,0.9253,0.9256,0.9253,0.9256
AUDCAD,20100819,091300,0.9256,0.9256,0.9252,0.9253
AUDCAD,20100819,091400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100819,091500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100819,091600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,091700,0.9249,0.9250,0.9248,0.9250
AUDCAD,20100819,091800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100819,091900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,092000,0.9249,0.9250,0.9248,0.9249
AUDCAD,20100819,092100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100819,092200,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100819,092300,0.9247,0.9248,0.9246,0.9246
AUDCAD,20100819,092400,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100819,092500,0.9242,0.9245,0.9241,0.9245
AUDCAD,20100819,092600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100819,092700,0.9247,0.9248,0.9247,0.9247
AUDCAD,20100819,092800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100819,092900,0.9245,0.9246,0.9244,0.9244
AUDCAD,20100819,093000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100819,093100,0.9242,0.9242,0.9240,0.9241
AUDCAD,20100819,093200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100819,093300,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100819,093400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100819,093500,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100819,093600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100819,093700,0.9237,0.9237,0.9234,0.9236
AUDCAD,20100819,093800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100819,093900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100819,094000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100819,094100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100819,094200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100819,094300,0.9235,0.9236,0.9234,0.9235
AUDCAD,20100819,094400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100819,094500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100819,094600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100819,094700,0.9238,0.9239,0.9237,0.9237
AUDCAD,20100819,094800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,094900,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100819,095000,0.9236,0.9238,0.9236,0.9237
AUDCAD,20100819,095100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100819,095200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,095300,0.9238,0.9240,0.9238,0.9238
AUDCAD,20100819,095400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100819,095500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100819,095600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100819,095700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100819,095800,0.9233,0.9233,0.9230,0.9230
AUDCAD,20100819,095900,0.9231,0.9231,0.9227,0.9227
AUDCAD,20100819,100000,0.9228,0.9229,0.9227,0.9228
AUDCAD,20100819,100100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100819,100200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,100300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100819,100400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100819,100500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100819,100600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100819,100700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100819,100800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100819,100900,0.9231,0.9236,0.9231,0.9236
AUDCAD,20100819,101000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20100819,101100,0.9236,0.9238,0.9236,0.9237
AUDCAD,20100819,101200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100819,101300,0.9236,0.9239,0.9236,0.9239
AUDCAD,20100819,101400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,101500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100819,101600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,101700,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100819,101800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,101900,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100819,102000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,102100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100819,102200,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100819,102300,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100819,102400,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100819,102500,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100819,102600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100819,102700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100819,102800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,102900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100819,103000,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100819,103100,0.9244,0.9247,0.9243,0.9247
AUDCAD,20100819,103200,0.9247,0.9251,0.9247,0.9251
AUDCAD,20100819,103300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,103400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100819,103500,0.9255,0.9259,0.9255,0.9259
AUDCAD,20100819,103600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100819,103700,0.9257,0.9258,0.9256,0.9257
AUDCAD,20100819,103800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100819,103900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100819,104000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100819,104100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100819,104200,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100819,104300,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100819,104400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,104500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100819,104600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,104700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,104800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100819,104900,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100819,105000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100819,105100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100819,105200,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100819,105300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,105400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100819,105500,0.9261,0.9263,0.9261,0.9262
AUDCAD,20100819,105600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100819,105700,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100819,105800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100819,105900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100819,110000,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100819,110100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100819,110200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100819,110300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,110400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,110500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,110600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100819,110700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100819,110800,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100819,110900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,111000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100819,111100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100819,111200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100819,111300,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100819,111400,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100819,111500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100819,111600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100819,111700,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100819,111800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100819,111900,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100819,112000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100819,112100,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100819,112200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,112300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,112400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100819,112500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,112600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,112700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100819,112800,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100819,112900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,113000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100819,113100,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100819,113200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100819,113300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,113400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100819,113500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100819,113600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,113700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,113800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,113900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,114000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,114100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100819,114200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100819,114300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100819,114400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100819,114500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100819,114600,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100819,114700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100819,114800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100819,114900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100819,115000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,115100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,115200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100819,115300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,115400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,115500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,115600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,115700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100819,115800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100819,115900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,120000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100819,120100,0.9255,0.9256,0.9253,0.9253
AUDCAD,20100819,120200,0.9254,0.9254,0.9252,0.9253
AUDCAD,20100819,120300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100819,120400,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100819,120500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,120600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,120700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100819,120800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100819,120900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,121000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100819,121100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100819,121200,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100819,121300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100819,121400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,121500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100819,121600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100819,121700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,121800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,121900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,122000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100819,122100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,122200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,122300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100819,122400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100819,122500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100819,122600,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100819,122700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100819,122800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,122900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,123000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100819,123100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100819,123200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,123300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100819,123400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,123500,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100819,123600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100819,123700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100819,123800,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100819,123900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100819,124000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,124100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,124200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,124300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100819,124400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100819,124500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100819,124600,0.9253,0.9254,0.9252,0.9254
AUDCAD,20100819,124700,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100819,124800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100819,124900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100819,125000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100819,125100,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100819,125200,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100819,125300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100819,125400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100819,125500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100819,125600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,125700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,125800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100819,125900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100819,130000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100819,130100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100819,130200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100819,130300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100819,130400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,130500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100819,130600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100819,130700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100819,130800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100819,130900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100819,131000,0.9247,0.9247,0.9236,0.9236
AUDCAD,20100819,131100,0.9237,0.9239,0.9237,0.9238
AUDCAD,20100819,131200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100819,131300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100819,131400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100819,131500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100819,131600,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100819,131700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100819,131800,0.9242,0.9242,0.9238,0.9238
AUDCAD,20100819,131900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100819,132000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,132100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100819,132200,0.9240,0.9242,0.9240,0.9241
AUDCAD,20100819,132300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100819,132400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100819,132500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100819,132600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100819,132700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100819,132800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100819,132900,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100819,133000,0.9242,0.9242,0.9239,0.9239
AUDCAD,20100819,133100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100819,133200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,133300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,133400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,133500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,133600,0.9241,0.9242,0.9241,0.9241
AUDCAD,20100819,133700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,133800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100819,133900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,134000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,134100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,134200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100819,134300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100819,134400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,134500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100819,134600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100819,134700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,134800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,134900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,135000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100819,135100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,135200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,135300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,135400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100819,135500,0.9239,0.9240,0.9238,0.9238
AUDCAD,20100819,135600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100819,135700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100819,135800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100819,135900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100819,140000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,140100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100819,140200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100819,140300,0.9238,0.9239,0.9237,0.9239
AUDCAD,20100819,140400,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100819,140500,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100819,140600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100819,140700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100819,140800,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100819,140900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,141000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100819,141100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100819,141200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100819,141300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100819,141400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100819,141500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100819,141600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100819,141700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100819,141800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100819,141900,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100819,142000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100819,142100,0.9246,0.9247,0.9245,0.9247
AUDCAD,20100819,142200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100819,142300,0.9246,0.9247,0.9246,0.9246
AUDCAD,20100819,142400,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100819,142500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100819,142600,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100819,142700,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100819,142800,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100819,142900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100819,143000,0.9248,0.9248,0.9243,0.9243
AUDCAD,20100819,143100,0.9244,0.9250,0.9240,0.9246
AUDCAD,20100819,143200,0.9248,0.9251,0.9247,0.9250
AUDCAD,20100819,143300,0.9251,0.9262,0.9251,0.9261
AUDCAD,20100819,143400,0.9259,0.9261,0.9258,0.9260
AUDCAD,20100819,143500,0.9261,0.9262,0.9260,0.9262
AUDCAD,20100819,143600,0.9262,0.9262,0.9259,0.9260
AUDCAD,20100819,143700,0.9259,0.9261,0.9257,0.9261
AUDCAD,20100819,143800,0.9260,0.9260,0.9257,0.9259
AUDCAD,20100819,143900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100819,144000,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100819,144100,0.9266,0.9272,0.9265,0.9271
AUDCAD,20100819,144200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,144300,0.9268,0.9273,0.9268,0.9273
AUDCAD,20100819,144400,0.9274,0.9276,0.9274,0.9274
AUDCAD,20100819,144500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,144600,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100819,144700,0.9273,0.9276,0.9272,0.9276
AUDCAD,20100819,144800,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100819,144900,0.9280,0.9284,0.9280,0.9280
AUDCAD,20100819,145000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100819,145100,0.9279,0.9286,0.9279,0.9286
AUDCAD,20100819,145200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100819,145300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100819,145400,0.9282,0.9285,0.9282,0.9284
AUDCAD,20100819,145500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,145600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100819,145700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100819,145800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100819,145900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100819,150000,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100819,150100,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100819,150200,0.9284,0.9286,0.9283,0.9286
AUDCAD,20100819,150300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100819,150400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,150500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,150600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100819,150700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100819,150800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100819,150900,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100819,151000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,151100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100819,151200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100819,151300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100819,151400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100819,151500,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100819,151600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100819,151700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100819,151800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100819,151900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100819,152000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100819,152100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100819,152200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100819,152300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100819,152400,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100819,152500,0.9273,0.9274,0.9263,0.9265
AUDCAD,20100819,152600,0.9267,0.9272,0.9267,0.9272
AUDCAD,20100819,152700,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100819,152800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100819,152900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100819,153000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,153100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,153200,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100819,153300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100819,153400,0.9276,0.9276,0.9273,0.9275
AUDCAD,20100819,153500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100819,153600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100819,153700,0.9278,0.9278,0.9274,0.9274
AUDCAD,20100819,153800,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100819,153900,0.9273,0.9273,0.9267,0.9269
AUDCAD,20100819,154000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,154100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,154200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100819,154300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100819,154400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100819,154500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,154600,0.9271,0.9272,0.9270,0.9271
AUDCAD,20100819,154700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,154800,0.9272,0.9272,0.9268,0.9269
AUDCAD,20100819,154900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,155000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100819,155100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100819,155200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,155300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,155400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,155500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,155600,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100819,155700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100819,155800,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100819,155900,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100819,160000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100819,160100,0.9276,0.9280,0.9276,0.9280
AUDCAD,20100819,160200,0.9281,0.9284,0.9280,0.9282
AUDCAD,20100819,160300,0.9281,0.9285,0.9280,0.9285
AUDCAD,20100819,160400,0.9286,0.9286,0.9275,0.9277
AUDCAD,20100819,160500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100819,160600,0.9279,0.9279,0.9275,0.9277
AUDCAD,20100819,160700,0.9276,0.9280,0.9276,0.9278
AUDCAD,20100819,160800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100819,160900,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100819,161000,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100819,161100,0.9273,0.9275,0.9272,0.9275
AUDCAD,20100819,161200,0.9276,0.9276,0.9272,0.9276
AUDCAD,20100819,161300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100819,161400,0.9277,0.9280,0.9277,0.9277
AUDCAD,20100819,161500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100819,161600,0.9274,0.9275,0.9273,0.9274
AUDCAD,20100819,161700,0.9274,0.9277,0.9274,0.9275
AUDCAD,20100819,161800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100819,161900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100819,162000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100819,162100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100819,162200,0.9279,0.9280,0.9278,0.9280
AUDCAD,20100819,162300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100819,162400,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100819,162500,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100819,162600,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100819,162700,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100819,162800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,162900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,163000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100819,163100,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100819,163200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100819,163300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,163400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100819,163500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100819,163600,0.9277,0.9279,0.9277,0.9277
AUDCAD,20100819,163700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100819,163800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100819,163900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100819,164000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100819,164100,0.9277,0.9278,0.9275,0.9275
AUDCAD,20100819,164200,0.9276,0.9278,0.9276,0.9277
AUDCAD,20100819,164300,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100819,164400,0.9278,0.9279,0.9276,0.9276
AUDCAD,20100819,164500,0.9277,0.9277,0.9275,0.9277
AUDCAD,20100819,164600,0.9278,0.9280,0.9278,0.9279
AUDCAD,20100819,164700,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100819,164800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100819,164900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100819,165000,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100819,165100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100819,165200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100819,165300,0.9281,0.9284,0.9281,0.9283
AUDCAD,20100819,165400,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100819,165500,0.9280,0.9280,0.9277,0.9278
AUDCAD,20100819,165600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100819,165700,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100819,165800,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100819,165900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,170000,0.9283,0.9285,0.9282,0.9285
AUDCAD,20100819,170100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100819,170200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100819,170300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,170400,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100819,170500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100819,170600,0.9284,0.9286,0.9284,0.9284
AUDCAD,20100819,170700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100819,170800,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100819,170900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100819,171000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100819,171100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100819,171200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100819,171300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100819,171400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100819,171500,0.9288,0.9289,0.9287,0.9288
AUDCAD,20100819,171600,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100819,171700,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100819,171800,0.9289,0.9294,0.9289,0.9294
AUDCAD,20100819,171900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100819,172000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100819,172100,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100819,172200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100819,172300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100819,172400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100819,172500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100819,172600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100819,172700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100819,172800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100819,172900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100819,173000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100819,173100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100819,173200,0.9300,0.9304,0.9300,0.9303
AUDCAD,20100819,173300,0.9302,0.9304,0.9301,0.9304
AUDCAD,20100819,173400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100819,173500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100819,173600,0.9301,0.9301,0.9297,0.9297
AUDCAD,20100819,173700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100819,173800,0.9298,0.9298,0.9296,0.9297
AUDCAD,20100819,173900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100819,174000,0.9297,0.9298,0.9296,0.9298
AUDCAD,20100819,174100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100819,174200,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100819,174300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100819,174400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100819,174500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100819,174600,0.9298,0.9298,0.9290,0.9291
AUDCAD,20100819,174700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100819,174800,0.9291,0.9291,0.9289,0.9291
AUDCAD,20100819,174900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100819,175000,0.9291,0.9292,0.9289,0.9289
AUDCAD,20100819,175100,0.9288,0.9288,0.9285,0.9285
AUDCAD,20100819,175200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100819,175300,0.9284,0.9286,0.9280,0.9280
AUDCAD,20100819,175400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100819,175500,0.9276,0.9281,0.9276,0.9281
AUDCAD,20100819,175600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100819,175700,0.9280,0.9283,0.9280,0.9281
AUDCAD,20100819,175800,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100819,175900,0.9280,0.9280,0.9278,0.9279
AUDCAD,20100819,180000,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100819,180100,0.9278,0.9282,0.9278,0.9282
AUDCAD,20100819,180200,0.9281,0.9282,0.9280,0.9282
AUDCAD,20100819,180300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100819,180400,0.9278,0.9278,0.9276,0.9277
AUDCAD,20100819,180500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100819,180600,0.9276,0.9276,0.9271,0.9271
AUDCAD,20100819,180700,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100819,180800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100819,180900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100819,181000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100819,181100,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100819,181200,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100819,181300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,181400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,181500,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100819,181600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100819,181700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100819,181800,0.9272,0.9275,0.9272,0.9273
AUDCAD,20100819,181900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,182000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100819,182100,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100819,182200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,182300,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100819,182400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,182500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100819,182600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100819,182700,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100819,182800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,182900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,183000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,183100,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100819,183200,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100819,183300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100819,183400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,183500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,183600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,183700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,183800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,183900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100819,184000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100819,184100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100819,184200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100819,184300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100819,184400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,184500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,184600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,184700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,184800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100819,184900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100819,185000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,185100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100819,185200,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100819,185300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,185400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,185500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,185600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100819,185700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,185800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,185900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100819,190000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,190100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,190200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100819,190300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100819,190400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100819,190500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100819,190600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,190700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100819,190800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100819,190900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100819,191000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,191100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100819,191200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,191300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100819,191400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,191500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,191600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100819,191700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,191800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100819,191900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,192000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,192100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100819,192200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100819,192300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,192400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,192500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,192600,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100819,192700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100819,192800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100819,192900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,193000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100819,193100,0.9267,0.9270,0.9267,0.9269
AUDCAD,20100819,193200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100819,193300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,193400,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100819,193500,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100819,193600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,193700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,193800,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100819,193900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100819,194000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,194100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,194200,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100819,194300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,194400,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100819,194500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100819,194600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100819,194700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100819,194800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,194900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,195000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100819,195100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100819,195200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100819,195300,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100819,195400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,195500,0.9268,0.9268,0.9264,0.9264
AUDCAD,20100819,195600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100819,195700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,195800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,195900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100819,200000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100819,200100,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100819,200200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,200300,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100819,200400,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100819,200500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100819,200600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100819,200700,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100819,200800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100819,200900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100819,201000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100819,201100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,201200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,201300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100819,201400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100819,201500,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100819,201600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100819,201700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100819,201800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,201900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,202000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,202100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,202200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,202300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100819,202400,0.9261,0.9265,0.9261,0.9265
AUDCAD,20100819,202500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100819,202600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,202700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,202800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,202900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,203000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,203100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,203200,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100819,203300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100819,203400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,203500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,203600,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100819,203700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,203800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100819,203900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,204000,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100819,204100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100819,204200,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100819,204300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100819,204400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,204500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100819,204600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100819,204700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100819,204800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100819,204900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,205000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100819,205100,0.9262,0.9263,0.9261,0.9263
AUDCAD,20100819,205200,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100819,205300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100819,205400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100819,205500,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100819,205600,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100819,205700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100819,205800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,205900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100819,210000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,210100,0.9264,0.9264,0.9261,0.9262
AUDCAD,20100819,210200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,210300,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100819,210400,0.9260,0.9264,0.9260,0.9264
AUDCAD,20100819,210500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,210600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100819,210700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100819,210800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100819,210900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100819,211000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100819,211100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,211200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,211300,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100819,211400,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100819,211500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,211600,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100819,211700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100819,211800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,211900,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100819,212000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100819,212100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,212200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,212300,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100819,212400,0.9269,0.9273,0.9269,0.9273
AUDCAD,20100819,212500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,212600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100819,212700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100819,212800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100819,212900,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100819,213000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,213100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,213200,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100819,213300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100819,213400,0.9272,0.9273,0.9271,0.9271
AUDCAD,20100819,213500,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100819,213600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,213700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,213800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,213900,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100819,214000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100819,214100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100819,214200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,214300,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100819,214400,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100819,214500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,214600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,214700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,214800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100819,214900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100819,215000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,215100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100819,215200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100819,215300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100819,215400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100819,215500,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100819,215600,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100819,215700,0.9266,0.9268,0.9265,0.9268
AUDCAD,20100819,215800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,215900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100819,220000,0.9270,0.9275,0.9270,0.9275
AUDCAD,20100819,220100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100819,220200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100819,220300,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100819,220400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,220500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,220600,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100819,220700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,220800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,220900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100819,221000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,221100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,221200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,221300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100819,221400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,221500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100819,221600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100819,221700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100819,221800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,221900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100819,222000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100819,222100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100819,222200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100819,222300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,222400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100819,222500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,222600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100819,222700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,222800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,222900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,223000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100819,223100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,223200,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100819,223300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,223400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,223500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,223600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100819,223700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100819,223800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,223900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100819,224000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100819,224100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,224200,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100819,224300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,224400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100819,224500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100819,224600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,224700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100819,224800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100819,224900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,225000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100819,225100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100819,225200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100819,225300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,225400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,225500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100819,225600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100819,225700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100819,225800,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100819,225900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100819,230000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100819,230100,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100819,230200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100819,230300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100819,230400,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100819,230500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100819,230600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100819,230700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100819,230800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100819,230900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,231000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100819,231100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100819,231200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100819,231300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100819,231400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100819,231500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100819,231600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100819,231700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100819,231800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100819,231900,0.9279,0.9279,0.9273,0.9273
AUDCAD,20100819,232000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,232100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,232200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100819,232300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100819,232400,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100819,232500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,232600,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100819,232700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100819,232800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100819,232900,0.9267,0.9268,0.9266,0.9267
AUDCAD,20100819,233000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100819,233100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,233200,0.9269,0.9271,0.9268,0.9271
AUDCAD,20100819,233300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100819,233400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100819,233500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100819,233600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100819,233700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100819,233800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100819,233900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100819,234000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100819,234100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100819,234200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100819,234300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100819,234400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,234500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,234600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,234700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100819,234800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100819,234900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100819,235000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,235100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100819,235200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100819,235300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,235400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100819,235500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100819,235600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100819,235700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100819,235800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100819,235900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100820,000000,0.9270,0.9270,0.9270,0.9270
AUDNZD,20100819,000100,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100819,000200,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,000300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100819,000400,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100819,000500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100819,000600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100819,000700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100819,000800,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100819,000900,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100819,001000,1.2572,1.2575,1.2572,1.2575
AUDNZD,20100819,001100,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100819,001200,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100819,001300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100819,001400,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100819,001500,1.2573,1.2574,1.2572,1.2572
AUDNZD,20100819,001600,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100819,001700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100819,001800,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100819,001900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100819,002000,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100819,002100,1.2570,1.2570,1.2568,1.2570
AUDNZD,20100819,002200,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100819,002300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100819,002400,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100819,002500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100819,002600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100819,002700,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100819,002800,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100819,002900,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100819,003000,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100819,003100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100819,003200,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100819,003300,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,003400,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100819,003500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100819,003600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100819,003700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100819,003800,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100819,003900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,004000,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100819,004100,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100819,004200,1.2577,1.2579,1.2573,1.2573
AUDNZD,20100819,004300,1.2572,1.2575,1.2572,1.2575
AUDNZD,20100819,004400,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100819,004500,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100819,004600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,004700,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100819,004800,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100819,004900,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100819,005000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100819,005100,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100819,005200,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100819,005300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100819,005400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100819,005500,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100819,005600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,005700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100819,005800,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100819,005900,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100819,010000,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100819,010100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100819,010200,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100819,010300,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,010400,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,010500,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,010600,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100819,010700,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100819,010800,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100819,010900,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100819,011000,1.2588,1.2590,1.2587,1.2590
AUDNZD,20100819,011100,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100819,011200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,011300,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100819,011400,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100819,011500,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,011600,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,011700,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100819,011800,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,011900,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100819,012000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,012100,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100819,012200,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100819,012300,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100819,012400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,012500,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100819,012600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,012700,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100819,012800,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100819,012900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,013000,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100819,013100,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100819,013200,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100819,013300,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100819,013400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100819,013500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100819,013600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100819,013700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100819,013800,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100819,013900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,014000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100819,014100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100819,014200,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100819,014300,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100819,014400,1.2590,1.2590,1.2588,1.2590
AUDNZD,20100819,014500,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100819,014600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100819,014700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100819,014800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100819,014900,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100819,015000,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100819,015100,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100819,015200,1.2583,1.2583,1.2578,1.2579
AUDNZD,20100819,015300,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100819,015400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100819,015500,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100819,015600,1.2580,1.2581,1.2579,1.2581
AUDNZD,20100819,015700,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100819,015800,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100819,015900,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100819,020000,1.2580,1.2581,1.2577,1.2581
AUDNZD,20100819,020100,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100819,020200,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100819,020300,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100819,020400,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100819,020500,1.2570,1.2570,1.2567,1.2569
AUDNZD,20100819,020600,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100819,020700,1.2572,1.2572,1.2564,1.2564
AUDNZD,20100819,020800,1.2563,1.2567,1.2562,1.2567
AUDNZD,20100819,020900,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100819,021000,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100819,021100,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100819,021200,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100819,021300,1.2568,1.2568,1.2564,1.2564
AUDNZD,20100819,021400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100819,021500,1.2563,1.2565,1.2562,1.2565
AUDNZD,20100819,021600,1.2565,1.2565,1.2563,1.2565
AUDNZD,20100819,021700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100819,021800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100819,021900,1.2565,1.2565,1.2563,1.2565
AUDNZD,20100819,022000,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100819,022100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100819,022200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100819,022300,1.2568,1.2568,1.2565,1.2565
AUDNZD,20100819,022400,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100819,022500,1.2566,1.2569,1.2566,1.2566
AUDNZD,20100819,022600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100819,022700,1.2567,1.2574,1.2567,1.2574
AUDNZD,20100819,022800,1.2574,1.2577,1.2574,1.2575
AUDNZD,20100819,022900,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100819,023000,1.2569,1.2573,1.2569,1.2572
AUDNZD,20100819,023100,1.2570,1.2573,1.2570,1.2572
AUDNZD,20100819,023200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100819,023300,1.2572,1.2572,1.2567,1.2567
AUDNZD,20100819,023400,1.2565,1.2568,1.2565,1.2567
AUDNZD,20100819,023500,1.2566,1.2567,1.2563,1.2564
AUDNZD,20100819,023600,1.2565,1.2567,1.2564,1.2567
AUDNZD,20100819,023700,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100819,023800,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100819,023900,1.2567,1.2568,1.2564,1.2568
AUDNZD,20100819,024000,1.2569,1.2574,1.2569,1.2574
AUDNZD,20100819,024100,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100819,024200,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100819,024300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,024400,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100819,024500,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100819,024600,1.2578,1.2579,1.2577,1.2578
AUDNZD,20100819,024700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100819,024800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100819,024900,1.2578,1.2581,1.2578,1.2580
AUDNZD,20100819,025000,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100819,025100,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100819,025200,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100819,025300,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100819,025400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100819,025500,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100819,025600,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100819,025700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100819,025800,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100819,025900,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100819,030000,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100819,030100,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100819,030200,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100819,030300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100819,030400,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,030500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100819,030600,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100819,030700,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100819,030800,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100819,030900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,031000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100819,031100,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100819,031200,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100819,031300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,031400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100819,031500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100819,031600,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100819,031700,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100819,031800,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100819,031900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,032000,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100819,032100,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100819,032200,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100819,032300,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100819,032400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100819,032500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100819,032600,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,032700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100819,032800,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100819,032900,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,033000,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100819,033100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100819,033200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100819,033300,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100819,033400,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,033500,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100819,033600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,033700,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100819,033800,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100819,033900,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100819,034000,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100819,034100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100819,034200,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100819,034300,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100819,034400,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100819,034500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100819,034600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,034700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100819,034800,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100819,034900,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100819,035000,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100819,035100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100819,035200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100819,035300,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100819,035400,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100819,035500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100819,035600,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100819,035700,1.2575,1.2575,1.2570,1.2570
AUDNZD,20100819,035800,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100819,035900,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100819,040000,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100819,040100,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100819,040200,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100819,040300,1.2561,1.2573,1.2561,1.2573
AUDNZD,20100819,040400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,040500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100819,040600,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100819,040700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100819,040800,1.2573,1.2578,1.2573,1.2578
AUDNZD,20100819,040900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,041000,1.2580,1.2583,1.2578,1.2581
AUDNZD,20100819,041100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100819,041200,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100819,041300,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100819,041400,1.2579,1.2581,1.2578,1.2578
AUDNZD,20100819,041500,1.2579,1.2584,1.2579,1.2584
AUDNZD,20100819,041600,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100819,041700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100819,041800,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100819,041900,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100819,042000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,042100,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100819,042200,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100819,042300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100819,042400,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100819,042500,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100819,042600,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100819,042700,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100819,042800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,042900,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100819,043000,1.2591,1.2592,1.2590,1.2592
AUDNZD,20100819,043100,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100819,043200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100819,043300,1.2591,1.2591,1.2588,1.2590
AUDNZD,20100819,043400,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100819,043500,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100819,043600,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100819,043700,1.2585,1.2585,1.2581,1.2583
AUDNZD,20100819,043800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,043900,1.2584,1.2585,1.2583,1.2585
AUDNZD,20100819,044000,1.2585,1.2585,1.2580,1.2580
AUDNZD,20100819,044100,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100819,044200,1.2580,1.2584,1.2579,1.2584
AUDNZD,20100819,044300,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100819,044400,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100819,044500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100819,044600,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100819,044700,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100819,044800,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100819,044900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100819,045000,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100819,045100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,045200,1.2588,1.2588,1.2585,1.2586
AUDNZD,20100819,045300,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100819,045400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100819,045500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100819,045600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,045700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,045800,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100819,045900,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100819,050000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100819,050100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100819,050200,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100819,050300,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100819,050400,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100819,050500,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100819,050600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,050700,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100819,050800,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100819,050900,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100819,051000,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100819,051100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100819,051200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100819,051300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,051400,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100819,051500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100819,051600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100819,051700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100819,051800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100819,051900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,052000,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100819,052100,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100819,052200,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100819,052300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100819,052400,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,052500,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100819,052600,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100819,052700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100819,052800,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100819,052900,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100819,053000,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100819,053100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100819,053200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100819,053300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100819,053400,1.2576,1.2578,1.2576,1.2577
AUDNZD,20100819,053500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100819,053600,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100819,053700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100819,053800,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,053900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100819,054000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100819,054100,1.2582,1.2584,1.2581,1.2584
AUDNZD,20100819,054200,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100819,054300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100819,054400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100819,054500,1.2581,1.2582,1.2580,1.2582
AUDNZD,20100819,054600,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100819,054700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100819,054800,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100819,054900,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100819,055000,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100819,055100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,055200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100819,055300,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100819,055400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100819,055500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,055600,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100819,055700,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,055800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,055900,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100819,060000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,060100,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,060200,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100819,060300,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100819,060400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,060500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100819,060600,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100819,060700,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,060800,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100819,060900,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100819,061000,1.2593,1.2596,1.2593,1.2594
AUDNZD,20100819,061100,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100819,061200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100819,061300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100819,061400,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100819,061500,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100819,061600,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,061700,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100819,061800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,061900,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100819,062000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,062100,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100819,062200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100819,062300,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100819,062400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,062500,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100819,062600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,062700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,062800,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100819,062900,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100819,063000,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100819,063100,1.2591,1.2592,1.2590,1.2592
AUDNZD,20100819,063200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100819,063300,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100819,063400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100819,063500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100819,063600,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100819,063700,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100819,063800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,063900,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100819,064000,1.2593,1.2594,1.2592,1.2594
AUDNZD,20100819,064100,1.2595,1.2597,1.2595,1.2595
AUDNZD,20100819,064200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100819,064300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100819,064400,1.2597,1.2598,1.2596,1.2598
AUDNZD,20100819,064500,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100819,064600,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100819,064700,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100819,064800,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100819,064900,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100819,065000,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100819,065100,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100819,065200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,065300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,065400,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100819,065500,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100819,065600,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,065700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,065800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,065900,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,070000,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,070100,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100819,070200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100819,070300,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100819,070400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100819,070500,1.2594,1.2594,1.2591,1.2591
AUDNZD,20100819,070600,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100819,070700,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100819,070800,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100819,070900,1.2589,1.2593,1.2589,1.2593
AUDNZD,20100819,071000,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100819,071100,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100819,071200,1.2591,1.2595,1.2591,1.2595
AUDNZD,20100819,071300,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100819,071400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100819,071500,1.2593,1.2595,1.2593,1.2594
AUDNZD,20100819,071600,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100819,071700,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100819,071800,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100819,071900,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100819,072000,1.2590,1.2594,1.2590,1.2593
AUDNZD,20100819,072100,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100819,072200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,072300,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100819,072400,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100819,072500,1.2591,1.2591,1.2589,1.2590
AUDNZD,20100819,072600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,072700,1.2591,1.2594,1.2591,1.2594
AUDNZD,20100819,072800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,072900,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100819,073000,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100819,073100,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100819,073200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,073300,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100819,073400,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100819,073500,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,073600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,073700,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100819,073800,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100819,073900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,074000,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100819,074100,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100819,074200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,074300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,074400,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100819,074500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100819,074600,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100819,074700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100819,074800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100819,074900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100819,075000,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100819,075100,1.2591,1.2592,1.2589,1.2592
AUDNZD,20100819,075200,1.2591,1.2591,1.2586,1.2586
AUDNZD,20100819,075300,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100819,075400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100819,075500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100819,075600,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100819,075700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,075800,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100819,075900,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100819,080000,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100819,080100,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100819,080200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,080300,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100819,080400,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100819,080500,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100819,080600,1.2591,1.2592,1.2590,1.2592
AUDNZD,20100819,080700,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100819,080800,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100819,080900,1.2595,1.2598,1.2595,1.2597
AUDNZD,20100819,081000,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100819,081100,1.2594,1.2597,1.2594,1.2596
AUDNZD,20100819,081200,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100819,081300,1.2594,1.2594,1.2588,1.2588
AUDNZD,20100819,081400,1.2589,1.2594,1.2589,1.2594
AUDNZD,20100819,081500,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100819,081600,1.2593,1.2594,1.2592,1.2593
AUDNZD,20100819,081700,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100819,081800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,081900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100819,082000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100819,082100,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100819,082200,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100819,082300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100819,082400,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100819,082500,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100819,082600,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100819,082700,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100819,082800,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100819,082900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100819,083000,1.2584,1.2585,1.2582,1.2582
AUDNZD,20100819,083100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100819,083200,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100819,083300,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100819,083400,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100819,083500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100819,083600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100819,083700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100819,083800,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100819,083900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100819,084000,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100819,084100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100819,084200,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100819,084300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100819,084400,1.2582,1.2583,1.2582,1.2582
AUDNZD,20100819,084500,1.2582,1.2582,1.2579,1.2579
AUDNZD,20100819,084600,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100819,084700,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100819,084800,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100819,084900,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100819,085000,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,085100,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100819,085200,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100819,085300,1.2576,1.2577,1.2575,1.2577
AUDNZD,20100819,085400,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100819,085500,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100819,085600,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100819,085700,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100819,085800,1.2577,1.2577,1.2573,1.2573
AUDNZD,20100819,085900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100819,090000,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100819,090100,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100819,090200,1.2569,1.2578,1.2569,1.2578
AUDNZD,20100819,090300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100819,090400,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100819,090500,1.2573,1.2573,1.2569,1.2570
AUDNZD,20100819,090600,1.2570,1.2571,1.2567,1.2571
AUDNZD,20100819,090700,1.2573,1.2573,1.2567,1.2567
AUDNZD,20100819,090800,1.2567,1.2573,1.2567,1.2573
AUDNZD,20100819,090900,1.2572,1.2577,1.2572,1.2577
AUDNZD,20100819,091000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100819,091100,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100819,091200,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100819,091300,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100819,091400,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100819,091500,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100819,091600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100819,091700,1.2584,1.2585,1.2582,1.2584
AUDNZD,20100819,091800,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100819,091900,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100819,092000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100819,092100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100819,092200,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100819,092300,1.2590,1.2590,1.2589,1.2590
AUDNZD,20100819,092400,1.2587,1.2591,1.2587,1.2591
AUDNZD,20100819,092500,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,092600,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100819,092700,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,092800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,092900,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100819,093000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100819,093100,1.2591,1.2595,1.2590,1.2595
AUDNZD,20100819,093200,1.2594,1.2595,1.2591,1.2595
AUDNZD,20100819,093300,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100819,093400,1.2595,1.2597,1.2595,1.2595
AUDNZD,20100819,093500,1.2594,1.2594,1.2592,1.2593
AUDNZD,20100819,093600,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100819,093700,1.2591,1.2591,1.2587,1.2587
AUDNZD,20100819,093800,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100819,093900,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100819,094000,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100819,094100,1.2587,1.2587,1.2583,1.2585
AUDNZD,20100819,094200,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100819,094300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100819,094400,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100819,094500,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100819,094600,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100819,094700,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100819,094800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100819,094900,1.2592,1.2595,1.2591,1.2592
AUDNZD,20100819,095000,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100819,095100,1.2591,1.2591,1.2589,1.2590
AUDNZD,20100819,095200,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,095300,1.2591,1.2591,1.2588,1.2590
AUDNZD,20100819,095400,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100819,095500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100819,095600,1.2587,1.2587,1.2585,1.2587
AUDNZD,20100819,095700,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100819,095800,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100819,095900,1.2590,1.2591,1.2589,1.2590
AUDNZD,20100819,100000,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100819,100100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100819,100200,1.2588,1.2588,1.2586,1.2587
AUDNZD,20100819,100300,1.2588,1.2592,1.2588,1.2592
AUDNZD,20100819,100400,1.2593,1.2593,1.2589,1.2589
AUDNZD,20100819,100500,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100819,100600,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100819,100700,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100819,100800,1.2592,1.2598,1.2592,1.2598
AUDNZD,20100819,100900,1.2595,1.2595,1.2593,1.2595
AUDNZD,20100819,101000,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100819,101100,1.2593,1.2597,1.2593,1.2595
AUDNZD,20100819,101200,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100819,101300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100819,101400,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100819,101500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100819,101600,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,101700,1.2596,1.2598,1.2596,1.2596
AUDNZD,20100819,101800,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100819,101900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100819,102000,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100819,102100,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100819,102200,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100819,102300,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100819,102400,1.2603,1.2605,1.2603,1.2604
AUDNZD,20100819,102500,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100819,102600,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100819,102700,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100819,102800,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100819,102900,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100819,103000,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100819,103100,1.2605,1.2606,1.2602,1.2605
AUDNZD,20100819,103200,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100819,103300,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100819,103400,1.2602,1.2606,1.2602,1.2606
AUDNZD,20100819,103500,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100819,103600,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100819,103700,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100819,103800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100819,103900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100819,104000,1.2615,1.2618,1.2615,1.2617
AUDNZD,20100819,104100,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100819,104200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,104300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100819,104400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100819,104500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100819,104600,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100819,104700,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100819,104800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100819,104900,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100819,105000,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100819,105100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100819,105200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100819,105300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100819,105400,1.2620,1.2620,1.2615,1.2617
AUDNZD,20100819,105500,1.2616,1.2620,1.2616,1.2619
AUDNZD,20100819,105600,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100819,105700,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100819,105800,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100819,105900,1.2610,1.2616,1.2610,1.2615
AUDNZD,20100819,110000,1.2616,1.2618,1.2615,1.2615
AUDNZD,20100819,110100,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100819,110200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100819,110300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,110400,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100819,110500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100819,110600,1.2617,1.2620,1.2616,1.2620
AUDNZD,20100819,110700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100819,110800,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100819,110900,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100819,111000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100819,111100,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100819,111200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100819,111300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100819,111400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100819,111500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100819,111600,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100819,111700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100819,111800,1.2625,1.2626,1.2624,1.2626
AUDNZD,20100819,111900,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100819,112000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100819,112100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100819,112200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100819,112300,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100819,112400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100819,112500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100819,112600,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100819,112700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100819,112800,1.2619,1.2621,1.2618,1.2621
AUDNZD,20100819,112900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,113000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100819,113100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100819,113200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100819,113300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100819,113400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100819,113500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100819,113600,1.2624,1.2625,1.2623,1.2624
AUDNZD,20100819,113700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100819,113800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100819,113900,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100819,114000,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100819,114100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100819,114200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100819,114300,1.2630,1.2633,1.2630,1.2633
AUDNZD,20100819,114400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100819,114500,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100819,114600,1.2632,1.2633,1.2631,1.2631
AUDNZD,20100819,114700,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100819,114800,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100819,114900,1.2633,1.2636,1.2633,1.2635
AUDNZD,20100819,115000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100819,115100,1.2634,1.2634,1.2633,1.2634
AUDNZD,20100819,115200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100819,115300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100819,115400,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100819,115500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100819,115600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100819,115700,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100819,115800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100819,115900,1.2634,1.2636,1.2633,1.2636
AUDNZD,20100819,120000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100819,120100,1.2635,1.2636,1.2633,1.2634
AUDNZD,20100819,120200,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100819,120300,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100819,120400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100819,120500,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100819,120600,1.2635,1.2635,1.2633,1.2635
AUDNZD,20100819,120700,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100819,120800,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100819,120900,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100819,121000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100819,121100,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100819,121200,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100819,121300,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100819,121400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100819,121500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100819,121600,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100819,121700,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100819,121800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100819,121900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100819,122000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100819,122100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100819,122200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100819,122300,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100819,122400,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100819,122500,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100819,122600,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100819,122700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100819,122800,1.2631,1.2634,1.2631,1.2632
AUDNZD,20100819,122900,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100819,123000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100819,123100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100819,123200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100819,123300,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100819,123400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100819,123500,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100819,123600,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100819,123700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100819,123800,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100819,123900,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100819,124000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100819,124100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100819,124200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100819,124300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100819,124400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100819,124500,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100819,124600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100819,124700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100819,124800,1.2641,1.2642,1.2639,1.2642
AUDNZD,20100819,124900,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100819,125000,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100819,125100,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100819,125200,1.2642,1.2645,1.2642,1.2644
AUDNZD,20100819,125300,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100819,125400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100819,125500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100819,125600,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100819,125700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100819,125800,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100819,125900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100819,130000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100819,130100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100819,130200,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100819,130300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100819,130400,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100819,130500,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100819,130600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100819,130700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100819,130800,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100819,130900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100819,131000,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100819,131100,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100819,131200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100819,131300,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100819,131400,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100819,131500,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100819,131600,1.2649,1.2649,1.2647,1.2647
AUDNZD,20100819,131700,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100819,131800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100819,131900,1.2651,1.2651,1.2649,1.2651
AUDNZD,20100819,132000,1.2650,1.2650,1.2647,1.2647
AUDNZD,20100819,132100,1.2647,1.2648,1.2647,1.2647
AUDNZD,20100819,132200,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100819,132300,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100819,132400,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100819,132500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100819,132600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100819,132700,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100819,132800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100819,132900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100819,133000,1.2660,1.2662,1.2659,1.2662
AUDNZD,20100819,133100,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100819,133200,1.2664,1.2665,1.2664,1.2664
AUDNZD,20100819,133300,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100819,133400,1.2663,1.2663,1.2661,1.2662
AUDNZD,20100819,133500,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100819,133600,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100819,133700,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100819,133800,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100819,133900,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100819,134000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100819,134100,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100819,134200,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100819,134300,1.2657,1.2658,1.2656,1.2657
AUDNZD,20100819,134400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100819,134500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100819,134600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100819,134700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100819,134800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100819,134900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100819,135000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100819,135100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100819,135200,1.2661,1.2662,1.2661,1.2661
AUDNZD,20100819,135300,1.2661,1.2661,1.2659,1.2660
AUDNZD,20100819,135400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100819,135500,1.2662,1.2663,1.2662,1.2662
AUDNZD,20100819,135600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100819,135700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100819,135800,1.2663,1.2665,1.2663,1.2664
AUDNZD,20100819,135900,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100819,140000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100819,140100,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100819,140200,1.2665,1.2665,1.2660,1.2660
AUDNZD,20100819,140300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100819,140400,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100819,140500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100819,140600,1.2657,1.2657,1.2655,1.2656
AUDNZD,20100819,140700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100819,140800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100819,140900,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100819,141000,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100819,141100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100819,141200,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100819,141300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100819,141400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100819,141500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100819,141600,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100819,141700,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100819,141800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100819,141900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100819,142000,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100819,142100,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100819,142200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100819,142300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100819,142400,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100819,142500,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100819,142600,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100819,142700,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100819,142800,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100819,142900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100819,143000,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100819,143100,1.2643,1.2646,1.2639,1.2641
AUDNZD,20100819,143200,1.2642,1.2646,1.2642,1.2642
AUDNZD,20100819,143300,1.2640,1.2644,1.2639,1.2644
AUDNZD,20100819,143400,1.2642,1.2646,1.2641,1.2646
AUDNZD,20100819,143500,1.2645,1.2646,1.2644,1.2644
AUDNZD,20100819,143600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100819,143700,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100819,143800,1.2638,1.2646,1.2637,1.2641
AUDNZD,20100819,143900,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100819,144000,1.2636,1.2641,1.2636,1.2638
AUDNZD,20100819,144100,1.2637,1.2642,1.2637,1.2641
AUDNZD,20100819,144200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100819,144300,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100819,144400,1.2639,1.2639,1.2634,1.2634
AUDNZD,20100819,144500,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100819,144600,1.2636,1.2636,1.2630,1.2630
AUDNZD,20100819,144700,1.2631,1.2636,1.2631,1.2633
AUDNZD,20100819,144800,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100819,144900,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100819,145000,1.2633,1.2633,1.2631,1.2632
AUDNZD,20100819,145100,1.2632,1.2638,1.2632,1.2636
AUDNZD,20100819,145200,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100819,145300,1.2634,1.2636,1.2634,1.2634
AUDNZD,20100819,145400,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100819,145500,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100819,145600,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100819,145700,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100819,145800,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100819,145900,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100819,150000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100819,150100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100819,150200,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100819,150300,1.2636,1.2637,1.2635,1.2637
AUDNZD,20100819,150400,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100819,150500,1.2633,1.2637,1.2633,1.2636
AUDNZD,20100819,150600,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100819,150700,1.2632,1.2635,1.2632,1.2634
AUDNZD,20100819,150800,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100819,150900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100819,151000,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100819,151100,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100819,151200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100819,151300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100819,151400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100819,151500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100819,151600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100819,151700,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100819,151800,1.2632,1.2633,1.2631,1.2633
AUDNZD,20100819,151900,1.2633,1.2634,1.2633,1.2633
AUDNZD,20100819,152000,1.2633,1.2634,1.2632,1.2634
AUDNZD,20100819,152100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100819,152200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100819,152300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100819,152400,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100819,152500,1.2634,1.2635,1.2627,1.2627
AUDNZD,20100819,152600,1.2627,1.2630,1.2627,1.2628
AUDNZD,20100819,152700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100819,152800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100819,152900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100819,153000,1.2625,1.2626,1.2624,1.2626
AUDNZD,20100819,153100,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100819,153200,1.2629,1.2630,1.2627,1.2627
AUDNZD,20100819,153300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100819,153400,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100819,153500,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100819,153600,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100819,153700,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100819,153800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100819,153900,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100819,154000,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100819,154100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100819,154200,1.2629,1.2630,1.2628,1.2628
AUDNZD,20100819,154300,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100819,154400,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100819,154500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100819,154600,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100819,154700,1.2629,1.2630,1.2626,1.2629
AUDNZD,20100819,154800,1.2628,1.2628,1.2622,1.2623
AUDNZD,20100819,154900,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100819,155000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100819,155100,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100819,155200,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100819,155300,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100819,155400,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100819,155500,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100819,155600,1.2633,1.2635,1.2633,1.2635
AUDNZD,20100819,155700,1.2635,1.2636,1.2634,1.2636
AUDNZD,20100819,155800,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100819,155900,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100819,160000,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100819,160100,1.2640,1.2641,1.2635,1.2635
AUDNZD,20100819,160200,1.2634,1.2637,1.2633,1.2636
AUDNZD,20100819,160300,1.2635,1.2646,1.2635,1.2646
AUDNZD,20100819,160400,1.2649,1.2649,1.2634,1.2634
AUDNZD,20100819,160500,1.2635,1.2638,1.2635,1.2636
AUDNZD,20100819,160600,1.2634,1.2634,1.2630,1.2631
AUDNZD,20100819,160700,1.2629,1.2632,1.2629,1.2630
AUDNZD,20100819,160800,1.2629,1.2631,1.2629,1.2629
AUDNZD,20100819,160900,1.2630,1.2634,1.2630,1.2632
AUDNZD,20100819,161000,1.2632,1.2632,1.2628,1.2628
AUDNZD,20100819,161100,1.2629,1.2629,1.2624,1.2624
AUDNZD,20100819,161200,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100819,161300,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100819,161400,1.2625,1.2625,1.2623,1.2624
AUDNZD,20100819,161500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100819,161600,1.2621,1.2624,1.2621,1.2623
AUDNZD,20100819,161700,1.2622,1.2625,1.2621,1.2623
AUDNZD,20100819,161800,1.2621,1.2621,1.2619,1.2621
AUDNZD,20100819,161900,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100819,162000,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100819,162100,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100819,162200,1.2625,1.2625,1.2620,1.2620
AUDNZD,20100819,162300,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100819,162400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100819,162500,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100819,162600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100819,162700,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100819,162800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100819,162900,1.2620,1.2622,1.2618,1.2622
AUDNZD,20100819,163000,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100819,163100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100819,163200,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100819,163300,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100819,163400,1.2625,1.2630,1.2625,1.2630
AUDNZD,20100819,163500,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100819,163600,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100819,163700,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100819,163800,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100819,163900,1.2620,1.2622,1.2619,1.2619
AUDNZD,20100819,164000,1.2618,1.2622,1.2618,1.2620
AUDNZD,20100819,164100,1.2621,1.2621,1.2616,1.2616
AUDNZD,20100819,164200,1.2615,1.2621,1.2615,1.2618
AUDNZD,20100819,164300,1.2619,1.2624,1.2619,1.2624
AUDNZD,20100819,164400,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100819,164500,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100819,164600,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100819,164700,1.2623,1.2624,1.2622,1.2622
AUDNZD,20100819,164800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100819,164900,1.2618,1.2621,1.2618,1.2620
AUDNZD,20100819,165000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,165100,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100819,165200,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100819,165300,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100819,165400,1.2612,1.2612,1.2610,1.2611
AUDNZD,20100819,165500,1.2610,1.2612,1.2610,1.2611
AUDNZD,20100819,165600,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100819,165700,1.2610,1.2614,1.2610,1.2613
AUDNZD,20100819,165800,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100819,165900,1.2612,1.2612,1.2607,1.2607
AUDNZD,20100819,170000,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100819,170100,1.2602,1.2604,1.2601,1.2604
AUDNZD,20100819,170200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100819,170300,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100819,170400,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100819,170500,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100819,170600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100819,170700,1.2599,1.2601,1.2599,1.2600
AUDNZD,20100819,170800,1.2599,1.2599,1.2597,1.2598
AUDNZD,20100819,170900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100819,171000,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100819,171100,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100819,171200,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100819,171300,1.2600,1.2601,1.2599,1.2601
AUDNZD,20100819,171400,1.2601,1.2601,1.2598,1.2599
AUDNZD,20100819,171500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100819,171600,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100819,171700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100819,171800,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100819,171900,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100819,172000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100819,172100,1.2600,1.2600,1.2598,1.2600
AUDNZD,20100819,172200,1.2601,1.2601,1.2597,1.2597
AUDNZD,20100819,172300,1.2598,1.2599,1.2598,1.2598
AUDNZD,20100819,172400,1.2598,1.2604,1.2598,1.2604
AUDNZD,20100819,172500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100819,172600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100819,172700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100819,172800,1.2603,1.2605,1.2602,1.2605
AUDNZD,20100819,172900,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100819,173000,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100819,173100,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100819,173200,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100819,173300,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100819,173400,1.2608,1.2609,1.2605,1.2606
AUDNZD,20100819,173500,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100819,173600,1.2604,1.2604,1.2602,1.2603
AUDNZD,20100819,173700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100819,173800,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100819,173900,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100819,174000,1.2597,1.2599,1.2596,1.2599
AUDNZD,20100819,174100,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100819,174200,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100819,174300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100819,174400,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100819,174500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100819,174600,1.2598,1.2598,1.2595,1.2596
AUDNZD,20100819,174700,1.2595,1.2595,1.2592,1.2592
AUDNZD,20100819,174800,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100819,174900,1.2590,1.2592,1.2588,1.2588
AUDNZD,20100819,175000,1.2589,1.2594,1.2589,1.2594
AUDNZD,20100819,175100,1.2595,1.2606,1.2595,1.2606
AUDNZD,20100819,175200,1.2607,1.2611,1.2607,1.2610
AUDNZD,20100819,175300,1.2609,1.2624,1.2609,1.2623
AUDNZD,20100819,175400,1.2622,1.2624,1.2621,1.2624
AUDNZD,20100819,175500,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100819,175600,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100819,175700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100819,175800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100819,175900,1.2623,1.2623,1.2620,1.2622
AUDNZD,20100819,180000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100819,180100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100819,180200,1.2623,1.2623,1.2621,1.2622
AUDNZD,20100819,180300,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100819,180400,1.2618,1.2618,1.2613,1.2614
AUDNZD,20100819,180500,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100819,180600,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100819,180700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,180800,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,180900,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100819,181000,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100819,181100,1.2618,1.2618,1.2609,1.2609
AUDNZD,20100819,181200,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100819,181300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100819,181400,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100819,181500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100819,181600,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100819,181700,1.2613,1.2613,1.2607,1.2607
AUDNZD,20100819,181800,1.2607,1.2611,1.2607,1.2611
AUDNZD,20100819,181900,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100819,182000,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100819,182100,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100819,182200,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100819,182300,1.2606,1.2612,1.2606,1.2612
AUDNZD,20100819,182400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100819,182500,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100819,182600,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100819,182700,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100819,182800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100819,182900,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100819,183000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100819,183100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100819,183200,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100819,183300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100819,183400,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100819,183500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100819,183600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100819,183700,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100819,183800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100819,183900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,184000,1.2609,1.2609,1.2604,1.2604
AUDNZD,20100819,184100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100819,184200,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100819,184300,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100819,184400,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100819,184500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100819,184600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100819,184700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100819,184800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100819,184900,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100819,185000,1.2605,1.2606,1.2605,1.2605
AUDNZD,20100819,185100,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100819,185200,1.2603,1.2605,1.2602,1.2602
AUDNZD,20100819,185300,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100819,185400,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100819,185500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100819,185600,1.2604,1.2608,1.2604,1.2608
AUDNZD,20100819,185700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100819,185800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100819,185900,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100819,190000,1.2609,1.2610,1.2608,1.2610
AUDNZD,20100819,190100,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100819,190200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,190300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,190400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100819,190500,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100819,190600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100819,190700,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100819,190800,1.2611,1.2615,1.2610,1.2615
AUDNZD,20100819,190900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,191000,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100819,191100,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100819,191200,1.2612,1.2612,1.2610,1.2611
AUDNZD,20100819,191300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100819,191400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100819,191500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100819,191600,1.2611,1.2613,1.2611,1.2611
AUDNZD,20100819,191700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100819,191800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100819,191900,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100819,192000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100819,192100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100819,192200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100819,192300,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100819,192400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100819,192500,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100819,192600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100819,192700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100819,192800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100819,192900,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100819,193000,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100819,193100,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100819,193200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100819,193300,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100819,193400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100819,193500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100819,193600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100819,193700,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100819,193800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100819,193900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100819,194000,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100819,194100,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100819,194200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100819,194300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100819,194400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100819,194500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100819,194600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100819,194700,1.2602,1.2602,1.2600,1.2601
AUDNZD,20100819,194800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100819,194900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100819,195000,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100819,195100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100819,195200,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100819,195300,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100819,195400,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100819,195500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100819,195600,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100819,195700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100819,195800,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100819,195900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100819,200000,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100819,200100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100819,200200,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100819,200300,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100819,200400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100819,200500,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100819,200600,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100819,200700,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100819,200800,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100819,200900,1.2599,1.2600,1.2598,1.2600
AUDNZD,20100819,201000,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100819,201100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100819,201200,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100819,201300,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100819,201400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100819,201500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100819,201600,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100819,201700,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,201800,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100819,201900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100819,202000,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100819,202100,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100819,202200,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100819,202300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,202400,1.2595,1.2598,1.2595,1.2598
AUDNZD,20100819,202500,1.2599,1.2600,1.2598,1.2598
AUDNZD,20100819,202600,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100819,202700,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100819,202800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100819,202900,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100819,203000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100819,203100,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100819,203200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100819,203300,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100819,203400,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100819,203500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100819,203600,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100819,203700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100819,203800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100819,203900,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100819,204000,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100819,204100,1.2603,1.2604,1.2601,1.2602
AUDNZD,20100819,204200,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100819,204300,1.2606,1.2608,1.2606,1.2607
AUDNZD,20100819,204400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100819,204500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100819,204600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,204700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,204800,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100819,204900,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100819,205000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,205100,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100819,205200,1.2609,1.2612,1.2609,1.2611
AUDNZD,20100819,205300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100819,205400,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100819,205500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,205600,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100819,205700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100819,205800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100819,205900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100819,210000,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100819,210100,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100819,210200,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100819,210300,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100819,210400,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100819,210500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100819,210600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100819,210700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100819,210800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100819,210900,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100819,211000,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100819,211100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100819,211200,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100819,211300,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100819,211400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100819,211500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100819,211600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100819,211700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100819,211800,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100819,211900,1.2618,1.2622,1.2618,1.2619
AUDNZD,20100819,212000,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100819,212100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100819,212200,1.2615,1.2616,1.2614,1.2614
AUDNZD,20100819,212300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100819,212400,1.2615,1.2619,1.2615,1.2618
AUDNZD,20100819,212500,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100819,212600,1.2618,1.2619,1.2615,1.2615
AUDNZD,20100819,212700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,212800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100819,212900,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100819,213000,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100819,213100,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100819,213200,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100819,213300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,213400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100819,213500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100819,213600,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100819,213700,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100819,213800,1.2614,1.2615,1.2613,1.2613
AUDNZD,20100819,213900,1.2613,1.2613,1.2610,1.2611
AUDNZD,20100819,214000,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100819,214100,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100819,214200,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100819,214300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100819,214400,1.2611,1.2612,1.2609,1.2612
AUDNZD,20100819,214500,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100819,214600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100819,214700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100819,214800,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100819,214900,1.2613,1.2613,1.2607,1.2608
AUDNZD,20100819,215000,1.2607,1.2607,1.2605,1.2607
AUDNZD,20100819,215100,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100819,215200,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100819,215300,1.2605,1.2605,1.2602,1.2603
AUDNZD,20100819,215400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100819,215500,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100819,215600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100819,215700,1.2607,1.2614,1.2606,1.2614
AUDNZD,20100819,215800,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100819,215900,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100819,220000,1.2611,1.2617,1.2611,1.2617
AUDNZD,20100819,220100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100819,220200,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100819,220300,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100819,220400,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100819,220500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100819,220600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100819,220700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100819,220800,1.2612,1.2612,1.2607,1.2607
AUDNZD,20100819,220900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100819,221000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,221100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,221200,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100819,221300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,221400,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100819,221500,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100819,221600,1.2612,1.2613,1.2608,1.2608
AUDNZD,20100819,221700,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100819,221800,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100819,221900,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100819,222000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100819,222100,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100819,222200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100819,222300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,222400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,222500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,222600,1.2609,1.2609,1.2608,1.2609
AUDNZD,20100819,222700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100819,222800,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100819,222900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100819,223000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100819,223100,1.2610,1.2610,1.2608,1.2610
AUDNZD,20100819,223200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100819,223300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100819,223400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100819,223500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100819,223600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100819,223700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100819,223800,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100819,223900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,224000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100819,224100,1.2617,1.2617,1.2615,1.2616
AUDNZD,20100819,224200,1.2615,1.2617,1.2614,1.2617
AUDNZD,20100819,224300,1.2615,1.2615,1.2612,1.2613
AUDNZD,20100819,224400,1.2613,1.2618,1.2613,1.2618
AUDNZD,20100819,224500,1.2619,1.2620,1.2617,1.2617
AUDNZD,20100819,224600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100819,224700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100819,224800,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100819,224900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,225000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,225100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100819,225200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100819,225300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100819,225400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100819,225500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100819,225600,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100819,225700,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100819,225800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100819,225900,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100819,230000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100819,230100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,230200,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100819,230300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100819,230400,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100819,230500,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100819,230600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100819,230700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100819,230800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100819,230900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100819,231000,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100819,231100,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100819,231200,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100819,231300,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100819,231400,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100819,231500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100819,231600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100819,231700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100819,231800,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100819,231900,1.2618,1.2618,1.2610,1.2610
AUDNZD,20100819,232000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100819,232100,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100819,232200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100819,232300,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100819,232400,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100819,232500,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100819,232600,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100819,232700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100819,232800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100819,232900,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100819,233000,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100819,233100,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100819,233200,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100819,233300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100819,233400,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100819,233500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100819,233600,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100819,233700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100819,233800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100819,233900,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100819,234000,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100819,234100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100819,234200,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100819,234300,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100819,234400,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100819,234500,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100819,234600,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100819,234700,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100819,234800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100819,234900,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100819,235000,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100819,235100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100819,235200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100819,235300,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100819,235400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100819,235500,1.2606,1.2607,1.2605,1.2605
AUDNZD,20100819,235600,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100819,235700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100819,235800,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100819,235900,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100820,000000,1.2606,1.2606,1.2606,1.2606
NZDCHF,20100819,000100,0.7440,0.7441,0.7438,0.7438
NZDCHF,20100819,000200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100819,000300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,000400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,000500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,000600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,000700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,000800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,000900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,001000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,001100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,001200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,001300,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100819,001400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,001500,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100819,001600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,001700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,001800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,001900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,002000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,002100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,002200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,002300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,002400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,002500,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100819,002600,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100819,002700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,002800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,002900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,003000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100819,003100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,003200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,003300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100819,003400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,003500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,003600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,003700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,003800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,003900,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100819,004000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100819,004100,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100819,004200,0.7432,0.7438,0.7432,0.7438
NZDCHF,20100819,004300,0.7439,0.7440,0.7437,0.7437
NZDCHF,20100819,004400,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100819,004500,0.7435,0.7435,0.7432,0.7432
NZDCHF,20100819,004600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100819,004700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,004800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100819,004900,0.7431,0.7434,0.7431,0.7433
NZDCHF,20100819,005000,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100819,005100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100819,005200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,005300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,005400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100819,005500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100819,005600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100819,005700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,005800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100819,005900,0.7432,0.7433,0.7432,0.7432
NZDCHF,20100819,010000,0.7433,0.7433,0.7431,0.7432
NZDCHF,20100819,010100,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100819,010200,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100819,010300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,010400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100819,010500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,010600,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100819,010700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,010800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,010900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,011000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100819,011100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,011200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,011300,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100819,011400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100819,011500,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100819,011600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100819,011700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100819,011800,0.7434,0.7437,0.7434,0.7436
NZDCHF,20100819,011900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100819,012000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,012100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,012200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,012300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,012400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100819,012500,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100819,012600,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100819,012700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100819,012800,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100819,012900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,013000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,013100,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100819,013200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100819,013300,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100819,013400,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100819,013500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,013600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,013700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,013800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,013900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,014000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100819,014100,0.7434,0.7434,0.7432,0.7432
NZDCHF,20100819,014200,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100819,014300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100819,014400,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100819,014500,0.7433,0.7433,0.7431,0.7432
NZDCHF,20100819,014600,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100819,014700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,014800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100819,014900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100819,015000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100819,015100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100819,015200,0.7432,0.7433,0.7429,0.7429
NZDCHF,20100819,015300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100819,015400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,015500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,015600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100819,015700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100819,015800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,015900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,020000,0.7434,0.7434,0.7427,0.7427
NZDCHF,20100819,020100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,020200,0.7429,0.7430,0.7428,0.7430
NZDCHF,20100819,020300,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100819,020400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,020500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,020600,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100819,020700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,020800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100819,020900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,021000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100819,021100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,021200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100819,021300,0.7439,0.7443,0.7439,0.7443
NZDCHF,20100819,021400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100819,021500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100819,021600,0.7442,0.7442,0.7438,0.7438
NZDCHF,20100819,021700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,021800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,021900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100819,022000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100819,022100,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,022200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,022300,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100819,022400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,022500,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100819,022600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100819,022700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,022800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100819,022900,0.7439,0.7440,0.7438,0.7438
NZDCHF,20100819,023000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,023100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100819,023200,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100819,023300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,023400,0.7440,0.7440,0.7438,0.7439
NZDCHF,20100819,023500,0.7440,0.7445,0.7440,0.7445
NZDCHF,20100819,023600,0.7446,0.7447,0.7445,0.7446
NZDCHF,20100819,023700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100819,023800,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100819,023900,0.7445,0.7445,0.7441,0.7441
NZDCHF,20100819,024000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100819,024100,0.7439,0.7440,0.7438,0.7438
NZDCHF,20100819,024200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100819,024300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,024400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,024500,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100819,024600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100819,024700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,024800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,024900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,025000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,025100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,025200,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100819,025300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100819,025400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,025500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100819,025600,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100819,025700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100819,025800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,025900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,030000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,030100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100819,030200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100819,030300,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100819,030400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,030500,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100819,030600,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100819,030700,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100819,030800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100819,030900,0.7435,0.7436,0.7434,0.7435
NZDCHF,20100819,031000,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100819,031100,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100819,031200,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100819,031300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,031400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,031500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,031600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,031700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,031800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,031900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,032000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,032100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,032200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,032300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,032400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,032500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,032600,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100819,032700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,032800,0.7437,0.7437,0.7434,0.7435
NZDCHF,20100819,032900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,033000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,033100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,033200,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100819,033300,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100819,033400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,033500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,033600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,033700,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100819,033800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100819,033900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100819,034000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100819,034100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,034200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,034300,0.7441,0.7441,0.7437,0.7437
NZDCHF,20100819,034400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,034500,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100819,034600,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100819,034700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,034800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,034900,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100819,035000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,035100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,035200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,035300,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100819,035400,0.7435,0.7435,0.7434,0.7435
NZDCHF,20100819,035500,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100819,035600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,035700,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100819,035800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,035900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100819,040000,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100819,040100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100819,040200,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100819,040300,0.7449,0.7449,0.7442,0.7442
NZDCHF,20100819,040400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,040500,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100819,040600,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100819,040700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,040800,0.7441,0.7441,0.7436,0.7436
NZDCHF,20100819,040900,0.7434,0.7435,0.7433,0.7435
NZDCHF,20100819,041000,0.7436,0.7436,0.7430,0.7430
NZDCHF,20100819,041100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100819,041200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,041300,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100819,041400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,041500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100819,041600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100819,041700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,041800,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100819,041900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100819,042000,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100819,042100,0.7424,0.7428,0.7424,0.7428
NZDCHF,20100819,042200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,042300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100819,042400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100819,042500,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100819,042600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,042700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100819,042800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100819,042900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100819,043000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100819,043100,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100819,043200,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100819,043300,0.7418,0.7420,0.7418,0.7419
NZDCHF,20100819,043400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100819,043500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,043600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100819,043700,0.7419,0.7419,0.7416,0.7418
NZDCHF,20100819,043800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100819,043900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100819,044000,0.7421,0.7424,0.7421,0.7424
NZDCHF,20100819,044100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,044200,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100819,044300,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100819,044400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,044500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,044600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100819,044700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100819,044800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100819,044900,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100819,045000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100819,045100,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100819,045200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100819,045300,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100819,045400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100819,045500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100819,045600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100819,045700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100819,045800,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100819,045900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100819,050000,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100819,050100,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100819,050200,0.7420,0.7423,0.7420,0.7423
NZDCHF,20100819,050300,0.7424,0.7428,0.7424,0.7427
NZDCHF,20100819,050400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,050500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,050600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,050700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100819,050800,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100819,050900,0.7425,0.7428,0.7425,0.7427
NZDCHF,20100819,051000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100819,051100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,051200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,051300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,051400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,051500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100819,051600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100819,051700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100819,051800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100819,051900,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100819,052000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100819,052100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,052200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,052300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100819,052400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,052500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,052600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,052700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100819,052800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,052900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,053000,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100819,053100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100819,053200,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100819,053300,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100819,053400,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100819,053500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,053600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100819,053700,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100819,053800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,053900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,054000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,054100,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100819,054200,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100819,054300,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100819,054400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100819,054500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100819,054600,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100819,054700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100819,054800,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100819,054900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,055000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,055100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,055200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,055300,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100819,055400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100819,055500,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100819,055600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,055700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,055800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100819,055900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100819,060000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,060100,0.7424,0.7426,0.7424,0.7424
NZDCHF,20100819,060200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100819,060300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100819,060400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100819,060500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,060600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100819,060700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100819,060800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100819,060900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,061000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100819,061100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100819,061200,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100819,061300,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100819,061400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,061500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100819,061600,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100819,061700,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100819,061800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,061900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,062000,0.7426,0.7426,0.7424,0.7426
NZDCHF,20100819,062100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100819,062200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100819,062300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,062400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100819,062500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,062600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,062700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,062800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,062900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,063000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,063100,0.7427,0.7429,0.7427,0.7428
NZDCHF,20100819,063200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,063300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,063400,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100819,063500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100819,063600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,063700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100819,063800,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100819,063900,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100819,064000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,064100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100819,064200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100819,064300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100819,064400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,064500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100819,064600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,064700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100819,064800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100819,064900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100819,065000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100819,065100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100819,065200,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100819,065300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100819,065400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100819,065500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100819,065600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,065700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,065800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100819,065900,0.7428,0.7428,0.7426,0.7426
NZDCHF,20100819,070000,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100819,070100,0.7426,0.7428,0.7426,0.7428
NZDCHF,20100819,070200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,070300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,070400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,070500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,070600,0.7429,0.7434,0.7429,0.7434
NZDCHF,20100819,070700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100819,070800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100819,070900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,071000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,071100,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100819,071200,0.7431,0.7432,0.7429,0.7429
NZDCHF,20100819,071300,0.7429,0.7429,0.7427,0.7428
NZDCHF,20100819,071400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,071500,0.7430,0.7431,0.7430,0.7430
NZDCHF,20100819,071600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100819,071700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100819,071800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100819,071900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,072000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,072100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100819,072200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100819,072300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100819,072400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100819,072500,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100819,072600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100819,072700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,072800,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100819,072900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,073000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100819,073100,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100819,073200,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100819,073300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100819,073400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100819,073500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,073600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,073700,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,073800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,073900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100819,074000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100819,074100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100819,074200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100819,074300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100819,074400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100819,074500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100819,074600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,074700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,074800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100819,074900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100819,075000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100819,075100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100819,075200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100819,075300,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100819,075400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100819,075500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100819,075600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100819,075700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,075800,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100819,075900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,080000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,080100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,080200,0.7437,0.7444,0.7437,0.7444
NZDCHF,20100819,080300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100819,080400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100819,080500,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100819,080600,0.7445,0.7445,0.7443,0.7443
NZDCHF,20100819,080700,0.7442,0.7442,0.7439,0.7439
NZDCHF,20100819,080800,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100819,080900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100819,081000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,081100,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100819,081200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100819,081300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,081400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100819,081500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100819,081600,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100819,081700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100819,081800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100819,081900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100819,082000,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100819,082100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100819,082200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100819,082300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100819,082400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100819,082500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100819,082600,0.7441,0.7446,0.7441,0.7446
NZDCHF,20100819,082700,0.7447,0.7452,0.7447,0.7452
NZDCHF,20100819,082800,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100819,082900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100819,083000,0.7452,0.7452,0.7450,0.7450
NZDCHF,20100819,083100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100819,083200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100819,083300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100819,083400,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100819,083500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100819,083600,0.7450,0.7451,0.7449,0.7449
NZDCHF,20100819,083700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100819,083800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100819,083900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100819,084000,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100819,084100,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100819,084200,0.7457,0.7459,0.7457,0.7458
NZDCHF,20100819,084300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100819,084400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100819,084500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100819,084600,0.7458,0.7460,0.7457,0.7460
NZDCHF,20100819,084700,0.7461,0.7464,0.7461,0.7464
NZDCHF,20100819,084800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100819,084900,0.7462,0.7462,0.7460,0.7462
NZDCHF,20100819,085000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100819,085100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100819,085200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100819,085300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100819,085400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100819,085500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100819,085600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100819,085700,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100819,085800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100819,085900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100819,090000,0.7464,0.7466,0.7463,0.7466
NZDCHF,20100819,090100,0.7467,0.7470,0.7467,0.7469
NZDCHF,20100819,090200,0.7468,0.7468,0.7462,0.7462
NZDCHF,20100819,090300,0.7463,0.7468,0.7463,0.7468
NZDCHF,20100819,090400,0.7469,0.7472,0.7469,0.7469
NZDCHF,20100819,090500,0.7469,0.7469,0.7466,0.7467
NZDCHF,20100819,090600,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100819,090700,0.7466,0.7466,0.7463,0.7465
NZDCHF,20100819,090800,0.7466,0.7468,0.7466,0.7466
NZDCHF,20100819,090900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100819,091000,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100819,091100,0.7461,0.7461,0.7458,0.7459
NZDCHF,20100819,091200,0.7461,0.7465,0.7461,0.7464
NZDCHF,20100819,091300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100819,091400,0.7463,0.7463,0.7460,0.7460
NZDCHF,20100819,091500,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100819,091600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100819,091700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100819,091800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100819,091900,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100819,092000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100819,092100,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100819,092200,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100819,092300,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100819,092400,0.7454,0.7454,0.7446,0.7446
NZDCHF,20100819,092500,0.7445,0.7447,0.7444,0.7447
NZDCHF,20100819,092600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100819,092700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100819,092800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100819,092900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100819,093000,0.7445,0.7445,0.7443,0.7443
NZDCHF,20100819,093100,0.7442,0.7442,0.7436,0.7436
NZDCHF,20100819,093200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100819,093300,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100819,093400,0.7434,0.7434,0.7430,0.7430
NZDCHF,20100819,093500,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100819,093600,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100819,093700,0.7437,0.7437,0.7434,0.7436
NZDCHF,20100819,093800,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100819,093900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,094000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100819,094100,0.7440,0.7441,0.7438,0.7438
NZDCHF,20100819,094200,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100819,094300,0.7440,0.7442,0.7439,0.7439
NZDCHF,20100819,094400,0.7438,0.7440,0.7438,0.7438
NZDCHF,20100819,094500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100819,094600,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100819,094700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100819,094800,0.7439,0.7439,0.7438,0.7439
NZDCHF,20100819,094900,0.7440,0.7440,0.7438,0.7439
NZDCHF,20100819,095000,0.7440,0.7440,0.7437,0.7438
NZDCHF,20100819,095100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100819,095200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100819,095300,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100819,095400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100819,095500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100819,095600,0.7438,0.7438,0.7435,0.7435
NZDCHF,20100819,095700,0.7434,0.7434,0.7428,0.7428
NZDCHF,20100819,095800,0.7428,0.7430,0.7427,0.7427
NZDCHF,20100819,095900,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100819,100000,0.7423,0.7423,0.7419,0.7419
NZDCHF,20100819,100100,0.7416,0.7423,0.7416,0.7423
NZDCHF,20100819,100200,0.7422,0.7424,0.7420,0.7424
NZDCHF,20100819,100300,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100819,100400,0.7421,0.7425,0.7421,0.7423
NZDCHF,20100819,100500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100819,100600,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100819,100700,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100819,100800,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100819,100900,0.7420,0.7426,0.7420,0.7426
NZDCHF,20100819,101000,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100819,101100,0.7423,0.7423,0.7421,0.7422
NZDCHF,20100819,101200,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100819,101300,0.7426,0.7426,0.7420,0.7420
NZDCHF,20100819,101400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100819,101500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100819,101600,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100819,101700,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100819,101800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100819,101900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100819,102000,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100819,102100,0.7416,0.7416,0.7413,0.7413
NZDCHF,20100819,102200,0.7412,0.7413,0.7409,0.7409
NZDCHF,20100819,102300,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100819,102400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100819,102500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100819,102600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100819,102700,0.7408,0.7409,0.7406,0.7406
NZDCHF,20100819,102800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100819,102900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100819,103000,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100819,103100,0.7409,0.7414,0.7409,0.7414
NZDCHF,20100819,103200,0.7415,0.7418,0.7414,0.7414
NZDCHF,20100819,103300,0.7413,0.7418,0.7413,0.7418
NZDCHF,20100819,103400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100819,103500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100819,103600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100819,103700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100819,103800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100819,103900,0.7417,0.7417,0.7414,0.7414
NZDCHF,20100819,104000,0.7414,0.7414,0.7413,0.7414
NZDCHF,20100819,104100,0.7415,0.7418,0.7415,0.7418
NZDCHF,20100819,104200,0.7419,0.7419,0.7415,0.7416
NZDCHF,20100819,104300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100819,104400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100819,104500,0.7414,0.7414,0.7412,0.7414
NZDCHF,20100819,104600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100819,104700,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100819,104800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100819,104900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100819,105000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100819,105100,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100819,105200,0.7414,0.7415,0.7414,0.7414
NZDCHF,20100819,105300,0.7413,0.7413,0.7409,0.7409
NZDCHF,20100819,105400,0.7410,0.7412,0.7410,0.7411
NZDCHF,20100819,105500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100819,105600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100819,105700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100819,105800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100819,105900,0.7412,0.7412,0.7410,0.7411
NZDCHF,20100819,110000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100819,110100,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100819,110200,0.7409,0.7410,0.7408,0.7410
NZDCHF,20100819,110300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100819,110400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100819,110500,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100819,110600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100819,110700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100819,110800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100819,110900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100819,111000,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100819,111100,0.7412,0.7413,0.7411,0.7413
NZDCHF,20100819,111200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100819,111300,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100819,111400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100819,111500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100819,111600,0.7409,0.7410,0.7407,0.7407
NZDCHF,20100819,111700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100819,111800,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100819,111900,0.7409,0.7410,0.7408,0.7408
NZDCHF,20100819,112000,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100819,112100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100819,112200,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100819,112300,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100819,112400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100819,112500,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100819,112600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100819,112700,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100819,112800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100819,112900,0.7413,0.7415,0.7412,0.7412
NZDCHF,20100819,113000,0.7410,0.7412,0.7409,0.7412
NZDCHF,20100819,113100,0.7411,0.7411,0.7409,0.7411
NZDCHF,20100819,113200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100819,113300,0.7410,0.7413,0.7409,0.7413
NZDCHF,20100819,113400,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100819,113500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100819,113600,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100819,113700,0.7415,0.7415,0.7413,0.7415
NZDCHF,20100819,113800,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100819,113900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100819,114000,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100819,114100,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100819,114200,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100819,114300,0.7410,0.7410,0.7407,0.7407
NZDCHF,20100819,114400,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100819,114500,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100819,114600,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100819,114700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100819,114800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100819,114900,0.7403,0.7403,0.7401,0.7402
NZDCHF,20100819,115000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100819,115100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100819,115200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100819,115300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100819,115400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,115500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,115600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,115700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100819,115800,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100819,115900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100819,120000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100819,120100,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100819,120200,0.7402,0.7406,0.7402,0.7406
NZDCHF,20100819,120300,0.7407,0.7407,0.7406,0.7407
NZDCHF,20100819,120400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100819,120500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100819,120600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100819,120700,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100819,120800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100819,120900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100819,121000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100819,121100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100819,121200,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100819,121300,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100819,121400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100819,121500,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100819,121600,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100819,121700,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100819,121800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100819,121900,0.7404,0.7404,0.7402,0.7403
NZDCHF,20100819,122000,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100819,122100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100819,122200,0.7407,0.7408,0.7405,0.7406
NZDCHF,20100819,122300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100819,122400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100819,122500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100819,122600,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100819,122700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100819,122800,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100819,122900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100819,123000,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100819,123100,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100819,123200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100819,123300,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100819,123400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100819,123500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100819,123600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100819,123700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100819,123800,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100819,123900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100819,124000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100819,124100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100819,124200,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100819,124300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,124400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,124500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,124600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100819,124700,0.7401,0.7405,0.7401,0.7405
NZDCHF,20100819,124800,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100819,124900,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100819,125000,0.7403,0.7404,0.7402,0.7402
NZDCHF,20100819,125100,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100819,125200,0.7404,0.7405,0.7403,0.7405
NZDCHF,20100819,125300,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100819,125400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100819,125500,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100819,125600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100819,125700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100819,125800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100819,125900,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100819,130000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100819,130100,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100819,130200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,130300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,130400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,130500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100819,130600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,130700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100819,130800,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100819,130900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100819,131000,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100819,131100,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100819,131200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100819,131300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,131400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100819,131500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100819,131600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100819,131700,0.7401,0.7402,0.7400,0.7400
NZDCHF,20100819,131800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100819,131900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100819,132000,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100819,132100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100819,132200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100819,132300,0.7400,0.7400,0.7395,0.7395
NZDCHF,20100819,132400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100819,132500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100819,132600,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100819,132700,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100819,132800,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100819,132900,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100819,133000,0.7395,0.7395,0.7391,0.7391
NZDCHF,20100819,133100,0.7390,0.7391,0.7388,0.7388
NZDCHF,20100819,133200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100819,133300,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100819,133400,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100819,133500,0.7388,0.7392,0.7388,0.7392
NZDCHF,20100819,133600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100819,133700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100819,133800,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100819,133900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100819,134000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100819,134100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100819,134200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100819,134300,0.7391,0.7391,0.7389,0.7391
NZDCHF,20100819,134400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100819,134500,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100819,134600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100819,134700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100819,134800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100819,134900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100819,135000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100819,135100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100819,135200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100819,135300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100819,135400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100819,135500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100819,135600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100819,135700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100819,135800,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100819,135900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100819,140000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100819,140100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100819,140200,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100819,140300,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100819,140400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100819,140500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100819,140600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100819,140700,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100819,140800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100819,140900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100819,141000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100819,141100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100819,141200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100819,141300,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100819,141400,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100819,141500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100819,141600,0.7386,0.7386,0.7384,0.7385
NZDCHF,20100819,141700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100819,141800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100819,141900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100819,142000,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100819,142100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100819,142200,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100819,142300,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100819,142400,0.7389,0.7392,0.7389,0.7392
NZDCHF,20100819,142500,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100819,142600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100819,142700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100819,142800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100819,142900,0.7388,0.7390,0.7387,0.7388
NZDCHF,20100819,143000,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100819,143100,0.7383,0.7383,0.7370,0.7370
NZDCHF,20100819,143200,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100819,143300,0.7373,0.7376,0.7373,0.7373
NZDCHF,20100819,143400,0.7371,0.7371,0.7355,0.7357
NZDCHF,20100819,143500,0.7358,0.7364,0.7358,0.7364
NZDCHF,20100819,143600,0.7363,0.7363,0.7359,0.7361
NZDCHF,20100819,143700,0.7359,0.7361,0.7358,0.7359
NZDCHF,20100819,143800,0.7358,0.7358,0.7348,0.7348
NZDCHF,20100819,143900,0.7347,0.7347,0.7340,0.7344
NZDCHF,20100819,144000,0.7345,0.7351,0.7345,0.7351
NZDCHF,20100819,144100,0.7352,0.7353,0.7350,0.7350
NZDCHF,20100819,144200,0.7349,0.7349,0.7341,0.7342
NZDCHF,20100819,144300,0.7341,0.7341,0.7334,0.7334
NZDCHF,20100819,144400,0.7335,0.7336,0.7335,0.7335
NZDCHF,20100819,144500,0.7334,0.7341,0.7334,0.7337
NZDCHF,20100819,144600,0.7336,0.7336,0.7333,0.7333
NZDCHF,20100819,144700,0.7331,0.7331,0.7317,0.7327
NZDCHF,20100819,144800,0.7327,0.7330,0.7327,0.7330
NZDCHF,20100819,144900,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100819,145000,0.7327,0.7329,0.7327,0.7328
NZDCHF,20100819,145100,0.7327,0.7329,0.7327,0.7328
NZDCHF,20100819,145200,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100819,145300,0.7330,0.7332,0.7329,0.7329
NZDCHF,20100819,145400,0.7330,0.7331,0.7328,0.7331
NZDCHF,20100819,145500,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100819,145600,0.7332,0.7332,0.7330,0.7332
NZDCHF,20100819,145700,0.7332,0.7335,0.7332,0.7335
NZDCHF,20100819,145800,0.7336,0.7336,0.7334,0.7336
NZDCHF,20100819,145900,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100819,150000,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100819,150100,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100819,150200,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100819,150300,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100819,150400,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100819,150500,0.7340,0.7340,0.7338,0.7339
NZDCHF,20100819,150600,0.7340,0.7341,0.7337,0.7337
NZDCHF,20100819,150700,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100819,150800,0.7334,0.7334,0.7327,0.7327
NZDCHF,20100819,150900,0.7327,0.7328,0.7325,0.7325
NZDCHF,20100819,151000,0.7326,0.7330,0.7326,0.7330
NZDCHF,20100819,151100,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100819,151200,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100819,151300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100819,151400,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100819,151500,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100819,151600,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100819,151700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100819,151800,0.7331,0.7335,0.7331,0.7335
NZDCHF,20100819,151900,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100819,152000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100819,152100,0.7336,0.7336,0.7332,0.7332
NZDCHF,20100819,152200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100819,152300,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100819,152400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100819,152500,0.7328,0.7328,0.7323,0.7326
NZDCHF,20100819,152600,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100819,152700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100819,152800,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100819,152900,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100819,153000,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100819,153100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100819,153200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100819,153300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100819,153400,0.7336,0.7336,0.7332,0.7332
NZDCHF,20100819,153500,0.7333,0.7337,0.7333,0.7337
NZDCHF,20100819,153600,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100819,153700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100819,153800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100819,153900,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100819,154000,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100819,154100,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100819,154200,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100819,154300,0.7340,0.7340,0.7338,0.7338
NZDCHF,20100819,154400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100819,154500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100819,154600,0.7340,0.7340,0.7338,0.7339
NZDCHF,20100819,154700,0.7338,0.7338,0.7335,0.7335
NZDCHF,20100819,154800,0.7335,0.7337,0.7335,0.7336
NZDCHF,20100819,154900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100819,155000,0.7334,0.7334,0.7332,0.7333
NZDCHF,20100819,155100,0.7332,0.7332,0.7328,0.7328
NZDCHF,20100819,155200,0.7328,0.7331,0.7328,0.7331
NZDCHF,20100819,155300,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100819,155400,0.7327,0.7327,0.7324,0.7324
NZDCHF,20100819,155500,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100819,155600,0.7320,0.7320,0.7318,0.7318
NZDCHF,20100819,155700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100819,155800,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100819,155900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100819,160000,0.7319,0.7320,0.7317,0.7320
NZDCHF,20100819,160100,0.7321,0.7321,0.7301,0.7302
NZDCHF,20100819,160200,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100819,160300,0.7298,0.7298,0.7286,0.7286
NZDCHF,20100819,160400,0.7287,0.7288,0.7283,0.7283
NZDCHF,20100819,160500,0.7283,0.7284,0.7283,0.7283
NZDCHF,20100819,160600,0.7282,0.7282,0.7280,0.7282
NZDCHF,20100819,160700,0.7282,0.7284,0.7282,0.7283
NZDCHF,20100819,160800,0.7284,0.7289,0.7284,0.7288
NZDCHF,20100819,160900,0.7290,0.7293,0.7290,0.7292
NZDCHF,20100819,161000,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100819,161100,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100819,161200,0.7290,0.7290,0.7287,0.7289
NZDCHF,20100819,161300,0.7290,0.7293,0.7290,0.7291
NZDCHF,20100819,161400,0.7290,0.7294,0.7290,0.7294
NZDCHF,20100819,161500,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100819,161600,0.7296,0.7297,0.7294,0.7294
NZDCHF,20100819,161700,0.7294,0.7294,0.7291,0.7292
NZDCHF,20100819,161800,0.7293,0.7293,0.7289,0.7289
NZDCHF,20100819,161900,0.7288,0.7288,0.7285,0.7285
NZDCHF,20100819,162000,0.7286,0.7289,0.7285,0.7289
NZDCHF,20100819,162100,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100819,162200,0.7287,0.7290,0.7287,0.7290
NZDCHF,20100819,162300,0.7291,0.7291,0.7289,0.7290
NZDCHF,20100819,162400,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100819,162500,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100819,162600,0.7287,0.7287,0.7283,0.7283
NZDCHF,20100819,162700,0.7282,0.7283,0.7281,0.7282
NZDCHF,20100819,162800,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100819,162900,0.7279,0.7282,0.7279,0.7281
NZDCHF,20100819,163000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100819,163100,0.7280,0.7282,0.7279,0.7279
NZDCHF,20100819,163200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100819,163300,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100819,163400,0.7275,0.7275,0.7270,0.7270
NZDCHF,20100819,163500,0.7271,0.7276,0.7271,0.7276
NZDCHF,20100819,163600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100819,163700,0.7274,0.7274,0.7272,0.7272
NZDCHF,20100819,163800,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100819,163900,0.7275,0.7277,0.7275,0.7277
NZDCHF,20100819,164000,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100819,164100,0.7277,0.7277,0.7276,0.7277
NZDCHF,20100819,164200,0.7278,0.7280,0.7278,0.7279
NZDCHF,20100819,164300,0.7278,0.7280,0.7277,0.7280
NZDCHF,20100819,164400,0.7279,0.7280,0.7278,0.7280
NZDCHF,20100819,164500,0.7282,0.7283,0.7282,0.7282
NZDCHF,20100819,164600,0.7283,0.7283,0.7280,0.7282
NZDCHF,20100819,164700,0.7283,0.7287,0.7283,0.7287
NZDCHF,20100819,164800,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100819,164900,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100819,165000,0.7288,0.7291,0.7287,0.7291
NZDCHF,20100819,165100,0.7293,0.7298,0.7293,0.7298
NZDCHF,20100819,165200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,165300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,165400,0.7299,0.7300,0.7298,0.7300
NZDCHF,20100819,165500,0.7299,0.7299,0.7296,0.7296
NZDCHF,20100819,165600,0.7296,0.7300,0.7296,0.7300
NZDCHF,20100819,165700,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100819,165800,0.7298,0.7303,0.7298,0.7303
NZDCHF,20100819,165900,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100819,170000,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100819,170100,0.7309,0.7311,0.7307,0.7307
NZDCHF,20100819,170200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,170300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100819,170400,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100819,170500,0.7306,0.7306,0.7304,0.7305
NZDCHF,20100819,170600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100819,170700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100819,170800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100819,170900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100819,171000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100819,171100,0.7306,0.7307,0.7306,0.7306
NZDCHF,20100819,171200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100819,171300,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100819,171400,0.7306,0.7307,0.7305,0.7307
NZDCHF,20100819,171500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,171600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100819,171700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100819,171800,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100819,171900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100819,172000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,172100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100819,172200,0.7307,0.7311,0.7307,0.7311
NZDCHF,20100819,172300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100819,172400,0.7311,0.7311,0.7307,0.7307
NZDCHF,20100819,172500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,172600,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100819,172700,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100819,172800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100819,172900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100819,173000,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100819,173100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100819,173200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100819,173300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100819,173400,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100819,173500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100819,173600,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100819,173700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100819,173800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100819,173900,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100819,174000,0.7310,0.7311,0.7310,0.7310
NZDCHF,20100819,174100,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100819,174200,0.7310,0.7311,0.7309,0.7309
NZDCHF,20100819,174300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100819,174400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100819,174500,0.7305,0.7307,0.7305,0.7305
NZDCHF,20100819,174600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100819,174700,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100819,174800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100819,174900,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100819,175000,0.7301,0.7301,0.7297,0.7297
NZDCHF,20100819,175100,0.7296,0.7296,0.7286,0.7286
NZDCHF,20100819,175200,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100819,175300,0.7288,0.7288,0.7279,0.7279
NZDCHF,20100819,175400,0.7279,0.7279,0.7276,0.7276
NZDCHF,20100819,175500,0.7275,0.7277,0.7275,0.7277
NZDCHF,20100819,175600,0.7278,0.7281,0.7278,0.7281
NZDCHF,20100819,175700,0.7282,0.7286,0.7282,0.7286
NZDCHF,20100819,175800,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100819,175900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100819,180000,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100819,180100,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100819,180200,0.7290,0.7290,0.7289,0.7290
NZDCHF,20100819,180300,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100819,180400,0.7292,0.7293,0.7290,0.7291
NZDCHF,20100819,180500,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100819,180600,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100819,180700,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100819,180800,0.7288,0.7288,0.7282,0.7282
NZDCHF,20100819,180900,0.7282,0.7283,0.7281,0.7283
NZDCHF,20100819,181000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100819,181100,0.7283,0.7289,0.7283,0.7289
NZDCHF,20100819,181200,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100819,181300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,181400,0.7293,0.7296,0.7293,0.7294
NZDCHF,20100819,181500,0.7293,0.7293,0.7291,0.7292
NZDCHF,20100819,181600,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100819,181700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,181800,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100819,181900,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100819,182000,0.7297,0.7298,0.7297,0.7297
NZDCHF,20100819,182100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,182200,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,182300,0.7300,0.7300,0.7296,0.7296
NZDCHF,20100819,182400,0.7295,0.7295,0.7291,0.7291
NZDCHF,20100819,182500,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100819,182600,0.7292,0.7295,0.7292,0.7295
NZDCHF,20100819,182700,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100819,182800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,182900,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,183000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,183100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,183200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,183300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,183400,0.7298,0.7299,0.7298,0.7298
NZDCHF,20100819,183500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,183600,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100819,183700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,183800,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100819,183900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,184000,0.7299,0.7304,0.7299,0.7304
NZDCHF,20100819,184100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100819,184200,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100819,184300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,184400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,184500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100819,184600,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100819,184700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,184800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,184900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,185000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100819,185100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100819,185200,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100819,185300,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100819,185400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100819,185500,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100819,185600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100819,185700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,185800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,185900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100819,190000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100819,190100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,190200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,190300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,190400,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100819,190500,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100819,190600,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100819,190700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100819,190800,0.7303,0.7303,0.7299,0.7299
NZDCHF,20100819,190900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,191000,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,191100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100819,191200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,191300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,191400,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,191500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,191600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,191700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,191800,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100819,191900,0.7296,0.7296,0.7294,0.7295
NZDCHF,20100819,192000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,192100,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100819,192200,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100819,192300,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100819,192400,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100819,192500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,192600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,192700,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100819,192800,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100819,192900,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100819,193000,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100819,193100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,193200,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100819,193300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,193400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,193500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,193600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,193700,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100819,193800,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,193900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,194000,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100819,194100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,194200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100819,194300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,194400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,194500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,194600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,194700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,194800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,194900,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,195000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,195100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,195200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,195300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,195400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,195500,0.7298,0.7299,0.7298,0.7298
NZDCHF,20100819,195600,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100819,195700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,195800,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100819,195900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,200000,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100819,200100,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,200200,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,200300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100819,200400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,200500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,200600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100819,200700,0.7301,0.7302,0.7300,0.7302
NZDCHF,20100819,200800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100819,200900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100819,201000,0.7304,0.7307,0.7304,0.7307
NZDCHF,20100819,201100,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100819,201200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,201300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,201400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,201500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,201600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,201700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100819,201800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100819,201900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,202000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,202100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,202200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,202300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,202400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,202500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,202600,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100819,202700,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100819,202800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,202900,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100819,203000,0.7307,0.7312,0.7307,0.7312
NZDCHF,20100819,203100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100819,203200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100819,203300,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100819,203400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100819,203500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100819,203600,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100819,203700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100819,203800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100819,203900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100819,204000,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100819,204100,0.7308,0.7308,0.7306,0.7306
NZDCHF,20100819,204200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100819,204300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100819,204400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,204500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,204600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,204700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100819,204800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100819,204900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100819,205000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100819,205100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100819,205200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100819,205300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100819,205400,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100819,205500,0.7304,0.7304,0.7300,0.7300
NZDCHF,20100819,205600,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100819,205700,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100819,205800,0.7302,0.7303,0.7300,0.7300
NZDCHF,20100819,205900,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100819,210000,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100819,210100,0.7295,0.7296,0.7293,0.7293
NZDCHF,20100819,210200,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100819,210300,0.7296,0.7296,0.7293,0.7293
NZDCHF,20100819,210400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,210500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,210600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,210700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,210800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,210900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,211000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,211100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,211200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,211300,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,211400,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100819,211500,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100819,211600,0.7292,0.7295,0.7292,0.7295
NZDCHF,20100819,211700,0.7295,0.7295,0.7294,0.7295
NZDCHF,20100819,211800,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100819,211900,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100819,212000,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100819,212100,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100819,212200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,212300,0.7300,0.7301,0.7298,0.7299
NZDCHF,20100819,212400,0.7300,0.7301,0.7299,0.7301
NZDCHF,20100819,212500,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100819,212600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100819,212700,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100819,212800,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100819,212900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100819,213000,0.7302,0.7302,0.7301,0.7302
NZDCHF,20100819,213100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100819,213200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100819,213300,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100819,213400,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100819,213500,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100819,213600,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100819,213700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,213800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,213900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100819,214000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100819,214100,0.7299,0.7300,0.7299,0.7299
NZDCHF,20100819,214200,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100819,214300,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100819,214400,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,214500,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100819,214600,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100819,214700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,214800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100819,214900,0.7299,0.7299,0.7296,0.7296
NZDCHF,20100819,215000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,215100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,215200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,215300,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100819,215400,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100819,215500,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100819,215600,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100819,215700,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100819,215800,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100819,215900,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100819,220000,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100819,220100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,220200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100819,220300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,220400,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100819,220500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,220600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,220700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,220800,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,220900,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100819,221000,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100819,221100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100819,221200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100819,221300,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100819,221400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,221500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100819,221600,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100819,221700,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100819,221800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100819,221900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,222000,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100819,222100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100819,222200,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100819,222300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100819,222400,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100819,222500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,222600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,222700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,222800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,222900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223100,0.7299,0.7300,0.7299,0.7299
NZDCHF,20100819,223200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223400,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100819,223500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100819,223900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,224000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100819,224100,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100819,224200,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100819,224300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100819,224400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100819,224500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100819,224600,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100819,224700,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100819,224800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,224900,0.7293,0.7293,0.7292,0.7293
NZDCHF,20100819,225000,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,225100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,225200,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100819,225300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,225400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,225500,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100819,225600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,225700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,225800,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,225900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,230000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,230100,0.7294,0.7294,0.7291,0.7291
NZDCHF,20100819,230200,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100819,230300,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100819,230400,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,230500,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100819,230600,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100819,230700,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100819,230800,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100819,230900,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100819,231000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,231100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,231200,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100819,231300,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100819,231400,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100819,231500,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100819,231600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,231700,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100819,231800,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100819,231900,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,232000,0.7293,0.7293,0.7292,0.7293
NZDCHF,20100819,232100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,232200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,232300,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100819,232400,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100819,232500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100819,232600,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100819,232700,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100819,232800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100819,232900,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100819,233000,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100819,233100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100819,233200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100819,233300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100819,233400,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100819,233500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,233600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100819,233700,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100819,233800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,233900,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100819,234000,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100819,234100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,234200,0.7295,0.7296,0.7294,0.7296
NZDCHF,20100819,234300,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100819,234400,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100819,234500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,234600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,234700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100819,234800,0.7296,0.7296,0.7294,0.7295
NZDCHF,20100819,234900,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100819,235000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,235100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,235200,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,235300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,235400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,235500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100819,235600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100819,235700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100819,235800,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100819,235900,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100820,000000,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100819,000100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100819,000200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,000300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,000400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,000500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,000600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,000700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,000800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,000900,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100819,001000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,001100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,001200,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,001300,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100819,001400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100819,001500,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100819,001600,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100819,001700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,001800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,001900,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100819,002000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100819,002100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,002200,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,002300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,002400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,002500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,002600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,002700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,002800,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100819,002900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,003000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,003100,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,003200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100819,003300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,003400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,003500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,003600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,003700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,003800,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100819,003900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,004000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,004100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,004200,0.7337,0.7343,0.7337,0.7343
NZDCAD,20100819,004300,0.7343,0.7343,0.7340,0.7340
NZDCAD,20100819,004400,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100819,004500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,004600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,004700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,004800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,004900,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,005000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,005100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,005200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,005300,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,005400,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100819,005500,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100819,005600,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100819,005700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,005800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,005900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,010000,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100819,010100,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100819,010200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,010300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100819,010400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,010500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,010600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,010700,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100819,010800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,010900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,011000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,011100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,011200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,011300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100819,011400,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100819,011500,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100819,011600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,011700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,011800,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100819,011900,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100819,012000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,012100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,012200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,012300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,012400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,012500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100819,012600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,012700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,012800,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100819,012900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100819,013000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100819,013100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,013200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,013300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,013400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100819,013500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,013600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100819,013700,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100819,013800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,013900,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100819,014000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,014100,0.7319,0.7319,0.7316,0.7317
NZDCAD,20100819,014200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100819,014300,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100819,014400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100819,014500,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100819,014600,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100819,014700,0.7316,0.7317,0.7315,0.7317
NZDCAD,20100819,014800,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100819,014900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,015000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,015100,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100819,015200,0.7324,0.7324,0.7321,0.7322
NZDCAD,20100819,015300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,015400,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,015500,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100819,015600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,015700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,015800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,015900,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100819,020000,0.7326,0.7327,0.7325,0.7325
NZDCAD,20100819,020100,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100819,020200,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100819,020300,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,020400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100819,020500,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,020600,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100819,020700,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100819,020800,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,020900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100819,021000,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100819,021100,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100819,021200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,021300,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100819,021400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,021500,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100819,021600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,021700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,021800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,021900,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100819,022000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,022100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,022200,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100819,022300,0.7331,0.7334,0.7331,0.7334
NZDCAD,20100819,022400,0.7335,0.7336,0.7335,0.7335
NZDCAD,20100819,022500,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100819,022600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,022700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,022800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,022900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100819,023000,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100819,023100,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,023200,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100819,023300,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,023400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,023500,0.7334,0.7339,0.7334,0.7339
NZDCAD,20100819,023600,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,023700,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100819,023800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,023900,0.7334,0.7334,0.7329,0.7329
NZDCAD,20100819,024000,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100819,024100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,024200,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100819,024300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,024400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100819,024500,0.7325,0.7326,0.7323,0.7323
NZDCAD,20100819,024600,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100819,024700,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100819,024800,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100819,024900,0.7324,0.7326,0.7323,0.7326
NZDCAD,20100819,025000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,025100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,025200,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100819,025300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,025400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,025500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,025600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,025700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,025800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,025900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,030000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,030100,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100819,030200,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100819,030300,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100819,030400,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100819,030500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,030600,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100819,030700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,030800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,030900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,031000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,031100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,031200,0.7326,0.7327,0.7325,0.7327
NZDCAD,20100819,031300,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100819,031400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,031500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,031600,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100819,031700,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,031800,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100819,031900,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,032000,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100819,032100,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100819,032200,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,032300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100819,032400,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,032500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,032600,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100819,032700,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,032800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100819,032900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100819,033000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,033100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,033200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,033300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100819,033400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100819,033500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,033600,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100819,033700,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100819,033800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,033900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,034000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100819,034100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100819,034200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,034300,0.7337,0.7338,0.7337,0.7337
NZDCAD,20100819,034400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,034500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,034600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,034700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,034800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100819,034900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100819,035000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,035100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,035200,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,035300,0.7335,0.7335,0.7334,0.7335
NZDCAD,20100819,035400,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,035500,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,035600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,035700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,035800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,035900,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100819,040000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100819,040100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,040200,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100819,040300,0.7341,0.7341,0.7335,0.7335
NZDCAD,20100819,040400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,040500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,040600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,040700,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,040800,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100819,040900,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100819,041000,0.7332,0.7332,0.7328,0.7328
NZDCAD,20100819,041100,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100819,041200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100819,041300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,041400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,041500,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100819,041600,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100819,041700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,041800,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100819,041900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,042000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,042100,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100819,042200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,042300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,042400,0.7326,0.7326,0.7322,0.7322
NZDCAD,20100819,042500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,042600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,042700,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,042800,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100819,042900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,043000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100819,043100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100819,043200,0.7317,0.7317,0.7316,0.7317
NZDCAD,20100819,043300,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100819,043400,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100819,043500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100819,043600,0.7321,0.7321,0.7318,0.7318
NZDCAD,20100819,043700,0.7319,0.7319,0.7317,0.7318
NZDCAD,20100819,043800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,043900,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100819,044000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,044100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,044200,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100819,044300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100819,044400,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100819,044500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,044600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,044700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,044800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100819,044900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100819,045000,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100819,045100,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100819,045200,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100819,045300,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100819,045400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100819,045500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100819,045600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100819,045700,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100819,045800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100819,045900,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100819,050000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,050100,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100819,050200,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100819,050300,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100819,050400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,050500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100819,050600,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100819,050700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100819,050800,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100819,050900,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100819,051000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100819,051100,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100819,051200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,051300,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100819,051400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,051500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,051600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,051700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100819,051800,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100819,051900,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100819,052000,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100819,052100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100819,052200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,052300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,052400,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100819,052500,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100819,052600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,052700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,052800,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100819,052900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,053000,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100819,053100,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100819,053200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,053300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100819,053400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,053500,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100819,053600,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100819,053700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,053800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,053900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,054000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,054100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,054200,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100819,054300,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100819,054400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,054500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,054600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,054700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100819,054800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100819,054900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,055000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100819,055100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100819,055200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100819,055300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100819,055400,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100819,055500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,055600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100819,055700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100819,055800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,055900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,060000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,060100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,060200,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100819,060300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,060400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,060500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,060600,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100819,060700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100819,060800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,060900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,061000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,061100,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100819,061200,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100819,061300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100819,061400,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100819,061500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,061600,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,061700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100819,061800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,061900,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,062000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,062100,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100819,062200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,062300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,062400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,062500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100819,062600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,062700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,062800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,062900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100819,063000,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100819,063100,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100819,063200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,063300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,063400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,063500,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,063600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,063700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,063800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,063900,0.7327,0.7328,0.7327,0.7327
NZDCAD,20100819,064000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,064100,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100819,064200,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100819,064300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,064400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,064500,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100819,064600,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100819,064700,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100819,064800,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100819,064900,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,065000,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100819,065100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100819,065200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,065300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,065400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,065500,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100819,065600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,065700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,065800,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100819,065900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,070000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,070100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100819,070200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,070300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,070400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,070500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,070600,0.7333,0.7337,0.7333,0.7337
NZDCAD,20100819,070700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,070800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100819,070900,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100819,071000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,071100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,071200,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100819,071300,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100819,071400,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100819,071500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,071600,0.7332,0.7335,0.7332,0.7335
NZDCAD,20100819,071700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,071800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,071900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,072000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,072100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,072200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,072300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,072400,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100819,072500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,072600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,072700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,072800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,072900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,073000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,073100,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100819,073200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,073300,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,073400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,073500,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100819,073600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,073700,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100819,073800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,073900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,074000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,074100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,074200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,074300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,074400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,074500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,074600,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100819,074700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,074800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,074900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,075000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,075100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,075200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,075300,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100819,075400,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100819,075500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,075600,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100819,075700,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,075800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,075900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,080000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,080100,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,080200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,080300,0.7335,0.7336,0.7334,0.7336
NZDCAD,20100819,080400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,080500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,080600,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100819,080700,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100819,080800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100819,080900,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100819,081000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,081100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,081200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,081300,0.7332,0.7335,0.7332,0.7335
NZDCAD,20100819,081400,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100819,081500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,081600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,081700,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100819,081800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,081900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,082000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,082100,0.7337,0.7338,0.7337,0.7337
NZDCAD,20100819,082200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,082300,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100819,082400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,082500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100819,082600,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100819,082700,0.7342,0.7345,0.7342,0.7345
NZDCAD,20100819,082800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,082900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,083000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,083100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100819,083200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,083300,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100819,083400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,083500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,083600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,083700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,083800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,083900,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100819,084000,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,084100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,084200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,084300,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100819,084400,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,084500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,084600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,084700,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100819,084800,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100819,084900,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100819,085000,0.7353,0.7354,0.7353,0.7353
NZDCAD,20100819,085100,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100819,085200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100819,085300,0.7355,0.7356,0.7355,0.7355
NZDCAD,20100819,085400,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100819,085500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,085600,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100819,085700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,085800,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100819,085900,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100819,090000,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100819,090100,0.7359,0.7362,0.7358,0.7358
NZDCAD,20100819,090200,0.7357,0.7357,0.7350,0.7351
NZDCAD,20100819,090300,0.7351,0.7355,0.7351,0.7355
NZDCAD,20100819,090400,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100819,090500,0.7357,0.7359,0.7357,0.7359
NZDCAD,20100819,090600,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100819,090700,0.7357,0.7359,0.7355,0.7359
NZDCAD,20100819,090800,0.7360,0.7361,0.7358,0.7358
NZDCAD,20100819,090900,0.7358,0.7358,0.7354,0.7354
NZDCAD,20100819,091000,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100819,091100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,091200,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100819,091300,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100819,091400,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100819,091500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,091600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,091700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,091800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,091900,0.7347,0.7349,0.7347,0.7347
NZDCAD,20100819,092000,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100819,092100,0.7345,0.7346,0.7344,0.7346
NZDCAD,20100819,092200,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100819,092300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100819,092400,0.7343,0.7343,0.7338,0.7338
NZDCAD,20100819,092500,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100819,092600,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100819,092700,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100819,092800,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100819,092900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100819,093000,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100819,093100,0.7337,0.7337,0.7334,0.7334
NZDCAD,20100819,093200,0.7334,0.7337,0.7334,0.7335
NZDCAD,20100819,093300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,093400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,093500,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100819,093600,0.7331,0.7334,0.7331,0.7334
NZDCAD,20100819,093700,0.7334,0.7335,0.7333,0.7335
NZDCAD,20100819,093800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,093900,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100819,094000,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100819,094100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100819,094200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100819,094300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,094400,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100819,094500,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100819,094600,0.7332,0.7335,0.7332,0.7335
NZDCAD,20100819,094700,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100819,094800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,094900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100819,095000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,095100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,095200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,095300,0.7335,0.7337,0.7335,0.7335
NZDCAD,20100819,095400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,095500,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,095600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,095700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,095800,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100819,095900,0.7329,0.7329,0.7326,0.7327
NZDCAD,20100819,100000,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,100100,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100819,100200,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100819,100300,0.7327,0.7327,0.7323,0.7323
NZDCAD,20100819,100400,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100819,100500,0.7326,0.7328,0.7326,0.7327
NZDCAD,20100819,100600,0.7327,0.7329,0.7327,0.7328
NZDCAD,20100819,100700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100819,100800,0.7328,0.7329,0.7326,0.7326
NZDCAD,20100819,100900,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100819,101000,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100819,101100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,101200,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100819,101300,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100819,101400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,101500,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100819,101600,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100819,101700,0.7333,0.7334,0.7332,0.7334
NZDCAD,20100819,101800,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100819,101900,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100819,102000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,102100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100819,102200,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100819,102300,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100819,102400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100819,102500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,102600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100819,102700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,102800,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100819,102900,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100819,103000,0.7331,0.7331,0.7329,0.7330
NZDCAD,20100819,103100,0.7331,0.7335,0.7331,0.7333
NZDCAD,20100819,103200,0.7334,0.7338,0.7334,0.7338
NZDCAD,20100819,103300,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100819,103400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,103500,0.7338,0.7342,0.7338,0.7342
NZDCAD,20100819,103600,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100819,103700,0.7341,0.7341,0.7337,0.7338
NZDCAD,20100819,103800,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100819,103900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100819,104000,0.7337,0.7337,0.7335,0.7336
NZDCAD,20100819,104100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,104200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,104300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,104400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,104500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,104600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,104700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,104800,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,104900,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100819,105000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,105100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,105200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,105300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,105400,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100819,105500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,105600,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100819,105700,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100819,105800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100819,105900,0.7337,0.7338,0.7336,0.7336
NZDCAD,20100819,110000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,110100,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100819,110200,0.7337,0.7340,0.7337,0.7339
NZDCAD,20100819,110300,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100819,110400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,110500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,110600,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100819,110700,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100819,110800,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100819,110900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,111000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,111100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,111200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100819,111300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100819,111400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100819,111500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,111600,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100819,111700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,111800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,111900,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100819,112000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,112100,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100819,112200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,112300,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100819,112400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,112500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,112600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,112700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,112800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,112900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100819,113000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100819,113100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,113200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100819,113300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,113400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,113500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,113600,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100819,113700,0.7335,0.7336,0.7334,0.7334
NZDCAD,20100819,113800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100819,113900,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100819,114000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100819,114100,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100819,114200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100819,114300,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100819,114400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,114500,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100819,114600,0.7328,0.7329,0.7328,0.7328
NZDCAD,20100819,114700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100819,114800,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100819,114900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,115000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,115100,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,115200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,115300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,115400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,115500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,115600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,115700,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100819,115800,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100819,115900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,120000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,120100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,120200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,120300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,120400,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100819,120500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,120600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,120700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,120800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,120900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100819,121000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,121100,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100819,121200,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100819,121300,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100819,121400,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100819,121500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,121600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,121700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,121800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,121900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,122000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,122100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,122200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100819,122300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100819,122400,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100819,122500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100819,122600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100819,122700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100819,122800,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100819,122900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100819,123000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100819,123100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100819,123200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,123300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100819,123400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,123500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100819,123600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100819,123700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100819,123800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100819,123900,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100819,124000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100819,124100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100819,124200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100819,124300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100819,124400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100819,124500,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100819,124600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100819,124700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100819,124800,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100819,124900,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100819,125000,0.7317,0.7318,0.7316,0.7316
NZDCAD,20100819,125100,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100819,125200,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100819,125300,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100819,125400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100819,125500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100819,125600,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100819,125700,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100819,125800,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100819,125900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100819,130000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100819,130100,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100819,130200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100819,130300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100819,130400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100819,130500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100819,130600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100819,130700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100819,130800,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100819,130900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100819,131000,0.7306,0.7306,0.7298,0.7298
NZDCAD,20100819,131100,0.7299,0.7301,0.7299,0.7301
NZDCAD,20100819,131200,0.7302,0.7305,0.7302,0.7305
NZDCAD,20100819,131300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100819,131400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100819,131500,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100819,131600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100819,131700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100819,131800,0.7304,0.7304,0.7300,0.7300
NZDCAD,20100819,131900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,132000,0.7301,0.7303,0.7301,0.7302
NZDCAD,20100819,132100,0.7301,0.7304,0.7301,0.7304
NZDCAD,20100819,132200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100819,132300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100819,132400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100819,132500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,132600,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100819,132700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100819,132800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100819,132900,0.7298,0.7300,0.7298,0.7299
NZDCAD,20100819,133000,0.7298,0.7298,0.7294,0.7294
NZDCAD,20100819,133100,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100819,133200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100819,133300,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100819,133400,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100819,133500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100819,133600,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100819,133700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100819,133800,0.7297,0.7300,0.7297,0.7300
NZDCAD,20100819,133900,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100819,134000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100819,134100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,134200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100819,134300,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100819,134400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,134500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,134600,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100819,134700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100819,134800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100819,134900,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100819,135000,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100819,135100,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100819,135200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100819,135300,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100819,135400,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100819,135500,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100819,135600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100819,135700,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100819,135800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100819,135900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100819,140000,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100819,140100,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100819,140200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100819,140300,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100819,140400,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100819,140500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,140600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100819,140700,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100819,140800,0.7299,0.7302,0.7299,0.7302
NZDCAD,20100819,140900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100819,141000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100819,141100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100819,141200,0.7302,0.7303,0.7302,0.7302
NZDCAD,20100819,141300,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100819,141400,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100819,141500,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100819,141600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100819,141700,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100819,141800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100819,141900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100819,142000,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100819,142100,0.7311,0.7311,0.7309,0.7311
NZDCAD,20100819,142200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100819,142300,0.7310,0.7311,0.7309,0.7309
NZDCAD,20100819,142400,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100819,142500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100819,142600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100819,142700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100819,142800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100819,142900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100819,143000,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100819,143100,0.7307,0.7312,0.7307,0.7312
NZDCAD,20100819,143200,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100819,143300,0.7316,0.7323,0.7316,0.7321
NZDCAD,20100819,143400,0.7322,0.7323,0.7321,0.7321
NZDCAD,20100819,143500,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100819,143600,0.7323,0.7324,0.7321,0.7321
NZDCAD,20100819,143700,0.7320,0.7325,0.7319,0.7325
NZDCAD,20100819,143800,0.7326,0.7326,0.7320,0.7322
NZDCAD,20100819,143900,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100819,144000,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100819,144100,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100819,144200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100819,144300,0.7333,0.7334,0.7330,0.7334
NZDCAD,20100819,144400,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100819,144500,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100819,144600,0.7337,0.7341,0.7337,0.7341
NZDCAD,20100819,144700,0.7340,0.7340,0.7335,0.7340
NZDCAD,20100819,144800,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100819,144900,0.7343,0.7347,0.7343,0.7344
NZDCAD,20100819,145000,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100819,145100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100819,145200,0.7346,0.7348,0.7346,0.7346
NZDCAD,20100819,145300,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,145400,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100819,145500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,145600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100819,145700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100819,145800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100819,145900,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100819,150000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,150100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100819,150200,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100819,150300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100819,150400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,150500,0.7346,0.7347,0.7344,0.7344
NZDCAD,20100819,150600,0.7344,0.7348,0.7344,0.7348
NZDCAD,20100819,150700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,150800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100819,150900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,151000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,151100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,151200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100819,151300,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,151400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100819,151500,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100819,151600,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100819,151700,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100819,151800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100819,151900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100819,152000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,152100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100819,152200,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100819,152300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100819,152400,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100819,152500,0.7337,0.7339,0.7333,0.7336
NZDCAD,20100819,152600,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100819,152700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,152800,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100819,152900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,153000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100819,153100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,153200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100819,153300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,153400,0.7343,0.7343,0.7340,0.7341
NZDCAD,20100819,153500,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100819,153600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100819,153700,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100819,153800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,153900,0.7340,0.7340,0.7336,0.7337
NZDCAD,20100819,154000,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100819,154100,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100819,154200,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100819,154300,0.7339,0.7339,0.7336,0.7337
NZDCAD,20100819,154400,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100819,154500,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100819,154600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100819,154700,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100819,154800,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100819,154900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,155000,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100819,155100,0.7341,0.7341,0.7340,0.7341
NZDCAD,20100819,155200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,155300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,155400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100819,155500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,155600,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,155700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100819,155800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,155900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100819,160000,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100819,160100,0.7337,0.7342,0.7337,0.7342
NZDCAD,20100819,160200,0.7343,0.7346,0.7343,0.7344
NZDCAD,20100819,160300,0.7343,0.7343,0.7338,0.7338
NZDCAD,20100819,160400,0.7337,0.7341,0.7337,0.7341
NZDCAD,20100819,160500,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100819,160600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100819,160700,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100819,160800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100819,160900,0.7340,0.7341,0.7339,0.7341
NZDCAD,20100819,161000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100819,161100,0.7341,0.7345,0.7341,0.7345
NZDCAD,20100819,161200,0.7344,0.7345,0.7342,0.7345
NZDCAD,20100819,161300,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100819,161400,0.7345,0.7349,0.7345,0.7346
NZDCAD,20100819,161500,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100819,161600,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100819,161700,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100819,161800,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100819,161900,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100819,162000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,162100,0.7346,0.7346,0.7345,0.7346
NZDCAD,20100819,162200,0.7346,0.7351,0.7346,0.7351
NZDCAD,20100819,162300,0.7352,0.7352,0.7350,0.7351
NZDCAD,20100819,162400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,162500,0.7352,0.7352,0.7348,0.7348
NZDCAD,20100819,162600,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100819,162700,0.7348,0.7348,0.7344,0.7345
NZDCAD,20100819,162800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,162900,0.7344,0.7346,0.7344,0.7344
NZDCAD,20100819,163000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,163100,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100819,163200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100819,163300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,163400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,163500,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100819,163600,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100819,163700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,163800,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100819,163900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,164000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,164100,0.7348,0.7351,0.7348,0.7349
NZDCAD,20100819,164200,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,164300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100819,164400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100819,164500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100819,164600,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,164700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,164800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100819,164900,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100819,165000,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100819,165100,0.7354,0.7355,0.7353,0.7355
NZDCAD,20100819,165200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100819,165300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100819,165400,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100819,165500,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100819,165600,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100819,165700,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100819,165800,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100819,165900,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100819,170000,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100819,170100,0.7365,0.7366,0.7364,0.7364
NZDCAD,20100819,170200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100819,170300,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100819,170400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100819,170500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100819,170600,0.7365,0.7368,0.7365,0.7366
NZDCAD,20100819,170700,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100819,170800,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100819,170900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100819,171000,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100819,171100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100819,171200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100819,171300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100819,171400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100819,171500,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100819,171600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100819,171700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100819,171800,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100819,171900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100819,172000,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100819,172100,0.7372,0.7372,0.7370,0.7371
NZDCAD,20100819,172200,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100819,172300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100819,172400,0.7374,0.7374,0.7370,0.7370
NZDCAD,20100819,172500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100819,172600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100819,172700,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100819,172800,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100819,172900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100819,173000,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100819,173100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100819,173200,0.7372,0.7376,0.7372,0.7375
NZDCAD,20100819,173300,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100819,173400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100819,173500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100819,173600,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100819,173700,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100819,173800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100819,173900,0.7377,0.7379,0.7377,0.7377
NZDCAD,20100819,174000,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100819,174100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100819,174200,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100819,174300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100819,174400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100819,174500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100819,174600,0.7378,0.7378,0.7373,0.7373
NZDCAD,20100819,174700,0.7374,0.7377,0.7374,0.7377
NZDCAD,20100819,174800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100819,174900,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100819,175000,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100819,175100,0.7372,0.7372,0.7363,0.7363
NZDCAD,20100819,175200,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100819,175300,0.7360,0.7360,0.7350,0.7350
NZDCAD,20100819,175400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,175500,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100819,175600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,175700,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,175800,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,175900,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,180000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,180100,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100819,180200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,180300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100819,180400,0.7351,0.7353,0.7350,0.7350
NZDCAD,20100819,180500,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,180600,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100819,180700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100819,180800,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100819,180900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100819,181000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,181100,0.7344,0.7350,0.7344,0.7350
NZDCAD,20100819,181200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,181300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,181400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,181500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,181600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,181700,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100819,181800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100819,181900,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100819,182000,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100819,182100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,182200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,182300,0.7350,0.7350,0.7344,0.7344
NZDCAD,20100819,182400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,182500,0.7342,0.7344,0.7341,0.7344
NZDCAD,20100819,182600,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100819,182700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,182800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,182900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,183000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,183100,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100819,183200,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,183300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,183400,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,183500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,183600,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,183700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,183800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,183900,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100819,184000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,184100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,184200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,184300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,184400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,184500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,184600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,184700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,184800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,184900,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,185000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,185100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,185200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,185300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,185400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,185500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,185600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,185700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,185800,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,185900,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100819,190000,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,190100,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,190200,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,190300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,190400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,190500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,190600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,190700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,190800,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100819,190900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,191000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,191100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,191200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,191300,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,191400,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,191500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,191600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,191700,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100819,191800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,191900,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100819,192000,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100819,192100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,192200,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100819,192300,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100819,192400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100819,192500,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100819,192600,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100819,192700,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,192800,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100819,192900,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100819,193000,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100819,193100,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,193200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,193300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,193400,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,193500,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,193600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,193700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,193800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,193900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,194000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,194100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,194200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,194300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,194400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,194500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,194600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,194700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,194800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,194900,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100819,195000,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,195100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,195200,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,195300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,195400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,195500,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100819,195600,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100819,195700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,195800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,195900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,200000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,200100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,200200,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100819,200300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,200400,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100819,200500,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,200600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,200700,0.7345,0.7347,0.7344,0.7347
NZDCAD,20100819,200800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,200900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,201000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,201100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,201200,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,201300,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100819,201400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,201500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,201600,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,201700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,201800,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100819,201900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,202000,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,202100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,202200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,202300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,202400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,202500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,202600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,202700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,202800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,202900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,203000,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100819,203100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100819,203200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,203300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,203400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,203500,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,203600,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,203700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,203800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,203900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,204000,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,204100,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100819,204200,0.7348,0.7348,0.7344,0.7344
NZDCAD,20100819,204300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100819,204400,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100819,204500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100819,204600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,204700,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100819,204800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100819,204900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100819,205000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,205100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100819,205200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100819,205300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100819,205400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,205500,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100819,205600,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100819,205700,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100819,205800,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100819,205900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100819,210000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100819,210100,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100819,210200,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100819,210300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,210400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,210500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,210600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100819,210700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,210800,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100819,210900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100819,211000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100819,211100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100819,211200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100819,211300,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100819,211400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100819,211500,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100819,211600,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100819,211700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100819,211800,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100819,211900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100819,212000,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100819,212100,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100819,212200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,212300,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100819,212400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,212500,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100819,212600,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100819,212700,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,212800,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100819,212900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,213000,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100819,213100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100819,213200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,213300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,213400,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100819,213500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100819,213600,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100819,213700,0.7346,0.7347,0.7345,0.7346
NZDCAD,20100819,213800,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,213900,0.7346,0.7348,0.7346,0.7347
NZDCAD,20100819,214000,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100819,214100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100819,214200,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100819,214300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,214400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100819,214500,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100819,214600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100819,214700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100819,214800,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100819,214900,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100819,215000,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100819,215100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100819,215200,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100819,215300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,215400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,215500,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100819,215600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,215700,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100819,215800,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100819,215900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,220000,0.7348,0.7349,0.7347,0.7349
NZDCAD,20100819,220100,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100819,220200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,220300,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,220400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,220500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,220600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,220700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,220800,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100819,220900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,221000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,221100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,221200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,221300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100819,221400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,221500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,221600,0.7350,0.7353,0.7350,0.7353
NZDCAD,20100819,221700,0.7354,0.7354,0.7350,0.7350
NZDCAD,20100819,221800,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100819,221900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100819,222000,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100819,222100,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100819,222200,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100819,222300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,222400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,222500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,222600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,222700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,222800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,222900,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100819,223000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,223100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100819,223200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,223300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,223400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100819,223500,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100819,223600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100819,223700,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100819,223800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,223900,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100819,224000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,224100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,224200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,224300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,224400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100819,224500,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100819,224600,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100819,224700,0.7345,0.7347,0.7345,0.7345
NZDCAD,20100819,224800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100819,224900,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,225000,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100819,225100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100819,225200,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100819,225300,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100819,225400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100819,225500,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100819,225600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,225700,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,225800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,225900,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100819,230000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100819,230100,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100819,230200,0.7353,0.7353,0.7351,0.7351
NZDCAD,20100819,230300,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100819,230400,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100819,230500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100819,230600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100819,230700,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100819,230800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,230900,0.7353,0.7353,0.7353,0.7353
NZDCAD,20100819,231000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,231100,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,231200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,231300,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100819,231400,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100819,231500,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100819,231600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100819,231700,0.7353,0.7354,0.7351,0.7351
NZDCAD,20100819,231800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,231900,0.7350,0.7351,0.7350,0.7350
NZDCAD,20100819,232000,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100819,232100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,232200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100819,232300,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,232400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,232500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,232600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,232700,0.7348,0.7348,0.7347,0.7348
NZDCAD,20100819,232800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,232900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100819,233000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,233100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100819,233200,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100819,233300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,233400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100819,233500,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100819,233600,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100819,233700,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100819,233800,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100819,233900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100819,234000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100819,234100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100819,234200,0.7354,0.7354,0.7352,0.7354
NZDCAD,20100819,234300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100819,234400,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100819,234500,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100819,234600,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100819,234700,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100819,234800,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100819,234900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100819,235000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100819,235100,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100819,235200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100819,235300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100819,235400,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100819,235500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100819,235600,0.7352,0.7354,0.7352,0.7353
NZDCAD,20100819,235700,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100819,235800,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100819,235900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,000000,0.7351,0.7351,0.7351,0.7351
CADCHF,20100819,000100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,000200,1.0131,1.0132,1.0131,1.0132
CADCHF,20100819,000300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,000400,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,000500,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,000600,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,000700,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,000800,1.0131,1.0132,1.0131,1.0131
CADCHF,20100819,000900,1.0131,1.0132,1.0131,1.0132
CADCHF,20100819,001000,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,001100,1.0131,1.0132,1.0131,1.0132
CADCHF,20100819,001200,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,001300,1.0132,1.0133,1.0132,1.0132
CADCHF,20100819,001400,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,001500,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,001600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,001700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,001800,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,001900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002500,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002800,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,002900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003500,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003700,1.0131,1.0131,1.0130,1.0131
CADCHF,20100819,003800,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,003900,1.0131,1.0132,1.0131,1.0131
CADCHF,20100819,004000,1.0130,1.0130,1.0129,1.0129
CADCHF,20100819,004100,1.0128,1.0128,1.0125,1.0125
CADCHF,20100819,004200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,004300,1.0128,1.0130,1.0128,1.0129
CADCHF,20100819,004400,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,004500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,004600,1.0126,1.0127,1.0126,1.0127
CADCHF,20100819,004700,1.0127,1.0127,1.0125,1.0125
CADCHF,20100819,004800,1.0125,1.0127,1.0125,1.0127
CADCHF,20100819,004900,1.0127,1.0132,1.0127,1.0131
CADCHF,20100819,005000,1.0129,1.0130,1.0129,1.0130
CADCHF,20100819,005100,1.0129,1.0130,1.0129,1.0130
CADCHF,20100819,005200,1.0131,1.0132,1.0131,1.0131
CADCHF,20100819,005300,1.0131,1.0132,1.0131,1.0132
CADCHF,20100819,005400,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,005500,1.0131,1.0134,1.0131,1.0134
CADCHF,20100819,005600,1.0136,1.0138,1.0136,1.0138
CADCHF,20100819,005700,1.0137,1.0137,1.0134,1.0134
CADCHF,20100819,005800,1.0135,1.0137,1.0135,1.0137
CADCHF,20100819,005900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,010000,1.0138,1.0139,1.0138,1.0139
CADCHF,20100819,010100,1.0139,1.0142,1.0139,1.0142
CADCHF,20100819,010200,1.0143,1.0145,1.0143,1.0145
CADCHF,20100819,010300,1.0145,1.0145,1.0143,1.0143
CADCHF,20100819,010400,1.0144,1.0145,1.0143,1.0143
CADCHF,20100819,010500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,010600,1.0143,1.0144,1.0143,1.0144
CADCHF,20100819,010700,1.0145,1.0145,1.0145,1.0145
CADCHF,20100819,010800,1.0145,1.0147,1.0145,1.0147
CADCHF,20100819,010900,1.0148,1.0150,1.0148,1.0150
CADCHF,20100819,011000,1.0149,1.0149,1.0148,1.0148
CADCHF,20100819,011100,1.0148,1.0148,1.0147,1.0148
CADCHF,20100819,011200,1.0148,1.0149,1.0148,1.0149
CADCHF,20100819,011300,1.0150,1.0152,1.0150,1.0150
CADCHF,20100819,011400,1.0151,1.0153,1.0151,1.0153
CADCHF,20100819,011500,1.0152,1.0152,1.0150,1.0152
CADCHF,20100819,011600,1.0151,1.0155,1.0151,1.0155
CADCHF,20100819,011700,1.0155,1.0155,1.0152,1.0152
CADCHF,20100819,011800,1.0153,1.0155,1.0153,1.0154
CADCHF,20100819,011900,1.0153,1.0153,1.0152,1.0152
CADCHF,20100819,012000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100819,012100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100819,012200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100819,012300,1.0150,1.0150,1.0150,1.0150
CADCHF,20100819,012400,1.0150,1.0151,1.0150,1.0151
CADCHF,20100819,012500,1.0152,1.0152,1.0151,1.0151
CADCHF,20100819,012600,1.0151,1.0151,1.0150,1.0151
CADCHF,20100819,012700,1.0152,1.0152,1.0150,1.0150
CADCHF,20100819,012800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100819,012900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100819,013000,1.0152,1.0153,1.0152,1.0153
CADCHF,20100819,013100,1.0152,1.0153,1.0152,1.0153
CADCHF,20100819,013200,1.0153,1.0153,1.0152,1.0152
CADCHF,20100819,013300,1.0152,1.0153,1.0152,1.0153
CADCHF,20100819,013400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100819,013500,1.0155,1.0157,1.0155,1.0157
CADCHF,20100819,013600,1.0157,1.0157,1.0156,1.0156
CADCHF,20100819,013700,1.0156,1.0156,1.0155,1.0155
CADCHF,20100819,013800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100819,013900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100819,014000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100819,014100,1.0155,1.0155,1.0153,1.0153
CADCHF,20100819,014200,1.0153,1.0153,1.0152,1.0153
CADCHF,20100819,014300,1.0152,1.0153,1.0152,1.0153
CADCHF,20100819,014400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100819,014500,1.0155,1.0155,1.0152,1.0152
CADCHF,20100819,014600,1.0152,1.0152,1.0150,1.0150
CADCHF,20100819,014700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100819,014800,1.0150,1.0150,1.0148,1.0148
CADCHF,20100819,014900,1.0147,1.0147,1.0146,1.0147
CADCHF,20100819,015000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100819,015100,1.0146,1.0146,1.0143,1.0143
CADCHF,20100819,015200,1.0144,1.0144,1.0141,1.0141
CADCHF,20100819,015300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,015400,1.0141,1.0141,1.0140,1.0140
CADCHF,20100819,015500,1.0141,1.0142,1.0141,1.0141
CADCHF,20100819,015600,1.0140,1.0141,1.0140,1.0141
CADCHF,20100819,015700,1.0141,1.0143,1.0141,1.0143
CADCHF,20100819,015800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,015900,1.0143,1.0143,1.0142,1.0143
CADCHF,20100819,020000,1.0142,1.0142,1.0137,1.0138
CADCHF,20100819,020100,1.0137,1.0137,1.0134,1.0134
CADCHF,20100819,020200,1.0134,1.0134,1.0133,1.0133
CADCHF,20100819,020300,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,020400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,020500,1.0136,1.0138,1.0136,1.0138
CADCHF,20100819,020600,1.0139,1.0140,1.0139,1.0140
CADCHF,20100819,020700,1.0140,1.0140,1.0138,1.0138
CADCHF,20100819,020800,1.0138,1.0139,1.0138,1.0138
CADCHF,20100819,020900,1.0137,1.0137,1.0136,1.0137
CADCHF,20100819,021000,1.0137,1.0137,1.0136,1.0137
CADCHF,20100819,021100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,021200,1.0138,1.0140,1.0138,1.0140
CADCHF,20100819,021300,1.0140,1.0141,1.0140,1.0141
CADCHF,20100819,021400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,021500,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,021600,1.0140,1.0140,1.0138,1.0138
CADCHF,20100819,021700,1.0138,1.0138,1.0137,1.0138
CADCHF,20100819,021800,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,021900,1.0136,1.0136,1.0134,1.0134
CADCHF,20100819,022000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,022100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,022200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,022300,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,022400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,022500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,022600,1.0134,1.0135,1.0134,1.0135
CADCHF,20100819,022700,1.0136,1.0137,1.0136,1.0137
CADCHF,20100819,022800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,022900,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,023000,1.0135,1.0136,1.0134,1.0136
CADCHF,20100819,023100,1.0137,1.0138,1.0137,1.0138
CADCHF,20100819,023200,1.0139,1.0140,1.0139,1.0140
CADCHF,20100819,023300,1.0140,1.0140,1.0138,1.0138
CADCHF,20100819,023400,1.0137,1.0138,1.0137,1.0138
CADCHF,20100819,023500,1.0139,1.0141,1.0139,1.0141
CADCHF,20100819,023600,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,023700,1.0142,1.0145,1.0142,1.0145
CADCHF,20100819,023800,1.0146,1.0148,1.0146,1.0148
CADCHF,20100819,023900,1.0148,1.0149,1.0146,1.0149
CADCHF,20100819,024000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100819,024100,1.0151,1.0152,1.0151,1.0152
CADCHF,20100819,024200,1.0152,1.0153,1.0152,1.0153
CADCHF,20100819,024300,1.0153,1.0153,1.0152,1.0152
CADCHF,20100819,024400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100819,024500,1.0149,1.0149,1.0147,1.0147
CADCHF,20100819,024600,1.0147,1.0147,1.0147,1.0147
CADCHF,20100819,024700,1.0148,1.0149,1.0148,1.0149
CADCHF,20100819,024800,1.0149,1.0150,1.0149,1.0149
CADCHF,20100819,024900,1.0150,1.0150,1.0148,1.0148
CADCHF,20100819,025000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100819,025100,1.0148,1.0150,1.0148,1.0150
CADCHF,20100819,025200,1.0151,1.0152,1.0151,1.0152
CADCHF,20100819,025300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100819,025400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100819,025500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100819,025600,1.0152,1.0152,1.0150,1.0150
CADCHF,20100819,025700,1.0149,1.0149,1.0148,1.0148
CADCHF,20100819,025800,1.0148,1.0150,1.0148,1.0150
CADCHF,20100819,025900,1.0150,1.0150,1.0149,1.0150
CADCHF,20100819,030000,1.0150,1.0150,1.0149,1.0149
CADCHF,20100819,030100,1.0149,1.0150,1.0149,1.0149
CADCHF,20100819,030200,1.0149,1.0149,1.0148,1.0148
CADCHF,20100819,030300,1.0148,1.0148,1.0147,1.0147
CADCHF,20100819,030400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100819,030500,1.0147,1.0147,1.0146,1.0147
CADCHF,20100819,030600,1.0147,1.0147,1.0145,1.0145
CADCHF,20100819,030700,1.0146,1.0147,1.0146,1.0146
CADCHF,20100819,030800,1.0145,1.0147,1.0145,1.0147
CADCHF,20100819,030900,1.0146,1.0146,1.0143,1.0144
CADCHF,20100819,031000,1.0145,1.0145,1.0144,1.0144
CADCHF,20100819,031100,1.0143,1.0145,1.0143,1.0145
CADCHF,20100819,031200,1.0145,1.0145,1.0143,1.0143
CADCHF,20100819,031300,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,031400,1.0143,1.0143,1.0142,1.0143
CADCHF,20100819,031500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,031600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,031700,1.0142,1.0142,1.0140,1.0140
CADCHF,20100819,031800,1.0140,1.0140,1.0140,1.0140
CADCHF,20100819,031900,1.0140,1.0140,1.0140,1.0140
CADCHF,20100819,032000,1.0140,1.0140,1.0140,1.0140
CADCHF,20100819,032100,1.0140,1.0141,1.0140,1.0141
CADCHF,20100819,032200,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,032300,1.0140,1.0140,1.0140,1.0140
CADCHF,20100819,032400,1.0140,1.0140,1.0139,1.0140
CADCHF,20100819,032500,1.0140,1.0140,1.0139,1.0140
CADCHF,20100819,032600,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,032700,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,032800,1.0142,1.0142,1.0141,1.0141
CADCHF,20100819,032900,1.0141,1.0143,1.0141,1.0142
CADCHF,20100819,033000,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,033100,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,033200,1.0141,1.0142,1.0141,1.0142
CADCHF,20100819,033300,1.0141,1.0142,1.0141,1.0142
CADCHF,20100819,033400,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,033500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,033600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,033700,1.0144,1.0145,1.0144,1.0145
CADCHF,20100819,033800,1.0144,1.0145,1.0144,1.0145
CADCHF,20100819,033900,1.0144,1.0144,1.0143,1.0143
CADCHF,20100819,034000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,034100,1.0143,1.0143,1.0140,1.0140
CADCHF,20100819,034200,1.0139,1.0139,1.0138,1.0139
CADCHF,20100819,034300,1.0138,1.0138,1.0134,1.0134
CADCHF,20100819,034400,1.0134,1.0134,1.0133,1.0133
CADCHF,20100819,034500,1.0132,1.0132,1.0129,1.0129
CADCHF,20100819,034600,1.0129,1.0131,1.0129,1.0131
CADCHF,20100819,034700,1.0130,1.0130,1.0129,1.0129
CADCHF,20100819,034800,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,034900,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,035000,1.0129,1.0131,1.0129,1.0131
CADCHF,20100819,035100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,035200,1.0131,1.0132,1.0131,1.0131
CADCHF,20100819,035300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,035400,1.0131,1.0134,1.0131,1.0134
CADCHF,20100819,035500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,035600,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,035700,1.0136,1.0137,1.0136,1.0137
CADCHF,20100819,035800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,035900,1.0138,1.0138,1.0137,1.0137
CADCHF,20100819,040000,1.0138,1.0139,1.0138,1.0139
CADCHF,20100819,040100,1.0140,1.0140,1.0140,1.0140
CADCHF,20100819,040200,1.0140,1.0143,1.0140,1.0142
CADCHF,20100819,040300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,040400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,040500,1.0140,1.0140,1.0140,1.0140
CADCHF,20100819,040600,1.0139,1.0139,1.0139,1.0139
CADCHF,20100819,040700,1.0140,1.0140,1.0139,1.0139
CADCHF,20100819,040800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,040900,1.0138,1.0138,1.0137,1.0138
CADCHF,20100819,041000,1.0137,1.0137,1.0136,1.0136
CADCHF,20100819,041100,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,041200,1.0136,1.0137,1.0136,1.0137
CADCHF,20100819,041300,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,041400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,041500,1.0136,1.0136,1.0135,1.0135
CADCHF,20100819,041600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,041700,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,041800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,041900,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,042000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,042100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,042200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,042300,1.0137,1.0137,1.0135,1.0135
CADCHF,20100819,042400,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,042500,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,042600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,042700,1.0134,1.0134,1.0132,1.0134
CADCHF,20100819,042800,1.0133,1.0134,1.0133,1.0134
CADCHF,20100819,042900,1.0133,1.0133,1.0132,1.0132
CADCHF,20100819,043000,1.0132,1.0134,1.0132,1.0134
CADCHF,20100819,043100,1.0133,1.0133,1.0132,1.0132
CADCHF,20100819,043200,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,043300,1.0132,1.0133,1.0132,1.0132
CADCHF,20100819,043400,1.0133,1.0134,1.0133,1.0134
CADCHF,20100819,043500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,043600,1.0136,1.0136,1.0134,1.0134
CADCHF,20100819,043700,1.0134,1.0134,1.0132,1.0132
CADCHF,20100819,043800,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,043900,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,044000,1.0131,1.0133,1.0131,1.0133
CADCHF,20100819,044100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,044200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,044300,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,044400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,044500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,044600,1.0136,1.0136,1.0135,1.0135
CADCHF,20100819,044700,1.0134,1.0134,1.0132,1.0132
CADCHF,20100819,044800,1.0132,1.0133,1.0132,1.0133
CADCHF,20100819,044900,1.0133,1.0134,1.0132,1.0132
CADCHF,20100819,045000,1.0132,1.0134,1.0132,1.0134
CADCHF,20100819,045100,1.0134,1.0135,1.0134,1.0135
CADCHF,20100819,045200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,045300,1.0134,1.0134,1.0132,1.0132
CADCHF,20100819,045400,1.0133,1.0133,1.0132,1.0132
CADCHF,20100819,045500,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,045600,1.0133,1.0133,1.0132,1.0132
CADCHF,20100819,045700,1.0132,1.0132,1.0131,1.0132
CADCHF,20100819,045800,1.0133,1.0133,1.0132,1.0132
CADCHF,20100819,045900,1.0133,1.0134,1.0133,1.0134
CADCHF,20100819,050000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,050100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,050200,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,050300,1.0135,1.0136,1.0135,1.0136
CADCHF,20100819,050400,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,050500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,050600,1.0135,1.0135,1.0135,1.0135
CADCHF,20100819,050700,1.0136,1.0136,1.0134,1.0134
CADCHF,20100819,050800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,050900,1.0134,1.0136,1.0134,1.0135
CADCHF,20100819,051000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,051100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,051200,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,051300,1.0136,1.0136,1.0134,1.0134
CADCHF,20100819,051400,1.0135,1.0136,1.0135,1.0136
CADCHF,20100819,051500,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,051600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,051700,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,051800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,051900,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,052000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,052100,1.0134,1.0135,1.0134,1.0135
CADCHF,20100819,052200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,052300,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,052400,1.0136,1.0138,1.0136,1.0138
CADCHF,20100819,052500,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,052600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,052700,1.0137,1.0138,1.0137,1.0138
CADCHF,20100819,052800,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,052900,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,053000,1.0137,1.0137,1.0136,1.0136
CADCHF,20100819,053100,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,053200,1.0137,1.0138,1.0137,1.0138
CADCHF,20100819,053300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,053400,1.0138,1.0140,1.0138,1.0140
CADCHF,20100819,053500,1.0139,1.0140,1.0139,1.0140
CADCHF,20100819,053600,1.0140,1.0140,1.0138,1.0138
CADCHF,20100819,053700,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,053800,1.0137,1.0137,1.0137,1.0137
CADCHF,20100819,053900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,054000,1.0138,1.0139,1.0138,1.0139
CADCHF,20100819,054100,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,054200,1.0136,1.0138,1.0136,1.0137
CADCHF,20100819,054300,1.0137,1.0138,1.0137,1.0137
CADCHF,20100819,054400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,054500,1.0136,1.0138,1.0136,1.0138
CADCHF,20100819,054600,1.0138,1.0138,1.0137,1.0137
CADCHF,20100819,054700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,054800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,054900,1.0137,1.0138,1.0137,1.0138
CADCHF,20100819,055000,1.0138,1.0139,1.0138,1.0139
CADCHF,20100819,055100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,055200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,055300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,055400,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,055500,1.0136,1.0137,1.0136,1.0136
CADCHF,20100819,055600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,055700,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,055800,1.0136,1.0136,1.0135,1.0135
CADCHF,20100819,055900,1.0135,1.0135,1.0135,1.0135
CADCHF,20100819,060000,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,060100,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,060200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,060300,1.0135,1.0135,1.0134,1.0135
CADCHF,20100819,060400,1.0135,1.0136,1.0135,1.0135
CADCHF,20100819,060500,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,060600,1.0134,1.0134,1.0132,1.0132
CADCHF,20100819,060700,1.0131,1.0133,1.0131,1.0133
CADCHF,20100819,060800,1.0133,1.0133,1.0132,1.0132
CADCHF,20100819,060900,1.0133,1.0134,1.0133,1.0134
CADCHF,20100819,061000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,061100,1.0134,1.0135,1.0134,1.0135
CADCHF,20100819,061200,1.0135,1.0136,1.0135,1.0135
CADCHF,20100819,061300,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,061400,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,061500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100819,061600,1.0137,1.0138,1.0137,1.0138
CADCHF,20100819,061700,1.0138,1.0138,1.0134,1.0134
CADCHF,20100819,061800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,061900,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,062000,1.0135,1.0135,1.0134,1.0134
CADCHF,20100819,062100,1.0135,1.0136,1.0135,1.0136
CADCHF,20100819,062200,1.0136,1.0136,1.0135,1.0135
CADCHF,20100819,062300,1.0134,1.0136,1.0134,1.0134
CADCHF,20100819,062400,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,062500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,062600,1.0134,1.0134,1.0133,1.0134
CADCHF,20100819,062700,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,062800,1.0135,1.0135,1.0135,1.0135
CADCHF,20100819,062900,1.0134,1.0134,1.0133,1.0133
CADCHF,20100819,063000,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,063100,1.0132,1.0134,1.0132,1.0134
CADCHF,20100819,063200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,063300,1.0134,1.0134,1.0132,1.0132
CADCHF,20100819,063400,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,063500,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,063600,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,063700,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,063800,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,063900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,064000,1.0131,1.0131,1.0129,1.0129
CADCHF,20100819,064100,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,064200,1.0129,1.0129,1.0128,1.0129
CADCHF,20100819,064300,1.0129,1.0129,1.0127,1.0127
CADCHF,20100819,064400,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,064500,1.0127,1.0127,1.0126,1.0126
CADCHF,20100819,064600,1.0125,1.0125,1.0123,1.0123
CADCHF,20100819,064700,1.0124,1.0124,1.0122,1.0122
CADCHF,20100819,064800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100819,064900,1.0123,1.0123,1.0123,1.0123
CADCHF,20100819,065000,1.0123,1.0124,1.0123,1.0123
CADCHF,20100819,065100,1.0123,1.0123,1.0122,1.0122
CADCHF,20100819,065200,1.0122,1.0123,1.0122,1.0123
CADCHF,20100819,065300,1.0123,1.0124,1.0122,1.0123
CADCHF,20100819,065400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,065500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,065600,1.0125,1.0126,1.0125,1.0126
CADCHF,20100819,065700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,065800,1.0126,1.0126,1.0125,1.0125
CADCHF,20100819,065900,1.0125,1.0125,1.0124,1.0124
CADCHF,20100819,070000,1.0124,1.0124,1.0123,1.0124
CADCHF,20100819,070100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,070200,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,070300,1.0125,1.0125,1.0124,1.0124
CADCHF,20100819,070400,1.0124,1.0125,1.0124,1.0125
CADCHF,20100819,070500,1.0126,1.0127,1.0126,1.0127
CADCHF,20100819,070600,1.0127,1.0131,1.0127,1.0129
CADCHF,20100819,070700,1.0128,1.0128,1.0127,1.0127
CADCHF,20100819,070800,1.0126,1.0126,1.0124,1.0125
CADCHF,20100819,070900,1.0125,1.0127,1.0125,1.0127
CADCHF,20100819,071000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,071100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,071200,1.0128,1.0129,1.0128,1.0129
CADCHF,20100819,071300,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,071400,1.0129,1.0129,1.0128,1.0129
CADCHF,20100819,071500,1.0130,1.0131,1.0130,1.0130
CADCHF,20100819,071600,1.0130,1.0130,1.0126,1.0127
CADCHF,20100819,071700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,071800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,071900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100819,072000,1.0127,1.0127,1.0124,1.0124
CADCHF,20100819,072100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,072200,1.0123,1.0123,1.0123,1.0123
CADCHF,20100819,072300,1.0123,1.0124,1.0123,1.0124
CADCHF,20100819,072400,1.0123,1.0124,1.0122,1.0124
CADCHF,20100819,072500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,072600,1.0125,1.0127,1.0125,1.0127
CADCHF,20100819,072700,1.0126,1.0126,1.0124,1.0124
CADCHF,20100819,072800,1.0124,1.0124,1.0120,1.0120
CADCHF,20100819,072900,1.0120,1.0120,1.0120,1.0120
CADCHF,20100819,073000,1.0120,1.0120,1.0120,1.0120
CADCHF,20100819,073100,1.0119,1.0120,1.0119,1.0120
CADCHF,20100819,073200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100819,073300,1.0120,1.0121,1.0120,1.0121
CADCHF,20100819,073400,1.0122,1.0124,1.0122,1.0124
CADCHF,20100819,073500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,073600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,073700,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,073800,1.0125,1.0127,1.0124,1.0127
CADCHF,20100819,073900,1.0127,1.0127,1.0125,1.0125
CADCHF,20100819,074000,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,074100,1.0126,1.0126,1.0125,1.0125
CADCHF,20100819,074200,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,074300,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,074400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,074500,1.0124,1.0125,1.0124,1.0124
CADCHF,20100819,074600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,074700,1.0124,1.0124,1.0122,1.0122
CADCHF,20100819,074800,1.0121,1.0122,1.0120,1.0122
CADCHF,20100819,074900,1.0122,1.0124,1.0122,1.0124
CADCHF,20100819,075000,1.0124,1.0124,1.0122,1.0122
CADCHF,20100819,075100,1.0122,1.0124,1.0122,1.0124
CADCHF,20100819,075200,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,075300,1.0126,1.0127,1.0126,1.0127
CADCHF,20100819,075400,1.0127,1.0127,1.0125,1.0127
CADCHF,20100819,075500,1.0127,1.0129,1.0127,1.0129
CADCHF,20100819,075600,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,075700,1.0130,1.0131,1.0130,1.0131
CADCHF,20100819,075800,1.0131,1.0132,1.0131,1.0132
CADCHF,20100819,075900,1.0133,1.0133,1.0133,1.0133
CADCHF,20100819,080000,1.0133,1.0134,1.0133,1.0134
CADCHF,20100819,080100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,080200,1.0136,1.0144,1.0136,1.0144
CADCHF,20100819,080300,1.0146,1.0146,1.0143,1.0143
CADCHF,20100819,080400,1.0142,1.0142,1.0141,1.0141
CADCHF,20100819,080500,1.0141,1.0143,1.0141,1.0142
CADCHF,20100819,080600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,080700,1.0143,1.0143,1.0141,1.0141
CADCHF,20100819,080800,1.0140,1.0140,1.0138,1.0138
CADCHF,20100819,080900,1.0137,1.0137,1.0136,1.0136
CADCHF,20100819,081000,1.0136,1.0138,1.0136,1.0138
CADCHF,20100819,081100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,081200,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,081300,1.0137,1.0138,1.0137,1.0137
CADCHF,20100819,081400,1.0136,1.0136,1.0133,1.0133
CADCHF,20100819,081500,1.0132,1.0132,1.0132,1.0132
CADCHF,20100819,081600,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,081700,1.0131,1.0132,1.0131,1.0132
CADCHF,20100819,081800,1.0132,1.0134,1.0132,1.0134
CADCHF,20100819,081900,1.0133,1.0133,1.0131,1.0132
CADCHF,20100819,082000,1.0133,1.0134,1.0133,1.0134
CADCHF,20100819,082100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,082200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,082300,1.0133,1.0136,1.0133,1.0136
CADCHF,20100819,082400,1.0136,1.0136,1.0134,1.0134
CADCHF,20100819,082500,1.0134,1.0136,1.0134,1.0136
CADCHF,20100819,082600,1.0135,1.0138,1.0135,1.0138
CADCHF,20100819,082700,1.0139,1.0142,1.0139,1.0142
CADCHF,20100819,082800,1.0142,1.0144,1.0142,1.0143
CADCHF,20100819,082900,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,083000,1.0142,1.0142,1.0139,1.0139
CADCHF,20100819,083100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,083200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,083300,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,083400,1.0136,1.0136,1.0134,1.0134
CADCHF,20100819,083500,1.0134,1.0134,1.0130,1.0130
CADCHF,20100819,083600,1.0131,1.0133,1.0130,1.0130
CADCHF,20100819,083700,1.0131,1.0134,1.0131,1.0134
CADCHF,20100819,083800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100819,083900,1.0134,1.0134,1.0133,1.0133
CADCHF,20100819,084000,1.0134,1.0137,1.0134,1.0137
CADCHF,20100819,084100,1.0138,1.0145,1.0138,1.0145
CADCHF,20100819,084200,1.0146,1.0148,1.0146,1.0146
CADCHF,20100819,084300,1.0146,1.0146,1.0145,1.0145
CADCHF,20100819,084400,1.0145,1.0145,1.0143,1.0143
CADCHF,20100819,084500,1.0143,1.0143,1.0141,1.0141
CADCHF,20100819,084600,1.0141,1.0143,1.0141,1.0143
CADCHF,20100819,084700,1.0144,1.0145,1.0144,1.0144
CADCHF,20100819,084800,1.0145,1.0145,1.0143,1.0144
CADCHF,20100819,084900,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,085000,1.0143,1.0145,1.0143,1.0144
CADCHF,20100819,085100,1.0143,1.0143,1.0142,1.0142
CADCHF,20100819,085200,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,085300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,085400,1.0141,1.0143,1.0141,1.0143
CADCHF,20100819,085500,1.0144,1.0145,1.0144,1.0145
CADCHF,20100819,085600,1.0146,1.0147,1.0146,1.0147
CADCHF,20100819,085700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100819,085800,1.0148,1.0149,1.0148,1.0149
CADCHF,20100819,085900,1.0149,1.0150,1.0148,1.0148
CADCHF,20100819,090000,1.0146,1.0146,1.0143,1.0143
CADCHF,20100819,090100,1.0144,1.0149,1.0144,1.0149
CADCHF,20100819,090200,1.0148,1.0148,1.0148,1.0148
CADCHF,20100819,090300,1.0148,1.0150,1.0148,1.0150
CADCHF,20100819,090400,1.0151,1.0153,1.0148,1.0148
CADCHF,20100819,090500,1.0146,1.0146,1.0143,1.0143
CADCHF,20100819,090600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100819,090700,1.0144,1.0144,1.0141,1.0141
CADCHF,20100819,090800,1.0140,1.0143,1.0140,1.0143
CADCHF,20100819,090900,1.0145,1.0148,1.0145,1.0147
CADCHF,20100819,091000,1.0146,1.0147,1.0146,1.0146
CADCHF,20100819,091100,1.0145,1.0145,1.0143,1.0144
CADCHF,20100819,091200,1.0145,1.0147,1.0145,1.0146
CADCHF,20100819,091300,1.0145,1.0149,1.0145,1.0149
CADCHF,20100819,091400,1.0150,1.0150,1.0147,1.0147
CADCHF,20100819,091500,1.0147,1.0149,1.0147,1.0149
CADCHF,20100819,091600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100819,091700,1.0152,1.0152,1.0148,1.0148
CADCHF,20100819,091800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100819,091900,1.0147,1.0147,1.0143,1.0144
CADCHF,20100819,092000,1.0145,1.0145,1.0144,1.0145
CADCHF,20100819,092100,1.0145,1.0147,1.0145,1.0147
CADCHF,20100819,092200,1.0148,1.0150,1.0148,1.0150
CADCHF,20100819,092300,1.0150,1.0150,1.0147,1.0148
CADCHF,20100819,092400,1.0147,1.0147,1.0142,1.0142
CADCHF,20100819,092500,1.0141,1.0142,1.0141,1.0141
CADCHF,20100819,092600,1.0142,1.0142,1.0138,1.0138
CADCHF,20100819,092700,1.0138,1.0139,1.0138,1.0139
CADCHF,20100819,092800,1.0139,1.0140,1.0139,1.0140
CADCHF,20100819,092900,1.0141,1.0141,1.0141,1.0141
CADCHF,20100819,093000,1.0141,1.0141,1.0140,1.0140
CADCHF,20100819,093100,1.0139,1.0139,1.0134,1.0134
CADCHF,20100819,093200,1.0133,1.0134,1.0132,1.0134
CADCHF,20100819,093300,1.0133,1.0133,1.0131,1.0132
CADCHF,20100819,093400,1.0132,1.0132,1.0131,1.0131
CADCHF,20100819,093500,1.0132,1.0136,1.0132,1.0136
CADCHF,20100819,093600,1.0136,1.0136,1.0134,1.0136
CADCHF,20100819,093700,1.0136,1.0138,1.0133,1.0134
CADCHF,20100819,093800,1.0135,1.0136,1.0133,1.0136
CADCHF,20100819,093900,1.0137,1.0139,1.0137,1.0139
CADCHF,20100819,094000,1.0140,1.0141,1.0140,1.0140
CADCHF,20100819,094100,1.0138,1.0138,1.0136,1.0136
CADCHF,20100819,094200,1.0135,1.0140,1.0134,1.0140
CADCHF,20100819,094300,1.0141,1.0143,1.0139,1.0139
CADCHF,20100819,094400,1.0138,1.0140,1.0138,1.0139
CADCHF,20100819,094500,1.0139,1.0140,1.0138,1.0140
CADCHF,20100819,094600,1.0140,1.0140,1.0139,1.0140
CADCHF,20100819,094700,1.0139,1.0141,1.0139,1.0141
CADCHF,20100819,094800,1.0140,1.0142,1.0140,1.0142
CADCHF,20100819,094900,1.0143,1.0144,1.0143,1.0144
CADCHF,20100819,095000,1.0143,1.0143,1.0138,1.0138
CADCHF,20100819,095100,1.0138,1.0140,1.0138,1.0140
CADCHF,20100819,095200,1.0139,1.0139,1.0138,1.0138
CADCHF,20100819,095300,1.0137,1.0137,1.0136,1.0137
CADCHF,20100819,095400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,095500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100819,095600,1.0138,1.0138,1.0134,1.0134
CADCHF,20100819,095700,1.0132,1.0132,1.0129,1.0129
CADCHF,20100819,095800,1.0130,1.0131,1.0129,1.0131
CADCHF,20100819,095900,1.0130,1.0130,1.0129,1.0129
CADCHF,20100819,100000,1.0128,1.0128,1.0121,1.0121
CADCHF,20100819,100100,1.0118,1.0127,1.0116,1.0127
CADCHF,20100819,100200,1.0126,1.0128,1.0123,1.0128
CADCHF,20100819,100300,1.0129,1.0129,1.0127,1.0129
CADCHF,20100819,100400,1.0130,1.0132,1.0130,1.0130
CADCHF,20100819,100500,1.0129,1.0129,1.0124,1.0124
CADCHF,20100819,100600,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,100700,1.0126,1.0126,1.0124,1.0124
CADCHF,20100819,100800,1.0124,1.0124,1.0121,1.0122
CADCHF,20100819,100900,1.0122,1.0127,1.0122,1.0126
CADCHF,20100819,101000,1.0125,1.0126,1.0124,1.0124
CADCHF,20100819,101100,1.0123,1.0123,1.0118,1.0120
CADCHF,20100819,101200,1.0121,1.0124,1.0121,1.0124
CADCHF,20100819,101300,1.0124,1.0124,1.0115,1.0115
CADCHF,20100819,101400,1.0113,1.0115,1.0112,1.0114
CADCHF,20100819,101500,1.0113,1.0113,1.0112,1.0113
CADCHF,20100819,101600,1.0114,1.0116,1.0114,1.0116
CADCHF,20100819,101700,1.0116,1.0117,1.0115,1.0115
CADCHF,20100819,101800,1.0115,1.0115,1.0114,1.0114
CADCHF,20100819,101900,1.0113,1.0113,1.0110,1.0112
CADCHF,20100819,102000,1.0113,1.0113,1.0112,1.0112
CADCHF,20100819,102100,1.0111,1.0111,1.0106,1.0106
CADCHF,20100819,102200,1.0106,1.0106,1.0101,1.0101
CADCHF,20100819,102300,1.0099,1.0099,1.0096,1.0098
CADCHF,20100819,102400,1.0099,1.0100,1.0099,1.0100
CADCHF,20100819,102500,1.0101,1.0101,1.0101,1.0101
CADCHF,20100819,102600,1.0101,1.0103,1.0101,1.0103
CADCHF,20100819,102700,1.0104,1.0105,1.0101,1.0101
CADCHF,20100819,102800,1.0101,1.0103,1.0101,1.0103
CADCHF,20100819,102900,1.0103,1.0106,1.0103,1.0106
CADCHF,20100819,103000,1.0105,1.0105,1.0104,1.0104
CADCHF,20100819,103100,1.0105,1.0108,1.0105,1.0108
CADCHF,20100819,103200,1.0109,1.0110,1.0100,1.0100
CADCHF,20100819,103300,1.0099,1.0104,1.0099,1.0104
CADCHF,20100819,103400,1.0106,1.0106,1.0106,1.0106
CADCHF,20100819,103500,1.0108,1.0108,1.0105,1.0105
CADCHF,20100819,103600,1.0106,1.0106,1.0105,1.0105
CADCHF,20100819,103700,1.0105,1.0105,1.0104,1.0105
CADCHF,20100819,103800,1.0106,1.0108,1.0106,1.0108
CADCHF,20100819,103900,1.0108,1.0109,1.0102,1.0102
CADCHF,20100819,104000,1.0103,1.0105,1.0103,1.0105
CADCHF,20100819,104100,1.0105,1.0106,1.0105,1.0106
CADCHF,20100819,104200,1.0106,1.0106,1.0103,1.0105
CADCHF,20100819,104300,1.0104,1.0105,1.0104,1.0104
CADCHF,20100819,104400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100819,104500,1.0102,1.0102,1.0100,1.0101
CADCHF,20100819,104600,1.0102,1.0103,1.0101,1.0101
CADCHF,20100819,104700,1.0100,1.0101,1.0099,1.0099
CADCHF,20100819,104800,1.0098,1.0099,1.0098,1.0099
CADCHF,20100819,104900,1.0099,1.0099,1.0097,1.0098
CADCHF,20100819,105000,1.0098,1.0099,1.0097,1.0099
CADCHF,20100819,105100,1.0099,1.0099,1.0097,1.0099
CADCHF,20100819,105200,1.0100,1.0100,1.0097,1.0097
CADCHF,20100819,105300,1.0096,1.0096,1.0096,1.0096
CADCHF,20100819,105400,1.0096,1.0097,1.0096,1.0097
CADCHF,20100819,105500,1.0097,1.0097,1.0097,1.0097
CADCHF,20100819,105600,1.0097,1.0097,1.0096,1.0096
CADCHF,20100819,105700,1.0096,1.0099,1.0096,1.0099
CADCHF,20100819,105800,1.0098,1.0098,1.0097,1.0097
CADCHF,20100819,105900,1.0097,1.0099,1.0097,1.0099
CADCHF,20100819,110000,1.0099,1.0099,1.0099,1.0099
CADCHF,20100819,110100,1.0099,1.0099,1.0095,1.0095
CADCHF,20100819,110200,1.0094,1.0094,1.0094,1.0094
CADCHF,20100819,110300,1.0094,1.0094,1.0092,1.0092
CADCHF,20100819,110400,1.0092,1.0092,1.0092,1.0092
CADCHF,20100819,110500,1.0092,1.0095,1.0092,1.0095
CADCHF,20100819,110600,1.0094,1.0094,1.0093,1.0093
CADCHF,20100819,110700,1.0092,1.0093,1.0092,1.0092
CADCHF,20100819,110800,1.0092,1.0094,1.0092,1.0092
CADCHF,20100819,110900,1.0091,1.0094,1.0091,1.0094
CADCHF,20100819,111000,1.0095,1.0096,1.0095,1.0096
CADCHF,20100819,111100,1.0095,1.0097,1.0095,1.0097
CADCHF,20100819,111200,1.0098,1.0099,1.0098,1.0098
CADCHF,20100819,111300,1.0097,1.0097,1.0095,1.0095
CADCHF,20100819,111400,1.0094,1.0094,1.0093,1.0093
CADCHF,20100819,111500,1.0092,1.0094,1.0092,1.0094
CADCHF,20100819,111600,1.0094,1.0094,1.0092,1.0092
CADCHF,20100819,111700,1.0093,1.0094,1.0093,1.0094
CADCHF,20100819,111800,1.0093,1.0093,1.0092,1.0093
CADCHF,20100819,111900,1.0094,1.0096,1.0090,1.0090
CADCHF,20100819,112000,1.0089,1.0094,1.0089,1.0094
CADCHF,20100819,112100,1.0095,1.0097,1.0095,1.0097
CADCHF,20100819,112200,1.0096,1.0096,1.0095,1.0095
CADCHF,20100819,112300,1.0094,1.0096,1.0094,1.0096
CADCHF,20100819,112400,1.0097,1.0099,1.0097,1.0099
CADCHF,20100819,112500,1.0099,1.0099,1.0099,1.0099
CADCHF,20100819,112600,1.0099,1.0102,1.0099,1.0102
CADCHF,20100819,112700,1.0101,1.0101,1.0101,1.0101
CADCHF,20100819,112800,1.0101,1.0101,1.0101,1.0101
CADCHF,20100819,112900,1.0103,1.0104,1.0100,1.0100
CADCHF,20100819,113000,1.0099,1.0103,1.0098,1.0102
CADCHF,20100819,113100,1.0101,1.0101,1.0101,1.0101
CADCHF,20100819,113200,1.0101,1.0101,1.0101,1.0101
CADCHF,20100819,113300,1.0101,1.0103,1.0101,1.0103
CADCHF,20100819,113400,1.0103,1.0105,1.0103,1.0105
CADCHF,20100819,113500,1.0106,1.0107,1.0106,1.0107
CADCHF,20100819,113600,1.0108,1.0108,1.0106,1.0107
CADCHF,20100819,113700,1.0105,1.0106,1.0102,1.0106
CADCHF,20100819,113800,1.0106,1.0108,1.0106,1.0106
CADCHF,20100819,113900,1.0106,1.0109,1.0106,1.0109
CADCHF,20100819,114000,1.0110,1.0110,1.0106,1.0106
CADCHF,20100819,114100,1.0105,1.0106,1.0105,1.0106
CADCHF,20100819,114200,1.0107,1.0108,1.0106,1.0106
CADCHF,20100819,114300,1.0106,1.0109,1.0106,1.0106
CADCHF,20100819,114400,1.0105,1.0106,1.0104,1.0106
CADCHF,20100819,114500,1.0107,1.0107,1.0103,1.0103
CADCHF,20100819,114600,1.0102,1.0103,1.0101,1.0103
CADCHF,20100819,114700,1.0103,1.0103,1.0103,1.0103
CADCHF,20100819,114800,1.0103,1.0105,1.0103,1.0105
CADCHF,20100819,114900,1.0105,1.0105,1.0104,1.0105
CADCHF,20100819,115000,1.0105,1.0105,1.0105,1.0105
CADCHF,20100819,115100,1.0105,1.0105,1.0105,1.0105
CADCHF,20100819,115200,1.0105,1.0105,1.0104,1.0104
CADCHF,20100819,115300,1.0103,1.0103,1.0103,1.0103
CADCHF,20100819,115400,1.0103,1.0103,1.0103,1.0103
CADCHF,20100819,115500,1.0104,1.0104,1.0102,1.0102
CADCHF,20100819,115600,1.0103,1.0105,1.0103,1.0105
CADCHF,20100819,115700,1.0105,1.0105,1.0103,1.0103
CADCHF,20100819,115800,1.0104,1.0106,1.0104,1.0106
CADCHF,20100819,115900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100819,120000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100819,120100,1.0106,1.0106,1.0105,1.0106
CADCHF,20100819,120200,1.0105,1.0110,1.0105,1.0110
CADCHF,20100819,120300,1.0111,1.0113,1.0110,1.0113
CADCHF,20100819,120400,1.0114,1.0115,1.0113,1.0115
CADCHF,20100819,120500,1.0115,1.0118,1.0115,1.0118
CADCHF,20100819,120600,1.0118,1.0118,1.0115,1.0115
CADCHF,20100819,120700,1.0116,1.0116,1.0115,1.0115
CADCHF,20100819,120800,1.0114,1.0114,1.0113,1.0113
CADCHF,20100819,120900,1.0113,1.0113,1.0112,1.0113
CADCHF,20100819,121000,1.0113,1.0113,1.0111,1.0111
CADCHF,20100819,121100,1.0112,1.0112,1.0110,1.0110
CADCHF,20100819,121200,1.0108,1.0108,1.0106,1.0107
CADCHF,20100819,121300,1.0106,1.0107,1.0103,1.0103
CADCHF,20100819,121400,1.0103,1.0103,1.0102,1.0103
CADCHF,20100819,121500,1.0102,1.0102,1.0098,1.0099
CADCHF,20100819,121600,1.0100,1.0105,1.0100,1.0105
CADCHF,20100819,121700,1.0106,1.0106,1.0104,1.0104
CADCHF,20100819,121800,1.0105,1.0108,1.0105,1.0108
CADCHF,20100819,121900,1.0108,1.0108,1.0106,1.0107
CADCHF,20100819,122000,1.0107,1.0110,1.0107,1.0110
CADCHF,20100819,122100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100819,122200,1.0110,1.0110,1.0107,1.0108
CADCHF,20100819,122300,1.0110,1.0110,1.0108,1.0108
CADCHF,20100819,122400,1.0108,1.0108,1.0106,1.0106
CADCHF,20100819,122500,1.0106,1.0106,1.0106,1.0106
CADCHF,20100819,122600,1.0106,1.0106,1.0106,1.0106
CADCHF,20100819,122700,1.0107,1.0110,1.0107,1.0110
CADCHF,20100819,122800,1.0108,1.0109,1.0108,1.0108
CADCHF,20100819,122900,1.0108,1.0108,1.0106,1.0108
CADCHF,20100819,123000,1.0108,1.0109,1.0108,1.0109
CADCHF,20100819,123100,1.0109,1.0110,1.0109,1.0110
CADCHF,20100819,123200,1.0110,1.0112,1.0110,1.0112
CADCHF,20100819,123300,1.0112,1.0112,1.0110,1.0110
CADCHF,20100819,123400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100819,123500,1.0110,1.0112,1.0110,1.0112
CADCHF,20100819,123600,1.0112,1.0112,1.0110,1.0110
CADCHF,20100819,123700,1.0109,1.0110,1.0109,1.0110
CADCHF,20100819,123800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100819,123900,1.0110,1.0110,1.0110,1.0110
CADCHF,20100819,124000,1.0111,1.0114,1.0111,1.0114
CADCHF,20100819,124100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100819,124200,1.0113,1.0113,1.0110,1.0110
CADCHF,20100819,124300,1.0110,1.0110,1.0108,1.0108
CADCHF,20100819,124400,1.0108,1.0110,1.0108,1.0110
CADCHF,20100819,124500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100819,124600,1.0110,1.0110,1.0109,1.0109
CADCHF,20100819,124700,1.0110,1.0115,1.0110,1.0115
CADCHF,20100819,124800,1.0115,1.0117,1.0115,1.0117
CADCHF,20100819,124900,1.0116,1.0116,1.0113,1.0113
CADCHF,20100819,125000,1.0113,1.0115,1.0113,1.0115
CADCHF,20100819,125100,1.0114,1.0115,1.0113,1.0115
CADCHF,20100819,125200,1.0115,1.0117,1.0115,1.0117
CADCHF,20100819,125300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100819,125400,1.0118,1.0118,1.0117,1.0117
CADCHF,20100819,125500,1.0117,1.0117,1.0115,1.0115
CADCHF,20100819,125600,1.0115,1.0115,1.0115,1.0115
CADCHF,20100819,125700,1.0115,1.0116,1.0115,1.0116
CADCHF,20100819,125800,1.0117,1.0117,1.0115,1.0115
CADCHF,20100819,125900,1.0115,1.0118,1.0115,1.0118
CADCHF,20100819,130000,1.0118,1.0118,1.0117,1.0117
CADCHF,20100819,130100,1.0118,1.0118,1.0115,1.0115
CADCHF,20100819,130200,1.0115,1.0116,1.0115,1.0116
CADCHF,20100819,130300,1.0116,1.0117,1.0116,1.0117
CADCHF,20100819,130400,1.0117,1.0118,1.0117,1.0118
CADCHF,20100819,130500,1.0118,1.0118,1.0118,1.0118
CADCHF,20100819,130600,1.0118,1.0118,1.0117,1.0117
CADCHF,20100819,130700,1.0117,1.0119,1.0117,1.0119
CADCHF,20100819,130800,1.0119,1.0120,1.0118,1.0120
CADCHF,20100819,130900,1.0120,1.0122,1.0120,1.0122
CADCHF,20100819,131000,1.0122,1.0134,1.0122,1.0134
CADCHF,20100819,131100,1.0132,1.0132,1.0129,1.0129
CADCHF,20100819,131200,1.0128,1.0129,1.0128,1.0129
CADCHF,20100819,131300,1.0129,1.0129,1.0128,1.0128
CADCHF,20100819,131400,1.0128,1.0128,1.0125,1.0125
CADCHF,20100819,131500,1.0125,1.0126,1.0125,1.0126
CADCHF,20100819,131600,1.0127,1.0128,1.0127,1.0128
CADCHF,20100819,131700,1.0128,1.0129,1.0127,1.0127
CADCHF,20100819,131800,1.0125,1.0130,1.0125,1.0130
CADCHF,20100819,131900,1.0131,1.0131,1.0130,1.0130
CADCHF,20100819,132000,1.0131,1.0133,1.0129,1.0133
CADCHF,20100819,132100,1.0134,1.0134,1.0132,1.0132
CADCHF,20100819,132200,1.0131,1.0131,1.0128,1.0128
CADCHF,20100819,132300,1.0128,1.0128,1.0124,1.0124
CADCHF,20100819,132400,1.0124,1.0125,1.0124,1.0124
CADCHF,20100819,132500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,132600,1.0125,1.0125,1.0123,1.0123
CADCHF,20100819,132700,1.0123,1.0124,1.0122,1.0124
CADCHF,20100819,132800,1.0125,1.0129,1.0125,1.0129
CADCHF,20100819,132900,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,133000,1.0129,1.0129,1.0127,1.0127
CADCHF,20100819,133100,1.0127,1.0127,1.0125,1.0125
CADCHF,20100819,133200,1.0125,1.0125,1.0124,1.0124
CADCHF,20100819,133300,1.0125,1.0127,1.0125,1.0127
CADCHF,20100819,133400,1.0126,1.0126,1.0124,1.0124
CADCHF,20100819,133500,1.0123,1.0127,1.0123,1.0127
CADCHF,20100819,133600,1.0126,1.0126,1.0123,1.0123
CADCHF,20100819,133700,1.0123,1.0124,1.0122,1.0124
CADCHF,20100819,133800,1.0124,1.0124,1.0124,1.0124
CADCHF,20100819,133900,1.0124,1.0124,1.0123,1.0123
CADCHF,20100819,134000,1.0123,1.0124,1.0122,1.0122
CADCHF,20100819,134100,1.0123,1.0123,1.0120,1.0120
CADCHF,20100819,134200,1.0120,1.0120,1.0119,1.0119
CADCHF,20100819,134300,1.0118,1.0120,1.0118,1.0120
CADCHF,20100819,134400,1.0120,1.0122,1.0120,1.0122
CADCHF,20100819,134500,1.0122,1.0125,1.0122,1.0125
CADCHF,20100819,134600,1.0125,1.0125,1.0125,1.0125
CADCHF,20100819,134700,1.0125,1.0125,1.0124,1.0125
CADCHF,20100819,134800,1.0125,1.0127,1.0125,1.0127
CADCHF,20100819,134900,1.0127,1.0129,1.0127,1.0129
CADCHF,20100819,135000,1.0129,1.0129,1.0129,1.0129
CADCHF,20100819,135100,1.0128,1.0128,1.0127,1.0127
CADCHF,20100819,135200,1.0127,1.0129,1.0127,1.0129
CADCHF,20100819,135300,1.0129,1.0130,1.0129,1.0130
CADCHF,20100819,135400,1.0130,1.0131,1.0130,1.0131
CADCHF,20100819,135500,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,135600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100819,135700,1.0131,1.0131,1.0129,1.0129
CADCHF,20100819,135800,1.0130,1.0130,1.0129,1.0129
CADCHF,20100819,135900,1.0129,1.0129,1.0127,1.0127
CADCHF,20100819,140000,1.0127,1.0128,1.0127,1.0127
CADCHF,20100819,140100,1.0127,1.0127,1.0125,1.0125
CADCHF,20100819,140200,1.0126,1.0126,1.0125,1.0125
CADCHF,20100819,140300,1.0124,1.0124,1.0123,1.0123
CADCHF,20100819,140400,1.0123,1.0123,1.0122,1.0122
CADCHF,20100819,140500,1.0122,1.0122,1.0120,1.0120
CADCHF,20100819,140600,1.0120,1.0120,1.0118,1.0118
CADCHF,20100819,140700,1.0118,1.0118,1.0118,1.0118
CADCHF,20100819,140800,1.0118,1.0119,1.0118,1.0119
CADCHF,20100819,140900,1.0120,1.0120,1.0120,1.0120
CADCHF,20100819,141000,1.0120,1.0120,1.0120,1.0120
CADCHF,20100819,141100,1.0120,1.0120,1.0117,1.0117
CADCHF,20100819,141200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100819,141300,1.0116,1.0116,1.0113,1.0113
CADCHF,20100819,141400,1.0112,1.0112,1.0112,1.0112
CADCHF,20100819,141500,1.0110,1.0111,1.0110,1.0111
CADCHF,20100819,141600,1.0110,1.0110,1.0108,1.0108
CADCHF,20100819,141700,1.0108,1.0108,1.0106,1.0106
CADCHF,20100819,141800,1.0105,1.0106,1.0105,1.0105
CADCHF,20100819,141900,1.0105,1.0105,1.0105,1.0105
CADCHF,20100819,142000,1.0105,1.0105,1.0105,1.0105
CADCHF,20100819,142100,1.0106,1.0107,1.0106,1.0106
CADCHF,20100819,142200,1.0105,1.0105,1.0103,1.0104
CADCHF,20100819,142300,1.0103,1.0106,1.0103,1.0106
CADCHF,20100819,142400,1.0107,1.0107,1.0105,1.0105
CADCHF,20100819,142500,1.0104,1.0104,1.0103,1.0104
CADCHF,20100819,142600,1.0105,1.0105,1.0103,1.0103
CADCHF,20100819,142700,1.0103,1.0105,1.0103,1.0105
CADCHF,20100819,142800,1.0105,1.0105,1.0104,1.0104
CADCHF,20100819,142900,1.0103,1.0103,1.0100,1.0101
CADCHF,20100819,143000,1.0102,1.0103,1.0101,1.0102
CADCHF,20100819,143100,1.0105,1.0105,1.0076,1.0076
CADCHF,20100819,143200,1.0075,1.0079,1.0074,1.0074
CADCHF,20100819,143300,1.0073,1.0073,1.0066,1.0066
CADCHF,20100819,143400,1.0064,1.0064,1.0045,1.0048
CADCHF,20100819,143500,1.0047,1.0053,1.0047,1.0053
CADCHF,20100819,143600,1.0052,1.0052,1.0045,1.0050
CADCHF,20100819,143700,1.0051,1.0052,1.0043,1.0043
CADCHF,20100819,143800,1.0042,1.0042,1.0032,1.0032
CADCHF,20100819,143900,1.0031,1.0031,1.0019,1.0020
CADCHF,20100819,144000,1.0021,1.0027,1.0021,1.0027
CADCHF,20100819,144100,1.0028,1.0028,1.0020,1.0020
CADCHF,20100819,144200,1.0019,1.0019,1.0008,1.0008
CADCHF,20100819,144300,1.0006,1.0006,0.9995,0.9995
CADCHF,20100819,144400,0.9994,0.9995,0.9993,0.9993
CADCHF,20100819,144500,0.9994,1.0003,0.9994,0.9997
CADCHF,20100819,144600,0.9995,0.9995,0.9986,0.9986
CADCHF,20100819,144700,0.9985,0.9985,0.9972,0.9978
CADCHF,20100819,144800,0.9979,0.9980,0.9979,0.9979
CADCHF,20100819,144900,0.9980,0.9980,0.9973,0.9974
CADCHF,20100819,145000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100819,145100,0.9974,0.9977,0.9972,0.9972
CADCHF,20100819,145200,0.9971,0.9974,0.9971,0.9974
CADCHF,20100819,145300,0.9975,0.9979,0.9975,0.9977
CADCHF,20100819,145400,0.9975,0.9976,0.9973,0.9976
CADCHF,20100819,145500,0.9977,0.9980,0.9977,0.9980
CADCHF,20100819,145600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100819,145700,0.9979,0.9984,0.9979,0.9984
CADCHF,20100819,145800,0.9984,0.9987,0.9984,0.9987
CADCHF,20100819,145900,0.9988,0.9991,0.9987,0.9987
CADCHF,20100819,150000,0.9988,0.9990,0.9987,0.9987
CADCHF,20100819,150100,0.9986,0.9986,0.9984,0.9984
CADCHF,20100819,150200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100819,150300,0.9982,0.9986,0.9981,0.9985
CADCHF,20100819,150400,0.9984,0.9987,0.9984,0.9987
CADCHF,20100819,150500,0.9989,0.9990,0.9988,0.9989
CADCHF,20100819,150600,0.9990,0.9990,0.9984,0.9984
CADCHF,20100819,150700,0.9983,0.9983,0.9980,0.9980
CADCHF,20100819,150800,0.9980,0.9980,0.9968,0.9968
CADCHF,20100819,150900,0.9967,0.9970,0.9966,0.9966
CADCHF,20100819,151000,0.9969,0.9973,0.9969,0.9973
CADCHF,20100819,151100,0.9973,0.9973,0.9970,0.9973
CADCHF,20100819,151200,0.9973,0.9975,0.9973,0.9975
CADCHF,20100819,151300,0.9974,0.9974,0.9972,0.9972
CADCHF,20100819,151400,0.9972,0.9972,0.9971,0.9972
CADCHF,20100819,151500,0.9972,0.9978,0.9972,0.9978
CADCHF,20100819,151600,0.9979,0.9980,0.9977,0.9979
CADCHF,20100819,151700,0.9980,0.9982,0.9979,0.9982
CADCHF,20100819,151800,0.9983,0.9990,0.9983,0.9990
CADCHF,20100819,151900,0.9991,0.9992,0.9991,0.9992
CADCHF,20100819,152000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100819,152100,0.9991,0.9991,0.9988,0.9988
CADCHF,20100819,152200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100819,152300,0.9988,0.9988,0.9985,0.9985
CADCHF,20100819,152400,0.9986,0.9986,0.9984,0.9985
CADCHF,20100819,152500,0.9985,0.9985,0.9981,0.9982
CADCHF,20100819,152600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100819,152700,0.9983,0.9983,0.9979,0.9979
CADCHF,20100819,152800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100819,152900,0.9980,0.9987,0.9980,0.9986
CADCHF,20100819,153000,0.9986,0.9987,0.9985,0.9987
CADCHF,20100819,153100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100819,153200,0.9986,0.9989,0.9986,0.9987
CADCHF,20100819,153300,0.9986,0.9987,0.9985,0.9986
CADCHF,20100819,153400,0.9987,0.9989,0.9984,0.9984
CADCHF,20100819,153500,0.9985,0.9988,0.9985,0.9988
CADCHF,20100819,153600,0.9989,0.9992,0.9989,0.9990
CADCHF,20100819,153700,0.9991,0.9995,0.9991,0.9995
CADCHF,20100819,153800,0.9995,0.9997,0.9995,0.9995
CADCHF,20100819,153900,0.9996,0.9999,0.9996,0.9999
CADCHF,20100819,154000,0.9998,0.9998,0.9997,0.9997
CADCHF,20100819,154100,0.9996,0.9996,0.9995,0.9995
CADCHF,20100819,154200,0.9996,0.9998,0.9996,0.9998
CADCHF,20100819,154300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100819,154400,0.9998,0.9998,0.9996,0.9997
CADCHF,20100819,154500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100819,154600,0.9998,0.9998,0.9995,0.9997
CADCHF,20100819,154700,0.9995,0.9995,0.9991,0.9991
CADCHF,20100819,154800,0.9992,0.9994,0.9991,0.9991
CADCHF,20100819,154900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100819,155000,0.9991,0.9991,0.9986,0.9986
CADCHF,20100819,155100,0.9986,0.9986,0.9980,0.9980
CADCHF,20100819,155200,0.9981,0.9982,0.9981,0.9982
CADCHF,20100819,155300,0.9983,0.9983,0.9980,0.9980
CADCHF,20100819,155400,0.9979,0.9979,0.9975,0.9975
CADCHF,20100819,155500,0.9974,0.9974,0.9972,0.9972
CADCHF,20100819,155600,0.9971,0.9971,0.9967,0.9968
CADCHF,20100819,155700,0.9969,0.9969,0.9969,0.9969
CADCHF,20100819,155800,0.9970,0.9973,0.9970,0.9971
CADCHF,20100819,155900,0.9970,0.9973,0.9970,0.9973
CADCHF,20100819,160000,0.9972,0.9973,0.9969,0.9973
CADCHF,20100819,160100,0.9976,0.9976,0.9943,0.9943
CADCHF,20100819,160200,0.9941,0.9941,0.9934,0.9937
CADCHF,20100819,160300,0.9936,0.9936,0.9926,0.9926
CADCHF,20100819,160400,0.9927,0.9929,0.9919,0.9919
CADCHF,20100819,160500,0.9917,0.9918,0.9915,0.9915
CADCHF,20100819,160600,0.9914,0.9915,0.9913,0.9914
CADCHF,20100819,160700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,160800,0.9916,0.9925,0.9916,0.9925
CADCHF,20100819,160900,0.9927,0.9933,0.9927,0.9929
CADCHF,20100819,161000,0.9928,0.9928,0.9926,0.9928
CADCHF,20100819,161100,0.9929,0.9929,0.9922,0.9922
CADCHF,20100819,161200,0.9921,0.9923,0.9921,0.9921
CADCHF,20100819,161300,0.9922,0.9923,0.9920,0.9920
CADCHF,20100819,161400,0.9921,0.9926,0.9921,0.9926
CADCHF,20100819,161500,0.9927,0.9928,0.9926,0.9928
CADCHF,20100819,161600,0.9928,0.9930,0.9927,0.9927
CADCHF,20100819,161700,0.9926,0.9926,0.9922,0.9925
CADCHF,20100819,161800,0.9926,0.9927,0.9922,0.9922
CADCHF,20100819,161900,0.9921,0.9921,0.9915,0.9915
CADCHF,20100819,162000,0.9916,0.9918,0.9914,0.9918
CADCHF,20100819,162100,0.9920,0.9920,0.9915,0.9915
CADCHF,20100819,162200,0.9914,0.9916,0.9914,0.9915
CADCHF,20100819,162300,0.9913,0.9913,0.9912,0.9913
CADCHF,20100819,162400,0.9913,0.9913,0.9913,0.9913
CADCHF,20100819,162500,0.9912,0.9915,0.9912,0.9915
CADCHF,20100819,162600,0.9916,0.9916,0.9909,0.9909
CADCHF,20100819,162700,0.9908,0.9912,0.9908,0.9911
CADCHF,20100819,162800,0.9910,0.9910,0.9907,0.9907
CADCHF,20100819,162900,0.9908,0.9911,0.9908,0.9911
CADCHF,20100819,163000,0.9910,0.9910,0.9908,0.9908
CADCHF,20100819,163100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100819,163200,0.9908,0.9908,0.9907,0.9907
CADCHF,20100819,163300,0.9906,0.9907,0.9904,0.9904
CADCHF,20100819,163400,0.9904,0.9904,0.9900,0.9900
CADCHF,20100819,163500,0.9899,0.9905,0.9899,0.9905
CADCHF,20100819,163600,0.9905,0.9905,0.9903,0.9903
CADCHF,20100819,163700,0.9902,0.9902,0.9896,0.9897
CADCHF,20100819,163800,0.9896,0.9897,0.9894,0.9894
CADCHF,20100819,163900,0.9894,0.9897,0.9894,0.9897
CADCHF,20100819,164000,0.9898,0.9902,0.9898,0.9900
CADCHF,20100819,164100,0.9899,0.9899,0.9895,0.9898
CADCHF,20100819,164200,0.9900,0.9902,0.9900,0.9900
CADCHF,20100819,164300,0.9901,0.9906,0.9900,0.9906
CADCHF,20100819,164400,0.9905,0.9907,0.9904,0.9907
CADCHF,20100819,164500,0.9908,0.9911,0.9907,0.9909
CADCHF,20100819,164600,0.9908,0.9908,0.9903,0.9905
CADCHF,20100819,164700,0.9906,0.9912,0.9906,0.9911
CADCHF,20100819,164800,0.9910,0.9912,0.9910,0.9912
CADCHF,20100819,164900,0.9913,0.9913,0.9912,0.9912
CADCHF,20100819,165000,0.9911,0.9913,0.9908,0.9913
CADCHF,20100819,165100,0.9914,0.9918,0.9914,0.9918
CADCHF,20100819,165200,0.9918,0.9918,0.9918,0.9918
CADCHF,20100819,165300,0.9918,0.9919,0.9918,0.9919
CADCHF,20100819,165400,0.9918,0.9918,0.9916,0.9917
CADCHF,20100819,165500,0.9916,0.9916,0.9915,0.9916
CADCHF,20100819,165600,0.9916,0.9921,0.9916,0.9921
CADCHF,20100819,165700,0.9922,0.9923,0.9916,0.9916
CADCHF,20100819,165800,0.9915,0.9921,0.9915,0.9921
CADCHF,20100819,165900,0.9922,0.9923,0.9922,0.9922
CADCHF,20100819,170000,0.9922,0.9922,0.9918,0.9920
CADCHF,20100819,170100,0.9920,0.9920,0.9918,0.9918
CADCHF,20100819,170200,0.9918,0.9920,0.9918,0.9919
CADCHF,20100819,170300,0.9919,0.9919,0.9916,0.9917
CADCHF,20100819,170400,0.9918,0.9918,0.9916,0.9916
CADCHF,20100819,170500,0.9915,0.9915,0.9912,0.9912
CADCHF,20100819,170600,0.9913,0.9914,0.9913,0.9914
CADCHF,20100819,170700,0.9915,0.9915,0.9913,0.9913
CADCHF,20100819,170800,0.9912,0.9913,0.9912,0.9913
CADCHF,20100819,170900,0.9914,0.9914,0.9914,0.9914
CADCHF,20100819,171000,0.9915,0.9915,0.9913,0.9913
CADCHF,20100819,171100,0.9913,0.9913,0.9909,0.9909
CADCHF,20100819,171200,0.9910,0.9911,0.9910,0.9911
CADCHF,20100819,171300,0.9912,0.9913,0.9912,0.9912
CADCHF,20100819,171400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100819,171500,0.9912,0.9913,0.9912,0.9913
CADCHF,20100819,171600,0.9913,0.9913,0.9911,0.9913
CADCHF,20100819,171700,0.9914,0.9915,0.9914,0.9915
CADCHF,20100819,171800,0.9914,0.9914,0.9910,0.9910
CADCHF,20100819,171900,0.9910,0.9911,0.9908,0.9911
CADCHF,20100819,172000,0.9912,0.9912,0.9911,0.9911
CADCHF,20100819,172100,0.9912,0.9912,0.9911,0.9911
CADCHF,20100819,172200,0.9911,0.9913,0.9911,0.9913
CADCHF,20100819,172300,0.9914,0.9914,0.9911,0.9912
CADCHF,20100819,172400,0.9912,0.9912,0.9911,0.9912
CADCHF,20100819,172500,0.9911,0.9911,0.9911,0.9911
CADCHF,20100819,172600,0.9911,0.9912,0.9910,0.9912
CADCHF,20100819,172700,0.9911,0.9911,0.9909,0.9909
CADCHF,20100819,172800,0.9908,0.9911,0.9908,0.9911
CADCHF,20100819,172900,0.9911,0.9911,0.9910,0.9911
CADCHF,20100819,173000,0.9910,0.9910,0.9908,0.9908
CADCHF,20100819,173100,0.9908,0.9908,0.9907,0.9908
CADCHF,20100819,173200,0.9907,0.9907,0.9901,0.9901
CADCHF,20100819,173300,0.9902,0.9904,0.9901,0.9901
CADCHF,20100819,173400,0.9901,0.9905,0.9901,0.9905
CADCHF,20100819,173500,0.9906,0.9907,0.9906,0.9907
CADCHF,20100819,173600,0.9908,0.9909,0.9906,0.9906
CADCHF,20100819,173700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100819,173800,0.9905,0.9906,0.9905,0.9906
CADCHF,20100819,173900,0.9906,0.9906,0.9904,0.9905
CADCHF,20100819,174000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100819,174100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100819,174200,0.9906,0.9908,0.9906,0.9906
CADCHF,20100819,174300,0.9905,0.9905,0.9902,0.9902
CADCHF,20100819,174400,0.9901,0.9901,0.9898,0.9898
CADCHF,20100819,174500,0.9897,0.9899,0.9897,0.9898
CADCHF,20100819,174600,0.9900,0.9900,0.9899,0.9899
CADCHF,20100819,174700,0.9899,0.9899,0.9896,0.9896
CADCHF,20100819,174800,0.9896,0.9897,0.9895,0.9895
CADCHF,20100819,174900,0.9895,0.9897,0.9895,0.9897
CADCHF,20100819,175000,0.9895,0.9895,0.9891,0.9893
CADCHF,20100819,175100,0.9892,0.9896,0.9890,0.9895
CADCHF,20100819,175200,0.9896,0.9897,0.9895,0.9897
CADCHF,20100819,175300,0.9897,0.9900,0.9897,0.9900
CADCHF,20100819,175400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100819,175500,0.9901,0.9901,0.9898,0.9898
CADCHF,20100819,175600,0.9900,0.9904,0.9900,0.9904
CADCHF,20100819,175700,0.9906,0.9912,0.9906,0.9912
CADCHF,20100819,175800,0.9912,0.9912,0.9911,0.9911
CADCHF,20100819,175900,0.9911,0.9911,0.9909,0.9909
CADCHF,20100819,180000,0.9909,0.9912,0.9909,0.9912
CADCHF,20100819,180100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100819,180200,0.9912,0.9913,0.9912,0.9913
CADCHF,20100819,180300,0.9914,0.9916,0.9913,0.9913
CADCHF,20100819,180400,0.9914,0.9916,0.9914,0.9915
CADCHF,20100819,180500,0.9916,0.9916,0.9915,0.9915
CADCHF,20100819,180600,0.9915,0.9916,0.9915,0.9916
CADCHF,20100819,180700,0.9917,0.9918,0.9916,0.9916
CADCHF,20100819,180800,0.9915,0.9915,0.9911,0.9911
CADCHF,20100819,180900,0.9911,0.9916,0.9911,0.9916
CADCHF,20100819,181000,0.9915,0.9915,0.9914,0.9914
CADCHF,20100819,181100,0.9914,0.9914,0.9911,0.9914
CADCHF,20100819,181200,0.9916,0.9919,0.9916,0.9919
CADCHF,20100819,181300,0.9919,0.9919,0.9919,0.9919
CADCHF,20100819,181400,0.9920,0.9923,0.9920,0.9922
CADCHF,20100819,181500,0.9921,0.9921,0.9919,0.9919
CADCHF,20100819,181600,0.9918,0.9920,0.9918,0.9920
CADCHF,20100819,181700,0.9919,0.9919,0.9916,0.9916
CADCHF,20100819,181800,0.9917,0.9918,0.9917,0.9918
CADCHF,20100819,181900,0.9920,0.9922,0.9920,0.9922
CADCHF,20100819,182000,0.9922,0.9923,0.9922,0.9922
CADCHF,20100819,182100,0.9923,0.9925,0.9923,0.9925
CADCHF,20100819,182200,0.9925,0.9928,0.9925,0.9928
CADCHF,20100819,182300,0.9928,0.9929,0.9928,0.9929
CADCHF,20100819,182400,0.9929,0.9929,0.9928,0.9928
CADCHF,20100819,182500,0.9927,0.9927,0.9924,0.9924
CADCHF,20100819,182600,0.9923,0.9924,0.9923,0.9924
CADCHF,20100819,182700,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,182800,0.9924,0.9924,0.9923,0.9923
CADCHF,20100819,182900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,183000,0.9923,0.9923,0.9922,0.9922
CADCHF,20100819,183100,0.9922,0.9926,0.9922,0.9926
CADCHF,20100819,183200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,183300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,183400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,183500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,183600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,183700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,183800,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,183900,0.9929,0.9930,0.9929,0.9930
CADCHF,20100819,184000,0.9931,0.9934,0.9931,0.9934
CADCHF,20100819,184100,0.9934,0.9936,0.9934,0.9934
CADCHF,20100819,184200,0.9934,0.9934,0.9933,0.9933
CADCHF,20100819,184300,0.9934,0.9935,0.9934,0.9935
CADCHF,20100819,184400,0.9936,0.9936,0.9935,0.9935
CADCHF,20100819,184500,0.9935,0.9935,0.9934,0.9934
CADCHF,20100819,184600,0.9934,0.9934,0.9933,0.9933
CADCHF,20100819,184700,0.9933,0.9934,0.9933,0.9934
CADCHF,20100819,184800,0.9934,0.9934,0.9933,0.9933
CADCHF,20100819,184900,0.9933,0.9934,0.9933,0.9934
CADCHF,20100819,185000,0.9934,0.9936,0.9934,0.9936
CADCHF,20100819,185100,0.9936,0.9936,0.9936,0.9936
CADCHF,20100819,185200,0.9936,0.9936,0.9934,0.9934
CADCHF,20100819,185300,0.9934,0.9934,0.9931,0.9931
CADCHF,20100819,185400,0.9931,0.9931,0.9929,0.9929
CADCHF,20100819,185500,0.9929,0.9930,0.9929,0.9930
CADCHF,20100819,185600,0.9930,0.9931,0.9930,0.9930
CADCHF,20100819,185700,0.9930,0.9930,0.9929,0.9929
CADCHF,20100819,185800,0.9930,0.9930,0.9930,0.9930
CADCHF,20100819,185900,0.9931,0.9932,0.9931,0.9932
CADCHF,20100819,190000,0.9933,0.9934,0.9933,0.9934
CADCHF,20100819,190100,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,190200,0.9933,0.9933,0.9933,0.9933
CADCHF,20100819,190300,0.9933,0.9933,0.9933,0.9933
CADCHF,20100819,190400,0.9932,0.9932,0.9931,0.9932
CADCHF,20100819,190500,0.9933,0.9933,0.9930,0.9930
CADCHF,20100819,190600,0.9930,0.9931,0.9930,0.9931
CADCHF,20100819,190700,0.9930,0.9930,0.9930,0.9930
CADCHF,20100819,190800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100819,190900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100819,191000,0.9929,0.9929,0.9927,0.9928
CADCHF,20100819,191100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,191200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,191300,0.9927,0.9927,0.9926,0.9926
CADCHF,20100819,191400,0.9926,0.9927,0.9926,0.9926
CADCHF,20100819,191500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100819,191600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,191700,0.9927,0.9927,0.9926,0.9926
CADCHF,20100819,191800,0.9927,0.9927,0.9925,0.9925
CADCHF,20100819,191900,0.9925,0.9927,0.9925,0.9927
CADCHF,20100819,192000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,192100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,192200,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,192300,0.9928,0.9928,0.9927,0.9927
CADCHF,20100819,192400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,192500,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,192600,0.9929,0.9929,0.9929,0.9929
CADCHF,20100819,192700,0.9929,0.9929,0.9927,0.9927
CADCHF,20100819,192800,0.9927,0.9929,0.9927,0.9929
CADCHF,20100819,192900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100819,193000,0.9929,0.9929,0.9926,0.9926
CADCHF,20100819,193100,0.9926,0.9927,0.9926,0.9926
CADCHF,20100819,193200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,193300,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,193400,0.9928,0.9928,0.9927,0.9927
CADCHF,20100819,193500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,193600,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,193700,0.9928,0.9928,0.9927,0.9928
CADCHF,20100819,193800,0.9927,0.9927,0.9924,0.9924
CADCHF,20100819,193900,0.9925,0.9926,0.9925,0.9926
CADCHF,20100819,194000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,194100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100819,194200,0.9925,0.9925,0.9924,0.9924
CADCHF,20100819,194300,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,194400,0.9924,0.9925,0.9924,0.9925
CADCHF,20100819,194500,0.9926,0.9926,0.9924,0.9924
CADCHF,20100819,194600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100819,194700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100819,194800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,194900,0.9924,0.9926,0.9924,0.9926
CADCHF,20100819,195000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,195100,0.9927,0.9927,0.9926,0.9926
CADCHF,20100819,195200,0.9926,0.9926,0.9924,0.9924
CADCHF,20100819,195300,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,195400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,195500,0.9926,0.9929,0.9926,0.9929
CADCHF,20100819,195600,0.9929,0.9929,0.9928,0.9928
CADCHF,20100819,195700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,195800,0.9927,0.9927,0.9924,0.9924
CADCHF,20100819,195900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,200000,0.9924,0.9925,0.9924,0.9925
CADCHF,20100819,200100,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,200200,0.9928,0.9930,0.9928,0.9930
CADCHF,20100819,200300,0.9931,0.9934,0.9931,0.9934
CADCHF,20100819,200400,0.9934,0.9936,0.9934,0.9935
CADCHF,20100819,200500,0.9934,0.9937,0.9934,0.9937
CADCHF,20100819,200600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,200700,0.9937,0.9937,0.9936,0.9936
CADCHF,20100819,200800,0.9935,0.9935,0.9934,0.9934
CADCHF,20100819,200900,0.9934,0.9936,0.9934,0.9936
CADCHF,20100819,201000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,201100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,201200,0.9937,0.9939,0.9937,0.9939
CADCHF,20100819,201300,0.9938,0.9938,0.9938,0.9938
CADCHF,20100819,201400,0.9940,0.9941,0.9940,0.9941
CADCHF,20100819,201500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100819,201600,0.9941,0.9941,0.9941,0.9941
CADCHF,20100819,201700,0.9941,0.9941,0.9940,0.9940
CADCHF,20100819,201800,0.9939,0.9939,0.9938,0.9939
CADCHF,20100819,201900,0.9939,0.9939,0.9938,0.9938
CADCHF,20100819,202000,0.9938,0.9938,0.9937,0.9937
CADCHF,20100819,202100,0.9937,0.9938,0.9937,0.9938
CADCHF,20100819,202200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,202300,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,202400,0.9937,0.9938,0.9937,0.9938
CADCHF,20100819,202500,0.9938,0.9938,0.9937,0.9937
CADCHF,20100819,202600,0.9937,0.9938,0.9937,0.9938
CADCHF,20100819,202700,0.9938,0.9938,0.9938,0.9938
CADCHF,20100819,202800,0.9938,0.9938,0.9937,0.9938
CADCHF,20100819,202900,0.9938,0.9938,0.9936,0.9936
CADCHF,20100819,203000,0.9936,0.9942,0.9936,0.9942
CADCHF,20100819,203100,0.9942,0.9943,0.9942,0.9943
CADCHF,20100819,203200,0.9942,0.9942,0.9942,0.9942
CADCHF,20100819,203300,0.9942,0.9942,0.9941,0.9941
CADCHF,20100819,203400,0.9941,0.9944,0.9941,0.9944
CADCHF,20100819,203500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100819,203600,0.9944,0.9944,0.9942,0.9942
CADCHF,20100819,203700,0.9942,0.9943,0.9942,0.9943
CADCHF,20100819,203800,0.9943,0.9943,0.9942,0.9943
CADCHF,20100819,203900,0.9944,0.9945,0.9944,0.9945
CADCHF,20100819,204000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100819,204100,0.9944,0.9944,0.9942,0.9942
CADCHF,20100819,204200,0.9942,0.9944,0.9941,0.9944
CADCHF,20100819,204300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100819,204400,0.9945,0.9946,0.9945,0.9945
CADCHF,20100819,204500,0.9945,0.9946,0.9945,0.9945
CADCHF,20100819,204600,0.9946,0.9947,0.9946,0.9947
CADCHF,20100819,204700,0.9947,0.9947,0.9946,0.9947
CADCHF,20100819,204800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100819,204900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100819,205000,0.9947,0.9951,0.9947,0.9951
CADCHF,20100819,205100,0.9950,0.9950,0.9947,0.9947
CADCHF,20100819,205200,0.9947,0.9949,0.9947,0.9949
CADCHF,20100819,205300,0.9949,0.9951,0.9949,0.9951
CADCHF,20100819,205400,0.9952,0.9952,0.9947,0.9947
CADCHF,20100819,205500,0.9945,0.9945,0.9941,0.9941
CADCHF,20100819,205600,0.9941,0.9943,0.9940,0.9942
CADCHF,20100819,205700,0.9942,0.9942,0.9940,0.9940
CADCHF,20100819,205800,0.9940,0.9940,0.9938,0.9938
CADCHF,20100819,205900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,210000,0.9937,0.9937,0.9935,0.9935
CADCHF,20100819,210100,0.9934,0.9937,0.9934,0.9937
CADCHF,20100819,210200,0.9938,0.9938,0.9937,0.9938
CADCHF,20100819,210300,0.9937,0.9937,0.9934,0.9934
CADCHF,20100819,210400,0.9934,0.9934,0.9933,0.9933
CADCHF,20100819,210500,0.9933,0.9933,0.9932,0.9932
CADCHF,20100819,210600,0.9931,0.9933,0.9931,0.9933
CADCHF,20100819,210700,0.9933,0.9934,0.9933,0.9934
CADCHF,20100819,210800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,210900,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,211000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,211100,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,211200,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,211300,0.9934,0.9937,0.9934,0.9937
CADCHF,20100819,211400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100819,211500,0.9935,0.9935,0.9933,0.9933
CADCHF,20100819,211600,0.9933,0.9935,0.9933,0.9935
CADCHF,20100819,211700,0.9935,0.9935,0.9933,0.9933
CADCHF,20100819,211800,0.9933,0.9934,0.9933,0.9934
CADCHF,20100819,211900,0.9934,0.9935,0.9934,0.9935
CADCHF,20100819,212000,0.9936,0.9937,0.9936,0.9937
CADCHF,20100819,212100,0.9937,0.9937,0.9936,0.9936
CADCHF,20100819,212200,0.9936,0.9936,0.9936,0.9936
CADCHF,20100819,212300,0.9935,0.9935,0.9933,0.9934
CADCHF,20100819,212400,0.9934,0.9936,0.9934,0.9936
CADCHF,20100819,212500,0.9936,0.9937,0.9936,0.9937
CADCHF,20100819,212600,0.9936,0.9936,0.9935,0.9936
CADCHF,20100819,212700,0.9936,0.9937,0.9936,0.9937
CADCHF,20100819,212800,0.9937,0.9937,0.9936,0.9936
CADCHF,20100819,212900,0.9936,0.9936,0.9934,0.9936
CADCHF,20100819,213000,0.9936,0.9937,0.9936,0.9937
CADCHF,20100819,213100,0.9936,0.9936,0.9936,0.9936
CADCHF,20100819,213200,0.9936,0.9936,0.9934,0.9934
CADCHF,20100819,213300,0.9935,0.9936,0.9935,0.9936
CADCHF,20100819,213400,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,213500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100819,213600,0.9938,0.9938,0.9935,0.9935
CADCHF,20100819,213700,0.9934,0.9935,0.9934,0.9935
CADCHF,20100819,213800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,213900,0.9934,0.9934,0.9932,0.9933
CADCHF,20100819,214000,0.9933,0.9933,0.9933,0.9933
CADCHF,20100819,214100,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,214200,0.9934,0.9934,0.9934,0.9934
CADCHF,20100819,214300,0.9934,0.9934,0.9931,0.9931
CADCHF,20100819,214400,0.9931,0.9932,0.9931,0.9932
CADCHF,20100819,214500,0.9933,0.9934,0.9933,0.9934
CADCHF,20100819,214600,0.9935,0.9936,0.9935,0.9936
CADCHF,20100819,214700,0.9937,0.9937,0.9936,0.9936
CADCHF,20100819,214800,0.9936,0.9937,0.9936,0.9937
CADCHF,20100819,214900,0.9936,0.9936,0.9929,0.9929
CADCHF,20100819,215000,0.9928,0.9928,0.9926,0.9926
CADCHF,20100819,215100,0.9925,0.9925,0.9924,0.9924
CADCHF,20100819,215200,0.9924,0.9926,0.9924,0.9926
CADCHF,20100819,215300,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,215400,0.9927,0.9927,0.9926,0.9926
CADCHF,20100819,215500,0.9927,0.9927,0.9926,0.9926
CADCHF,20100819,215600,0.9925,0.9926,0.9924,0.9925
CADCHF,20100819,215700,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,215800,0.9927,0.9927,0.9926,0.9927
CADCHF,20100819,215900,0.9927,0.9927,0.9926,0.9926
CADCHF,20100819,220000,0.9926,0.9926,0.9925,0.9925
CADCHF,20100819,220100,0.9925,0.9926,0.9925,0.9926
CADCHF,20100819,220200,0.9925,0.9925,0.9924,0.9924
CADCHF,20100819,220300,0.9924,0.9924,0.9924,0.9924
CADCHF,20100819,220400,0.9924,0.9926,0.9924,0.9926
CADCHF,20100819,220500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,220600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,220700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,220800,0.9928,0.9929,0.9928,0.9928
CADCHF,20100819,220900,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,221000,0.9928,0.9928,0.9927,0.9927
CADCHF,20100819,221100,0.9927,0.9928,0.9927,0.9928
CADCHF,20100819,221200,0.9929,0.9930,0.9929,0.9930
CADCHF,20100819,221300,0.9931,0.9931,0.9928,0.9928
CADCHF,20100819,221400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,221500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,221600,0.9928,0.9929,0.9928,0.9929
CADCHF,20100819,221700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100819,221800,0.9928,0.9928,0.9926,0.9926
CADCHF,20100819,221900,0.9925,0.9925,0.9924,0.9924
CADCHF,20100819,222000,0.9924,0.9924,0.9923,0.9923
CADCHF,20100819,222100,0.9923,0.9924,0.9923,0.9923
CADCHF,20100819,222200,0.9923,0.9926,0.9923,0.9926
CADCHF,20100819,222300,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,222400,0.9927,0.9927,0.9922,0.9922
CADCHF,20100819,222500,0.9923,0.9926,0.9923,0.9925
CADCHF,20100819,222600,0.9925,0.9926,0.9925,0.9926
CADCHF,20100819,222700,0.9925,0.9925,0.9923,0.9923
CADCHF,20100819,222800,0.9923,0.9923,0.9922,0.9923
CADCHF,20100819,222900,0.9923,0.9924,0.9923,0.9924
CADCHF,20100819,223000,0.9924,0.9926,0.9924,0.9925
CADCHF,20100819,223100,0.9926,0.9927,0.9926,0.9926
CADCHF,20100819,223200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100819,223300,0.9926,0.9926,0.9926,0.9926
CADCHF,20100819,223400,0.9926,0.9926,0.9926,0.9926
CADCHF,20100819,223500,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,223600,0.9927,0.9929,0.9927,0.9929
CADCHF,20100819,223700,0.9929,0.9930,0.9929,0.9930
CADCHF,20100819,223800,0.9930,0.9930,0.9930,0.9930
CADCHF,20100819,223900,0.9930,0.9930,0.9930,0.9930
CADCHF,20100819,224000,0.9931,0.9931,0.9929,0.9929
CADCHF,20100819,224100,0.9930,0.9930,0.9929,0.9930
CADCHF,20100819,224200,0.9930,0.9930,0.9929,0.9929
CADCHF,20100819,224300,0.9929,0.9929,0.9929,0.9929
CADCHF,20100819,224400,0.9928,0.9928,0.9928,0.9928
CADCHF,20100819,224500,0.9928,0.9929,0.9928,0.9928
CADCHF,20100819,224600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,224700,0.9927,0.9927,0.9924,0.9925
CADCHF,20100819,224800,0.9926,0.9926,0.9925,0.9926
CADCHF,20100819,224900,0.9925,0.9926,0.9925,0.9925
CADCHF,20100819,225000,0.9924,0.9925,0.9924,0.9925
CADCHF,20100819,225100,0.9925,0.9927,0.9925,0.9927
CADCHF,20100819,225200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100819,225300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,225400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100819,225500,0.9927,0.9927,0.9924,0.9924
CADCHF,20100819,225600,0.9924,0.9924,0.9922,0.9922
CADCHF,20100819,225700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100819,225800,0.9922,0.9923,0.9922,0.9923
CADCHF,20100819,225900,0.9923,0.9923,0.9922,0.9922
CADCHF,20100819,230000,0.9922,0.9922,0.9919,0.9919
CADCHF,20100819,230100,0.9917,0.9917,0.9911,0.9911
CADCHF,20100819,230200,0.9913,0.9915,0.9913,0.9915
CADCHF,20100819,230300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,230400,0.9916,0.9917,0.9915,0.9915
CADCHF,20100819,230500,0.9915,0.9915,0.9913,0.9913
CADCHF,20100819,230600,0.9914,0.9914,0.9913,0.9913
CADCHF,20100819,230700,0.9913,0.9913,0.9912,0.9913
CADCHF,20100819,230800,0.9913,0.9914,0.9913,0.9914
CADCHF,20100819,230900,0.9914,0.9915,0.9914,0.9915
CADCHF,20100819,231000,0.9916,0.9919,0.9916,0.9919
CADCHF,20100819,231100,0.9918,0.9918,0.9916,0.9918
CADCHF,20100819,231200,0.9918,0.9919,0.9918,0.9919
CADCHF,20100819,231300,0.9919,0.9919,0.9919,0.9919
CADCHF,20100819,231400,0.9919,0.9919,0.9918,0.9918
CADCHF,20100819,231500,0.9918,0.9918,0.9918,0.9918
CADCHF,20100819,231600,0.9918,0.9919,0.9918,0.9919
CADCHF,20100819,231700,0.9919,0.9919,0.9919,0.9919
CADCHF,20100819,231800,0.9919,0.9920,0.9918,0.9918
CADCHF,20100819,231900,0.9919,0.9919,0.9919,0.9919
CADCHF,20100819,232000,0.9920,0.9920,0.9920,0.9920
CADCHF,20100819,232100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100819,232200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100819,232300,0.9922,0.9922,0.9919,0.9919
CADCHF,20100819,232400,0.9919,0.9919,0.9918,0.9919
CADCHF,20100819,232500,0.9919,0.9919,0.9916,0.9916
CADCHF,20100819,232600,0.9916,0.9917,0.9916,0.9917
CADCHF,20100819,232700,0.9918,0.9919,0.9918,0.9919
CADCHF,20100819,232800,0.9919,0.9919,0.9918,0.9918
CADCHF,20100819,232900,0.9919,0.9919,0.9915,0.9915
CADCHF,20100819,233000,0.9916,0.9916,0.9915,0.9915
CADCHF,20100819,233100,0.9916,0.9918,0.9916,0.9918
CADCHF,20100819,233200,0.9917,0.9917,0.9915,0.9915
CADCHF,20100819,233300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,233400,0.9916,0.9917,0.9916,0.9917
CADCHF,20100819,233500,0.9917,0.9917,0.9916,0.9916
CADCHF,20100819,233600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,233700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,233800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,233900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100819,234000,0.9915,0.9916,0.9915,0.9916
CADCHF,20100819,234100,0.9917,0.9918,0.9917,0.9918
CADCHF,20100819,234200,0.9918,0.9918,0.9917,0.9918
CADCHF,20100819,234300,0.9919,0.9920,0.9918,0.9918
CADCHF,20100819,234400,0.9918,0.9919,0.9918,0.9919
CADCHF,20100819,234500,0.9918,0.9918,0.9918,0.9918
CADCHF,20100819,234600,0.9918,0.9918,0.9916,0.9916
CADCHF,20100819,234700,0.9917,0.9920,0.9917,0.9920
CADCHF,20100819,234800,0.9919,0.9919,0.9918,0.9918
CADCHF,20100819,234900,0.9919,0.9919,0.9919,0.9919
CADCHF,20100819,235000,0.9920,0.9920,0.9919,0.9919
CADCHF,20100819,235100,0.9919,0.9919,0.9918,0.9919
CADCHF,20100819,235200,0.9920,0.9921,0.9920,0.9920
CADCHF,20100819,235300,0.9919,0.9920,0.9919,0.9920
CADCHF,20100819,235400,0.9921,0.9922,0.9921,0.9922
CADCHF,20100819,235500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100819,235600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100819,235700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100819,235800,0.9922,0.9922,0.9922,0.9922
CADCHF,20100819,235900,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,000000,0.9922,0.9922,0.9922,0.9922
CADJPY,20100819,000100,82.97,82.99,82.97,82.98
CADJPY,20100819,000200,82.99,82.99,82.99,82.99
CADJPY,20100819,000300,82.99,83.00,82.99,83.00
CADJPY,20100819,000400,83.00,83.00,82.99,82.99
CADJPY,20100819,000500,82.99,82.99,82.99,82.99
CADJPY,20100819,000600,83.00,83.00,82.99,82.99
CADJPY,20100819,000700,82.99,82.99,82.97,82.97
CADJPY,20100819,000800,82.99,82.99,82.99,82.99
CADJPY,20100819,000900,82.99,82.99,82.97,82.97
CADJPY,20100819,001000,82.97,82.98,82.97,82.97
CADJPY,20100819,001100,82.97,82.97,82.97,82.97
CADJPY,20100819,001200,82.97,82.99,82.97,82.99
CADJPY,20100819,001300,82.99,83.00,82.99,83.00
CADJPY,20100819,001400,83.00,83.00,83.00,83.00
CADJPY,20100819,001500,83.00,83.00,83.00,83.00
CADJPY,20100819,001600,83.00,83.00,83.00,83.00
CADJPY,20100819,001700,82.99,83.00,82.99,83.00
CADJPY,20100819,001800,83.00,83.00,82.99,83.00
CADJPY,20100819,001900,83.00,83.00,83.00,83.00
CADJPY,20100819,002000,83.00,83.00,83.00,83.00
CADJPY,20100819,002100,83.00,83.00,82.99,82.99
CADJPY,20100819,002200,82.99,83.00,82.99,83.00
CADJPY,20100819,002300,83.01,83.01,83.01,83.01
CADJPY,20100819,002400,83.01,83.01,83.01,83.01
CADJPY,20100819,002500,83.01,83.01,83.01,83.01
CADJPY,20100819,002600,83.01,83.01,83.01,83.01
CADJPY,20100819,002700,83.01,83.01,83.01,83.01
CADJPY,20100819,002800,83.01,83.01,83.00,83.01
CADJPY,20100819,002900,83.01,83.01,83.00,83.00
CADJPY,20100819,003000,83.01,83.02,83.01,83.02
CADJPY,20100819,003100,83.02,83.03,83.02,83.03
CADJPY,20100819,003200,83.03,83.03,83.03,83.03
CADJPY,20100819,003300,83.02,83.02,83.02,83.02
CADJPY,20100819,003400,83.02,83.03,83.02,83.03
CADJPY,20100819,003500,83.03,83.04,83.03,83.04
CADJPY,20100819,003600,83.04,83.04,83.04,83.04
CADJPY,20100819,003700,83.03,83.03,83.03,83.03
CADJPY,20100819,003800,83.03,83.04,83.03,83.04
CADJPY,20100819,003900,83.04,83.04,83.02,83.02
CADJPY,20100819,004000,83.02,83.03,83.02,83.03
CADJPY,20100819,004100,83.03,83.03,83.02,83.02
CADJPY,20100819,004200,83.02,83.02,83.02,83.02
CADJPY,20100819,004300,83.03,83.03,83.02,83.02
CADJPY,20100819,004400,83.01,83.03,83.01,83.03
CADJPY,20100819,004500,83.03,83.03,83.02,83.02
CADJPY,20100819,004600,83.02,83.02,83.02,83.02
CADJPY,20100819,004700,83.01,83.01,83.00,83.00
CADJPY,20100819,004800,83.01,83.02,83.01,83.02
CADJPY,20100819,004900,83.02,83.02,83.02,83.02
CADJPY,20100819,005000,83.02,83.04,83.02,83.03
CADJPY,20100819,005100,83.03,83.03,83.03,83.03
CADJPY,20100819,005200,83.04,83.04,83.04,83.04
CADJPY,20100819,005300,83.04,83.04,83.04,83.04
CADJPY,20100819,005400,83.06,83.06,83.06,83.06
CADJPY,20100819,005500,83.06,83.07,83.06,83.07
CADJPY,20100819,005600,83.08,83.10,83.08,83.09
CADJPY,20100819,005700,83.09,83.09,83.08,83.08
CADJPY,20100819,005800,83.09,83.09,83.09,83.09
CADJPY,20100819,005900,83.09,83.10,83.09,83.10
CADJPY,20100819,010000,83.10,83.10,83.10,83.10
CADJPY,20100819,010100,83.10,83.14,83.10,83.14
CADJPY,20100819,010200,83.15,83.16,83.15,83.16
CADJPY,20100819,010300,83.16,83.16,83.15,83.15
CADJPY,20100819,010400,83.15,83.16,83.15,83.16
CADJPY,20100819,010500,83.16,83.16,83.16,83.16
CADJPY,20100819,010600,83.16,83.19,83.16,83.19
CADJPY,20100819,010700,83.20,83.20,83.18,83.18
CADJPY,20100819,010800,83.19,83.19,83.19,83.19
CADJPY,20100819,010900,83.19,83.19,83.18,83.18
CADJPY,20100819,011000,83.19,83.20,83.19,83.20
CADJPY,20100819,011100,83.20,83.20,83.19,83.19
CADJPY,20100819,011200,83.20,83.20,83.20,83.20
CADJPY,20100819,011300,83.21,83.21,83.20,83.20
CADJPY,20100819,011400,83.20,83.21,83.20,83.21
CADJPY,20100819,011500,83.21,83.21,83.21,83.21
CADJPY,20100819,011600,83.21,83.21,83.20,83.20
CADJPY,20100819,011700,83.20,83.20,83.20,83.20
CADJPY,20100819,011800,83.20,83.20,83.18,83.18
CADJPY,20100819,011900,83.18,83.19,83.18,83.19
CADJPY,20100819,012000,83.20,83.20,83.20,83.20
CADJPY,20100819,012100,83.20,83.20,83.19,83.19
CADJPY,20100819,012200,83.19,83.20,83.19,83.20
CADJPY,20100819,012300,83.20,83.20,83.19,83.19
CADJPY,20100819,012400,83.19,83.20,83.19,83.20
CADJPY,20100819,012500,83.20,83.20,83.17,83.17
CADJPY,20100819,012600,83.17,83.17,83.17,83.17
CADJPY,20100819,012700,83.17,83.18,83.17,83.18
CADJPY,20100819,012800,83.19,83.19,83.19,83.19
CADJPY,20100819,012900,83.18,83.18,83.18,83.18
CADJPY,20100819,013000,83.18,83.18,83.18,83.18
CADJPY,20100819,013100,83.18,83.18,83.17,83.18
CADJPY,20100819,013200,83.18,83.18,83.16,83.17
CADJPY,20100819,013300,83.18,83.19,83.18,83.19
CADJPY,20100819,013400,83.19,83.20,83.19,83.20
CADJPY,20100819,013500,83.20,83.21,83.20,83.21
CADJPY,20100819,013600,83.21,83.21,83.21,83.21
CADJPY,20100819,013700,83.21,83.21,83.21,83.21
CADJPY,20100819,013800,83.21,83.21,83.20,83.20
CADJPY,20100819,013900,83.20,83.20,83.19,83.19
CADJPY,20100819,014000,83.19,83.19,83.19,83.19
CADJPY,20100819,014100,83.18,83.18,83.16,83.17
CADJPY,20100819,014200,83.17,83.18,83.17,83.18
CADJPY,20100819,014300,83.18,83.18,83.16,83.17
CADJPY,20100819,014400,83.17,83.17,83.16,83.16
CADJPY,20100819,014500,83.16,83.16,83.15,83.15
CADJPY,20100819,014600,83.15,83.15,83.14,83.14
CADJPY,20100819,014700,83.15,83.15,83.15,83.15
CADJPY,20100819,014800,83.14,83.14,83.11,83.11
CADJPY,20100819,014900,83.11,83.11,83.11,83.11
CADJPY,20100819,015000,83.11,83.11,83.10,83.11
CADJPY,20100819,015100,83.10,83.10,83.08,83.08
CADJPY,20100819,015200,83.07,83.07,83.03,83.03
CADJPY,20100819,015300,83.03,83.03,83.03,83.03
CADJPY,20100819,015400,83.03,83.03,83.03,83.03
CADJPY,20100819,015500,83.04,83.04,83.04,83.04
CADJPY,20100819,015600,83.03,83.04,83.03,83.04
CADJPY,20100819,015700,83.04,83.05,83.04,83.05
CADJPY,20100819,015800,83.04,83.04,83.04,83.04
CADJPY,20100819,015900,83.04,83.04,83.02,83.02
CADJPY,20100819,020000,83.01,83.01,82.97,82.99
CADJPY,20100819,020100,82.99,82.99,82.96,82.96
CADJPY,20100819,020200,82.96,82.99,82.96,82.99
CADJPY,20100819,020300,83.00,83.02,83.00,83.02
CADJPY,20100819,020400,83.01,83.01,83.01,83.01
CADJPY,20100819,020500,83.01,83.01,82.99,82.99
CADJPY,20100819,020600,82.99,83.01,82.99,83.01
CADJPY,20100819,020700,83.02,83.02,83.01,83.01
CADJPY,20100819,020800,83.01,83.01,83.01,83.01
CADJPY,20100819,020900,83.02,83.03,83.02,83.03
CADJPY,20100819,021000,83.03,83.03,83.03,83.03
CADJPY,20100819,021100,83.03,83.04,83.03,83.04
CADJPY,20100819,021200,83.04,83.06,83.04,83.05
CADJPY,20100819,021300,83.05,83.06,83.05,83.06
CADJPY,20100819,021400,83.06,83.07,83.06,83.07
CADJPY,20100819,021500,83.08,83.09,83.07,83.07
CADJPY,20100819,021600,83.08,83.10,83.08,83.09
CADJPY,20100819,021700,83.09,83.10,83.09,83.10
CADJPY,20100819,021800,83.09,83.09,83.08,83.08
CADJPY,20100819,021900,83.09,83.09,83.08,83.08
CADJPY,20100819,022000,83.08,83.08,83.07,83.08
CADJPY,20100819,022100,83.08,83.08,83.08,83.08
CADJPY,20100819,022200,83.09,83.10,83.09,83.10
CADJPY,20100819,022300,83.10,83.10,83.09,83.09
CADJPY,20100819,022400,83.08,83.08,83.08,83.08
CADJPY,20100819,022500,83.08,83.08,83.08,83.08
CADJPY,20100819,022600,83.08,83.08,83.08,83.08
CADJPY,20100819,022700,83.08,83.10,83.08,83.10
CADJPY,20100819,022800,83.11,83.11,83.11,83.11
CADJPY,20100819,022900,83.10,83.10,83.07,83.07
CADJPY,20100819,023000,83.07,83.11,83.06,83.11
CADJPY,20100819,023100,83.12,83.14,83.12,83.14
CADJPY,20100819,023200,83.15,83.17,83.15,83.17
CADJPY,20100819,023300,83.17,83.19,83.16,83.16
CADJPY,20100819,023400,83.15,83.15,83.13,83.14
CADJPY,20100819,023500,83.15,83.18,83.15,83.18
CADJPY,20100819,023600,83.18,83.19,83.18,83.19
CADJPY,20100819,023700,83.19,83.23,83.19,83.23
CADJPY,20100819,023800,83.24,83.25,83.24,83.25
CADJPY,20100819,023900,83.24,83.24,83.20,83.22
CADJPY,20100819,024000,83.22,83.24,83.22,83.24
CADJPY,20100819,024100,83.25,83.26,83.25,83.26
CADJPY,20100819,024200,83.25,83.26,83.25,83.26
CADJPY,20100819,024300,83.27,83.27,83.26,83.26
CADJPY,20100819,024400,83.26,83.26,83.23,83.23
CADJPY,20100819,024500,83.22,83.23,83.22,83.22
CADJPY,20100819,024600,83.22,83.22,83.22,83.22
CADJPY,20100819,024700,83.22,83.24,83.22,83.24
CADJPY,20100819,024800,83.24,83.24,83.22,83.22
CADJPY,20100819,024900,83.23,83.23,83.22,83.22
CADJPY,20100819,025000,83.23,83.26,83.23,83.25
CADJPY,20100819,025100,83.24,83.26,83.22,83.26
CADJPY,20100819,025200,83.27,83.27,83.27,83.27
CADJPY,20100819,025300,83.26,83.27,83.26,83.26
CADJPY,20100819,025400,83.26,83.27,83.26,83.27
CADJPY,20100819,025500,83.26,83.26,83.26,83.26
CADJPY,20100819,025600,83.26,83.26,83.24,83.24
CADJPY,20100819,025700,83.22,83.22,83.19,83.20
CADJPY,20100819,025800,83.20,83.20,83.20,83.20
CADJPY,20100819,025900,83.20,83.21,83.20,83.21
CADJPY,20100819,030000,83.21,83.22,83.21,83.22
CADJPY,20100819,030100,83.22,83.23,83.22,83.23
CADJPY,20100819,030200,83.22,83.22,83.21,83.21
CADJPY,20100819,030300,83.21,83.21,83.17,83.17
CADJPY,20100819,030400,83.17,83.17,83.16,83.16
CADJPY,20100819,030500,83.16,83.18,83.16,83.18
CADJPY,20100819,030600,83.18,83.18,83.17,83.17
CADJPY,20100819,030700,83.17,83.17,83.16,83.16
CADJPY,20100819,030800,83.16,83.16,83.15,83.15
CADJPY,20100819,030900,83.14,83.14,83.12,83.12
CADJPY,20100819,031000,83.13,83.13,83.12,83.12
CADJPY,20100819,031100,83.12,83.12,83.12,83.12
CADJPY,20100819,031200,83.12,83.12,83.11,83.11
CADJPY,20100819,031300,83.11,83.11,83.11,83.11
CADJPY,20100819,031400,83.11,83.11,83.11,83.11
CADJPY,20100819,031500,83.11,83.11,83.11,83.11
CADJPY,20100819,031600,83.11,83.11,83.11,83.11
CADJPY,20100819,031700,83.10,83.10,83.07,83.08
CADJPY,20100819,031800,83.10,83.10,83.09,83.09
CADJPY,20100819,031900,83.07,83.08,83.07,83.08
CADJPY,20100819,032000,83.08,83.08,83.07,83.07
CADJPY,20100819,032100,83.08,83.10,83.08,83.10
CADJPY,20100819,032200,83.11,83.11,83.11,83.11
CADJPY,20100819,032300,83.11,83.11,83.10,83.10
CADJPY,20100819,032400,83.10,83.10,83.10,83.10
CADJPY,20100819,032500,83.10,83.11,83.10,83.11
CADJPY,20100819,032600,83.12,83.13,83.12,83.13
CADJPY,20100819,032700,83.13,83.13,83.13,83.13
CADJPY,20100819,032800,83.12,83.12,83.12,83.12
CADJPY,20100819,032900,83.12,83.12,83.12,83.12
CADJPY,20100819,033000,83.12,83.12,83.12,83.12
CADJPY,20100819,033100,83.13,83.13,83.12,83.12
CADJPY,20100819,033200,83.12,83.12,83.11,83.11
CADJPY,20100819,033300,83.11,83.12,83.11,83.12
CADJPY,20100819,033400,83.13,83.13,83.13,83.13
CADJPY,20100819,033500,83.13,83.13,83.13,83.13
CADJPY,20100819,033600,83.14,83.15,83.14,83.15
CADJPY,20100819,033700,83.15,83.15,83.15,83.15
CADJPY,20100819,033800,83.15,83.16,83.15,83.16
CADJPY,20100819,033900,83.16,83.16,83.14,83.14
CADJPY,20100819,034000,83.14,83.14,83.14,83.14
CADJPY,20100819,034100,83.15,83.15,83.12,83.12
CADJPY,20100819,034200,83.11,83.11,83.10,83.10
CADJPY,20100819,034300,83.08,83.08,83.08,83.08
CADJPY,20100819,034400,83.08,83.09,83.08,83.09
CADJPY,20100819,034500,83.08,83.08,83.06,83.06
CADJPY,20100819,034600,83.06,83.08,83.06,83.08
CADJPY,20100819,034700,83.07,83.07,83.06,83.06
CADJPY,20100819,034800,83.05,83.05,83.05,83.05
CADJPY,20100819,034900,83.05,83.05,83.04,83.05
CADJPY,20100819,035000,83.06,83.06,83.06,83.06
CADJPY,20100819,035100,83.06,83.07,83.06,83.07
CADJPY,20100819,035200,83.06,83.06,83.06,83.06
CADJPY,20100819,035300,83.06,83.10,83.06,83.10
CADJPY,20100819,035400,83.11,83.14,83.11,83.14
CADJPY,20100819,035500,83.14,83.14,83.13,83.13
CADJPY,20100819,035600,83.13,83.13,83.13,83.13
CADJPY,20100819,035700,83.13,83.13,83.12,83.13
CADJPY,20100819,035800,83.14,83.14,83.14,83.14
CADJPY,20100819,035900,83.15,83.19,83.15,83.19
CADJPY,20100819,040000,83.21,83.28,83.21,83.28
CADJPY,20100819,040100,83.27,83.27,83.26,83.26
CADJPY,20100819,040200,83.26,83.33,83.26,83.32
CADJPY,20100819,040300,83.32,83.32,83.29,83.29
CADJPY,20100819,040400,83.29,83.29,83.27,83.28
CADJPY,20100819,040500,83.28,83.29,83.28,83.29
CADJPY,20100819,040600,83.29,83.29,83.28,83.28
CADJPY,20100819,040700,83.28,83.31,83.28,83.31
CADJPY,20100819,040800,83.32,83.32,83.31,83.31
CADJPY,20100819,040900,83.30,83.31,83.30,83.31
CADJPY,20100819,041000,83.31,83.31,83.30,83.30
CADJPY,20100819,041100,83.30,83.30,83.30,83.30
CADJPY,20100819,041200,83.30,83.34,83.30,83.34
CADJPY,20100819,041300,83.33,83.33,83.29,83.29
CADJPY,20100819,041400,83.29,83.29,83.28,83.28
CADJPY,20100819,041500,83.28,83.28,83.25,83.25
CADJPY,20100819,041600,83.24,83.24,83.24,83.24
CADJPY,20100819,041700,83.24,83.25,83.24,83.25
CADJPY,20100819,041800,83.25,83.25,83.24,83.24
CADJPY,20100819,041900,83.24,83.25,83.24,83.25
CADJPY,20100819,042000,83.24,83.24,83.24,83.24
CADJPY,20100819,042100,83.25,83.26,83.25,83.26
CADJPY,20100819,042200,83.26,83.27,83.26,83.27
CADJPY,20100819,042300,83.26,83.26,83.25,83.25
CADJPY,20100819,042400,83.25,83.26,83.25,83.26
CADJPY,20100819,042500,83.26,83.26,83.25,83.25
CADJPY,20100819,042600,83.25,83.26,83.25,83.26
CADJPY,20100819,042700,83.26,83.26,83.24,83.24
CADJPY,20100819,042800,83.24,83.24,83.22,83.22
CADJPY,20100819,042900,83.21,83.21,83.21,83.21
CADJPY,20100819,043000,83.22,83.24,83.22,83.24
CADJPY,20100819,043100,83.24,83.24,83.24,83.24
CADJPY,20100819,043200,83.22,83.22,83.21,83.21
CADJPY,20100819,043300,83.21,83.22,83.21,83.22
CADJPY,20100819,043400,83.21,83.22,83.21,83.22
CADJPY,20100819,043500,83.22,83.24,83.22,83.24
CADJPY,20100819,043600,83.23,83.23,83.19,83.19
CADJPY,20100819,043700,83.19,83.19,83.18,83.18
CADJPY,20100819,043800,83.19,83.20,83.19,83.20
CADJPY,20100819,043900,83.20,83.20,83.20,83.20
CADJPY,20100819,044000,83.21,83.24,83.21,83.24
CADJPY,20100819,044100,83.25,83.28,83.24,83.28
CADJPY,20100819,044200,83.27,83.27,83.27,83.27
CADJPY,20100819,044300,83.27,83.27,83.27,83.27
CADJPY,20100819,044400,83.27,83.27,83.27,83.27
CADJPY,20100819,044500,83.26,83.26,83.25,83.26
CADJPY,20100819,044600,83.26,83.27,83.26,83.26
CADJPY,20100819,044700,83.26,83.26,83.24,83.24
CADJPY,20100819,044800,83.24,83.24,83.24,83.24
CADJPY,20100819,044900,83.24,83.26,83.24,83.26
CADJPY,20100819,045000,83.26,83.27,83.26,83.27
CADJPY,20100819,045100,83.27,83.28,83.27,83.28
CADJPY,20100819,045200,83.28,83.28,83.28,83.28
CADJPY,20100819,045300,83.28,83.28,83.28,83.28
CADJPY,20100819,045400,83.28,83.29,83.28,83.29
CADJPY,20100819,045500,83.28,83.28,83.27,83.27
CADJPY,20100819,045600,83.27,83.27,83.27,83.27
CADJPY,20100819,045700,83.26,83.27,83.26,83.27
CADJPY,20100819,045800,83.26,83.27,83.26,83.27
CADJPY,20100819,045900,83.27,83.28,83.27,83.27
CADJPY,20100819,050000,83.27,83.27,83.26,83.26
CADJPY,20100819,050100,83.27,83.27,83.27,83.27
CADJPY,20100819,050200,83.27,83.28,83.27,83.28
CADJPY,20100819,050300,83.28,83.28,83.28,83.28
CADJPY,20100819,050400,83.27,83.27,83.27,83.27
CADJPY,20100819,050500,83.27,83.28,83.27,83.28
CADJPY,20100819,050600,83.27,83.27,83.26,83.26
CADJPY,20100819,050700,83.26,83.27,83.26,83.27
CADJPY,20100819,050800,83.26,83.26,83.26,83.26
CADJPY,20100819,050900,83.26,83.27,83.26,83.26
CADJPY,20100819,051000,83.26,83.26,83.26,83.26
CADJPY,20100819,051100,83.26,83.26,83.25,83.25
CADJPY,20100819,051200,83.25,83.26,83.25,83.26
CADJPY,20100819,051300,83.27,83.27,83.26,83.26
CADJPY,20100819,051400,83.26,83.27,83.26,83.27
CADJPY,20100819,051500,83.26,83.26,83.26,83.26
CADJPY,20100819,051600,83.26,83.26,83.26,83.26
CADJPY,20100819,051700,83.26,83.26,83.18,83.18
CADJPY,20100819,051800,83.17,83.17,83.14,83.16
CADJPY,20100819,051900,83.17,83.17,83.13,83.13
CADJPY,20100819,052000,83.14,83.16,83.14,83.16
CADJPY,20100819,052100,83.16,83.16,83.15,83.15
CADJPY,20100819,052200,83.15,83.16,83.15,83.16
CADJPY,20100819,052300,83.16,83.16,83.16,83.16
CADJPY,20100819,052400,83.16,83.16,83.16,83.16
CADJPY,20100819,052500,83.16,83.17,83.16,83.16
CADJPY,20100819,052600,83.16,83.16,83.16,83.16
CADJPY,20100819,052700,83.16,83.16,83.16,83.16
CADJPY,20100819,052800,83.16,83.16,83.16,83.16
CADJPY,20100819,052900,83.17,83.18,83.17,83.18
CADJPY,20100819,053000,83.19,83.21,83.19,83.21
CADJPY,20100819,053100,83.22,83.22,83.20,83.20
CADJPY,20100819,053200,83.20,83.20,83.20,83.20
CADJPY,20100819,053300,83.20,83.22,83.20,83.22
CADJPY,20100819,053400,83.23,83.25,83.23,83.25
CADJPY,20100819,053500,83.25,83.25,83.24,83.24
CADJPY,20100819,053600,83.24,83.24,83.24,83.24
CADJPY,20100819,053700,83.24,83.24,83.24,83.24
CADJPY,20100819,053800,83.23,83.23,83.22,83.22
CADJPY,20100819,053900,83.22,83.23,83.22,83.23
CADJPY,20100819,054000,83.23,83.24,83.23,83.24
CADJPY,20100819,054100,83.23,83.23,83.20,83.20
CADJPY,20100819,054200,83.19,83.20,83.19,83.19
CADJPY,20100819,054300,83.19,83.19,83.19,83.19
CADJPY,20100819,054400,83.20,83.20,83.19,83.19
CADJPY,20100819,054500,83.19,83.19,83.19,83.19
CADJPY,20100819,054600,83.19,83.19,83.18,83.18
CADJPY,20100819,054700,83.18,83.20,83.18,83.20
CADJPY,20100819,054800,83.21,83.21,83.21,83.21
CADJPY,20100819,054900,83.21,83.23,83.21,83.23
CADJPY,20100819,055000,83.24,83.24,83.23,83.24
CADJPY,20100819,055100,83.24,83.24,83.24,83.24
CADJPY,20100819,055200,83.24,83.24,83.24,83.24
CADJPY,20100819,055300,83.23,83.24,83.23,83.24
CADJPY,20100819,055400,83.23,83.23,83.19,83.19
CADJPY,20100819,055500,83.19,83.19,83.19,83.19
CADJPY,20100819,055600,83.19,83.20,83.19,83.20
CADJPY,20100819,055700,83.20,83.20,83.19,83.19
CADJPY,20100819,055800,83.19,83.20,83.19,83.20
CADJPY,20100819,055900,83.20,83.21,83.20,83.21
CADJPY,20100819,060000,83.21,83.22,83.21,83.21
CADJPY,20100819,060100,83.21,83.21,83.21,83.21
CADJPY,20100819,060200,83.21,83.22,83.21,83.21
CADJPY,20100819,060300,83.21,83.22,83.21,83.22
CADJPY,20100819,060400,83.22,83.22,83.21,83.21
CADJPY,20100819,060500,83.21,83.21,83.20,83.20
CADJPY,20100819,060600,83.20,83.20,83.18,83.18
CADJPY,20100819,060700,83.18,83.18,83.17,83.18
CADJPY,20100819,060800,83.18,83.18,83.17,83.17
CADJPY,20100819,060900,83.17,83.17,83.17,83.17
CADJPY,20100819,061000,83.17,83.20,83.17,83.20
CADJPY,20100819,061100,83.20,83.21,83.20,83.21
CADJPY,20100819,061200,83.21,83.22,83.20,83.20
CADJPY,20100819,061300,83.20,83.20,83.19,83.19
CADJPY,20100819,061400,83.20,83.22,83.20,83.22
CADJPY,20100819,061500,83.22,83.22,83.22,83.22
CADJPY,20100819,061600,83.22,83.24,83.22,83.23
CADJPY,20100819,061700,83.22,83.22,83.19,83.19
CADJPY,20100819,061800,83.19,83.19,83.19,83.19
CADJPY,20100819,061900,83.18,83.18,83.18,83.18
CADJPY,20100819,062000,83.19,83.19,83.18,83.18
CADJPY,20100819,062100,83.18,83.19,83.18,83.19
CADJPY,20100819,062200,83.19,83.20,83.19,83.20
CADJPY,20100819,062300,83.20,83.20,83.20,83.20
CADJPY,20100819,062400,83.20,83.20,83.19,83.20
CADJPY,20100819,062500,83.20,83.21,83.20,83.21
CADJPY,20100819,062600,83.21,83.21,83.21,83.21
CADJPY,20100819,062700,83.21,83.21,83.20,83.20
CADJPY,20100819,062800,83.20,83.20,83.20,83.20
CADJPY,20100819,062900,83.20,83.20,83.18,83.18
CADJPY,20100819,063000,83.17,83.17,83.15,83.16
CADJPY,20100819,063100,83.17,83.17,83.17,83.17
CADJPY,20100819,063200,83.18,83.20,83.18,83.19
CADJPY,20100819,063300,83.18,83.18,83.17,83.17
CADJPY,20100819,063400,83.16,83.17,83.16,83.16
CADJPY,20100819,063500,83.16,83.17,83.16,83.17
CADJPY,20100819,063600,83.17,83.17,83.16,83.17
CADJPY,20100819,063700,83.18,83.19,83.18,83.19
CADJPY,20100819,063800,83.19,83.19,83.19,83.19
CADJPY,20100819,063900,83.20,83.20,83.19,83.19
CADJPY,20100819,064000,83.19,83.19,83.18,83.18
CADJPY,20100819,064100,83.18,83.18,83.16,83.16
CADJPY,20100819,064200,83.16,83.18,83.16,83.18
CADJPY,20100819,064300,83.19,83.19,83.17,83.17
CADJPY,20100819,064400,83.16,83.17,83.16,83.17
CADJPY,20100819,064500,83.17,83.18,83.16,83.16
CADJPY,20100819,064600,83.16,83.16,83.13,83.13
CADJPY,20100819,064700,83.13,83.14,83.13,83.14
CADJPY,20100819,064800,83.14,83.14,83.13,83.13
CADJPY,20100819,064900,83.13,83.13,83.12,83.12
CADJPY,20100819,065000,83.12,83.12,83.12,83.12
CADJPY,20100819,065100,83.12,83.12,83.12,83.12
CADJPY,20100819,065200,83.12,83.13,83.12,83.13
CADJPY,20100819,065300,83.13,83.13,83.13,83.13
CADJPY,20100819,065400,83.13,83.15,83.13,83.15
CADJPY,20100819,065500,83.15,83.17,83.15,83.17
CADJPY,20100819,065600,83.17,83.18,83.17,83.17
CADJPY,20100819,065700,83.17,83.18,83.17,83.18
CADJPY,20100819,065800,83.17,83.17,83.16,83.16
CADJPY,20100819,065900,83.16,83.16,83.16,83.16
CADJPY,20100819,070000,83.16,83.16,83.15,83.15
CADJPY,20100819,070100,83.15,83.15,83.15,83.15
CADJPY,20100819,070200,83.14,83.15,83.14,83.15
CADJPY,20100819,070300,83.15,83.15,83.14,83.14
CADJPY,20100819,070400,83.14,83.15,83.14,83.14
CADJPY,20100819,070500,83.14,83.14,83.13,83.13
CADJPY,20100819,070600,83.12,83.13,83.10,83.10
CADJPY,20100819,070700,83.09,83.09,83.09,83.09
CADJPY,20100819,070800,83.09,83.09,83.08,83.08
CADJPY,20100819,070900,83.08,83.09,83.08,83.09
CADJPY,20100819,071000,83.09,83.10,83.09,83.09
CADJPY,20100819,071100,83.09,83.10,83.09,83.10
CADJPY,20100819,071200,83.10,83.11,83.10,83.11
CADJPY,20100819,071300,83.10,83.10,83.10,83.10
CADJPY,20100819,071400,83.09,83.09,83.08,83.08
CADJPY,20100819,071500,83.07,83.07,83.05,83.05
CADJPY,20100819,071600,83.06,83.07,83.06,83.07
CADJPY,20100819,071700,83.07,83.07,83.07,83.07
CADJPY,20100819,071800,83.07,83.07,83.06,83.07
CADJPY,20100819,071900,83.07,83.09,83.07,83.09
CADJPY,20100819,072000,83.08,83.08,83.07,83.07
CADJPY,20100819,072100,83.06,83.07,83.06,83.06
CADJPY,20100819,072200,83.05,83.05,83.04,83.04
CADJPY,20100819,072300,83.04,83.05,83.04,83.05
CADJPY,20100819,072400,83.05,83.06,83.05,83.06
CADJPY,20100819,072500,83.07,83.11,83.07,83.11
CADJPY,20100819,072600,83.12,83.13,83.12,83.12
CADJPY,20100819,072700,83.13,83.13,83.13,83.13
CADJPY,20100819,072800,83.13,83.13,83.13,83.13
CADJPY,20100819,072900,83.14,83.16,83.14,83.15
CADJPY,20100819,073000,83.14,83.14,83.13,83.14
CADJPY,20100819,073100,83.14,83.14,83.13,83.13
CADJPY,20100819,073200,83.13,83.14,83.13,83.14
CADJPY,20100819,073300,83.13,83.14,83.13,83.14
CADJPY,20100819,073400,83.15,83.15,83.15,83.15
CADJPY,20100819,073500,83.15,83.15,83.15,83.15
CADJPY,20100819,073600,83.15,83.15,83.15,83.15
CADJPY,20100819,073700,83.15,83.15,83.15,83.15
CADJPY,20100819,073800,83.15,83.16,83.15,83.16
CADJPY,20100819,073900,83.16,83.16,83.16,83.16
CADJPY,20100819,074000,83.16,83.17,83.16,83.17
CADJPY,20100819,074100,83.17,83.17,83.16,83.16
CADJPY,20100819,074200,83.17,83.17,83.16,83.16
CADJPY,20100819,074300,83.17,83.17,83.17,83.17
CADJPY,20100819,074400,83.17,83.18,83.17,83.18
CADJPY,20100819,074500,83.18,83.18,83.18,83.18
CADJPY,20100819,074600,83.18,83.18,83.17,83.17
CADJPY,20100819,074700,83.17,83.18,83.17,83.18
CADJPY,20100819,074800,83.18,83.19,83.18,83.19
CADJPY,20100819,074900,83.19,83.19,83.19,83.19
CADJPY,20100819,075000,83.19,83.19,83.18,83.18
CADJPY,20100819,075100,83.18,83.19,83.18,83.19
CADJPY,20100819,075200,83.20,83.21,83.20,83.21
CADJPY,20100819,075300,83.22,83.22,83.22,83.22
CADJPY,20100819,075400,83.22,83.22,83.22,83.22
CADJPY,20100819,075500,83.22,83.23,83.22,83.23
CADJPY,20100819,075600,83.23,83.24,83.23,83.24
CADJPY,20100819,075700,83.24,83.24,83.24,83.24
CADJPY,20100819,075800,83.25,83.25,83.25,83.25
CADJPY,20100819,075900,83.26,83.26,83.26,83.26
CADJPY,20100819,080000,83.26,83.26,83.26,83.26
CADJPY,20100819,080100,83.26,83.29,83.26,83.29
CADJPY,20100819,080200,83.29,83.31,83.29,83.31
CADJPY,20100819,080300,83.33,83.36,83.33,83.36
CADJPY,20100819,080400,83.36,83.36,83.35,83.35
CADJPY,20100819,080500,83.35,83.35,83.34,83.35
CADJPY,20100819,080600,83.34,83.34,83.33,83.33
CADJPY,20100819,080700,83.32,83.32,83.31,83.31
CADJPY,20100819,080800,83.31,83.32,83.31,83.32
CADJPY,20100819,080900,83.32,83.32,83.32,83.32
CADJPY,20100819,081000,83.31,83.34,83.31,83.34
CADJPY,20100819,081100,83.35,83.38,83.35,83.38
CADJPY,20100819,081200,83.38,83.39,83.38,83.38
CADJPY,20100819,081300,83.37,83.37,83.33,83.33
CADJPY,20100819,081400,83.32,83.32,83.31,83.32
CADJPY,20100819,081500,83.32,83.35,83.32,83.35
CADJPY,20100819,081600,83.35,83.35,83.35,83.35
CADJPY,20100819,081700,83.35,83.35,83.35,83.35
CADJPY,20100819,081800,83.35,83.36,83.35,83.36
CADJPY,20100819,081900,83.36,83.38,83.36,83.38
CADJPY,20100819,082000,83.39,83.40,83.39,83.40
CADJPY,20100819,082100,83.40,83.40,83.39,83.39
CADJPY,20100819,082200,83.39,83.39,83.38,83.38
CADJPY,20100819,082300,83.38,83.38,83.36,83.36
CADJPY,20100819,082400,83.35,83.35,83.33,83.33
CADJPY,20100819,082500,83.33,83.33,83.32,83.33
CADJPY,20100819,082600,83.33,83.35,83.33,83.35
CADJPY,20100819,082700,83.36,83.37,83.36,83.37
CADJPY,20100819,082800,83.37,83.37,83.36,83.36
CADJPY,20100819,082900,83.36,83.36,83.36,83.36
CADJPY,20100819,083000,83.37,83.37,83.34,83.34
CADJPY,20100819,083100,83.34,83.34,83.33,83.33
CADJPY,20100819,083200,83.32,83.33,83.32,83.32
CADJPY,20100819,083300,83.31,83.31,83.28,83.28
CADJPY,20100819,083400,83.28,83.28,83.26,83.26
CADJPY,20100819,083500,83.25,83.25,83.24,83.24
CADJPY,20100819,083600,83.25,83.25,83.25,83.25
CADJPY,20100819,083700,83.24,83.24,83.24,83.24
CADJPY,20100819,083800,83.24,83.25,83.24,83.25
CADJPY,20100819,083900,83.26,83.26,83.24,83.24
CADJPY,20100819,084000,83.24,83.27,83.24,83.27
CADJPY,20100819,084100,83.28,83.31,83.28,83.31
CADJPY,20100819,084200,83.30,83.30,83.29,83.29
CADJPY,20100819,084300,83.29,83.30,83.29,83.30
CADJPY,20100819,084400,83.30,83.30,83.29,83.29
CADJPY,20100819,084500,83.29,83.30,83.29,83.30
CADJPY,20100819,084600,83.31,83.31,83.31,83.31
CADJPY,20100819,084700,83.31,83.32,83.31,83.32
CADJPY,20100819,084800,83.33,83.33,83.32,83.32
CADJPY,20100819,084900,83.31,83.31,83.30,83.30
CADJPY,20100819,085000,83.31,83.32,83.31,83.32
CADJPY,20100819,085100,83.32,83.32,83.32,83.32
CADJPY,20100819,085200,83.31,83.31,83.31,83.31
CADJPY,20100819,085300,83.31,83.31,83.30,83.30
CADJPY,20100819,085400,83.30,83.32,83.30,83.32
CADJPY,20100819,085500,83.31,83.32,83.31,83.32
CADJPY,20100819,085600,83.33,83.34,83.33,83.34
CADJPY,20100819,085700,83.34,83.34,83.34,83.34
CADJPY,20100819,085800,83.34,83.34,83.34,83.34
CADJPY,20100819,085900,83.34,83.35,83.34,83.35
CADJPY,20100819,090000,83.34,83.34,83.32,83.32
CADJPY,20100819,090100,83.32,83.36,83.31,83.36
CADJPY,20100819,090200,83.35,83.36,83.34,83.36
CADJPY,20100819,090300,83.36,83.37,83.36,83.37
CADJPY,20100819,090400,83.38,83.39,83.38,83.39
CADJPY,20100819,090500,83.40,83.41,83.38,83.38
CADJPY,20100819,090600,83.37,83.37,83.36,83.37
CADJPY,20100819,090700,83.37,83.37,83.36,83.36
CADJPY,20100819,090800,83.36,83.40,83.36,83.40
CADJPY,20100819,090900,83.40,83.40,83.40,83.40
CADJPY,20100819,091000,83.41,83.43,83.41,83.43
CADJPY,20100819,091100,83.44,83.44,83.43,83.43
CADJPY,20100819,091200,83.43,83.45,83.43,83.45
CADJPY,20100819,091300,83.45,83.45,83.45,83.45
CADJPY,20100819,091400,83.46,83.46,83.45,83.45
CADJPY,20100819,091500,83.44,83.45,83.44,83.45
CADJPY,20100819,091600,83.46,83.47,83.46,83.47
CADJPY,20100819,091700,83.46,83.46,83.43,83.43
CADJPY,20100819,091800,83.42,83.43,83.42,83.42
CADJPY,20100819,091900,83.40,83.40,83.35,83.35
CADJPY,20100819,092000,83.35,83.36,83.35,83.35
CADJPY,20100819,092100,83.35,83.35,83.34,83.34
CADJPY,20100819,092200,83.33,83.34,83.33,83.33
CADJPY,20100819,092300,83.33,83.33,83.33,83.33
CADJPY,20100819,092400,83.34,83.34,83.30,83.30
CADJPY,20100819,092500,83.29,83.29,83.27,83.27
CADJPY,20100819,092600,83.26,83.28,83.26,83.28
CADJPY,20100819,092700,83.27,83.27,83.26,83.27
CADJPY,20100819,092800,83.27,83.29,83.27,83.29
CADJPY,20100819,092900,83.30,83.31,83.30,83.31
CADJPY,20100819,093000,83.31,83.31,83.31,83.31
CADJPY,20100819,093100,83.31,83.31,83.28,83.28
CADJPY,20100819,093200,83.27,83.27,83.23,83.23
CADJPY,20100819,093300,83.22,83.22,83.19,83.19
CADJPY,20100819,093400,83.19,83.20,83.19,83.20
CADJPY,20100819,093500,83.19,83.20,83.19,83.20
CADJPY,20100819,093600,83.20,83.20,83.19,83.19
CADJPY,20100819,093700,83.20,83.21,83.14,83.14
CADJPY,20100819,093800,83.15,83.20,83.15,83.20
CADJPY,20100819,093900,83.19,83.20,83.19,83.20
CADJPY,20100819,094000,83.21,83.22,83.21,83.22
CADJPY,20100819,094100,83.21,83.21,83.16,83.16
CADJPY,20100819,094200,83.16,83.21,83.16,83.21
CADJPY,20100819,094300,83.22,83.24,83.22,83.22
CADJPY,20100819,094400,83.23,83.26,83.23,83.26
CADJPY,20100819,094500,83.26,83.28,83.26,83.28
CADJPY,20100819,094600,83.28,83.28,83.24,83.24
CADJPY,20100819,094700,83.24,83.24,83.24,83.24
CADJPY,20100819,094800,83.25,83.28,83.25,83.28
CADJPY,20100819,094900,83.29,83.30,83.27,83.30
CADJPY,20100819,095000,83.30,83.30,83.29,83.29
CADJPY,20100819,095100,83.29,83.29,83.29,83.29
CADJPY,20100819,095200,83.29,83.29,83.29,83.29
CADJPY,20100819,095300,83.29,83.29,83.28,83.28
CADJPY,20100819,095400,83.29,83.32,83.28,83.32
CADJPY,20100819,095500,83.32,83.32,83.32,83.32
CADJPY,20100819,095600,83.33,83.33,83.30,83.30
CADJPY,20100819,095700,83.29,83.29,83.26,83.27
CADJPY,20100819,095800,83.28,83.29,83.28,83.29
CADJPY,20100819,095900,83.30,83.30,83.27,83.27
CADJPY,20100819,100000,83.27,83.28,83.27,83.28
CADJPY,20100819,100100,83.27,83.27,83.26,83.27
CADJPY,20100819,100200,83.26,83.26,83.25,83.25
CADJPY,20100819,100300,83.25,83.29,83.25,83.29
CADJPY,20100819,100400,83.30,83.30,83.29,83.29
CADJPY,20100819,100500,83.28,83.30,83.28,83.30
CADJPY,20100819,100600,83.28,83.28,83.27,83.28
CADJPY,20100819,100700,83.28,83.29,83.28,83.29
CADJPY,20100819,100800,83.28,83.28,83.26,83.26
CADJPY,20100819,100900,83.27,83.31,83.27,83.31
CADJPY,20100819,101000,83.30,83.30,83.28,83.28
CADJPY,20100819,101100,83.28,83.29,83.28,83.29
CADJPY,20100819,101200,83.29,83.29,83.28,83.28
CADJPY,20100819,101300,83.28,83.28,83.25,83.25
CADJPY,20100819,101400,83.24,83.24,83.24,83.24
CADJPY,20100819,101500,83.24,83.26,83.24,83.26
CADJPY,20100819,101600,83.26,83.28,83.26,83.28
CADJPY,20100819,101700,83.28,83.29,83.27,83.27
CADJPY,20100819,101800,83.26,83.26,83.25,83.25
CADJPY,20100819,101900,83.24,83.25,83.23,83.25
CADJPY,20100819,102000,83.26,83.26,83.26,83.26
CADJPY,20100819,102100,83.25,83.26,83.24,83.24
CADJPY,20100819,102200,83.24,83.24,83.21,83.21
CADJPY,20100819,102300,83.21,83.22,83.20,83.22
CADJPY,20100819,102400,83.23,83.24,83.23,83.24
CADJPY,20100819,102500,83.24,83.25,83.24,83.25
CADJPY,20100819,102600,83.25,83.25,83.24,83.25
CADJPY,20100819,102700,83.25,83.25,83.22,83.24
CADJPY,20100819,102800,83.24,83.24,83.22,83.23
CADJPY,20100819,102900,83.24,83.24,83.24,83.24
CADJPY,20100819,103000,83.24,83.24,83.24,83.24
CADJPY,20100819,103100,83.25,83.30,83.25,83.30
CADJPY,20100819,103200,83.31,83.31,83.27,83.27
CADJPY,20100819,103300,83.26,83.27,83.26,83.27
CADJPY,20100819,103400,83.28,83.28,83.28,83.28
CADJPY,20100819,103500,83.27,83.27,83.21,83.21
CADJPY,20100819,103600,83.21,83.22,83.21,83.22
CADJPY,20100819,103700,83.23,83.24,83.21,83.21
CADJPY,20100819,103800,83.21,83.22,83.21,83.21
CADJPY,20100819,103900,83.20,83.20,83.13,83.13
CADJPY,20100819,104000,83.12,83.13,83.12,83.12
CADJPY,20100819,104100,83.13,83.14,83.13,83.14
CADJPY,20100819,104200,83.15,83.16,83.15,83.16
CADJPY,20100819,104300,83.17,83.18,83.17,83.17
CADJPY,20100819,104400,83.16,83.16,83.16,83.16
CADJPY,20100819,104500,83.16,83.16,83.13,83.13
CADJPY,20100819,104600,83.14,83.14,83.13,83.13
CADJPY,20100819,104700,83.14,83.15,83.14,83.15
CADJPY,20100819,104800,83.15,83.15,83.14,83.14
CADJPY,20100819,104900,83.14,83.14,83.14,83.14
CADJPY,20100819,105000,83.15,83.15,83.14,83.14
CADJPY,20100819,105100,83.13,83.13,83.11,83.11
CADJPY,20100819,105200,83.11,83.12,83.11,83.12
CADJPY,20100819,105300,83.12,83.12,83.11,83.11
CADJPY,20100819,105400,83.11,83.11,83.11,83.11
CADJPY,20100819,105500,83.11,83.13,83.11,83.13
CADJPY,20100819,105600,83.13,83.13,83.11,83.11
CADJPY,20100819,105700,83.11,83.12,83.11,83.12
CADJPY,20100819,105800,83.12,83.12,83.11,83.11
CADJPY,20100819,105900,83.10,83.16,83.10,83.16
CADJPY,20100819,110000,83.16,83.16,83.16,83.16
CADJPY,20100819,110100,83.15,83.15,83.13,83.13
CADJPY,20100819,110200,83.12,83.12,83.11,83.11
CADJPY,20100819,110300,83.10,83.10,83.09,83.09
CADJPY,20100819,110400,83.09,83.09,83.08,83.09
CADJPY,20100819,110500,83.09,83.11,83.09,83.11
CADJPY,20100819,110600,83.11,83.11,83.10,83.10
CADJPY,20100819,110700,83.10,83.10,83.08,83.10
CADJPY,20100819,110800,83.10,83.11,83.09,83.09
CADJPY,20100819,110900,83.08,83.11,83.07,83.11
CADJPY,20100819,111000,83.12,83.14,83.12,83.14
CADJPY,20100819,111100,83.13,83.16,83.13,83.16
CADJPY,20100819,111200,83.17,83.18,83.14,83.14
CADJPY,20100819,111300,83.14,83.14,83.13,83.13
CADJPY,20100819,111400,83.13,83.13,83.11,83.11
CADJPY,20100819,111500,83.11,83.12,83.11,83.12
CADJPY,20100819,111600,83.13,83.14,83.12,83.12
CADJPY,20100819,111700,83.11,83.11,83.11,83.11
CADJPY,20100819,111800,83.09,83.09,83.09,83.09
CADJPY,20100819,111900,83.09,83.09,83.07,83.07
CADJPY,20100819,112000,83.07,83.07,83.05,83.05
CADJPY,20100819,112100,83.06,83.09,83.06,83.08
CADJPY,20100819,112200,83.07,83.07,83.04,83.05
CADJPY,20100819,112300,83.05,83.05,83.04,83.04
CADJPY,20100819,112400,83.04,83.05,83.04,83.05
CADJPY,20100819,112500,83.05,83.06,83.05,83.06
CADJPY,20100819,112600,83.05,83.05,83.03,83.04
CADJPY,20100819,112700,83.04,83.07,83.04,83.07
CADJPY,20100819,112800,83.07,83.07,83.05,83.05
CADJPY,20100819,112900,83.04,83.05,83.04,83.05
CADJPY,20100819,113000,83.05,83.08,83.05,83.08
CADJPY,20100819,113100,83.08,83.09,83.08,83.09
CADJPY,20100819,113200,83.09,83.10,83.09,83.10
CADJPY,20100819,113300,83.10,83.12,83.10,83.12
CADJPY,20100819,113400,83.12,83.12,83.11,83.12
CADJPY,20100819,113500,83.12,83.12,83.12,83.12
CADJPY,20100819,113600,83.13,83.13,83.13,83.13
CADJPY,20100819,113700,83.14,83.14,83.14,83.14
CADJPY,20100819,113800,83.14,83.14,83.14,83.14
CADJPY,20100819,113900,83.13,83.13,83.13,83.13
CADJPY,20100819,114000,83.13,83.13,83.12,83.12
CADJPY,20100819,114100,83.12,83.14,83.12,83.14
CADJPY,20100819,114200,83.14,83.14,83.13,83.13
CADJPY,20100819,114300,83.12,83.12,83.06,83.06
CADJPY,20100819,114400,83.05,83.13,83.05,83.13
CADJPY,20100819,114500,83.13,83.14,83.13,83.13
CADJPY,20100819,114600,83.12,83.12,83.11,83.12
CADJPY,20100819,114700,83.12,83.13,83.12,83.13
CADJPY,20100819,114800,83.12,83.15,83.12,83.15
CADJPY,20100819,114900,83.16,83.16,83.16,83.16
CADJPY,20100819,115000,83.16,83.16,83.15,83.15
CADJPY,20100819,115100,83.14,83.16,83.14,83.16
CADJPY,20100819,115200,83.16,83.16,83.15,83.15
CADJPY,20100819,115300,83.15,83.15,83.15,83.15
CADJPY,20100819,115400,83.16,83.16,83.15,83.15
CADJPY,20100819,115500,83.14,83.14,83.14,83.14
CADJPY,20100819,115600,83.14,83.14,83.14,83.14
CADJPY,20100819,115700,83.14,83.14,83.13,83.13
CADJPY,20100819,115800,83.12,83.14,83.12,83.14
CADJPY,20100819,115900,83.14,83.15,83.14,83.15
CADJPY,20100819,120000,83.15,83.15,83.14,83.15
CADJPY,20100819,120100,83.16,83.22,83.16,83.22
CADJPY,20100819,120200,83.21,83.25,83.21,83.25
CADJPY,20100819,120300,83.25,83.27,83.25,83.27
CADJPY,20100819,120400,83.27,83.30,83.27,83.30
CADJPY,20100819,120500,83.30,83.33,83.30,83.33
CADJPY,20100819,120600,83.32,83.32,83.29,83.29
CADJPY,20100819,120700,83.28,83.28,83.28,83.28
CADJPY,20100819,120800,83.29,83.29,83.29,83.29
CADJPY,20100819,120900,83.28,83.28,83.26,83.27
CADJPY,20100819,121000,83.27,83.27,83.26,83.26
CADJPY,20100819,121100,83.26,83.26,83.26,83.26
CADJPY,20100819,121200,83.26,83.28,83.26,83.28
CADJPY,20100819,121300,83.28,83.28,83.28,83.28
CADJPY,20100819,121400,83.28,83.28,83.26,83.26
CADJPY,20100819,121500,83.25,83.25,83.21,83.21
CADJPY,20100819,121600,83.21,83.24,83.21,83.24
CADJPY,20100819,121700,83.24,83.24,83.24,83.24
CADJPY,20100819,121800,83.24,83.24,83.24,83.24
CADJPY,20100819,121900,83.24,83.26,83.24,83.26
CADJPY,20100819,122000,83.26,83.27,83.26,83.27
CADJPY,20100819,122100,83.28,83.28,83.27,83.27
CADJPY,20100819,122200,83.27,83.27,83.27,83.27
CADJPY,20100819,122300,83.26,83.26,83.25,83.25
CADJPY,20100819,122400,83.24,83.24,83.22,83.22
CADJPY,20100819,122500,83.21,83.21,83.19,83.19
CADJPY,20100819,122600,83.19,83.19,83.17,83.17
CADJPY,20100819,122700,83.18,83.26,83.18,83.25
CADJPY,20100819,122800,83.24,83.24,83.24,83.24
CADJPY,20100819,122900,83.24,83.24,83.24,83.24
CADJPY,20100819,123000,83.24,83.24,83.23,83.23
CADJPY,20100819,123100,83.22,83.25,83.22,83.25
CADJPY,20100819,123200,83.25,83.27,83.25,83.27
CADJPY,20100819,123300,83.27,83.27,83.25,83.25
CADJPY,20100819,123400,83.24,83.24,83.24,83.24
CADJPY,20100819,123500,83.24,83.24,83.24,83.24
CADJPY,20100819,123600,83.24,83.24,83.22,83.22
CADJPY,20100819,123700,83.22,83.22,83.22,83.22
CADJPY,20100819,123800,83.22,83.22,83.22,83.22
CADJPY,20100819,123900,83.22,83.22,83.22,83.22
CADJPY,20100819,124000,83.24,83.24,83.24,83.24
CADJPY,20100819,124100,83.24,83.24,83.22,83.22
CADJPY,20100819,124200,83.22,83.24,83.22,83.24
CADJPY,20100819,124300,83.24,83.24,83.24,83.24
CADJPY,20100819,124400,83.24,83.24,83.22,83.22
CADJPY,20100819,124500,83.22,83.22,83.22,83.22
CADJPY,20100819,124600,83.22,83.22,83.22,83.22
CADJPY,20100819,124700,83.23,83.24,83.23,83.24
CADJPY,20100819,124800,83.24,83.24,83.24,83.24
CADJPY,20100819,124900,83.24,83.24,83.24,83.24
CADJPY,20100819,125000,83.24,83.24,83.24,83.24
CADJPY,20100819,125100,83.24,83.25,83.24,83.25
CADJPY,20100819,125200,83.26,83.28,83.26,83.28
CADJPY,20100819,125300,83.28,83.28,83.25,83.25
CADJPY,20100819,125400,83.25,83.25,83.25,83.25
CADJPY,20100819,125500,83.25,83.25,83.25,83.25
CADJPY,20100819,125600,83.25,83.25,83.25,83.25
CADJPY,20100819,125700,83.25,83.25,83.25,83.25
CADJPY,20100819,125800,83.26,83.26,83.25,83.25
CADJPY,20100819,125900,83.25,83.26,83.25,83.26
CADJPY,20100819,130000,83.27,83.29,83.27,83.29
CADJPY,20100819,130100,83.29,83.29,83.29,83.29
CADJPY,20100819,130200,83.29,83.29,83.28,83.28
CADJPY,20100819,130300,83.28,83.28,83.28,83.28
CADJPY,20100819,130400,83.28,83.29,83.28,83.29
CADJPY,20100819,130500,83.28,83.29,83.28,83.29
CADJPY,20100819,130600,83.29,83.29,83.29,83.29
CADJPY,20100819,130700,83.28,83.29,83.28,83.29
CADJPY,20100819,130800,83.30,83.31,83.30,83.31
CADJPY,20100819,130900,83.31,83.31,83.31,83.31
CADJPY,20100819,131000,83.32,83.46,83.32,83.46
CADJPY,20100819,131100,83.46,83.46,83.42,83.42
CADJPY,20100819,131200,83.41,83.41,83.38,83.38
CADJPY,20100819,131300,83.38,83.38,83.38,83.38
CADJPY,20100819,131400,83.38,83.39,83.38,83.39
CADJPY,20100819,131500,83.38,83.39,83.38,83.39
CADJPY,20100819,131600,83.40,83.42,83.40,83.42
CADJPY,20100819,131700,83.42,83.42,83.39,83.39
CADJPY,20100819,131800,83.40,83.44,83.40,83.44
CADJPY,20100819,131900,83.45,83.45,83.44,83.44
CADJPY,20100819,132000,83.45,83.45,83.44,83.44
CADJPY,20100819,132100,83.44,83.44,83.41,83.41
CADJPY,20100819,132200,83.40,83.40,83.40,83.40
CADJPY,20100819,132300,83.40,83.40,83.38,83.38
CADJPY,20100819,132400,83.39,83.39,83.39,83.39
CADJPY,20100819,132500,83.38,83.38,83.38,83.38
CADJPY,20100819,132600,83.38,83.38,83.36,83.36
CADJPY,20100819,132700,83.36,83.36,83.35,83.35
CADJPY,20100819,132800,83.35,83.35,83.35,83.35
CADJPY,20100819,132900,83.36,83.38,83.36,83.37
CADJPY,20100819,133000,83.36,83.36,83.36,83.36
CADJPY,20100819,133100,83.36,83.36,83.35,83.35
CADJPY,20100819,133200,83.35,83.35,83.34,83.34
CADJPY,20100819,133300,83.35,83.36,83.35,83.36
CADJPY,20100819,133400,83.36,83.36,83.36,83.36
CADJPY,20100819,133500,83.36,83.36,83.35,83.35
CADJPY,20100819,133600,83.35,83.36,83.34,83.34
CADJPY,20100819,133700,83.33,83.33,83.31,83.31
CADJPY,20100819,133800,83.31,83.31,83.30,83.30
CADJPY,20100819,133900,83.30,83.30,83.29,83.30
CADJPY,20100819,134000,83.31,83.31,83.30,83.31
CADJPY,20100819,134100,83.32,83.32,83.32,83.32
CADJPY,20100819,134200,83.31,83.31,83.29,83.29
CADJPY,20100819,134300,83.29,83.29,83.28,83.28
CADJPY,20100819,134400,83.28,83.30,83.28,83.30
CADJPY,20100819,134500,83.30,83.31,83.30,83.30
CADJPY,20100819,134600,83.30,83.30,83.30,83.30
CADJPY,20100819,134700,83.29,83.32,83.29,83.32
CADJPY,20100819,134800,83.33,83.35,83.33,83.35
CADJPY,20100819,134900,83.34,83.34,83.33,83.33
CADJPY,20100819,135000,83.33,83.33,83.32,83.32
CADJPY,20100819,135100,83.31,83.31,83.31,83.31
CADJPY,20100819,135200,83.30,83.30,83.29,83.30
CADJPY,20100819,135300,83.31,83.31,83.31,83.31
CADJPY,20100819,135400,83.31,83.31,83.30,83.30
CADJPY,20100819,135500,83.31,83.33,83.31,83.32
CADJPY,20100819,135600,83.32,83.32,83.30,83.30
CADJPY,20100819,135700,83.30,83.30,83.29,83.29
CADJPY,20100819,135800,83.29,83.29,83.28,83.28
CADJPY,20100819,135900,83.28,83.28,83.28,83.28
CADJPY,20100819,140000,83.28,83.30,83.28,83.30
CADJPY,20100819,140100,83.31,83.31,83.31,83.31
CADJPY,20100819,140200,83.32,83.32,83.31,83.31
CADJPY,20100819,140300,83.31,83.33,83.31,83.33
CADJPY,20100819,140400,83.33,83.33,83.33,83.33
CADJPY,20100819,140500,83.33,83.33,83.31,83.32
CADJPY,20100819,140600,83.33,83.33,83.31,83.31
CADJPY,20100819,140700,83.31,83.32,83.31,83.32
CADJPY,20100819,140800,83.31,83.32,83.31,83.32
CADJPY,20100819,140900,83.32,83.33,83.32,83.33
CADJPY,20100819,141000,83.33,83.33,83.33,83.33
CADJPY,20100819,141100,83.33,83.33,83.29,83.29
CADJPY,20100819,141200,83.28,83.29,83.28,83.29
CADJPY,20100819,141300,83.29,83.30,83.29,83.30
CADJPY,20100819,141400,83.31,83.31,83.31,83.31
CADJPY,20100819,141500,83.30,83.31,83.28,83.28
CADJPY,20100819,141600,83.27,83.27,83.27,83.27
CADJPY,20100819,141700,83.27,83.27,83.25,83.25
CADJPY,20100819,141800,83.24,83.24,83.21,83.21
CADJPY,20100819,141900,83.22,83.24,83.22,83.24
CADJPY,20100819,142000,83.24,83.24,83.24,83.24
CADJPY,20100819,142100,83.24,83.27,83.24,83.27
CADJPY,20100819,142200,83.27,83.27,83.27,83.27
CADJPY,20100819,142300,83.27,83.27,83.26,83.26
CADJPY,20100819,142400,83.26,83.26,83.23,83.23
CADJPY,20100819,142500,83.22,83.22,83.21,83.21
CADJPY,20100819,142600,83.21,83.21,83.20,83.20
CADJPY,20100819,142700,83.20,83.21,83.19,83.19
CADJPY,20100819,142800,83.19,83.19,83.18,83.19
CADJPY,20100819,142900,83.18,83.19,83.18,83.19
CADJPY,20100819,143000,83.19,83.21,83.19,83.21
CADJPY,20100819,143100,83.24,83.24,82.88,82.88
CADJPY,20100819,143200,82.87,82.93,82.87,82.87
CADJPY,20100819,143300,82.85,82.85,82.78,82.83
CADJPY,20100819,143400,82.81,82.81,82.71,82.71
CADJPY,20100819,143500,82.71,82.75,82.71,82.74
CADJPY,20100819,143600,82.72,82.78,82.71,82.78
CADJPY,20100819,143700,82.79,82.80,82.74,82.74
CADJPY,20100819,143800,82.72,82.77,82.72,82.77
CADJPY,20100819,143900,82.78,82.78,82.76,82.76
CADJPY,20100819,144000,82.77,82.80,82.77,82.80
CADJPY,20100819,144100,82.79,82.79,82.76,82.78
CADJPY,20100819,144200,82.77,82.77,82.73,82.73
CADJPY,20100819,144300,82.72,82.72,82.59,82.59
CADJPY,20100819,144400,82.58,82.58,82.56,82.57
CADJPY,20100819,144500,82.58,82.63,82.58,82.63
CADJPY,20100819,144600,82.62,82.62,82.57,82.57
CADJPY,20100819,144700,82.56,82.56,82.52,82.54
CADJPY,20100819,144800,82.53,82.53,82.51,82.51
CADJPY,20100819,144900,82.50,82.50,82.45,82.46
CADJPY,20100819,145000,82.47,82.51,82.47,82.49
CADJPY,20100819,145100,82.50,82.51,82.50,82.51
CADJPY,20100819,145200,82.50,82.50,82.49,82.49
CADJPY,20100819,145300,82.50,82.52,82.50,82.52
CADJPY,20100819,145400,82.53,82.54,82.53,82.53
CADJPY,20100819,145500,82.53,82.53,82.52,82.52
CADJPY,20100819,145600,82.53,82.54,82.53,82.54
CADJPY,20100819,145700,82.54,82.54,82.54,82.54
CADJPY,20100819,145800,82.53,82.57,82.53,82.57
CADJPY,20100819,145900,82.58,82.62,82.58,82.61
CADJPY,20100819,150000,82.62,82.63,82.62,82.63
CADJPY,20100819,150100,82.63,82.63,82.62,82.63
CADJPY,20100819,150200,82.63,82.63,82.61,82.61
CADJPY,20100819,150300,82.60,82.61,82.59,82.61
CADJPY,20100819,150400,82.60,82.60,82.60,82.60
CADJPY,20100819,150500,82.60,82.61,82.60,82.61
CADJPY,20100819,150600,82.60,82.60,82.58,82.58
CADJPY,20100819,150700,82.57,82.57,82.55,82.55
CADJPY,20100819,150800,82.54,82.54,82.51,82.51
CADJPY,20100819,150900,82.50,82.52,82.50,82.52
CADJPY,20100819,151000,82.52,82.53,82.52,82.53
CADJPY,20100819,151100,82.53,82.55,82.53,82.54
CADJPY,20100819,151200,82.55,82.55,82.55,82.55
CADJPY,20100819,151300,82.56,82.56,82.53,82.53
CADJPY,20100819,151400,82.53,82.53,82.51,82.51
CADJPY,20100819,151500,82.51,82.53,82.51,82.53
CADJPY,20100819,151600,82.54,82.57,82.54,82.57
CADJPY,20100819,151700,82.57,82.57,82.55,82.56
CADJPY,20100819,151800,82.55,82.57,82.55,82.57
CADJPY,20100819,151900,82.58,82.61,82.58,82.61
CADJPY,20100819,152000,82.61,82.62,82.61,82.62
CADJPY,20100819,152100,82.61,82.61,82.60,82.60
CADJPY,20100819,152200,82.61,82.63,82.61,82.63
CADJPY,20100819,152300,82.63,82.63,82.62,82.62
CADJPY,20100819,152400,82.62,82.62,82.59,82.60
CADJPY,20100819,152500,82.60,82.60,82.58,82.58
CADJPY,20100819,152600,82.58,82.58,82.58,82.58
CADJPY,20100819,152700,82.57,82.58,82.57,82.58
CADJPY,20100819,152800,82.57,82.57,82.57,82.57
CADJPY,20100819,152900,82.56,82.56,82.55,82.55
CADJPY,20100819,153000,82.55,82.57,82.55,82.57
CADJPY,20100819,153100,82.56,82.58,82.56,82.58
CADJPY,20100819,153200,82.58,82.58,82.53,82.53
CADJPY,20100819,153300,82.52,82.53,82.51,82.52
CADJPY,20100819,153400,82.51,82.53,82.50,82.52
CADJPY,20100819,153500,82.53,82.55,82.53,82.53
CADJPY,20100819,153600,82.54,82.60,82.54,82.60
CADJPY,20100819,153700,82.60,82.65,82.60,82.65
CADJPY,20100819,153800,82.66,82.66,82.65,82.65
CADJPY,20100819,153900,82.66,82.68,82.66,82.68
CADJPY,20100819,154000,82.68,82.68,82.67,82.67
CADJPY,20100819,154100,82.66,82.66,82.63,82.64
CADJPY,20100819,154200,82.65,82.68,82.65,82.68
CADJPY,20100819,154300,82.69,82.70,82.68,82.70
CADJPY,20100819,154400,82.69,82.69,82.67,82.67
CADJPY,20100819,154500,82.68,82.70,82.68,82.69
CADJPY,20100819,154600,82.68,82.68,82.67,82.68
CADJPY,20100819,154700,82.67,82.67,82.62,82.66
CADJPY,20100819,154800,82.67,82.67,82.65,82.65
CADJPY,20100819,154900,82.64,82.65,82.64,82.65
CADJPY,20100819,155000,82.66,82.66,82.58,82.58
CADJPY,20100819,155100,82.57,82.57,82.53,82.54
CADJPY,20100819,155200,82.55,82.56,82.54,82.54
CADJPY,20100819,155300,82.55,82.55,82.52,82.52
CADJPY,20100819,155400,82.51,82.51,82.49,82.49
CADJPY,20100819,155500,82.49,82.49,82.49,82.49
CADJPY,20100819,155600,82.49,82.49,82.47,82.49
CADJPY,20100819,155700,82.49,82.50,82.47,82.50
CADJPY,20100819,155800,82.51,82.54,82.51,82.53
CADJPY,20100819,155900,82.53,82.54,82.53,82.54
CADJPY,20100819,160000,82.55,82.56,82.54,82.54
CADJPY,20100819,160100,82.55,82.55,82.11,82.11
CADJPY,20100819,160200,82.07,82.12,82.02,82.12
CADJPY,20100819,160300,82.11,82.11,81.96,81.96
CADJPY,20100819,160400,81.97,82.00,81.94,81.94
CADJPY,20100819,160500,81.93,81.93,81.89,81.91
CADJPY,20100819,160600,81.90,81.90,81.88,81.90
CADJPY,20100819,160700,81.91,81.94,81.91,81.94
CADJPY,20100819,160800,81.95,81.99,81.95,81.99
CADJPY,20100819,160900,82.00,82.02,82.00,82.01
CADJPY,20100819,161000,82.00,82.02,82.00,82.02
CADJPY,20100819,161100,82.01,82.01,81.97,81.97
CADJPY,20100819,161200,81.96,81.99,81.96,81.99
CADJPY,20100819,161300,82.00,82.01,82.00,82.00
CADJPY,20100819,161400,81.99,82.05,81.99,82.05
CADJPY,20100819,161500,82.06,82.09,82.06,82.09
CADJPY,20100819,161600,82.09,82.09,82.07,82.07
CADJPY,20100819,161700,82.06,82.06,82.02,82.04
CADJPY,20100819,161800,82.05,82.06,82.01,82.01
CADJPY,20100819,161900,82.00,82.00,82.00,82.00
CADJPY,20100819,162000,82.01,82.07,82.01,82.07
CADJPY,20100819,162100,82.08,82.10,82.05,82.05
CADJPY,20100819,162200,82.04,82.04,82.00,82.01
CADJPY,20100819,162300,82.02,82.02,82.00,82.00
CADJPY,20100819,162400,82.00,82.01,82.00,82.01
CADJPY,20100819,162500,82.01,82.01,81.99,82.01
CADJPY,20100819,162600,82.02,82.03,81.99,81.99
CADJPY,20100819,162700,81.98,81.98,81.95,81.95
CADJPY,20100819,162800,81.94,81.94,81.94,81.94
CADJPY,20100819,162900,81.94,81.94,81.92,81.93
CADJPY,20100819,163000,81.93,81.96,81.93,81.95
CADJPY,20100819,163100,81.94,81.94,81.92,81.92
CADJPY,20100819,163200,81.91,81.91,81.89,81.90
CADJPY,20100819,163300,81.91,81.93,81.91,81.93
CADJPY,20100819,163400,81.93,81.99,81.93,81.99
CADJPY,20100819,163500,82.00,82.03,82.00,82.02
CADJPY,20100819,163600,82.01,82.03,82.01,82.03
CADJPY,20100819,163700,82.02,82.02,81.99,81.99
CADJPY,20100819,163800,81.98,81.98,81.92,81.92
CADJPY,20100819,163900,81.93,81.96,81.93,81.95
CADJPY,20100819,164000,81.95,81.95,81.91,81.91
CADJPY,20100819,164100,81.91,81.91,81.85,81.86
CADJPY,20100819,164200,81.87,81.90,81.87,81.89
CADJPY,20100819,164300,81.90,81.93,81.90,81.93
CADJPY,20100819,164400,81.94,81.95,81.93,81.93
CADJPY,20100819,164500,81.94,81.95,81.94,81.94
CADJPY,20100819,164600,81.93,81.93,81.91,81.91
CADJPY,20100819,164700,81.91,81.97,81.90,81.96
CADJPY,20100819,164800,81.97,81.99,81.97,81.99
CADJPY,20100819,164900,81.97,81.99,81.97,81.99
CADJPY,20100819,165000,81.99,82.00,81.97,82.00
CADJPY,20100819,165100,82.00,82.01,82.00,82.00
CADJPY,20100819,165200,81.99,81.99,81.99,81.99
CADJPY,20100819,165300,81.99,82.00,81.99,82.00
CADJPY,20100819,165400,81.99,82.00,81.98,81.99
CADJPY,20100819,165500,81.99,81.99,81.97,81.97
CADJPY,20100819,165600,81.96,81.99,81.96,81.99
CADJPY,20100819,165700,82.00,82.01,82.00,82.00
CADJPY,20100819,165800,81.99,81.99,81.97,81.99
CADJPY,20100819,165900,82.00,82.02,82.00,82.02
CADJPY,20100819,170000,82.01,82.01,81.96,81.96
CADJPY,20100819,170100,81.95,81.95,81.93,81.93
CADJPY,20100819,170200,81.93,81.99,81.93,81.99
CADJPY,20100819,170300,81.99,81.99,81.96,81.96
CADJPY,20100819,170400,81.95,81.95,81.95,81.95
CADJPY,20100819,170500,81.95,81.95,81.92,81.92
CADJPY,20100819,170600,81.92,81.94,81.92,81.94
CADJPY,20100819,170700,81.94,81.94,81.93,81.93
CADJPY,20100819,170800,81.92,81.93,81.91,81.93
CADJPY,20100819,170900,81.94,81.96,81.94,81.96
CADJPY,20100819,171000,81.96,81.96,81.95,81.95
CADJPY,20100819,171100,81.95,81.95,81.91,81.91
CADJPY,20100819,171200,81.91,81.93,81.90,81.93
CADJPY,20100819,171300,81.94,81.95,81.94,81.95
CADJPY,20100819,171400,81.95,81.95,81.93,81.95
CADJPY,20100819,171500,81.95,81.95,81.92,81.92
CADJPY,20100819,171600,81.91,81.93,81.90,81.93
CADJPY,20100819,171700,81.94,81.95,81.94,81.95
CADJPY,20100819,171800,81.94,81.94,81.91,81.91
CADJPY,20100819,171900,81.90,81.96,81.90,81.96
CADJPY,20100819,172000,81.97,81.97,81.96,81.96
CADJPY,20100819,172100,81.96,81.96,81.94,81.94
CADJPY,20100819,172200,81.96,82.02,81.96,82.02
CADJPY,20100819,172300,82.02,82.02,82.01,82.02
CADJPY,20100819,172400,82.03,82.03,82.03,82.03
CADJPY,20100819,172500,82.02,82.02,82.01,82.02
CADJPY,20100819,172600,82.01,82.02,82.01,82.02
CADJPY,20100819,172700,82.03,82.03,82.01,82.01
CADJPY,20100819,172800,82.00,82.02,82.00,82.02
CADJPY,20100819,172900,82.03,82.06,82.03,82.06
CADJPY,20100819,173000,82.05,82.05,82.04,82.04
CADJPY,20100819,173100,82.04,82.04,82.01,82.01
CADJPY,20100819,173200,82.00,82.00,81.93,81.94
CADJPY,20100819,173300,81.93,81.93,81.90,81.90
CADJPY,20100819,173400,81.89,81.93,81.88,81.93
CADJPY,20100819,173500,81.94,81.95,81.94,81.95
CADJPY,20100819,173600,81.95,81.99,81.95,81.95
CADJPY,20100819,173700,81.94,81.94,81.94,81.94
CADJPY,20100819,173800,81.94,81.94,81.94,81.94
CADJPY,20100819,173900,81.93,81.93,81.91,81.91
CADJPY,20100819,174000,81.92,81.93,81.92,81.93
CADJPY,20100819,174100,81.93,81.94,81.93,81.94
CADJPY,20100819,174200,81.95,81.97,81.95,81.96
CADJPY,20100819,174300,81.94,81.94,81.93,81.93
CADJPY,20100819,174400,81.93,81.93,81.89,81.90
CADJPY,20100819,174500,81.89,81.91,81.89,81.90
CADJPY,20100819,174600,81.90,81.90,81.88,81.88
CADJPY,20100819,174700,81.87,81.87,81.86,81.86
CADJPY,20100819,174800,81.86,81.86,81.84,81.84
CADJPY,20100819,174900,81.84,81.84,81.83,81.83
CADJPY,20100819,175000,81.82,81.84,81.78,81.84
CADJPY,20100819,175100,81.83,81.83,81.83,81.83
CADJPY,20100819,175200,81.83,81.83,81.82,81.82
CADJPY,20100819,175300,81.83,81.83,81.82,81.83
CADJPY,20100819,175400,81.83,81.84,81.83,81.84
CADJPY,20100819,175500,81.83,81.84,81.82,81.84
CADJPY,20100819,175600,81.84,81.88,81.84,81.88
CADJPY,20100819,175700,81.89,81.95,81.89,81.95
CADJPY,20100819,175800,81.95,81.95,81.95,81.95
CADJPY,20100819,175900,81.96,81.96,81.94,81.94
CADJPY,20100819,180000,81.95,81.96,81.95,81.96
CADJPY,20100819,180100,81.97,81.97,81.96,81.96
CADJPY,20100819,180200,81.96,82.01,81.96,82.01
CADJPY,20100819,180300,82.02,82.04,82.02,82.04
CADJPY,20100819,180400,82.05,82.05,82.02,82.02
CADJPY,20100819,180500,82.01,82.02,82.01,82.02
CADJPY,20100819,180600,82.01,82.01,82.00,82.00
CADJPY,20100819,180700,82.01,82.01,82.00,82.00
CADJPY,20100819,180800,82.00,82.02,81.99,82.02
CADJPY,20100819,180900,82.03,82.05,82.03,82.05
CADJPY,20100819,181000,82.05,82.05,82.02,82.02
CADJPY,20100819,181100,82.01,82.03,82.01,82.03
CADJPY,20100819,181200,82.03,82.05,82.03,82.05
CADJPY,20100819,181300,82.04,82.04,82.00,82.00
CADJPY,20100819,181400,82.01,82.05,82.01,82.05
CADJPY,20100819,181500,82.05,82.05,82.04,82.04
CADJPY,20100819,181600,82.03,82.03,82.01,82.01
CADJPY,20100819,181700,81.99,81.99,81.97,81.97
CADJPY,20100819,181800,81.97,82.00,81.97,82.00
CADJPY,20100819,181900,82.01,82.03,82.01,82.03
CADJPY,20100819,182000,82.04,82.07,82.04,82.07
CADJPY,20100819,182100,82.07,82.08,82.07,82.08
CADJPY,20100819,182200,82.08,82.10,82.08,82.10
CADJPY,20100819,182300,82.10,82.10,82.10,82.10
CADJPY,20100819,182400,82.09,82.10,82.09,82.10
CADJPY,20100819,182500,82.11,82.12,82.10,82.10
CADJPY,20100819,182600,82.10,82.10,82.09,82.09
CADJPY,20100819,182700,82.08,82.09,82.08,82.09
CADJPY,20100819,182800,82.09,82.09,82.08,82.08
CADJPY,20100819,182900,82.08,82.09,82.08,82.08
CADJPY,20100819,183000,82.08,82.08,82.05,82.05
CADJPY,20100819,183100,82.05,82.06,82.05,82.06
CADJPY,20100819,183200,82.07,82.07,82.06,82.06
CADJPY,20100819,183300,82.05,82.06,82.05,82.06
CADJPY,20100819,183400,82.07,82.07,82.07,82.07
CADJPY,20100819,183500,82.07,82.07,82.07,82.07
CADJPY,20100819,183600,82.06,82.08,82.06,82.08
CADJPY,20100819,183700,82.08,82.08,82.07,82.07
CADJPY,20100819,183800,82.07,82.07,82.07,82.07
CADJPY,20100819,183900,82.08,82.08,82.08,82.08
CADJPY,20100819,184000,82.08,82.09,82.08,82.09
CADJPY,20100819,184100,82.09,82.09,82.09,82.09
CADJPY,20100819,184200,82.09,82.09,82.08,82.08
CADJPY,20100819,184300,82.08,82.10,82.08,82.10
CADJPY,20100819,184400,82.10,82.10,82.09,82.09
CADJPY,20100819,184500,82.09,82.09,82.09,82.09
CADJPY,20100819,184600,82.08,82.08,82.08,82.08
CADJPY,20100819,184700,82.08,82.08,82.08,82.08
CADJPY,20100819,184800,82.08,82.08,82.08,82.08
CADJPY,20100819,184900,82.08,82.09,82.08,82.09
CADJPY,20100819,185000,82.09,82.09,82.07,82.07
CADJPY,20100819,185100,82.07,82.07,82.07,82.07
CADJPY,20100819,185200,82.07,82.07,82.05,82.05
CADJPY,20100819,185300,82.04,82.04,82.01,82.01
CADJPY,20100819,185400,82.01,82.01,82.00,82.00
CADJPY,20100819,185500,82.00,82.01,82.00,82.01
CADJPY,20100819,185600,82.01,82.01,82.01,82.01
CADJPY,20100819,185700,82.01,82.01,82.01,82.01
CADJPY,20100819,185800,82.01,82.03,82.01,82.03
CADJPY,20100819,185900,82.03,82.04,82.03,82.04
CADJPY,20100819,190000,82.04,82.05,82.04,82.05
CADJPY,20100819,190100,82.05,82.06,82.05,82.06
CADJPY,20100819,190200,82.06,82.06,82.06,82.06
CADJPY,20100819,190300,82.06,82.06,82.05,82.05
CADJPY,20100819,190400,82.05,82.06,82.05,82.06
CADJPY,20100819,190500,82.07,82.07,82.05,82.07
CADJPY,20100819,190600,82.07,82.07,82.07,82.07
CADJPY,20100819,190700,82.07,82.07,82.06,82.06
CADJPY,20100819,190800,82.06,82.06,82.06,82.06
CADJPY,20100819,190900,82.05,82.05,82.04,82.04
CADJPY,20100819,191000,82.04,82.05,82.04,82.05
CADJPY,20100819,191100,82.04,82.04,82.04,82.04
CADJPY,20100819,191200,82.04,82.04,82.03,82.04
CADJPY,20100819,191300,82.03,82.03,82.01,82.02
CADJPY,20100819,191400,82.02,82.03,82.02,82.02
CADJPY,20100819,191500,82.03,82.03,82.02,82.03
CADJPY,20100819,191600,82.04,82.04,82.04,82.04
CADJPY,20100819,191700,82.04,82.04,82.03,82.03
CADJPY,20100819,191800,82.03,82.03,82.03,82.03
CADJPY,20100819,191900,82.04,82.05,82.04,82.05
CADJPY,20100819,192000,82.05,82.06,82.05,82.06
CADJPY,20100819,192100,82.05,82.05,82.04,82.04
CADJPY,20100819,192200,82.04,82.04,82.04,82.04
CADJPY,20100819,192300,82.04,82.04,82.04,82.04
CADJPY,20100819,192400,82.04,82.05,82.04,82.05
CADJPY,20100819,192500,82.05,82.06,82.05,82.06
CADJPY,20100819,192600,82.06,82.06,82.05,82.05
CADJPY,20100819,192700,82.05,82.06,82.05,82.06
CADJPY,20100819,192800,82.06,82.06,82.06,82.06
CADJPY,20100819,192900,82.05,82.05,82.04,82.04
CADJPY,20100819,193000,82.04,82.04,82.02,82.02
CADJPY,20100819,193100,82.02,82.02,82.00,82.00
CADJPY,20100819,193200,82.00,82.00,81.99,82.00
CADJPY,20100819,193300,82.01,82.03,82.01,82.03
CADJPY,20100819,193400,82.03,82.04,82.03,82.04
CADJPY,20100819,193500,82.04,82.04,82.04,82.04
CADJPY,20100819,193600,82.04,82.04,82.03,82.04
CADJPY,20100819,193700,82.04,82.04,82.03,82.03
CADJPY,20100819,193800,82.03,82.04,82.03,82.04
CADJPY,20100819,193900,82.04,82.06,82.04,82.06
CADJPY,20100819,194000,82.06,82.06,82.06,82.06
CADJPY,20100819,194100,82.05,82.05,82.04,82.04
CADJPY,20100819,194200,82.03,82.03,82.02,82.02
CADJPY,20100819,194300,82.01,82.01,82.00,82.01
CADJPY,20100819,194400,82.01,82.01,82.01,82.01
CADJPY,20100819,194500,82.01,82.01,82.00,82.00
CADJPY,20100819,194600,82.00,82.00,81.98,81.98
CADJPY,20100819,194700,81.97,81.97,81.97,81.97
CADJPY,20100819,194800,81.97,81.97,81.96,81.96
CADJPY,20100819,194900,81.96,81.99,81.96,81.99
CADJPY,20100819,195000,81.99,81.99,81.99,81.99
CADJPY,20100819,195100,81.99,81.99,81.99,81.99
CADJPY,20100819,195200,81.98,81.98,81.96,81.96
CADJPY,20100819,195300,81.95,81.95,81.95,81.95
CADJPY,20100819,195400,81.95,81.96,81.95,81.96
CADJPY,20100819,195500,81.97,81.99,81.97,81.99
CADJPY,20100819,195600,81.99,81.99,81.99,81.99
CADJPY,20100819,195700,81.99,81.99,81.97,81.97
CADJPY,20100819,195800,81.97,81.97,81.96,81.96
CADJPY,20100819,195900,81.96,81.96,81.96,81.96
CADJPY,20100819,200000,81.97,81.97,81.96,81.96
CADJPY,20100819,200100,81.97,81.97,81.97,81.97
CADJPY,20100819,200200,81.97,81.98,81.97,81.98
CADJPY,20100819,200300,81.99,81.99,81.99,81.99
CADJPY,20100819,200400,81.99,82.02,81.99,82.02
CADJPY,20100819,200500,82.02,82.05,82.02,82.05
CADJPY,20100819,200600,82.05,82.06,82.05,82.06
CADJPY,20100819,200700,82.06,82.06,82.04,82.04
CADJPY,20100819,200800,82.03,82.04,82.03,82.04
CADJPY,20100819,200900,82.03,82.03,82.03,82.03
CADJPY,20100819,201000,82.04,82.05,82.04,82.05
CADJPY,20100819,201100,82.06,82.06,82.05,82.05
CADJPY,20100819,201200,82.06,82.10,82.06,82.10
CADJPY,20100819,201300,82.09,82.09,82.09,82.09
CADJPY,20100819,201400,82.10,82.11,82.10,82.11
CADJPY,20100819,201500,82.11,82.11,82.11,82.11
CADJPY,20100819,201600,82.12,82.13,82.12,82.12
CADJPY,20100819,201700,82.11,82.11,82.10,82.10
CADJPY,20100819,201800,82.09,82.09,82.09,82.09
CADJPY,20100819,201900,82.09,82.09,82.09,82.09
CADJPY,20100819,202000,82.10,82.10,82.09,82.09
CADJPY,20100819,202100,82.08,82.08,82.08,82.08
CADJPY,20100819,202200,82.07,82.08,82.07,82.08
CADJPY,20100819,202300,82.08,82.08,82.08,82.08
CADJPY,20100819,202400,82.08,82.10,82.08,82.10
CADJPY,20100819,202500,82.10,82.11,82.10,82.11
CADJPY,20100819,202600,82.11,82.11,82.11,82.11
CADJPY,20100819,202700,82.11,82.11,82.10,82.10
CADJPY,20100819,202800,82.10,82.10,82.09,82.09
CADJPY,20100819,202900,82.09,82.09,82.09,82.09
CADJPY,20100819,203000,82.09,82.10,82.09,82.09
CADJPY,20100819,203100,82.09,82.09,82.09,82.09
CADJPY,20100819,203200,82.10,82.10,82.10,82.10
CADJPY,20100819,203300,82.10,82.10,82.08,82.08
CADJPY,20100819,203400,82.08,82.08,82.08,82.08
CADJPY,20100819,203500,82.08,82.08,82.08,82.08
CADJPY,20100819,203600,82.07,82.07,82.07,82.07
CADJPY,20100819,203700,82.07,82.10,82.07,82.10
CADJPY,20100819,203800,82.10,82.10,82.10,82.10
CADJPY,20100819,203900,82.10,82.10,82.10,82.10
CADJPY,20100819,204000,82.09,82.09,82.07,82.07
CADJPY,20100819,204100,82.08,82.08,82.05,82.05
CADJPY,20100819,204200,82.05,82.08,82.05,82.08
CADJPY,20100819,204300,82.09,82.12,82.09,82.12
CADJPY,20100819,204400,82.12,82.12,82.10,82.10
CADJPY,20100819,204500,82.10,82.11,82.10,82.11
CADJPY,20100819,204600,82.12,82.14,82.12,82.14
CADJPY,20100819,204700,82.14,82.14,82.12,82.13
CADJPY,20100819,204800,82.13,82.15,82.13,82.15
CADJPY,20100819,204900,82.15,82.16,82.15,82.15
CADJPY,20100819,205000,82.15,82.16,82.15,82.16
CADJPY,20100819,205100,82.15,82.15,82.13,82.13
CADJPY,20100819,205200,82.12,82.15,82.12,82.15
CADJPY,20100819,205300,82.16,82.17,82.16,82.17
CADJPY,20100819,205400,82.18,82.19,82.16,82.16
CADJPY,20100819,205500,82.15,82.15,82.11,82.11
CADJPY,20100819,205600,82.11,82.11,82.10,82.10
CADJPY,20100819,205700,82.10,82.10,82.09,82.09
CADJPY,20100819,205800,82.08,82.08,82.05,82.06
CADJPY,20100819,205900,82.06,82.06,82.06,82.06
CADJPY,20100819,210000,82.05,82.05,82.04,82.04
CADJPY,20100819,210100,82.04,82.05,82.04,82.05
CADJPY,20100819,210200,82.05,82.05,82.05,82.05
CADJPY,20100819,210300,82.05,82.06,82.05,82.05
CADJPY,20100819,210400,82.05,82.05,82.04,82.05
CADJPY,20100819,210500,82.05,82.05,82.05,82.05
CADJPY,20100819,210600,82.04,82.05,82.04,82.05
CADJPY,20100819,210700,82.05,82.06,82.05,82.06
CADJPY,20100819,210800,82.05,82.07,82.05,82.07
CADJPY,20100819,210900,82.07,82.08,82.07,82.08
CADJPY,20100819,211000,82.08,82.08,82.08,82.08
CADJPY,20100819,211100,82.08,82.08,82.08,82.08
CADJPY,20100819,211200,82.07,82.07,82.07,82.07
CADJPY,20100819,211300,82.07,82.08,82.07,82.08
CADJPY,20100819,211400,82.08,82.08,82.08,82.08
CADJPY,20100819,211500,82.09,82.09,82.09,82.09
CADJPY,20100819,211600,82.10,82.13,82.10,82.13
CADJPY,20100819,211700,82.12,82.12,82.11,82.11
CADJPY,20100819,211800,82.11,82.11,82.11,82.11
CADJPY,20100819,211900,82.11,82.12,82.11,82.12
CADJPY,20100819,212000,82.12,82.13,82.12,82.13
CADJPY,20100819,212100,82.12,82.12,82.11,82.11
CADJPY,20100819,212200,82.11,82.11,82.11,82.11
CADJPY,20100819,212300,82.12,82.12,82.11,82.11
CADJPY,20100819,212400,82.10,82.10,82.10,82.10
CADJPY,20100819,212500,82.10,82.13,82.10,82.13
CADJPY,20100819,212600,82.12,82.12,82.10,82.10
CADJPY,20100819,212700,82.11,82.11,82.11,82.11
CADJPY,20100819,212800,82.10,82.10,82.09,82.09
CADJPY,20100819,212900,82.09,82.09,82.07,82.08
CADJPY,20100819,213000,82.09,82.10,82.09,82.10
CADJPY,20100819,213100,82.10,82.10,82.09,82.10
CADJPY,20100819,213200,82.10,82.10,82.10,82.10
CADJPY,20100819,213300,82.10,82.11,82.10,82.11
CADJPY,20100819,213400,82.12,82.14,82.12,82.14
CADJPY,20100819,213500,82.13,82.14,82.13,82.14
CADJPY,20100819,213600,82.14,82.14,82.14,82.14
CADJPY,20100819,213700,82.13,82.14,82.13,82.14
CADJPY,20100819,213800,82.13,82.13,82.13,82.13
CADJPY,20100819,213900,82.13,82.13,82.12,82.12
CADJPY,20100819,214000,82.11,82.12,82.10,82.12
CADJPY,20100819,214100,82.12,82.12,82.11,82.11
CADJPY,20100819,214200,82.11,82.11,82.11,82.11
CADJPY,20100819,214300,82.11,82.11,82.08,82.08
CADJPY,20100819,214400,82.08,82.10,82.08,82.10
CADJPY,20100819,214500,82.11,82.13,82.11,82.13
CADJPY,20100819,214600,82.14,82.14,82.14,82.14
CADJPY,20100819,214700,82.14,82.15,82.14,82.14
CADJPY,20100819,214800,82.14,82.14,82.14,82.14
CADJPY,20100819,214900,82.14,82.14,82.12,82.12
CADJPY,20100819,215000,82.11,82.11,82.09,82.09
CADJPY,20100819,215100,82.09,82.09,82.08,82.08
CADJPY,20100819,215200,82.08,82.08,82.07,82.07
CADJPY,20100819,215300,82.07,82.08,82.07,82.08
CADJPY,20100819,215400,82.08,82.08,82.08,82.08
CADJPY,20100819,215500,82.08,82.08,82.08,82.08
CADJPY,20100819,215600,82.08,82.08,82.07,82.07
CADJPY,20100819,215700,82.07,82.09,82.06,82.09
CADJPY,20100819,215800,82.09,82.09,82.09,82.09
CADJPY,20100819,215900,82.09,82.09,82.09,82.09
CADJPY,20100819,220000,82.08,82.08,82.07,82.07
CADJPY,20100819,220100,82.07,82.07,82.07,82.07
CADJPY,20100819,220200,82.07,82.07,82.07,82.07
CADJPY,20100819,220300,82.07,82.08,82.07,82.08
CADJPY,20100819,220400,82.08,82.09,82.08,82.09
CADJPY,20100819,220500,82.09,82.10,82.09,82.10
CADJPY,20100819,220600,82.10,82.10,82.10,82.10
CADJPY,20100819,220700,82.10,82.11,82.10,82.11
CADJPY,20100819,220800,82.12,82.12,82.11,82.11
CADJPY,20100819,220900,82.11,82.11,82.11,82.11
CADJPY,20100819,221000,82.11,82.11,82.11,82.11
CADJPY,20100819,221100,82.10,82.10,82.10,82.10
CADJPY,20100819,221200,82.10,82.10,82.10,82.10
CADJPY,20100819,221300,82.10,82.10,82.08,82.08
CADJPY,20100819,221400,82.07,82.08,82.07,82.08
CADJPY,20100819,221500,82.08,82.09,82.08,82.09
CADJPY,20100819,221600,82.09,82.10,82.09,82.10
CADJPY,20100819,221700,82.10,82.11,82.10,82.11
CADJPY,20100819,221800,82.11,82.11,82.10,82.10
CADJPY,20100819,221900,82.10,82.10,82.08,82.08
CADJPY,20100819,222000,82.08,82.08,82.07,82.07
CADJPY,20100819,222100,82.07,82.07,82.07,82.07
CADJPY,20100819,222200,82.07,82.09,82.07,82.09
CADJPY,20100819,222300,82.09,82.10,82.09,82.10
CADJPY,20100819,222400,82.10,82.10,82.08,82.08
CADJPY,20100819,222500,82.09,82.10,82.09,82.10
CADJPY,20100819,222600,82.09,82.10,82.09,82.10
CADJPY,20100819,222700,82.10,82.10,82.10,82.10
CADJPY,20100819,222800,82.10,82.10,82.10,82.10
CADJPY,20100819,222900,82.10,82.10,82.10,82.10
CADJPY,20100819,223000,82.10,82.10,82.10,82.10
CADJPY,20100819,223100,82.09,82.09,82.06,82.06
CADJPY,20100819,223200,82.06,82.06,82.06,82.06
CADJPY,20100819,223300,82.07,82.07,82.07,82.07
CADJPY,20100819,223400,82.07,82.08,82.07,82.08
CADJPY,20100819,223500,82.08,82.08,82.08,82.08
CADJPY,20100819,223600,82.08,82.09,82.08,82.09
CADJPY,20100819,223700,82.09,82.10,82.09,82.10
CADJPY,20100819,223800,82.11,82.12,82.11,82.12
CADJPY,20100819,223900,82.12,82.13,82.11,82.13
CADJPY,20100819,224000,82.14,82.15,82.14,82.15
CADJPY,20100819,224100,82.15,82.15,82.14,82.15
CADJPY,20100819,224200,82.15,82.15,82.15,82.15
CADJPY,20100819,224300,82.15,82.16,82.15,82.15
CADJPY,20100819,224400,82.14,82.14,82.13,82.14
CADJPY,20100819,224500,82.14,82.15,82.14,82.15
CADJPY,20100819,224600,82.15,82.15,82.15,82.15
CADJPY,20100819,224700,82.15,82.15,82.13,82.13
CADJPY,20100819,224800,82.14,82.15,82.14,82.15
CADJPY,20100819,224900,82.15,82.15,82.14,82.15
CADJPY,20100819,225000,82.14,82.14,82.13,82.13
CADJPY,20100819,225100,82.13,82.15,82.13,82.15
CADJPY,20100819,225200,82.15,82.17,82.15,82.17
CADJPY,20100819,225300,82.17,82.17,82.17,82.17
CADJPY,20100819,225400,82.17,82.17,82.17,82.17
CADJPY,20100819,225500,82.16,82.16,82.14,82.14
CADJPY,20100819,225600,82.13,82.13,82.12,82.12
CADJPY,20100819,225700,82.12,82.12,82.11,82.11
CADJPY,20100819,225800,82.11,82.11,82.10,82.10
CADJPY,20100819,225900,82.10,82.10,82.08,82.08
CADJPY,20100819,230000,82.07,82.07,82.05,82.05
CADJPY,20100819,230100,82.04,82.05,82.02,82.05
CADJPY,20100819,230200,82.06,82.06,82.06,82.06
CADJPY,20100819,230300,82.05,82.05,82.03,82.03
CADJPY,20100819,230400,82.04,82.04,82.02,82.02
CADJPY,20100819,230500,82.02,82.02,82.02,82.02
CADJPY,20100819,230600,82.02,82.04,82.02,82.04
CADJPY,20100819,230700,82.04,82.04,82.04,82.04
CADJPY,20100819,230800,82.04,82.04,82.04,82.04
CADJPY,20100819,230900,82.04,82.04,82.04,82.04
CADJPY,20100819,231000,82.04,82.04,82.03,82.03
CADJPY,20100819,231100,82.02,82.04,82.02,82.04
CADJPY,20100819,231200,82.04,82.04,82.04,82.04
CADJPY,20100819,231300,82.04,82.05,82.04,82.05
CADJPY,20100819,231400,82.04,82.04,82.04,82.04
CADJPY,20100819,231500,82.04,82.04,82.03,82.03
CADJPY,20100819,231600,82.02,82.02,82.02,82.02
CADJPY,20100819,231700,82.02,82.02,82.01,82.02
CADJPY,20100819,231800,82.02,82.03,82.02,82.02
CADJPY,20100819,231900,82.03,82.03,82.02,82.02
CADJPY,20100819,232000,82.03,82.03,82.03,82.03
CADJPY,20100819,232100,82.03,82.03,82.03,82.03
CADJPY,20100819,232200,82.03,82.03,82.03,82.03
CADJPY,20100819,232300,82.03,82.03,82.02,82.03
CADJPY,20100819,232400,82.02,82.03,82.02,82.03
CADJPY,20100819,232500,82.03,82.03,82.01,82.01
CADJPY,20100819,232600,82.01,82.02,82.01,82.02
CADJPY,20100819,232700,82.03,82.03,82.02,82.02
CADJPY,20100819,232800,82.02,82.02,82.01,82.01
CADJPY,20100819,232900,82.01,82.01,82.00,82.00
CADJPY,20100819,233000,82.00,82.01,81.99,81.99
CADJPY,20100819,233100,82.00,82.01,82.00,82.01
CADJPY,20100819,233200,82.01,82.01,81.99,81.99
CADJPY,20100819,233300,81.99,81.99,81.99,81.99
CADJPY,20100819,233400,81.99,82.00,81.99,82.00
CADJPY,20100819,233500,82.00,82.00,81.99,81.99
CADJPY,20100819,233600,81.98,81.98,81.95,81.95
CADJPY,20100819,233700,81.95,81.95,81.95,81.95
CADJPY,20100819,233800,81.95,81.95,81.95,81.95
CADJPY,20100819,233900,81.95,81.95,81.95,81.95
CADJPY,20100819,234000,81.94,81.94,81.94,81.94
CADJPY,20100819,234100,81.93,81.94,81.93,81.94
CADJPY,20100819,234200,81.95,81.95,81.95,81.95
CADJPY,20100819,234300,81.96,81.96,81.95,81.95
CADJPY,20100819,234400,81.95,81.96,81.95,81.96
CADJPY,20100819,234500,81.96,81.96,81.96,81.96
CADJPY,20100819,234600,81.96,81.96,81.94,81.94
CADJPY,20100819,234700,81.94,81.94,81.94,81.94
CADJPY,20100819,234800,81.94,81.94,81.91,81.91
CADJPY,20100819,234900,81.92,81.93,81.92,81.93
CADJPY,20100819,235000,81.93,81.93,81.93,81.93
CADJPY,20100819,235100,81.93,81.94,81.93,81.94
CADJPY,20100819,235200,81.95,81.95,81.95,81.95
CADJPY,20100819,235300,81.95,81.95,81.95,81.95
CADJPY,20100819,235400,81.95,81.95,81.94,81.94
CADJPY,20100819,235500,81.94,81.95,81.94,81.95
CADJPY,20100819,235600,81.96,81.98,81.96,81.98
CADJPY,20100819,235700,81.99,81.99,81.99,81.99
CADJPY,20100819,235800,81.99,81.99,81.99,81.99
CADJPY,20100819,235900,82.00,82.00,81.99,81.99
CADJPY,20100820,000000,81.98,81.98,81.98,81.98
USDUAH,20100819,000100,7.77,7.77,7.77,7.77
USDUAH,20100819,000600,7.77,7.77,7.77,7.77
USDUAH,20100819,001100,7.77,7.77,7.77,7.77
USDUAH,20100819,001600,7.77,7.77,7.77,7.77
USDUAH,20100819,002100,7.77,7.77,7.77,7.77
USDUAH,20100819,002600,7.77,7.77,7.77,7.77
USDUAH,20100819,003100,7.77,7.77,7.77,7.77
USDUAH,20100819,003600,7.77,7.77,7.77,7.77
USDUAH,20100819,004100,7.77,7.77,7.77,7.77
USDUAH,20100819,004600,7.77,7.77,7.77,7.77
USDUAH,20100819,005100,7.77,7.77,7.77,7.77
USDUAH,20100819,005600,7.77,7.77,7.77,7.77
USDUAH,20100819,010100,7.77,7.77,7.77,7.77
USDUAH,20100819,010600,7.77,7.77,7.77,7.77
USDUAH,20100819,011100,7.77,7.77,7.77,7.77
USDUAH,20100819,011600,7.77,7.77,7.77,7.77
USDUAH,20100819,012100,7.77,7.77,7.77,7.77
USDUAH,20100819,012600,7.77,7.77,7.77,7.77
USDUAH,20100819,013100,7.77,7.77,7.77,7.77
USDUAH,20100819,013600,7.77,7.77,7.77,7.77
USDUAH,20100819,014100,7.77,7.77,7.77,7.77
USDUAH,20100819,014600,7.77,7.77,7.77,7.77
USDUAH,20100819,015100,7.77,7.77,7.77,7.77
USDUAH,20100819,015600,7.77,7.77,7.77,7.77
USDUAH,20100819,020100,7.77,7.77,7.77,7.77
USDUAH,20100819,020600,7.77,7.77,7.77,7.77
USDUAH,20100819,021100,7.77,7.77,7.77,7.77
USDUAH,20100819,021600,7.77,7.77,7.77,7.77
USDUAH,20100819,022100,7.77,7.77,7.77,7.77
USDUAH,20100819,022600,7.77,7.77,7.77,7.77
USDUAH,20100819,023100,7.77,7.77,7.77,7.77
USDUAH,20100819,023600,7.77,7.77,7.77,7.77
USDUAH,20100819,024100,7.77,7.77,7.77,7.77
USDUAH,20100819,024600,7.77,7.77,7.77,7.77
USDUAH,20100819,025100,7.77,7.77,7.77,7.77
USDUAH,20100819,025600,7.77,7.77,7.77,7.77
USDUAH,20100819,030100,7.77,7.77,7.77,7.77
USDUAH,20100819,030600,7.77,7.77,7.77,7.77
USDUAH,20100819,031200,7.77,7.77,7.77,7.77
USDUAH,20100819,031700,7.77,7.77,7.77,7.77
USDUAH,20100819,032200,7.77,7.77,7.77,7.77
USDUAH,20100819,032700,7.77,7.77,7.77,7.77
USDUAH,20100819,033200,7.77,7.77,7.77,7.77
USDUAH,20100819,033700,7.77,7.77,7.77,7.77
USDUAH,20100819,034200,7.77,7.77,7.77,7.77
USDUAH,20100819,034700,7.77,7.77,7.77,7.77
USDUAH,20100819,035200,7.77,7.77,7.77,7.77
USDUAH,20100819,035700,7.77,7.77,7.77,7.77
USDUAH,20100819,040200,7.77,7.77,7.77,7.77
USDUAH,20100819,040700,7.77,7.77,7.77,7.77
USDUAH,20100819,041200,7.77,7.77,7.77,7.77
USDUAH,20100819,041700,7.77,7.77,7.77,7.77
USDUAH,20100819,042200,7.77,7.77,7.77,7.77
USDUAH,20100819,042700,7.77,7.77,7.77,7.77
USDUAH,20100819,043200,7.77,7.77,7.77,7.77
USDUAH,20100819,043700,7.77,7.77,7.77,7.77
USDUAH,20100819,044200,7.77,7.77,7.77,7.77
USDUAH,20100819,044600,7.78,7.78,7.78,7.78
USDUAH,20100819,045200,7.78,7.78,7.78,7.78
USDUAH,20100819,045700,7.78,7.78,7.78,7.78
USDUAH,20100819,050200,7.78,7.78,7.78,7.78
USDUAH,20100819,050700,7.78,7.78,7.78,7.78
USDUAH,20100819,051200,7.78,7.78,7.78,7.78
USDUAH,20100819,051700,7.78,7.78,7.78,7.78
USDUAH,20100819,052200,7.78,7.78,7.78,7.78
USDUAH,20100819,052700,7.78,7.78,7.78,7.78
USDUAH,20100819,053200,7.78,7.78,7.78,7.78
USDUAH,20100819,053700,7.78,7.78,7.78,7.78
USDUAH,20100819,054200,7.78,7.78,7.78,7.78
USDUAH,20100819,054700,7.78,7.78,7.78,7.78
USDUAH,20100819,055200,7.78,7.78,7.78,7.78
USDUAH,20100819,055700,7.78,7.78,7.78,7.78
USDUAH,20100819,060200,7.78,7.78,7.78,7.78
USDUAH,20100819,060700,7.78,7.78,7.78,7.78
USDUAH,20100819,061200,7.78,7.78,7.78,7.78
USDUAH,20100819,061700,7.78,7.78,7.78,7.78
USDUAH,20100819,062200,7.78,7.78,7.78,7.78
USDUAH,20100819,062700,7.78,7.78,7.78,7.78
USDUAH,20100819,063200,7.78,7.78,7.78,7.78
USDUAH,20100819,063700,7.78,7.78,7.78,7.78
USDUAH,20100819,064200,7.78,7.78,7.78,7.78
USDUAH,20100819,064700,7.78,7.78,7.78,7.78
USDUAH,20100819,065200,7.78,7.78,7.78,7.78
USDUAH,20100819,065700,7.78,7.78,7.78,7.78
USDUAH,20100819,070200,7.78,7.78,7.78,7.78
USDUAH,20100819,070700,7.78,7.78,7.78,7.78
USDUAH,20100819,071200,7.78,7.78,7.78,7.78
USDUAH,20100819,071700,7.78,7.78,7.78,7.78
USDUAH,20100819,072200,7.78,7.78,7.78,7.78
USDUAH,20100819,072700,7.78,7.78,7.78,7.78
USDUAH,20100819,073200,7.78,7.78,7.78,7.78
USDUAH,20100819,073700,7.78,7.78,7.78,7.78
USDUAH,20100819,074200,7.78,7.78,7.78,7.78
USDUAH,20100819,074700,7.78,7.78,7.78,7.78
USDUAH,20100819,075200,7.78,7.78,7.78,7.78
USDUAH,20100819,075700,7.78,7.78,7.78,7.78
USDUAH,20100819,080200,7.78,7.78,7.78,7.78
USDUAH,20100819,080700,7.78,7.78,7.78,7.78
USDUAH,20100819,081200,7.78,7.78,7.78,7.78
USDUAH,20100819,081700,7.78,7.78,7.78,7.78
USDUAH,20100819,082200,7.78,7.78,7.78,7.78
USDUAH,20100819,082700,7.78,7.78,7.78,7.78
USDUAH,20100819,083200,7.78,7.78,7.78,7.78
USDUAH,20100819,083700,7.78,7.78,7.78,7.78
USDUAH,20100819,084200,7.78,7.78,7.78,7.78
USDUAH,20100819,084700,7.78,7.78,7.78,7.78
USDUAH,20100819,085200,7.78,7.78,7.78,7.78
USDUAH,20100819,085700,7.78,7.78,7.78,7.78
USDUAH,20100819,090200,7.78,7.78,7.78,7.78
USDUAH,20100819,090700,7.78,7.78,7.78,7.78
USDUAH,20100819,091200,7.78,7.78,7.78,7.78
USDUAH,20100819,091700,7.78,7.78,7.78,7.78
USDUAH,20100819,092200,7.78,7.78,7.78,7.78
USDUAH,20100819,092700,7.78,7.78,7.78,7.78
USDUAH,20100819,093200,7.78,7.78,7.78,7.78
USDUAH,20100819,093700,7.78,7.78,7.78,7.78
USDUAH,20100819,094200,7.78,7.78,7.78,7.78
USDUAH,20100819,094700,7.77,7.77,7.77,7.77
USDUAH,20100819,095200,7.77,7.77,7.77,7.77
USDUAH,20100819,095700,7.77,7.77,7.77,7.77
USDUAH,20100819,100200,7.77,7.77,7.77,7.77
USDUAH,20100819,100700,7.77,7.77,7.77,7.77
USDUAH,20100819,101200,7.77,7.77,7.77,7.77
USDUAH,20100819,101700,7.77,7.77,7.77,7.77
USDUAH,20100819,102200,7.77,7.77,7.77,7.77
USDUAH,20100819,102700,7.77,7.77,7.77,7.77
USDUAH,20100819,103200,7.77,7.77,7.77,7.77
USDUAH,20100819,103700,7.77,7.77,7.77,7.77
USDUAH,20100819,104200,7.77,7.77,7.77,7.77
USDUAH,20100819,104700,7.77,7.77,7.77,7.77
USDUAH,20100819,105200,7.77,7.77,7.77,7.77
USDUAH,20100819,105700,7.77,7.77,7.77,7.77
USDUAH,20100819,110200,7.77,7.77,7.77,7.77
USDUAH,20100819,110700,7.78,7.78,7.78,7.78
USDUAH,20100819,111200,7.78,7.78,7.78,7.78
USDUAH,20100819,111700,7.78,7.78,7.78,7.78
USDUAH,20100819,112200,7.78,7.78,7.78,7.78
USDUAH,20100819,112700,7.78,7.78,7.78,7.78
USDUAH,20100819,113200,7.78,7.78,7.78,7.78
USDUAH,20100819,113700,7.78,7.78,7.78,7.78
USDUAH,20100819,114200,7.78,7.78,7.78,7.78
USDUAH,20100819,114700,7.77,7.77,7.77,7.77
USDUAH,20100819,115200,7.77,7.77,7.77,7.77
USDUAH,20100819,115700,7.77,7.77,7.77,7.77
USDUAH,20100819,120200,7.77,7.77,7.77,7.77
USDUAH,20100819,120700,7.77,7.77,7.77,7.77
USDUAH,20100819,121200,7.77,7.77,7.77,7.77
USDUAH,20100819,121700,7.77,7.77,7.77,7.77
USDUAH,20100819,122200,7.77,7.77,7.77,7.77
USDUAH,20100819,122700,7.77,7.77,7.77,7.77
USDUAH,20100819,123200,7.77,7.77,7.77,7.77
USDUAH,20100819,123700,7.77,7.77,7.77,7.77
USDUAH,20100819,124200,7.77,7.77,7.77,7.77
USDUAH,20100819,124700,7.77,7.77,7.77,7.77
USDUAH,20100819,125200,7.77,7.77,7.77,7.77
USDUAH,20100819,125700,7.77,7.77,7.77,7.77
USDUAH,20100819,130200,7.77,7.77,7.77,7.77
USDUAH,20100819,130700,7.77,7.77,7.77,7.77
USDUAH,20100819,131200,7.77,7.77,7.77,7.77
USDUAH,20100819,131700,7.77,7.77,7.77,7.77
USDUAH,20100819,132200,7.77,7.77,7.77,7.77
USDUAH,20100819,132700,7.77,7.77,7.77,7.77
USDUAH,20100819,133200,7.77,7.77,7.77,7.77
USDUAH,20100819,133700,7.77,7.77,7.77,7.77
USDUAH,20100819,134200,7.77,7.77,7.77,7.77
USDUAH,20100819,134700,7.77,7.77,7.77,7.77
USDUAH,20100819,135200,7.77,7.77,7.77,7.77
USDUAH,20100819,135700,7.77,7.77,7.77,7.77
USDUAH,20100819,140200,7.77,7.77,7.77,7.77
USDUAH,20100819,140700,7.77,7.77,7.77,7.77
USDUAH,20100819,141200,7.77,7.77,7.77,7.77
USDUAH,20100819,141700,7.77,7.77,7.77,7.77
USDUAH,20100819,142200,7.77,7.77,7.77,7.77
USDUAH,20100819,142700,7.77,7.77,7.77,7.77
USDUAH,20100819,143200,7.77,7.77,7.77,7.77
USDUAH,20100819,143700,7.77,7.77,7.77,7.77
USDUAH,20100819,144200,7.77,7.77,7.77,7.77
USDUAH,20100819,144700,7.77,7.77,7.77,7.77
USDUAH,20100819,145200,7.77,7.77,7.77,7.77
USDUAH,20100819,145700,7.77,7.77,7.77,7.77
USDUAH,20100819,150200,7.77,7.77,7.77,7.77
USDUAH,20100819,150700,7.78,7.78,7.78,7.78
USDUAH,20100819,151200,7.78,7.78,7.78,7.78
USDUAH,20100819,151700,7.78,7.78,7.78,7.78
USDUAH,20100819,152200,7.78,7.78,7.78,7.78
USDUAH,20100819,152700,7.78,7.78,7.78,7.78
USDUAH,20100819,153200,7.78,7.78,7.78,7.78
USDUAH,20100819,153700,7.77,7.77,7.77,7.77
USDUAH,20100819,154200,7.77,7.77,7.77,7.77
USDUAH,20100819,154700,7.77,7.77,7.77,7.77
USDUAH,20100819,155200,7.77,7.77,7.77,7.77
USDUAH,20100819,155700,7.78,7.78,7.78,7.78
USDUAH,20100819,160200,7.78,7.78,7.78,7.78
USDUAH,20100819,160700,7.77,7.77,7.77,7.77
USDUAH,20100819,161200,7.77,7.77,7.77,7.77
USDUAH,20100819,161700,7.77,7.77,7.77,7.77
USDUAH,20100819,162200,7.77,7.77,7.77,7.77
USDUAH,20100819,162700,7.77,7.77,7.77,7.77
USDUAH,20100819,163200,7.77,7.77,7.77,7.77
USDUAH,20100819,163700,7.77,7.77,7.77,7.77
USDUAH,20100819,164200,7.77,7.77,7.77,7.77
USDUAH,20100819,164700,7.77,7.77,7.77,7.77
USDUAH,20100819,165200,7.77,7.77,7.77,7.77
USDUAH,20100819,165700,7.77,7.77,7.77,7.77
USDUAH,20100819,170200,7.77,7.77,7.77,7.77
USDUAH,20100819,170700,7.77,7.77,7.77,7.77
USDUAH,20100819,171200,7.77,7.77,7.77,7.77
USDUAH,20100819,171700,7.77,7.77,7.77,7.77
USDUAH,20100819,172200,7.77,7.77,7.77,7.77
USDUAH,20100819,172700,7.77,7.77,7.77,7.77
USDUAH,20100819,173200,7.77,7.77,7.77,7.77
USDUAH,20100819,173700,7.77,7.77,7.77,7.77
USDUAH,20100819,174200,7.77,7.77,7.77,7.77
USDUAH,20100819,174700,7.77,7.77,7.77,7.77
USDUAH,20100819,175200,7.77,7.77,7.77,7.77
USDUAH,20100819,175700,7.77,7.77,7.77,7.77
USDUAH,20100819,180200,7.77,7.77,7.77,7.77
USDUAH,20100819,180700,7.77,7.77,7.77,7.77
USDUAH,20100819,181200,7.77,7.77,7.77,7.77
USDUAH,20100819,181700,7.77,7.77,7.77,7.77
USDUAH,20100819,182200,7.77,7.77,7.77,7.77
USDUAH,20100819,182700,7.77,7.77,7.77,7.77
USDUAH,20100819,183200,7.77,7.77,7.77,7.77
USDUAH,20100819,183700,7.77,7.77,7.77,7.77
USDUAH,20100819,184200,7.77,7.77,7.77,7.77
USDUAH,20100819,184700,7.77,7.77,7.77,7.77
USDUAH,20100819,185200,7.77,7.77,7.77,7.77
USDUAH,20100819,185700,7.77,7.77,7.77,7.77
USDUAH,20100819,190200,7.77,7.77,7.77,7.77
USDUAH,20100819,190700,7.77,7.77,7.77,7.77
USDUAH,20100819,191200,7.77,7.77,7.77,7.77
USDUAH,20100819,191700,7.77,7.77,7.77,7.77
USDUAH,20100819,192200,7.77,7.77,7.77,7.77
USDUAH,20100819,192700,7.77,7.77,7.77,7.77
USDUAH,20100819,193200,7.77,7.77,7.77,7.77
USDUAH,20100819,193700,7.77,7.77,7.77,7.77
USDUAH,20100819,194200,7.77,7.77,7.77,7.77
USDUAH,20100819,194700,7.77,7.77,7.77,7.77
USDUAH,20100819,195200,7.77,7.77,7.77,7.77
USDUAH,20100819,195700,7.77,7.77,7.77,7.77
USDUAH,20100819,200200,7.77,7.77,7.77,7.77
USDUAH,20100819,200700,7.77,7.77,7.77,7.77
USDUAH,20100819,201200,7.77,7.77,7.77,7.77
USDUAH,20100819,201700,7.77,7.77,7.77,7.77
USDUAH,20100819,202200,7.77,7.77,7.77,7.77
USDUAH,20100819,202700,7.77,7.77,7.77,7.77
USDUAH,20100819,203200,7.77,7.77,7.77,7.77
USDUAH,20100819,203700,7.77,7.77,7.77,7.77
USDUAH,20100819,204200,7.77,7.77,7.77,7.77
USDUAH,20100819,204700,7.77,7.77,7.77,7.77
USDUAH,20100819,205200,7.77,7.77,7.77,7.77
USDUAH,20100819,205700,7.77,7.77,7.77,7.77
USDUAH,20100819,210300,7.77,7.77,7.77,7.77
USDUAH,20100819,210800,7.77,7.77,7.77,7.77
USDUAH,20100819,211300,7.77,7.77,7.77,7.77
USDUAH,20100819,211800,7.77,7.77,7.77,7.77
USDUAH,20100819,212300,7.77,7.77,7.77,7.77
USDUAH,20100819,212800,7.77,7.77,7.77,7.77
USDUAH,20100819,213300,7.77,7.77,7.77,7.77
USDUAH,20100819,213800,7.77,7.77,7.77,7.77
USDUAH,20100819,214300,7.77,7.77,7.77,7.77
USDUAH,20100819,214800,7.77,7.77,7.77,7.77
USDUAH,20100819,215300,7.77,7.77,7.77,7.77
USDUAH,20100819,215800,7.77,7.77,7.77,7.77
USDUAH,20100819,220300,7.77,7.77,7.77,7.77
USDUAH,20100819,220800,7.77,7.77,7.77,7.77
USDUAH,20100819,221300,7.77,7.77,7.77,7.77
USDUAH,20100819,221800,7.77,7.77,7.77,7.77
USDUAH,20100819,222300,7.77,7.77,7.77,7.77
USDUAH,20100819,222800,7.77,7.77,7.77,7.77
USDUAH,20100819,223300,7.77,7.77,7.77,7.77
USDUAH,20100819,223800,7.77,7.77,7.77,7.77
USDUAH,20100819,224300,7.77,7.77,7.77,7.77
USDUAH,20100819,224800,7.77,7.77,7.77,7.77
USDUAH,20100819,225300,7.77,7.77,7.77,7.77
USDUAH,20100819,225800,7.77,7.77,7.77,7.77
USDUAH,20100819,230300,7.77,7.77,7.77,7.77
USDUAH,20100819,230800,7.77,7.77,7.77,7.77
USDUAH,20100819,231300,7.77,7.77,7.77,7.77
USDUAH,20100819,231800,7.77,7.77,7.77,7.77
USDUAH,20100819,232300,7.77,7.77,7.77,7.77
USDUAH,20100819,232800,7.77,7.77,7.77,7.77
USDUAH,20100819,233300,7.77,7.77,7.77,7.77
USDUAH,20100819,233800,7.77,7.77,7.77,7.77
USDUAH,20100819,234300,7.77,7.77,7.77,7.77
USDUAH,20100819,234800,7.77,7.77,7.77,7.77
USDUAH,20100819,235300,7.77,7.77,7.77,7.77
USDUAH,20100819,235800,7.77,7.77,7.77,7.77
WTIUSD,20100819,000100,75.66,75.66,75.58,75.58
WTIUSD,20100819,000200,75.57,75.59,75.55,75.55
WTIUSD,20100819,000300,75.57,75.59,75.51,75.51
WTIUSD,20100819,000400,75.53,75.53,75.51,75.51
WTIUSD,20100819,000500,75.51,75.55,75.51,75.55
WTIUSD,20100819,000600,75.55,75.59,75.54,75.54
WTIUSD,20100819,000700,75.51,75.52,75.51,75.52
WTIUSD,20100819,000800,75.51,75.52,75.49,75.52
WTIUSD,20100819,000900,75.53,75.53,75.51,75.52
WTIUSD,20100819,001000,75.52,75.52,75.49,75.49
WTIUSD,20100819,001300,75.50,75.52,75.48,75.51
WTIUSD,20100819,001400,75.52,75.52,75.50,75.50
WTIUSD,20100819,001800,75.50,75.50,75.50,75.50
WTIUSD,20100819,001900,75.52,75.53,75.52,75.53
WTIUSD,20100819,002000,75.54,75.55,75.54,75.55
WTIUSD,20100819,002100,75.53,75.54,75.53,75.53
WTIUSD,20100819,002200,75.50,75.53,75.50,75.51
WTIUSD,20100819,002300,75.49,75.49,75.47,75.47
WTIUSD,20100819,002400,75.49,75.49,75.48,75.48
WTIUSD,20100819,002600,75.48,75.50,75.48,75.50
WTIUSD,20100819,003000,75.50,75.50,75.49,75.49
WTIUSD,20100819,003100,75.49,75.51,75.49,75.49
WTIUSD,20100819,003200,75.51,75.51,75.49,75.51
WTIUSD,20100819,003300,75.52,75.54,75.52,75.54
WTIUSD,20100819,003400,75.55,75.59,75.55,75.59
WTIUSD,20100819,003500,75.62,75.62,75.59,75.60
WTIUSD,20100819,003600,75.60,75.61,75.60,75.60
WTIUSD,20100819,004100,75.60,75.62,75.60,75.61
WTIUSD,20100819,004400,75.61,75.61,75.56,75.56
WTIUSD,20100819,004500,75.58,75.58,75.58,75.58
WTIUSD,20100819,004800,75.62,75.63,75.62,75.63
WTIUSD,20100819,005300,75.60,75.61,75.59,75.59
WTIUSD,20100819,005400,75.62,75.62,75.62,75.62
WTIUSD,20100819,005600,75.63,75.63,75.62,75.63
WTIUSD,20100819,005700,75.61,75.62,75.61,75.62
WTIUSD,20100819,005800,75.60,75.63,75.59,75.62
WTIUSD,20100819,005900,75.60,75.63,75.60,75.63
WTIUSD,20100819,010000,75.61,75.61,75.59,75.61
WTIUSD,20100819,010100,75.62,75.65,75.61,75.64
WTIUSD,20100819,010300,75.60,75.61,75.60,75.60
WTIUSD,20100819,010400,75.60,75.61,75.60,75.61
WTIUSD,20100819,010500,75.63,75.67,75.63,75.67
WTIUSD,20100819,010600,75.68,75.70,75.66,75.70
WTIUSD,20100819,010700,75.67,75.70,75.67,75.70
WTIUSD,20100819,010800,75.69,75.70,75.69,75.70
WTIUSD,20100819,011000,75.70,75.70,75.68,75.68
WTIUSD,20100819,011100,75.68,75.70,75.67,75.70
WTIUSD,20100819,011200,75.68,75.70,75.68,75.70
WTIUSD,20100819,011300,75.70,75.71,75.70,75.70
WTIUSD,20100819,011600,75.71,75.72,75.64,75.69
WTIUSD,20100819,011700,75.70,75.70,75.68,75.70
WTIUSD,20100819,011800,75.68,75.71,75.67,75.69
WTIUSD,20100819,011900,75.71,75.71,75.67,75.67
WTIUSD,20100819,012000,75.68,75.69,75.68,75.68
WTIUSD,20100819,012100,75.69,75.73,75.68,75.73
WTIUSD,20100819,012200,75.72,75.72,75.70,75.70
WTIUSD,20100819,012500,75.72,75.72,75.70,75.72
WTIUSD,20100819,012600,75.71,75.72,75.68,75.70
WTIUSD,20100819,012700,75.71,75.72,75.71,75.72
WTIUSD,20100819,012800,75.73,75.73,75.69,75.71
WTIUSD,20100819,012900,75.72,75.73,75.70,75.73
WTIUSD,20100819,013000,75.72,75.72,75.69,75.69
WTIUSD,20100819,013400,75.69,75.71,75.69,75.70
WTIUSD,20100819,013500,75.72,75.73,75.68,75.68
WTIUSD,20100819,013800,75.67,75.70,75.67,75.69
WTIUSD,20100819,014200,75.68,75.68,75.67,75.67
WTIUSD,20100819,014400,75.65,75.65,75.63,75.63
WTIUSD,20100819,014500,75.67,75.67,75.66,75.67
WTIUSD,20100819,014600,75.65,75.65,75.62,75.62
WTIUSD,20100819,014700,75.64,75.64,75.61,75.61
WTIUSD,20100819,014800,75.60,75.61,75.59,75.59
WTIUSD,20100819,015100,75.65,75.65,75.61,75.64
WTIUSD,20100819,015200,75.62,75.62,75.59,75.60
WTIUSD,20100819,015300,75.65,75.65,75.60,75.65
WTIUSD,20100819,015600,75.63,75.63,75.61,75.63
WTIUSD,20100819,015700,75.61,75.61,75.60,75.60
WTIUSD,20100819,015800,75.62,75.63,75.62,75.62
WTIUSD,20100819,015900,75.60,75.61,75.60,75.60
WTIUSD,20100819,020000,75.62,75.62,75.58,75.60
WTIUSD,20100819,020100,75.58,75.62,75.58,75.62
WTIUSD,20100819,020200,75.58,75.60,75.53,75.60
WTIUSD,20100819,020300,75.60,75.65,75.60,75.64
WTIUSD,20100819,020400,75.59,75.60,75.59,75.60
WTIUSD,20100819,020500,75.58,75.60,75.58,75.60
WTIUSD,20100819,020600,75.61,75.61,75.59,75.61
WTIUSD,20100819,020700,75.59,75.60,75.58,75.60
WTIUSD,20100819,020800,75.60,75.62,75.60,75.62
WTIUSD,20100819,021000,75.60,75.62,75.60,75.62
WTIUSD,20100819,021100,75.60,75.64,75.60,75.64
WTIUSD,20100819,021200,75.63,75.64,75.63,75.63
WTIUSD,20100819,021300,75.65,75.65,75.63,75.65
WTIUSD,20100819,021400,75.64,75.65,75.62,75.62
WTIUSD,20100819,021500,75.62,75.66,75.62,75.66
WTIUSD,20100819,021600,75.63,75.65,75.61,75.61
WTIUSD,20100819,021700,75.67,75.68,75.66,75.67
WTIUSD,20100819,021800,75.66,75.68,75.66,75.68
WTIUSD,20100819,021900,75.65,75.67,75.62,75.63
WTIUSD,20100819,022000,75.61,75.64,75.60,75.60
WTIUSD,20100819,022100,75.62,75.62,75.60,75.60
WTIUSD,20100819,022200,75.61,75.61,75.60,75.61
WTIUSD,20100819,022300,75.60,75.63,75.60,75.63
WTIUSD,20100819,022400,75.62,75.62,75.61,75.61
WTIUSD,20100819,022500,75.60,75.60,75.60,75.60
WTIUSD,20100819,022700,75.62,75.62,75.60,75.61
WTIUSD,20100819,022800,75.62,75.65,75.62,75.62
WTIUSD,20100819,023000,75.63,75.63,75.61,75.61
WTIUSD,20100819,023100,75.61,75.63,75.61,75.63
WTIUSD,20100819,023300,75.64,75.66,75.62,75.63
WTIUSD,20100819,023400,75.65,75.65,75.64,75.65
WTIUSD,20100819,023500,75.65,75.65,75.65,75.65
WTIUSD,20100819,023600,75.66,75.66,75.63,75.63
WTIUSD,20100819,023700,75.63,75.64,75.63,75.63
WTIUSD,20100819,023800,75.64,75.69,75.64,75.69
WTIUSD,20100819,024000,75.69,75.69,75.67,75.68
WTIUSD,20100819,024100,75.70,75.72,75.70,75.72
WTIUSD,20100819,024200,75.70,75.70,75.69,75.69
WTIUSD,20100819,024300,75.69,75.71,75.69,75.69
WTIUSD,20100819,024400,75.70,75.72,75.70,75.72
WTIUSD,20100819,024700,75.70,75.71,75.69,75.71
WTIUSD,20100819,024900,75.71,75.71,75.70,75.71
WTIUSD,20100819,025000,75.71,75.71,75.68,75.69
WTIUSD,20100819,025100,75.69,75.69,75.69,75.69
WTIUSD,20100819,025200,75.70,75.70,75.70,75.70
WTIUSD,20100819,025300,75.69,75.72,75.68,75.68
WTIUSD,20100819,025400,75.71,75.71,75.69,75.69
WTIUSD,20100819,025500,75.70,75.71,75.70,75.70
WTIUSD,20100819,025600,75.68,75.70,75.68,75.69
WTIUSD,20100819,025800,75.67,75.67,75.65,75.65
WTIUSD,20100819,025900,75.69,75.71,75.68,75.68
WTIUSD,20100819,030000,75.68,75.70,75.67,75.68
WTIUSD,20100819,030100,75.68,75.69,75.67,75.67
WTIUSD,20100819,030200,75.68,75.68,75.66,75.68
WTIUSD,20100819,030300,75.67,75.67,75.65,75.66
WTIUSD,20100819,030400,75.66,75.67,75.65,75.67
WTIUSD,20100819,030500,75.67,75.68,75.67,75.68
WTIUSD,20100819,030600,75.66,75.67,75.65,75.66
WTIUSD,20100819,030700,75.66,75.66,75.65,75.65
WTIUSD,20100819,030800,75.65,75.68,75.65,75.67
WTIUSD,20100819,030900,75.66,75.66,75.66,75.66
WTIUSD,20100819,031000,75.63,75.64,75.62,75.64
WTIUSD,20100819,031100,75.66,75.75,75.65,75.70
WTIUSD,20100819,031200,75.70,75.70,75.64,75.66
WTIUSD,20100819,031300,75.65,75.69,75.65,75.69
WTIUSD,20100819,031400,75.69,75.75,75.68,75.71
WTIUSD,20100819,031500,75.70,75.76,75.70,75.74
WTIUSD,20100819,031600,75.75,75.76,75.74,75.75
WTIUSD,20100819,031700,75.75,75.75,75.71,75.71
WTIUSD,20100819,031800,75.76,75.77,75.75,75.77
WTIUSD,20100819,031900,75.73,75.75,75.73,75.75
WTIUSD,20100819,032000,75.77,75.78,75.75,75.78
WTIUSD,20100819,032100,75.77,75.78,75.76,75.78
WTIUSD,20100819,032200,75.78,75.79,75.77,75.78
WTIUSD,20100819,032300,75.78,75.78,75.75,75.77
WTIUSD,20100819,032400,75.76,75.76,75.75,75.75
WTIUSD,20100819,032500,75.78,75.81,75.76,75.81
WTIUSD,20100819,032600,75.81,75.81,75.80,75.80
WTIUSD,20100819,032700,75.79,75.79,75.78,75.79
WTIUSD,20100819,032800,75.78,75.78,75.78,75.78
WTIUSD,20100819,032900,75.77,75.80,75.77,75.78
WTIUSD,20100819,033000,75.77,75.78,75.76,75.78
WTIUSD,20100819,033100,75.76,75.81,75.76,75.81
WTIUSD,20100819,033200,75.79,75.79,75.77,75.79
WTIUSD,20100819,033300,75.80,75.80,75.78,75.78
WTIUSD,20100819,033400,75.79,75.81,75.79,75.81
WTIUSD,20100819,033500,75.79,75.79,75.77,75.77
WTIUSD,20100819,033600,75.77,75.79,75.77,75.77
WTIUSD,20100819,033700,75.79,75.80,75.78,75.78
WTIUSD,20100819,033800,75.80,75.80,75.79,75.79
WTIUSD,20100819,033900,75.78,75.79,75.78,75.78
WTIUSD,20100819,034000,75.80,75.81,75.79,75.81
WTIUSD,20100819,034100,75.79,75.80,75.79,75.80
WTIUSD,20100819,034200,75.79,75.81,75.79,75.80
WTIUSD,20100819,034300,75.80,75.80,75.78,75.79
WTIUSD,20100819,034500,75.81,75.81,75.78,75.78
WTIUSD,20100819,034600,75.79,75.79,75.76,75.76
WTIUSD,20100819,034700,75.78,75.80,75.75,75.75
WTIUSD,20100819,034800,75.74,75.74,75.73,75.73
WTIUSD,20100819,034900,75.75,75.75,75.72,75.74
WTIUSD,20100819,035000,75.76,75.76,75.71,75.72
WTIUSD,20100819,035100,75.74,75.77,75.73,75.74
WTIUSD,20100819,035200,75.74,75.76,75.74,75.75
WTIUSD,20100819,035400,75.74,75.74,75.74,75.74
WTIUSD,20100819,035600,75.74,75.75,75.69,75.71
WTIUSD,20100819,035700,75.69,75.70,75.68,75.70
WTIUSD,20100819,035800,75.72,75.72,75.72,75.72
WTIUSD,20100819,035900,75.72,75.78,75.70,75.77
WTIUSD,20100819,040100,75.74,75.74,75.73,75.73
WTIUSD,20100819,040200,75.76,75.77,75.74,75.77
WTIUSD,20100819,040300,75.79,75.79,75.77,75.78
WTIUSD,20100819,040400,75.78,75.79,75.77,75.77
WTIUSD,20100819,040500,75.79,75.81,75.79,75.80
WTIUSD,20100819,040600,75.77,75.78,75.75,75.76
WTIUSD,20100819,040800,75.79,75.81,75.78,75.80
WTIUSD,20100819,040900,75.79,75.79,75.78,75.78
WTIUSD,20100819,041000,75.79,75.79,75.75,75.76
WTIUSD,20100819,041100,75.75,75.75,75.73,75.74
WTIUSD,20100819,041200,75.75,75.75,75.70,75.72
WTIUSD,20100819,041300,75.70,75.73,75.70,75.72
WTIUSD,20100819,041400,75.72,75.73,75.69,75.69
WTIUSD,20100819,041500,75.68,75.70,75.68,75.70
WTIUSD,20100819,041600,75.69,75.71,75.69,75.71
WTIUSD,20100819,041800,75.70,75.71,75.68,75.68
WTIUSD,20100819,041900,75.69,75.69,75.69,75.69
WTIUSD,20100819,042000,75.70,75.71,75.69,75.70
WTIUSD,20100819,042100,75.70,75.70,75.68,75.68
WTIUSD,20100819,042200,75.67,75.69,75.67,75.67
WTIUSD,20100819,042300,75.68,75.69,75.68,75.69
WTIUSD,20100819,042400,75.68,75.69,75.68,75.69
WTIUSD,20100819,042500,75.68,75.68,75.67,75.68
WTIUSD,20100819,042600,75.71,75.71,75.69,75.69
WTIUSD,20100819,042700,75.68,75.70,75.67,75.67
WTIUSD,20100819,042800,75.68,75.68,75.68,75.68
WTIUSD,20100819,042900,75.67,75.69,75.64,75.64
WTIUSD,20100819,043000,75.66,75.68,75.64,75.67
WTIUSD,20100819,043100,75.68,75.68,75.66,75.66
WTIUSD,20100819,043200,75.65,75.65,75.65,75.65
WTIUSD,20100819,043300,75.64,75.65,75.64,75.64
WTIUSD,20100819,043400,75.65,75.65,75.65,75.65
WTIUSD,20100819,043500,75.66,75.66,75.66,75.66
WTIUSD,20100819,043600,75.64,75.64,75.64,75.64
WTIUSD,20100819,043700,75.64,75.64,75.59,75.63
WTIUSD,20100819,043800,75.60,75.62,75.60,75.62
WTIUSD,20100819,043900,75.61,75.65,75.61,75.65
WTIUSD,20100819,044000,75.63,75.69,75.63,75.67
WTIUSD,20100819,044100,75.68,75.71,75.67,75.68
WTIUSD,20100819,044200,75.67,75.67,75.67,75.67
WTIUSD,20100819,044300,75.69,75.70,75.68,75.68
WTIUSD,20100819,044400,75.68,75.69,75.67,75.68
WTIUSD,20100819,044700,75.70,75.70,75.69,75.69
WTIUSD,20100819,044800,75.71,75.71,75.69,75.69
WTIUSD,20100819,044900,75.68,75.68,75.66,75.67
WTIUSD,20100819,045000,75.66,75.67,75.65,75.67
WTIUSD,20100819,045100,75.68,75.68,75.66,75.67
WTIUSD,20100819,045200,75.68,75.68,75.66,75.66
WTIUSD,20100819,045400,75.66,75.66,75.66,75.66
WTIUSD,20100819,045500,75.73,75.73,75.71,75.71
WTIUSD,20100819,045600,75.71,75.72,75.68,75.70
WTIUSD,20100819,045700,75.72,75.74,75.70,75.71
WTIUSD,20100819,045800,75.71,75.71,75.71,75.71
WTIUSD,20100819,045900,75.71,75.72,75.70,75.70
WTIUSD,20100819,050000,75.71,75.72,75.70,75.70
WTIUSD,20100819,050100,75.72,75.72,75.71,75.71
WTIUSD,20100819,050200,75.72,75.73,75.71,75.72
WTIUSD,20100819,050300,75.75,75.75,75.72,75.73
WTIUSD,20100819,050400,75.75,75.75,75.74,75.75
WTIUSD,20100819,050500,75.71,75.74,75.71,75.73
WTIUSD,20100819,050600,75.72,75.76,75.70,75.76
WTIUSD,20100819,050800,75.71,75.73,75.68,75.68
WTIUSD,20100819,051000,75.73,75.73,75.72,75.72
WTIUSD,20100819,051100,75.75,75.75,75.73,75.73
WTIUSD,20100819,051200,75.75,75.75,75.73,75.73
WTIUSD,20100819,051300,75.74,75.74,75.73,75.73
WTIUSD,20100819,051400,75.73,75.75,75.73,75.75
WTIUSD,20100819,051500,75.74,75.76,75.74,75.76
WTIUSD,20100819,051700,75.76,75.79,75.76,75.78
WTIUSD,20100819,051800,75.76,75.77,75.76,75.77
WTIUSD,20100819,052200,75.77,75.79,75.75,75.78
WTIUSD,20100819,052300,75.78,75.78,75.77,75.78
WTIUSD,20100819,052400,75.79,75.79,75.76,75.79
WTIUSD,20100819,052500,75.79,75.81,75.79,75.81
WTIUSD,20100819,052600,75.82,75.83,75.81,75.83
WTIUSD,20100819,052700,75.82,75.87,75.82,75.82
WTIUSD,20100819,052800,75.83,75.83,75.80,75.83
WTIUSD,20100819,052900,75.84,75.87,75.83,75.87
WTIUSD,20100819,053000,75.87,75.88,75.85,75.85
WTIUSD,20100819,053100,75.84,75.86,75.84,75.84
WTIUSD,20100819,053200,75.85,75.85,75.80,75.80
WTIUSD,20100819,053300,75.84,75.89,75.84,75.89
WTIUSD,20100819,053400,75.86,75.87,75.85,75.85
WTIUSD,20100819,053500,75.89,75.89,75.88,75.89
WTIUSD,20100819,053600,75.87,75.89,75.87,75.89
WTIUSD,20100819,053700,75.88,75.90,75.88,75.90
WTIUSD,20100819,053800,75.90,75.93,75.89,75.93
WTIUSD,20100819,053900,75.91,75.91,75.90,75.91
WTIUSD,20100819,054000,75.92,75.92,75.90,75.90
WTIUSD,20100819,054100,75.90,75.90,75.86,75.87
WTIUSD,20100819,054200,75.86,75.86,75.84,75.86
WTIUSD,20100819,054300,75.85,75.85,75.83,75.85
WTIUSD,20100819,054500,75.84,75.85,75.84,75.85
WTIUSD,20100819,054700,75.83,75.84,75.83,75.84
WTIUSD,20100819,054800,75.85,75.87,75.85,75.87
WTIUSD,20100819,054900,75.87,75.88,75.84,75.84
WTIUSD,20100819,055400,75.87,75.89,75.87,75.87
WTIUSD,20100819,055500,75.86,75.88,75.86,75.88
WTIUSD,20100819,055600,75.89,75.90,75.89,75.90
WTIUSD,20100819,055800,75.88,75.91,75.88,75.89
WTIUSD,20100819,055900,75.89,75.89,75.89,75.89
WTIUSD,20100819,060000,75.86,75.87,75.86,75.87
WTIUSD,20100819,060100,75.88,75.90,75.86,75.86
WTIUSD,20100819,060300,75.89,75.90,75.89,75.90
WTIUSD,20100819,060400,75.89,75.89,75.86,75.88
WTIUSD,20100819,060500,75.87,75.88,75.86,75.86
WTIUSD,20100819,060700,75.86,75.87,75.86,75.86
WTIUSD,20100819,060800,75.87,75.87,75.84,75.84
WTIUSD,20100819,060900,75.84,75.85,75.84,75.84
WTIUSD,20100819,061000,75.85,75.85,75.83,75.84
WTIUSD,20100819,061100,75.86,75.87,75.86,75.87
WTIUSD,20100819,061200,75.84,75.85,75.84,75.85
WTIUSD,20100819,061300,75.83,75.84,75.83,75.84
WTIUSD,20100819,061400,75.87,75.88,75.86,75.87
WTIUSD,20100819,061500,75.85,75.85,75.83,75.83
WTIUSD,20100819,061700,75.85,75.85,75.84,75.84
WTIUSD,20100819,061800,75.84,75.84,75.83,75.83
WTIUSD,20100819,061900,75.84,75.85,75.83,75.83
WTIUSD,20100819,062000,75.83,75.83,75.81,75.83
WTIUSD,20100819,062200,75.83,75.86,75.82,75.86
WTIUSD,20100819,062300,75.84,75.86,75.84,75.84
WTIUSD,20100819,062400,75.87,75.88,75.86,75.87
WTIUSD,20100819,062500,75.87,75.87,75.85,75.85
WTIUSD,20100819,062600,75.85,75.87,75.84,75.84
WTIUSD,20100819,062900,75.87,75.87,75.86,75.86
WTIUSD,20100819,063000,75.85,75.85,75.85,75.85
WTIUSD,20100819,063100,75.82,75.87,75.82,75.87
WTIUSD,20100819,063200,75.84,75.84,75.82,75.83
WTIUSD,20100819,063300,75.83,75.84,75.81,75.84
WTIUSD,20100819,063400,75.83,75.85,75.83,75.85
WTIUSD,20100819,063600,75.82,75.85,75.82,75.83
WTIUSD,20100819,063700,75.83,75.83,75.79,75.79
WTIUSD,20100819,063800,75.84,75.84,75.79,75.80
WTIUSD,20100819,063900,75.79,75.79,75.77,75.77
WTIUSD,20100819,064000,75.75,75.76,75.70,75.70
WTIUSD,20100819,064100,75.72,75.72,75.68,75.68
WTIUSD,20100819,064200,75.69,75.70,75.65,75.67
WTIUSD,20100819,064300,75.65,75.67,75.65,75.66
WTIUSD,20100819,064400,75.68,75.68,75.64,75.65
WTIUSD,20100819,064500,75.66,75.66,75.63,75.63
WTIUSD,20100819,064600,75.67,75.67,75.60,75.63
WTIUSD,20100819,064700,75.61,75.63,75.58,75.61
WTIUSD,20100819,064800,75.59,75.62,75.59,75.60
WTIUSD,20100819,064900,75.61,75.61,75.60,75.61
WTIUSD,20100819,065000,75.59,75.62,75.59,75.60
WTIUSD,20100819,065100,75.61,75.61,75.57,75.57
WTIUSD,20100819,065200,75.56,75.58,75.56,75.56
WTIUSD,20100819,065300,75.58,75.60,75.58,75.60
WTIUSD,20100819,065400,75.58,75.60,75.58,75.60
WTIUSD,20100819,065500,75.59,75.60,75.58,75.58
WTIUSD,20100819,065600,75.58,75.60,75.58,75.60
WTIUSD,20100819,065700,75.58,75.60,75.56,75.58
WTIUSD,20100819,065800,75.58,75.60,75.57,75.57
WTIUSD,20100819,065900,75.55,75.56,75.55,75.56
WTIUSD,20100819,070100,75.60,75.60,75.58,75.58
WTIUSD,20100819,070200,75.59,75.60,75.59,75.60
WTIUSD,20100819,070300,75.60,75.66,75.59,75.63
WTIUSD,20100819,070400,75.64,75.65,75.63,75.65
WTIUSD,20100819,070500,75.66,75.67,75.65,75.67
WTIUSD,20100819,070600,75.65,75.67,75.62,75.63
WTIUSD,20100819,070700,75.63,75.63,75.60,75.63
WTIUSD,20100819,071000,75.63,75.63,75.61,75.62
WTIUSD,20100819,071100,75.63,75.64,75.61,75.64
WTIUSD,20100819,071200,75.61,75.61,75.57,75.59
WTIUSD,20100819,071300,75.59,75.62,75.59,75.62
WTIUSD,20100819,071400,75.61,75.61,75.58,75.59
WTIUSD,20100819,071500,75.57,75.59,75.55,75.57
WTIUSD,20100819,071600,75.55,75.60,75.55,75.60
WTIUSD,20100819,071700,75.58,75.60,75.58,75.58
WTIUSD,20100819,071800,75.58,75.58,75.57,75.57
WTIUSD,20100819,071900,75.59,75.59,75.56,75.57
WTIUSD,20100819,072000,75.57,75.59,75.57,75.59
WTIUSD,20100819,072100,75.58,75.60,75.55,75.55
WTIUSD,20100819,072200,75.57,75.58,75.56,75.56
WTIUSD,20100819,072300,75.58,75.58,75.57,75.58
WTIUSD,20100819,072400,75.59,75.62,75.57,75.61
WTIUSD,20100819,072500,75.61,75.61,75.61,75.61
WTIUSD,20100819,072600,75.59,75.63,75.59,75.62
WTIUSD,20100819,072700,75.63,75.65,75.62,75.64
WTIUSD,20100819,072800,75.63,75.64,75.62,75.64
WTIUSD,20100819,072900,75.63,75.67,75.63,75.63
WTIUSD,20100819,073000,75.64,75.68,75.64,75.66
WTIUSD,20100819,073100,75.67,75.69,75.65,75.68
WTIUSD,20100819,073200,75.67,75.71,75.67,75.68
WTIUSD,20100819,073300,75.69,75.69,75.68,75.68
WTIUSD,20100819,073400,75.68,75.69,75.68,75.69
WTIUSD,20100819,073500,75.69,75.70,75.67,75.69
WTIUSD,20100819,073600,75.68,75.70,75.68,75.68
WTIUSD,20100819,073700,75.68,75.70,75.67,75.67
WTIUSD,20100819,073800,75.70,75.71,75.69,75.71
WTIUSD,20100819,073900,75.70,75.75,75.70,75.75
WTIUSD,20100819,074000,75.74,75.76,75.73,75.75
WTIUSD,20100819,074100,75.75,75.76,75.74,75.74
WTIUSD,20100819,074200,75.75,75.76,75.74,75.76
WTIUSD,20100819,074300,75.74,75.74,75.73,75.73
WTIUSD,20100819,074400,75.73,75.74,75.72,75.74
WTIUSD,20100819,074500,75.74,75.75,75.74,75.75
WTIUSD,20100819,074600,75.74,75.74,75.74,75.74
WTIUSD,20100819,074700,75.76,75.76,75.75,75.75
WTIUSD,20100819,074800,75.75,75.79,75.75,75.78
WTIUSD,20100819,074900,75.77,75.77,75.75,75.76
WTIUSD,20100819,075000,75.75,75.77,75.75,75.77
WTIUSD,20100819,075100,75.77,75.77,75.77,75.77
WTIUSD,20100819,075200,75.76,75.76,75.73,75.74
WTIUSD,20100819,075300,75.75,75.76,75.73,75.76
WTIUSD,20100819,075400,75.76,75.76,75.74,75.74
WTIUSD,20100819,075500,75.74,75.76,75.74,75.75
WTIUSD,20100819,075600,75.77,75.79,75.77,75.79
WTIUSD,20100819,075700,75.82,75.82,75.78,75.80
WTIUSD,20100819,075800,75.81,75.84,75.81,75.84
WTIUSD,20100819,075900,75.83,75.83,75.81,75.81
WTIUSD,20100819,080000,75.82,75.83,75.81,75.82
WTIUSD,20100819,080100,75.81,75.84,75.79,75.83
WTIUSD,20100819,080200,75.84,75.87,75.82,75.85
WTIUSD,20100819,080300,75.85,75.86,75.85,75.86
WTIUSD,20100819,080400,75.86,75.86,75.85,75.85
WTIUSD,20100819,080500,75.85,75.88,75.85,75.88
WTIUSD,20100819,080600,75.89,75.89,75.85,75.85
WTIUSD,20100819,080700,75.86,75.87,75.81,75.82
WTIUSD,20100819,080800,75.81,75.81,75.80,75.81
WTIUSD,20100819,080900,75.80,75.81,75.79,75.79
WTIUSD,20100819,081000,75.80,75.81,75.79,75.81
WTIUSD,20100819,081100,75.80,75.81,75.79,75.79
WTIUSD,20100819,081200,75.80,75.80,75.76,75.78
WTIUSD,20100819,081300,75.77,75.77,75.76,75.76
WTIUSD,20100819,081400,75.81,75.82,75.80,75.82
WTIUSD,20100819,081500,75.80,75.80,75.79,75.79
WTIUSD,20100819,081600,75.78,75.81,75.78,75.81
WTIUSD,20100819,081700,75.80,75.80,75.79,75.80
WTIUSD,20100819,081800,75.79,75.79,75.78,75.78
WTIUSD,20100819,081900,75.80,75.80,75.78,75.78
WTIUSD,20100819,082000,75.80,75.80,75.77,75.77
WTIUSD,20100819,082100,75.78,75.79,75.77,75.79
WTIUSD,20100819,082200,75.78,75.79,75.78,75.79
WTIUSD,20100819,082300,75.79,75.79,75.76,75.77
WTIUSD,20100819,082400,75.76,75.77,75.74,75.75
WTIUSD,20100819,082500,75.77,75.78,75.77,75.78
WTIUSD,20100819,082600,75.78,75.84,75.78,75.84
WTIUSD,20100819,082700,75.84,75.85,75.83,75.83
WTIUSD,20100819,082800,75.84,75.85,75.82,75.84
WTIUSD,20100819,082900,75.84,75.87,75.84,75.86
WTIUSD,20100819,083000,75.86,75.86,75.83,75.83
WTIUSD,20100819,083100,75.82,75.84,75.81,75.83
WTIUSD,20100819,083200,75.85,75.85,75.83,75.83
WTIUSD,20100819,083300,75.82,75.84,75.82,75.83
WTIUSD,20100819,083400,75.83,75.83,75.78,75.80
WTIUSD,20100819,083500,75.79,75.79,75.77,75.79
WTIUSD,20100819,083600,75.81,75.81,75.80,75.80
WTIUSD,20100819,083700,75.81,75.81,75.78,75.79
WTIUSD,20100819,083800,75.81,75.81,75.80,75.81
WTIUSD,20100819,083900,75.80,75.80,75.78,75.79
WTIUSD,20100819,084000,75.79,75.82,75.79,75.80
WTIUSD,20100819,084100,75.83,75.83,75.82,75.82
WTIUSD,20100819,084200,75.81,76.04,75.81,76.00
WTIUSD,20100819,084300,75.99,76.02,75.99,76.02
WTIUSD,20100819,084400,76.03,76.04,76.03,76.04
WTIUSD,20100819,084500,76.04,76.07,76.04,76.07
WTIUSD,20100819,084600,76.08,76.18,76.06,76.15
WTIUSD,20100819,084700,76.14,76.16,76.13,76.14
WTIUSD,20100819,084800,76.14,76.15,76.12,76.14
WTIUSD,20100819,084900,76.11,76.15,76.11,76.14
WTIUSD,20100819,085000,76.14,76.15,76.12,76.13
WTIUSD,20100819,085100,76.12,76.17,76.12,76.13
WTIUSD,20100819,085200,76.12,76.15,76.08,76.09
WTIUSD,20100819,085300,76.11,76.11,76.07,76.08
WTIUSD,20100819,085400,76.09,76.11,76.08,76.09
WTIUSD,20100819,085500,76.09,76.09,76.07,76.08
WTIUSD,20100819,085600,76.10,76.13,76.09,76.09
WTIUSD,20100819,085700,76.11,76.15,76.11,76.14
WTIUSD,20100819,085800,76.13,76.13,76.13,76.13
WTIUSD,20100819,085900,76.14,76.17,76.11,76.17
WTIUSD,20100819,090000,76.15,76.19,76.15,76.15
WTIUSD,20100819,090100,76.15,76.23,76.15,76.23
WTIUSD,20100819,090200,76.21,76.25,76.20,76.24
WTIUSD,20100819,090300,76.23,76.36,76.23,76.35
WTIUSD,20100819,090400,76.34,76.38,76.32,76.33
WTIUSD,20100819,090500,76.33,76.38,76.33,76.34
WTIUSD,20100819,090600,76.32,76.35,76.32,76.34
WTIUSD,20100819,090700,76.33,76.33,76.25,76.25
WTIUSD,20100819,090800,76.27,76.30,76.27,76.27
WTIUSD,20100819,090900,76.29,76.33,76.28,76.33
WTIUSD,20100819,091000,76.33,76.33,76.33,76.33
WTIUSD,20100819,091100,76.31,76.35,76.31,76.32
WTIUSD,20100819,091200,76.33,76.43,76.32,76.42
WTIUSD,20100819,091300,76.42,76.44,76.36,76.36
WTIUSD,20100819,091400,76.39,76.40,76.36,76.36
WTIUSD,20100819,091500,76.36,76.36,76.30,76.35
WTIUSD,20100819,091600,76.34,76.36,76.28,76.28
WTIUSD,20100819,091700,76.27,76.31,76.25,76.28
WTIUSD,20100819,091800,76.26,76.26,76.21,76.22
WTIUSD,20100819,091900,76.20,76.21,76.14,76.16
WTIUSD,20100819,092000,76.16,76.18,76.13,76.13
WTIUSD,20100819,092100,76.13,76.18,76.13,76.18
WTIUSD,20100819,092200,76.18,76.20,76.18,76.19
WTIUSD,20100819,092300,76.19,76.23,76.18,76.21
WTIUSD,20100819,092400,76.22,76.22,76.13,76.13
WTIUSD,20100819,092500,76.15,76.15,76.08,76.08
WTIUSD,20100819,092600,76.10,76.13,76.08,76.11
WTIUSD,20100819,092700,76.11,76.13,76.08,76.08
WTIUSD,20100819,092800,76.09,76.11,76.07,76.09
WTIUSD,20100819,092900,76.08,76.10,76.06,76.06
WTIUSD,20100819,093000,76.05,76.08,76.04,76.07
WTIUSD,20100819,093100,76.06,76.09,76.06,76.07
WTIUSD,20100819,093200,76.07,76.07,75.97,76.00
WTIUSD,20100819,093300,75.99,76.02,75.96,75.96
WTIUSD,20100819,093400,75.96,76.02,75.96,75.97
WTIUSD,20100819,093500,75.97,75.99,75.95,75.98
WTIUSD,20100819,093600,75.97,75.99,75.89,75.89
WTIUSD,20100819,093700,75.92,75.96,75.87,75.90
WTIUSD,20100819,093800,75.88,75.93,75.88,75.90
WTIUSD,20100819,093900,75.90,75.98,75.87,75.98
WTIUSD,20100819,094000,75.98,76.05,75.96,76.03
WTIUSD,20100819,094100,76.04,76.05,75.92,75.95
WTIUSD,20100819,094200,75.97,76.04,75.93,76.04
WTIUSD,20100819,094300,76.03,76.06,76.01,76.05
WTIUSD,20100819,094400,76.04,76.12,76.04,76.12
WTIUSD,20100819,094500,76.09,76.11,76.05,76.08
WTIUSD,20100819,094600,76.04,76.06,75.99,75.99
WTIUSD,20100819,094700,75.98,76.03,75.95,76.00
WTIUSD,20100819,094800,75.99,76.08,75.99,76.05
WTIUSD,20100819,094900,76.06,76.08,76.04,76.06
WTIUSD,20100819,095000,76.08,76.13,76.07,76.12
WTIUSD,20100819,095100,76.13,76.13,76.09,76.11
WTIUSD,20100819,095200,76.12,76.14,76.09,76.14
WTIUSD,20100819,095300,76.14,76.17,76.13,76.13
WTIUSD,20100819,095400,76.13,76.13,76.11,76.12
WTIUSD,20100819,095500,76.11,76.13,76.10,76.13
WTIUSD,20100819,095600,76.12,76.13,76.09,76.09
WTIUSD,20100819,095700,76.09,76.09,76.00,76.00
WTIUSD,20100819,095800,76.02,76.04,75.99,76.02
WTIUSD,20100819,095900,76.02,76.05,76.00,76.02
WTIUSD,20100819,100000,76.03,76.06,75.99,76.05
WTIUSD,20100819,100100,76.06,76.06,75.99,75.99
WTIUSD,20100819,100200,75.97,75.98,75.94,75.94
WTIUSD,20100819,100300,75.94,75.97,75.94,75.97
WTIUSD,20100819,100400,75.97,75.98,75.97,75.97
WTIUSD,20100819,100500,75.97,76.07,75.96,76.05
WTIUSD,20100819,100600,76.05,76.11,76.05,76.09
WTIUSD,20100819,100700,76.09,76.10,76.06,76.08
WTIUSD,20100819,100800,76.04,76.04,75.96,76.02
WTIUSD,20100819,100900,76.01,76.07,76.01,76.07
WTIUSD,20100819,101000,76.07,76.08,76.07,76.08
WTIUSD,20100819,101100,76.08,76.09,76.05,76.05
WTIUSD,20100819,101200,76.06,76.09,76.04,76.08
WTIUSD,20100819,101300,76.07,76.18,76.07,76.17
WTIUSD,20100819,101400,76.18,76.21,76.15,76.17
WTIUSD,20100819,101500,76.18,76.19,76.17,76.17
WTIUSD,20100819,101600,76.18,76.20,76.16,76.16
WTIUSD,20100819,101700,76.18,76.18,76.13,76.13
WTIUSD,20100819,101800,76.13,76.14,76.10,76.12
WTIUSD,20100819,101900,76.10,76.11,76.07,76.09
WTIUSD,20100819,102000,76.08,76.08,76.05,76.05
WTIUSD,20100819,102100,76.05,76.06,76.00,76.00
WTIUSD,20100819,102200,76.02,76.02,75.94,75.95
WTIUSD,20100819,102300,75.95,76.04,75.95,75.99
WTIUSD,20100819,102400,75.99,76.05,75.97,76.05
WTIUSD,20100819,102500,76.02,76.08,76.00,76.00
WTIUSD,20100819,102600,76.02,76.04,75.98,76.02
WTIUSD,20100819,102700,76.02,76.02,75.96,75.96
WTIUSD,20100819,102800,75.96,76.00,75.92,75.98
WTIUSD,20100819,102900,75.98,75.99,75.95,75.96
WTIUSD,20100819,103000,75.96,76.02,75.96,76.02
WTIUSD,20100819,103100,76.00,76.06,76.00,76.01
WTIUSD,20100819,103200,76.04,76.05,76.03,76.03
WTIUSD,20100819,103300,76.05,76.05,76.02,76.03
WTIUSD,20100819,103400,76.03,76.08,76.03,76.05
WTIUSD,20100819,103500,76.03,76.05,76.01,76.01
WTIUSD,20100819,103600,76.02,76.06,76.02,76.03
WTIUSD,20100819,103700,76.03,76.05,76.00,76.01
WTIUSD,20100819,103800,76.00,76.00,75.99,75.99
WTIUSD,20100819,103900,76.00,76.01,75.98,76.01
WTIUSD,20100819,104000,76.02,76.02,76.01,76.01
WTIUSD,20100819,104100,76.01,76.04,76.01,76.04
WTIUSD,20100819,104200,76.06,76.07,76.05,76.07
WTIUSD,20100819,104300,76.05,76.13,76.05,76.12
WTIUSD,20100819,104400,76.12,76.12,76.09,76.09
WTIUSD,20100819,104500,76.09,76.14,76.09,76.13
WTIUSD,20100819,104600,76.13,76.17,76.08,76.17
WTIUSD,20100819,104700,76.18,76.21,76.14,76.20
WTIUSD,20100819,104800,76.21,76.25,76.20,76.24
WTIUSD,20100819,104900,76.22,76.22,76.19,76.19
WTIUSD,20100819,105000,76.21,76.21,76.17,76.20
WTIUSD,20100819,105100,76.19,76.20,76.12,76.15
WTIUSD,20100819,105200,76.13,76.13,76.08,76.08
WTIUSD,20100819,105300,76.10,76.11,76.08,76.08
WTIUSD,20100819,105400,76.09,76.11,76.08,76.09
WTIUSD,20100819,105500,76.11,76.14,76.10,76.12
WTIUSD,20100819,105600,76.13,76.13,76.10,76.13
WTIUSD,20100819,105700,76.12,76.18,76.11,76.17
WTIUSD,20100819,105800,76.17,76.17,76.15,76.16
WTIUSD,20100819,105900,76.18,76.23,76.18,76.23
WTIUSD,20100819,110000,76.23,76.26,76.23,76.25
WTIUSD,20100819,110100,76.26,76.26,76.24,76.26
WTIUSD,20100819,110200,76.25,76.26,76.20,76.22
WTIUSD,20100819,110300,76.21,76.23,76.20,76.22
WTIUSD,20100819,110400,76.21,76.25,76.20,76.25
WTIUSD,20100819,110500,76.25,76.25,76.24,76.24
WTIUSD,20100819,110600,76.24,76.24,76.20,76.20
WTIUSD,20100819,110700,76.19,76.22,76.18,76.22
WTIUSD,20100819,110800,76.22,76.23,76.20,76.22
WTIUSD,20100819,110900,76.20,76.25,76.20,76.22
WTIUSD,20100819,111000,76.23,76.25,76.19,76.21
WTIUSD,20100819,111100,76.20,76.27,76.19,76.27
WTIUSD,20100819,111200,76.28,76.28,76.24,76.25
WTIUSD,20100819,111300,76.24,76.24,76.17,76.19
WTIUSD,20100819,111400,76.19,76.21,76.18,76.19
WTIUSD,20100819,111500,76.20,76.24,76.20,76.24
WTIUSD,20100819,111600,76.23,76.23,76.22,76.23
WTIUSD,20100819,111700,76.22,76.24,76.19,76.20
WTIUSD,20100819,111800,76.18,76.21,76.18,76.21
WTIUSD,20100819,111900,76.19,76.20,76.17,76.18
WTIUSD,20100819,112000,76.18,76.18,76.13,76.13
WTIUSD,20100819,112100,76.14,76.16,76.11,76.12
WTIUSD,20100819,112200,76.15,76.15,76.13,76.13
WTIUSD,20100819,112300,76.15,76.17,76.13,76.17
WTIUSD,20100819,112400,76.16,76.18,76.15,76.17
WTIUSD,20100819,112500,76.18,76.19,76.14,76.16
WTIUSD,20100819,112600,76.15,76.17,76.15,76.17
WTIUSD,20100819,112700,76.15,76.17,76.14,76.16
WTIUSD,20100819,112800,76.16,76.17,76.16,76.16
WTIUSD,20100819,112900,76.18,76.21,76.18,76.20
WTIUSD,20100819,113000,76.21,76.22,76.18,76.18
WTIUSD,20100819,113100,76.18,76.19,76.17,76.19
WTIUSD,20100819,113200,76.18,76.19,76.16,76.19
WTIUSD,20100819,113300,76.17,76.18,76.16,76.16
WTIUSD,20100819,113400,76.15,76.18,76.14,76.15
WTIUSD,20100819,113500,76.14,76.16,76.13,76.13
WTIUSD,20100819,113600,76.16,76.18,76.16,76.18
WTIUSD,20100819,113700,76.18,76.20,76.18,76.19
WTIUSD,20100819,113800,76.21,76.21,76.16,76.17
WTIUSD,20100819,113900,76.17,76.20,76.16,76.17
WTIUSD,20100819,114000,76.15,76.18,76.15,76.18
WTIUSD,20100819,114100,76.18,76.18,76.17,76.17
WTIUSD,20100819,114200,76.16,76.16,76.13,76.13
WTIUSD,20100819,114300,76.13,76.20,76.13,76.20
WTIUSD,20100819,114400,76.21,76.24,76.19,76.22
WTIUSD,20100819,114500,76.23,76.23,76.21,76.21
WTIUSD,20100819,114600,76.23,76.25,76.22,76.22
WTIUSD,20100819,114700,76.23,76.23,76.20,76.20
WTIUSD,20100819,114800,76.21,76.22,76.17,76.22
WTIUSD,20100819,114900,76.21,76.22,76.19,76.22
WTIUSD,20100819,115000,76.20,76.22,76.20,76.21
WTIUSD,20100819,115100,76.22,76.25,76.22,76.25
WTIUSD,20100819,115200,76.25,76.25,76.22,76.23
WTIUSD,20100819,115300,76.24,76.24,76.22,76.22
WTIUSD,20100819,115400,76.22,76.22,76.21,76.22
WTIUSD,20100819,115500,76.22,76.22,76.17,76.18
WTIUSD,20100819,115600,76.18,76.18,76.17,76.17
WTIUSD,20100819,115700,76.17,76.17,76.17,76.17
WTIUSD,20100819,115800,76.17,76.20,76.16,76.20
WTIUSD,20100819,115900,76.18,76.18,76.15,76.17
WTIUSD,20100819,120000,76.18,76.18,76.16,76.17
WTIUSD,20100819,120100,76.16,76.25,76.16,76.25
WTIUSD,20100819,120200,76.26,76.28,76.25,76.26
WTIUSD,20100819,120300,76.25,76.32,76.25,76.28
WTIUSD,20100819,120400,76.30,76.35,76.28,76.33
WTIUSD,20100819,120500,76.34,76.36,76.31,76.35
WTIUSD,20100819,120600,76.33,76.33,76.32,76.32
WTIUSD,20100819,120700,76.32,76.35,76.32,76.34
WTIUSD,20100819,120800,76.36,76.38,76.35,76.37
WTIUSD,20100819,120900,76.34,76.38,76.34,76.35
WTIUSD,20100819,121000,76.36,76.38,76.34,76.38
WTIUSD,20100819,121100,76.37,76.47,76.36,76.44
WTIUSD,20100819,121200,76.43,76.43,76.41,76.41
WTIUSD,20100819,121300,76.43,76.45,76.42,76.45
WTIUSD,20100819,121400,76.45,76.45,76.39,76.40
WTIUSD,20100819,121500,76.40,76.40,76.34,76.36
WTIUSD,20100819,121600,76.36,76.41,76.35,76.38
WTIUSD,20100819,121700,76.38,76.39,76.37,76.37
WTIUSD,20100819,121800,76.39,76.40,76.38,76.39
WTIUSD,20100819,121900,76.37,76.43,76.36,76.40
WTIUSD,20100819,122000,76.38,76.40,76.38,76.40
WTIUSD,20100819,122100,76.40,76.42,76.37,76.40
WTIUSD,20100819,122200,76.40,76.40,76.38,76.38
WTIUSD,20100819,122300,76.40,76.40,76.35,76.37
WTIUSD,20100819,122400,76.37,76.37,76.30,76.31
WTIUSD,20100819,122500,76.30,76.31,76.27,76.30
WTIUSD,20100819,122600,76.29,76.36,76.29,76.36
WTIUSD,20100819,122700,76.36,76.43,76.36,76.41
WTIUSD,20100819,122800,76.41,76.45,76.38,76.40
WTIUSD,20100819,122900,76.40,76.42,76.39,76.39
WTIUSD,20100819,123000,76.40,76.40,76.36,76.39
WTIUSD,20100819,123100,76.37,76.39,76.37,76.37
WTIUSD,20100819,123200,76.37,76.38,76.34,76.38
WTIUSD,20100819,123300,76.35,76.37,76.35,76.36
WTIUSD,20100819,123400,76.34,76.35,76.30,76.31
WTIUSD,20100819,123500,76.34,76.37,76.33,76.33
WTIUSD,20100819,123600,76.33,76.33,76.30,76.30
WTIUSD,20100819,123700,76.29,76.32,76.28,76.32
WTIUSD,20100819,123800,76.31,76.33,76.31,76.33
WTIUSD,20100819,123900,76.32,76.33,76.31,76.33
WTIUSD,20100819,124000,76.33,76.33,76.28,76.31
WTIUSD,20100819,124100,76.30,76.30,76.27,76.30
WTIUSD,20100819,124200,76.30,76.32,76.28,76.29
WTIUSD,20100819,124300,76.28,76.29,76.24,76.25
WTIUSD,20100819,124400,76.24,76.26,76.15,76.19
WTIUSD,20100819,124500,76.18,76.19,76.17,76.18
WTIUSD,20100819,124600,76.19,76.20,76.17,76.17
WTIUSD,20100819,124700,76.17,76.19,76.17,76.19
WTIUSD,20100819,124800,76.19,76.19,76.13,76.15
WTIUSD,20100819,124900,76.14,76.14,76.07,76.08
WTIUSD,20100819,125000,76.08,76.13,76.08,76.10
WTIUSD,20100819,125100,76.08,76.10,76.06,76.10
WTIUSD,20100819,125200,76.08,76.17,76.08,76.15
WTIUSD,20100819,125300,76.12,76.13,76.12,76.13
WTIUSD,20100819,125400,76.15,76.15,76.13,76.13
WTIUSD,20100819,125500,76.14,76.15,76.08,76.10
WTIUSD,20100819,125600,76.09,76.11,76.06,76.08
WTIUSD,20100819,125700,76.08,76.12,76.08,76.09
WTIUSD,20100819,125800,76.10,76.12,76.09,76.12
WTIUSD,20100819,125900,76.11,76.14,76.11,76.12
WTIUSD,20100819,130000,76.12,76.13,76.08,76.08
WTIUSD,20100819,130100,76.10,76.12,76.07,76.07
WTIUSD,20100819,130200,76.07,76.07,76.05,76.05
WTIUSD,20100819,130300,76.05,76.06,76.02,76.04
WTIUSD,20100819,130400,76.05,76.06,76.05,76.05
WTIUSD,20100819,130500,76.04,76.07,76.04,76.05
WTIUSD,20100819,130600,76.04,76.06,76.03,76.06
WTIUSD,20100819,130700,76.07,76.08,76.05,76.07
WTIUSD,20100819,130800,76.08,76.09,76.05,76.09
WTIUSD,20100819,130900,76.10,76.10,76.07,76.08
WTIUSD,20100819,131000,76.06,76.13,76.06,76.12
WTIUSD,20100819,131100,76.10,76.19,76.09,76.19
WTIUSD,20100819,131200,76.16,76.16,76.13,76.14
WTIUSD,20100819,131300,76.15,76.20,76.15,76.16
WTIUSD,20100819,131400,76.17,76.18,76.16,76.18
WTIUSD,20100819,131500,76.18,76.20,76.17,76.20
WTIUSD,20100819,131600,76.19,76.26,76.19,76.23
WTIUSD,20100819,131700,76.22,76.23,76.14,76.17
WTIUSD,20100819,131800,76.16,76.19,76.16,76.18
WTIUSD,20100819,131900,76.17,76.22,76.16,76.21
WTIUSD,20100819,132000,76.21,76.23,76.18,76.20
WTIUSD,20100819,132100,76.16,76.16,76.13,76.13
WTIUSD,20100819,132200,76.14,76.14,76.08,76.08
WTIUSD,20100819,132300,76.09,76.10,76.06,76.10
WTIUSD,20100819,132400,76.10,76.12,76.08,76.11
WTIUSD,20100819,132500,76.10,76.11,76.09,76.11
WTIUSD,20100819,132600,76.10,76.15,76.09,76.15
WTIUSD,20100819,132700,76.13,76.15,76.13,76.13
WTIUSD,20100819,132800,76.10,76.13,76.10,76.13
WTIUSD,20100819,132900,76.11,76.11,76.07,76.09
WTIUSD,20100819,133000,76.10,76.10,76.05,76.08
WTIUSD,20100819,133100,76.05,76.06,76.05,76.06
WTIUSD,20100819,133200,76.06,76.06,76.00,76.01
WTIUSD,20100819,133300,76.03,76.03,76.00,76.00
WTIUSD,20100819,133400,76.01,76.03,76.00,76.02
WTIUSD,20100819,133500,76.02,76.02,76.02,76.02
WTIUSD,20100819,133600,76.01,76.02,75.86,75.89
WTIUSD,20100819,133700,75.86,75.88,75.74,75.75
WTIUSD,20100819,133800,75.76,75.90,75.74,75.88
WTIUSD,20100819,133900,75.88,75.88,75.82,75.83
WTIUSD,20100819,134000,75.84,75.84,75.78,75.78
WTIUSD,20100819,134100,75.78,75.79,75.71,75.74
WTIUSD,20100819,134200,75.76,75.82,75.74,75.82
WTIUSD,20100819,134300,75.82,75.83,75.80,75.81
WTIUSD,20100819,134400,75.81,75.87,75.80,75.84
WTIUSD,20100819,134500,75.87,75.92,75.85,75.89
WTIUSD,20100819,134600,75.88,75.89,75.88,75.88
WTIUSD,20100819,134700,75.89,75.94,75.88,75.92
WTIUSD,20100819,134800,75.94,75.95,75.91,75.93
WTIUSD,20100819,134900,75.92,75.98,75.90,75.95
WTIUSD,20100819,135000,75.94,75.96,75.91,75.94
WTIUSD,20100819,135100,75.93,75.94,75.90,75.93
WTIUSD,20100819,135200,75.93,75.93,75.86,75.92
WTIUSD,20100819,135300,75.91,75.91,75.86,75.88
WTIUSD,20100819,135400,75.88,75.92,75.88,75.89
WTIUSD,20100819,135500,75.92,75.92,75.88,75.89
WTIUSD,20100819,135600,75.87,75.91,75.85,75.90
WTIUSD,20100819,135700,75.88,75.90,75.82,75.82
WTIUSD,20100819,135800,75.82,75.90,75.82,75.89
WTIUSD,20100819,135900,75.89,75.89,75.84,75.88
WTIUSD,20100819,140000,75.87,75.90,75.85,75.85
WTIUSD,20100819,140100,75.87,75.96,75.86,75.93
WTIUSD,20100819,140200,75.91,75.94,75.89,75.93
WTIUSD,20100819,140300,75.93,75.93,75.91,75.92
WTIUSD,20100819,140400,75.90,75.98,75.90,75.96
WTIUSD,20100819,140500,75.97,75.99,75.93,75.99
WTIUSD,20100819,140600,75.96,76.01,75.94,76.01
WTIUSD,20100819,140700,76.02,76.03,75.98,75.98
WTIUSD,20100819,140800,75.99,76.04,75.99,76.02
WTIUSD,20100819,140900,76.01,76.03,75.96,75.96
WTIUSD,20100819,141000,75.95,75.96,75.94,75.96
WTIUSD,20100819,141100,75.96,75.96,75.95,75.95
WTIUSD,20100819,141200,75.96,76.07,75.94,76.03
WTIUSD,20100819,141300,76.02,76.07,76.00,76.07
WTIUSD,20100819,141400,76.03,76.08,76.03,76.05
WTIUSD,20100819,141500,76.04,76.04,76.02,76.04
WTIUSD,20100819,141600,76.02,76.03,75.97,75.97
WTIUSD,20100819,141700,75.99,76.01,75.97,76.00
WTIUSD,20100819,141800,76.00,76.05,76.00,76.04
WTIUSD,20100819,141900,76.04,76.07,76.01,76.01
WTIUSD,20100819,142000,76.03,76.03,76.01,76.02
WTIUSD,20100819,142100,76.00,76.14,75.99,76.13
WTIUSD,20100819,142200,76.15,76.16,76.08,76.15
WTIUSD,20100819,142300,76.13,76.17,76.12,76.13
WTIUSD,20100819,142400,76.13,76.15,76.10,76.12
WTIUSD,20100819,142500,76.11,76.13,76.00,76.02
WTIUSD,20100819,142600,76.01,76.08,75.99,76.08
WTIUSD,20100819,142700,76.10,76.10,76.03,76.03
WTIUSD,20100819,142800,76.05,76.05,76.02,76.05
WTIUSD,20100819,142900,76.04,76.06,76.03,76.05
WTIUSD,20100819,143000,76.04,76.13,76.04,76.08
WTIUSD,20100819,143100,76.09,76.09,75.47,75.59
WTIUSD,20100819,143200,75.58,75.73,75.49,75.51
WTIUSD,20100819,143300,75.52,75.58,75.45,75.51
WTIUSD,20100819,143400,75.52,75.56,75.44,75.52
WTIUSD,20100819,143500,75.54,75.54,75.40,75.44
WTIUSD,20100819,143600,75.43,75.57,75.38,75.55
WTIUSD,20100819,143700,75.56,75.60,75.42,75.42
WTIUSD,20100819,143800,75.42,75.48,75.34,75.45
WTIUSD,20100819,143900,75.47,75.51,75.43,75.47
WTIUSD,20100819,144000,75.46,75.57,75.46,75.56
WTIUSD,20100819,144100,75.53,75.56,75.49,75.56
WTIUSD,20100819,144200,75.54,75.62,75.52,75.56
WTIUSD,20100819,144300,75.57,75.59,75.51,75.52
WTIUSD,20100819,144400,75.54,75.58,75.40,75.43
WTIUSD,20100819,144500,75.41,75.51,75.41,75.51
WTIUSD,20100819,144600,75.49,75.57,75.49,75.52
WTIUSD,20100819,144700,75.51,75.54,75.47,75.50
WTIUSD,20100819,144800,75.53,75.57,75.52,75.53
WTIUSD,20100819,144900,75.54,75.54,75.51,75.53
WTIUSD,20100819,145000,75.52,75.70,75.52,75.68
WTIUSD,20100819,145100,75.68,75.70,75.60,75.65
WTIUSD,20100819,145200,75.63,75.64,75.60,75.64
WTIUSD,20100819,145300,75.62,75.62,75.56,75.60
WTIUSD,20100819,145400,75.61,75.67,75.59,75.66
WTIUSD,20100819,145500,75.65,75.74,75.65,75.69
WTIUSD,20100819,145600,75.69,75.73,75.64,75.65
WTIUSD,20100819,145700,75.65,75.67,75.59,75.59
WTIUSD,20100819,145800,75.57,75.63,75.57,75.63
WTIUSD,20100819,145900,75.64,75.73,75.62,75.70
WTIUSD,20100819,150000,75.69,75.72,75.62,75.67
WTIUSD,20100819,150100,75.67,75.72,75.58,75.71
WTIUSD,20100819,150200,75.69,75.73,75.62,75.63
WTIUSD,20100819,150300,75.64,75.71,75.64,75.71
WTIUSD,20100819,150400,75.72,75.76,75.69,75.73
WTIUSD,20100819,150500,75.72,75.84,75.67,75.83
WTIUSD,20100819,150600,75.81,75.85,75.78,75.83
WTIUSD,20100819,150700,75.81,75.84,75.79,75.79
WTIUSD,20100819,150800,75.81,75.89,75.78,75.81
WTIUSD,20100819,150900,75.81,75.90,75.79,75.86
WTIUSD,20100819,151000,75.85,75.86,75.81,75.85
WTIUSD,20100819,151100,75.86,75.86,75.81,75.82
WTIUSD,20100819,151200,75.83,75.85,75.74,75.74
WTIUSD,20100819,151300,75.75,75.76,75.73,75.75
WTIUSD,20100819,151400,75.74,75.80,75.70,75.80
WTIUSD,20100819,151500,75.79,75.79,75.77,75.78
WTIUSD,20100819,151600,75.79,75.80,75.76,75.77
WTIUSD,20100819,151700,75.77,75.77,75.70,75.71
WTIUSD,20100819,151800,75.72,75.73,75.70,75.72
WTIUSD,20100819,151900,75.71,75.74,75.70,75.74
WTIUSD,20100819,152000,75.73,75.74,75.71,75.71
WTIUSD,20100819,152100,75.71,75.73,75.69,75.72
WTIUSD,20100819,152200,75.70,75.74,75.70,75.73
WTIUSD,20100819,152300,75.71,75.74,75.70,75.70
WTIUSD,20100819,152400,75.70,75.72,75.59,75.68
WTIUSD,20100819,152500,75.67,75.69,75.56,75.58
WTIUSD,20100819,152600,75.59,75.61,75.58,75.61
WTIUSD,20100819,152700,75.62,75.63,75.58,75.61
WTIUSD,20100819,152800,75.59,75.68,75.59,75.65
WTIUSD,20100819,152900,75.65,75.69,75.64,75.68
WTIUSD,20100819,153000,75.66,75.69,75.60,75.61
WTIUSD,20100819,153100,75.62,75.67,75.62,75.63
WTIUSD,20100819,153200,75.60,75.61,75.51,75.52
WTIUSD,20100819,153300,75.54,75.57,75.50,75.50
WTIUSD,20100819,153400,75.49,75.54,75.49,75.50
WTIUSD,20100819,153500,75.49,75.55,75.49,75.54
WTIUSD,20100819,153600,75.55,75.62,75.55,75.60
WTIUSD,20100819,153700,75.58,75.66,75.55,75.64
WTIUSD,20100819,153800,75.63,75.66,75.60,75.61
WTIUSD,20100819,153900,75.61,75.61,75.53,75.58
WTIUSD,20100819,154000,75.59,75.62,75.55,75.60
WTIUSD,20100819,154100,75.59,75.60,75.44,75.50
WTIUSD,20100819,154200,75.50,75.60,75.49,75.59
WTIUSD,20100819,154300,75.60,75.67,75.55,75.66
WTIUSD,20100819,154400,75.67,75.69,75.63,75.67
WTIUSD,20100819,154500,75.67,75.68,75.61,75.61
WTIUSD,20100819,154600,75.62,75.66,75.58,75.60
WTIUSD,20100819,154700,75.62,75.62,75.52,75.61
WTIUSD,20100819,154800,75.60,75.63,75.56,75.57
WTIUSD,20100819,154900,75.55,75.62,75.55,75.61
WTIUSD,20100819,155000,75.60,75.62,75.54,75.59
WTIUSD,20100819,155100,75.58,75.58,75.46,75.51
WTIUSD,20100819,155200,75.49,75.51,75.49,75.51
WTIUSD,20100819,155300,75.51,75.52,75.34,75.35
WTIUSD,20100819,155400,75.36,75.41,75.35,75.36
WTIUSD,20100819,155500,75.37,75.39,75.30,75.36
WTIUSD,20100819,155600,75.36,75.39,75.31,75.36
WTIUSD,20100819,155700,75.33,75.40,75.33,75.40
WTIUSD,20100819,155800,75.42,75.46,75.40,75.44
WTIUSD,20100819,155900,75.43,75.45,75.40,75.41
WTIUSD,20100819,160000,75.40,75.42,75.39,75.40
WTIUSD,20100819,160100,75.37,75.40,74.91,74.94
WTIUSD,20100819,160200,74.92,74.93,74.84,74.84
WTIUSD,20100819,160300,74.86,74.89,74.64,74.73
WTIUSD,20100819,160400,74.72,74.75,74.62,74.65
WTIUSD,20100819,160500,74.65,74.76,74.63,74.73
WTIUSD,20100819,160600,74.72,74.77,74.72,74.75
WTIUSD,20100819,160700,74.74,74.84,74.73,74.84
WTIUSD,20100819,160800,74.82,74.90,74.78,74.90
WTIUSD,20100819,160900,74.91,74.92,74.82,74.88
WTIUSD,20100819,161000,74.87,74.90,74.81,74.82
WTIUSD,20100819,161100,74.82,74.87,74.76,74.82
WTIUSD,20100819,161200,74.82,74.92,74.82,74.90
WTIUSD,20100819,161300,74.90,74.94,74.88,74.89
WTIUSD,20100819,161400,74.90,74.97,74.89,74.93
WTIUSD,20100819,161500,74.93,74.97,74.90,74.94
WTIUSD,20100819,161600,74.93,75.03,74.93,75.00
WTIUSD,20100819,161700,75.00,75.03,74.94,75.00
WTIUSD,20100819,161800,75.01,75.04,74.97,75.00
WTIUSD,20100819,161900,74.99,75.00,74.96,74.98
WTIUSD,20100819,162000,74.98,75.07,74.97,75.06
WTIUSD,20100819,162100,75.06,75.08,75.02,75.03
WTIUSD,20100819,162200,75.04,75.04,74.94,74.96
WTIUSD,20100819,162300,74.96,74.99,74.93,74.98
WTIUSD,20100819,162400,74.96,74.98,74.92,74.96
WTIUSD,20100819,162500,74.94,74.96,74.87,74.93
WTIUSD,20100819,162600,74.96,74.96,74.92,74.95
WTIUSD,20100819,162700,74.92,74.92,74.88,74.92
WTIUSD,20100819,162800,74.93,74.93,74.89,74.91
WTIUSD,20100819,162900,74.91,74.93,74.89,74.91
WTIUSD,20100819,163000,74.90,74.91,74.86,74.89
WTIUSD,20100819,163100,74.89,74.91,74.87,74.91
WTIUSD,20100819,163200,74.91,74.91,74.83,74.83
WTIUSD,20100819,163300,74.85,74.86,74.81,74.86
WTIUSD,20100819,163400,74.86,74.93,74.85,74.92
WTIUSD,20100819,163500,74.93,75.04,74.93,74.98
WTIUSD,20100819,163600,74.98,74.98,74.94,74.94
WTIUSD,20100819,163700,74.93,74.96,74.86,74.89
WTIUSD,20100819,163800,74.87,74.89,74.83,74.83
WTIUSD,20100819,163900,74.84,74.87,74.82,74.82
WTIUSD,20100819,164000,74.82,74.84,74.78,74.81
WTIUSD,20100819,164100,74.79,74.81,74.70,74.75
WTIUSD,20100819,164200,74.74,74.78,74.68,74.75
WTIUSD,20100819,164300,74.77,74.84,74.74,74.83
WTIUSD,20100819,164400,74.85,74.87,74.76,74.80
WTIUSD,20100819,164500,74.80,74.80,74.73,74.74
WTIUSD,20100819,164600,74.75,74.75,74.69,74.71
WTIUSD,20100819,164700,74.70,74.77,74.67,74.76
WTIUSD,20100819,164800,74.77,74.82,74.76,74.76
WTIUSD,20100819,164900,74.79,74.85,74.76,74.85
WTIUSD,20100819,165000,74.85,74.86,74.82,74.85
WTIUSD,20100819,165100,74.83,74.86,74.77,74.86
WTIUSD,20100819,165200,74.86,74.88,74.83,74.87
WTIUSD,20100819,165300,74.86,74.95,74.86,74.91
WTIUSD,20100819,165400,74.89,74.92,74.82,74.82
WTIUSD,20100819,165500,74.82,74.84,74.80,74.80
WTIUSD,20100819,165600,74.81,74.91,74.81,74.85
WTIUSD,20100819,165700,74.86,74.94,74.86,74.87
WTIUSD,20100819,165800,74.88,74.90,74.86,74.90
WTIUSD,20100819,165900,74.89,74.92,74.85,74.85
WTIUSD,20100819,170000,74.87,74.87,74.81,74.84
WTIUSD,20100819,170100,74.82,74.86,74.78,74.83
WTIUSD,20100819,170200,74.84,74.91,74.84,74.88
WTIUSD,20100819,170300,74.87,74.87,74.76,74.78
WTIUSD,20100819,170400,74.80,74.83,74.75,74.75
WTIUSD,20100819,170500,74.76,74.79,74.75,74.76
WTIUSD,20100819,170600,74.75,74.78,74.71,74.76
WTIUSD,20100819,170700,74.76,74.82,74.71,74.71
WTIUSD,20100819,170800,74.73,74.73,74.62,74.68
WTIUSD,20100819,170900,74.69,74.71,74.65,74.67
WTIUSD,20100819,171000,74.69,74.69,74.62,74.67
WTIUSD,20100819,171100,74.64,74.69,74.53,74.56
WTIUSD,20100819,171200,74.56,74.72,74.54,74.71
WTIUSD,20100819,171300,74.69,74.70,74.67,74.70
WTIUSD,20100819,171400,74.69,74.74,74.66,74.70
WTIUSD,20100819,171500,74.70,74.74,74.65,74.68
WTIUSD,20100819,171600,74.67,74.76,74.66,74.73
WTIUSD,20100819,171700,74.74,74.76,74.66,74.67
WTIUSD,20100819,171800,74.69,74.75,74.67,74.68
WTIUSD,20100819,171900,74.68,74.81,74.68,74.81
WTIUSD,20100819,172000,74.82,74.84,74.78,74.78
WTIUSD,20100819,172100,74.78,74.78,74.72,74.73
WTIUSD,20100819,172200,74.74,74.84,74.73,74.84
WTIUSD,20100819,172300,74.85,74.85,74.77,74.83
WTIUSD,20100819,172400,74.84,74.87,74.83,74.83
WTIUSD,20100819,172500,74.86,74.90,74.84,74.89
WTIUSD,20100819,172600,74.89,74.92,74.86,74.90
WTIUSD,20100819,172700,74.89,74.92,74.85,74.87
WTIUSD,20100819,172800,74.85,74.86,74.83,74.83
WTIUSD,20100819,172900,74.83,74.86,74.79,74.82
WTIUSD,20100819,173000,74.80,74.87,74.80,74.82
WTIUSD,20100819,173100,74.82,74.84,74.77,74.81
WTIUSD,20100819,173200,74.81,74.81,74.75,74.75
WTIUSD,20100819,173300,74.75,74.77,74.73,74.77
WTIUSD,20100819,173400,74.78,74.87,74.74,74.86
WTIUSD,20100819,173500,74.84,74.87,74.79,74.80
WTIUSD,20100819,173600,74.80,74.80,74.72,74.77
WTIUSD,20100819,173700,74.77,74.78,74.76,74.77
WTIUSD,20100819,173800,74.77,74.77,74.69,74.71
WTIUSD,20100819,173900,74.72,74.72,74.67,74.69
WTIUSD,20100819,174000,74.68,74.74,74.67,74.74
WTIUSD,20100819,174100,74.73,74.79,74.72,74.79
WTIUSD,20100819,174200,74.77,74.78,74.71,74.72
WTIUSD,20100819,174300,74.73,74.73,74.65,74.66
WTIUSD,20100819,174400,74.64,74.67,74.60,74.63
WTIUSD,20100819,174500,74.63,74.63,74.51,74.51
WTIUSD,20100819,174600,74.50,74.52,74.39,74.48
WTIUSD,20100819,174700,74.49,74.54,74.49,74.52
WTIUSD,20100819,174800,74.52,74.63,74.49,74.58
WTIUSD,20100819,174900,74.60,74.60,74.58,74.59
WTIUSD,20100819,175000,74.57,74.60,74.42,74.48
WTIUSD,20100819,175100,74.49,74.50,74.42,74.44
WTIUSD,20100819,175200,74.46,74.49,74.42,74.49
WTIUSD,20100819,175300,74.49,74.52,74.47,74.48
WTIUSD,20100819,175400,74.46,74.48,74.42,74.43
WTIUSD,20100819,175500,74.43,74.43,74.35,74.39
WTIUSD,20100819,175600,74.39,74.39,74.32,74.36
WTIUSD,20100819,175700,74.36,74.45,74.35,74.44
WTIUSD,20100819,175800,74.42,74.44,74.40,74.42
WTIUSD,20100819,175900,74.41,74.45,74.38,74.44
WTIUSD,20100819,180000,74.44,74.51,74.43,74.50
WTIUSD,20100819,180100,74.50,74.52,74.44,74.49
WTIUSD,20100819,180200,74.47,74.51,74.47,74.51
WTIUSD,20100819,180300,74.51,74.51,74.46,74.49
WTIUSD,20100819,180400,74.49,74.49,74.42,74.43
WTIUSD,20100819,180500,74.44,74.50,74.43,74.49
WTIUSD,20100819,180600,74.51,74.51,74.48,74.48
WTIUSD,20100819,180700,74.47,74.50,74.42,74.45
WTIUSD,20100819,180800,74.45,74.48,74.43,74.45
WTIUSD,20100819,180900,74.45,74.54,74.43,74.54
WTIUSD,20100819,181000,74.52,74.63,74.51,74.63
WTIUSD,20100819,181100,74.62,74.65,74.51,74.51
WTIUSD,20100819,181200,74.51,74.55,74.50,74.52
WTIUSD,20100819,181300,74.51,74.53,74.46,74.52
WTIUSD,20100819,181400,74.51,74.53,74.48,74.48
WTIUSD,20100819,181500,74.51,74.52,74.50,74.50
WTIUSD,20100819,181600,74.49,74.52,74.46,74.47
WTIUSD,20100819,181700,74.47,74.50,74.42,74.43
WTIUSD,20100819,181800,74.43,74.51,74.43,74.50
WTIUSD,20100819,181900,74.51,74.55,74.47,74.53
WTIUSD,20100819,182000,74.52,74.56,74.52,74.56
WTIUSD,20100819,182100,74.56,74.56,74.53,74.53
WTIUSD,20100819,182200,74.52,74.57,74.51,74.54
WTIUSD,20100819,182300,74.54,74.59,74.54,74.57
WTIUSD,20100819,182400,74.58,74.64,74.55,74.58
WTIUSD,20100819,182500,74.59,74.60,74.57,74.59
WTIUSD,20100819,182600,74.59,74.62,74.56,74.58
WTIUSD,20100819,182700,74.56,74.57,74.56,74.57
WTIUSD,20100819,182800,74.56,74.56,74.51,74.56
WTIUSD,20100819,182900,74.54,74.56,74.52,74.53
WTIUSD,20100819,183000,74.53,74.56,74.52,74.56
WTIUSD,20100819,183100,74.57,74.64,74.57,74.64
WTIUSD,20100819,183200,74.62,74.65,74.59,74.60
WTIUSD,20100819,183300,74.61,74.66,74.61,74.66
WTIUSD,20100819,183400,74.66,74.71,74.64,74.71
WTIUSD,20100819,183500,74.69,74.72,74.69,74.72
WTIUSD,20100819,183600,74.73,74.77,74.71,74.71
WTIUSD,20100819,183700,74.71,74.73,74.69,74.71
WTIUSD,20100819,183800,74.72,74.74,74.67,74.73
WTIUSD,20100819,183900,74.74,74.81,74.72,74.81
WTIUSD,20100819,184000,74.80,74.81,74.74,74.75
WTIUSD,20100819,184100,74.75,74.76,74.74,74.75
WTIUSD,20100819,184200,74.75,74.75,74.68,74.69
WTIUSD,20100819,184300,74.70,74.71,74.69,74.69
WTIUSD,20100819,184400,74.69,74.69,74.60,74.61
WTIUSD,20100819,184500,74.61,74.63,74.56,74.61
WTIUSD,20100819,184600,74.64,74.64,74.57,74.57
WTIUSD,20100819,184700,74.58,74.67,74.56,74.67
WTIUSD,20100819,184800,74.65,74.71,74.64,74.69
WTIUSD,20100819,184900,74.71,74.75,74.68,74.71
WTIUSD,20100819,185000,74.72,74.73,74.66,74.69
WTIUSD,20100819,185100,74.66,74.75,74.66,74.70
WTIUSD,20100819,185200,74.71,74.71,74.66,74.67
WTIUSD,20100819,185300,74.66,74.67,74.63,74.63
WTIUSD,20100819,185400,74.65,74.65,74.62,74.62
WTIUSD,20100819,185500,74.60,74.62,74.58,74.58
WTIUSD,20100819,185600,74.59,74.59,74.57,74.59
WTIUSD,20100819,185700,74.59,74.60,74.58,74.58
WTIUSD,20100819,185800,74.60,74.63,74.59,74.63
WTIUSD,20100819,185900,74.62,74.68,74.60,74.68
WTIUSD,20100819,190000,74.68,74.72,74.66,74.71
WTIUSD,20100819,190100,74.72,74.76,74.72,74.74
WTIUSD,20100819,190200,74.72,74.73,74.67,74.70
WTIUSD,20100819,190300,74.69,74.73,74.68,74.72
WTIUSD,20100819,190400,74.73,74.76,74.71,74.75
WTIUSD,20100819,190500,74.75,74.76,74.71,74.76
WTIUSD,20100819,190600,74.76,74.78,74.74,74.75
WTIUSD,20100819,190700,74.76,74.78,74.70,74.73
WTIUSD,20100819,190800,74.72,74.76,74.69,74.76
WTIUSD,20100819,190900,74.75,74.76,74.73,74.74
WTIUSD,20100819,191000,74.74,74.76,74.70,74.70
WTIUSD,20100819,191100,74.70,74.72,74.68,74.68
WTIUSD,20100819,191200,74.70,74.70,74.60,74.63
WTIUSD,20100819,191300,74.63,74.64,74.60,74.62
WTIUSD,20100819,191400,74.62,74.65,74.61,74.65
WTIUSD,20100819,191500,74.63,74.67,74.62,74.67
WTIUSD,20100819,191600,74.66,74.66,74.62,74.65
WTIUSD,20100819,191700,74.65,74.69,74.65,74.67
WTIUSD,20100819,191800,74.68,74.71,74.67,74.70
WTIUSD,20100819,191900,74.72,74.72,74.65,74.66
WTIUSD,20100819,192000,74.67,74.69,74.64,74.69
WTIUSD,20100819,192100,74.67,74.69,74.66,74.67
WTIUSD,20100819,192200,74.67,74.69,74.66,74.67
WTIUSD,20100819,192300,74.66,74.67,74.60,74.63
WTIUSD,20100819,192400,74.61,74.64,74.58,74.62
WTIUSD,20100819,192500,74.62,74.64,74.60,74.61
WTIUSD,20100819,192600,74.60,74.62,74.59,74.59
WTIUSD,20100819,192700,74.60,74.62,74.60,74.60
WTIUSD,20100819,192800,74.62,74.62,74.55,74.56
WTIUSD,20100819,192900,74.56,74.59,74.56,74.57
WTIUSD,20100819,193000,74.58,74.58,74.51,74.54
WTIUSD,20100819,193100,74.54,74.54,74.50,74.53
WTIUSD,20100819,193200,74.51,74.56,74.51,74.54
WTIUSD,20100819,193300,74.54,74.61,74.53,74.60
WTIUSD,20100819,193400,74.59,74.59,74.58,74.59
WTIUSD,20100819,193500,74.58,74.59,74.51,74.51
WTIUSD,20100819,193600,74.51,74.52,74.48,74.50
WTIUSD,20100819,193700,74.48,74.51,74.46,74.47
WTIUSD,20100819,193800,74.48,74.49,74.44,74.49
WTIUSD,20100819,193900,74.50,74.55,74.50,74.54
WTIUSD,20100819,194000,74.54,74.57,74.52,74.55
WTIUSD,20100819,194100,74.55,74.57,74.50,74.51
WTIUSD,20100819,194200,74.53,74.54,74.49,74.49
WTIUSD,20100819,194300,74.52,74.52,74.49,74.50
WTIUSD,20100819,194400,74.51,74.52,74.49,74.51
WTIUSD,20100819,194500,74.52,74.56,74.51,74.52
WTIUSD,20100819,194600,74.53,74.54,74.48,74.48
WTIUSD,20100819,194700,74.49,74.50,74.45,74.48
WTIUSD,20100819,194800,74.49,74.50,74.46,74.50
WTIUSD,20100819,194900,74.48,74.53,74.47,74.50
WTIUSD,20100819,195000,74.50,74.53,74.45,74.47
WTIUSD,20100819,195100,74.48,74.54,74.48,74.54
WTIUSD,20100819,195200,74.54,74.54,74.50,74.50
WTIUSD,20100819,195300,74.49,74.50,74.48,74.50
WTIUSD,20100819,195400,74.50,74.52,74.48,74.48
WTIUSD,20100819,195500,74.51,74.53,74.49,74.52
WTIUSD,20100819,195600,74.50,74.54,74.50,74.54
WTIUSD,20100819,195700,74.55,74.55,74.49,74.52
WTIUSD,20100819,195800,74.52,74.56,74.49,74.52
WTIUSD,20100819,195900,74.52,74.53,74.51,74.52
WTIUSD,20100819,200000,74.53,74.53,74.47,74.50
WTIUSD,20100819,200100,74.47,74.50,74.47,74.50
WTIUSD,20100819,200200,74.50,74.54,74.48,74.50
WTIUSD,20100819,200300,74.50,74.54,74.50,74.54
WTIUSD,20100819,200400,74.55,74.59,74.55,74.56
WTIUSD,20100819,200500,74.57,74.64,74.57,74.61
WTIUSD,20100819,200600,74.63,74.70,74.60,74.61
WTIUSD,20100819,200700,74.61,74.63,74.43,74.43
WTIUSD,20100819,200800,74.43,74.47,74.42,74.45
WTIUSD,20100819,200900,74.47,74.48,74.43,74.48
WTIUSD,20100819,201000,74.46,74.53,74.46,74.50
WTIUSD,20100819,201100,74.48,74.55,74.48,74.55
WTIUSD,20100819,201200,74.54,74.61,74.52,74.52
WTIUSD,20100819,201300,74.53,74.53,74.50,74.51
WTIUSD,20100819,201400,74.51,74.56,74.50,74.55
WTIUSD,20100819,201500,74.55,74.68,74.55,74.67
WTIUSD,20100819,201600,74.69,74.69,74.59,74.59
WTIUSD,20100819,201700,74.61,74.63,74.54,74.58
WTIUSD,20100819,201800,74.60,74.64,74.58,74.63
WTIUSD,20100819,201900,74.62,74.63,74.53,74.54
WTIUSD,20100819,202000,74.55,74.58,74.54,74.55
WTIUSD,20100819,202100,74.53,74.58,74.53,74.55
WTIUSD,20100819,202200,74.53,74.61,74.53,74.61
WTIUSD,20100819,202300,74.60,74.63,74.60,74.63
WTIUSD,20100819,202400,74.62,74.69,74.61,74.69
WTIUSD,20100819,202500,74.69,74.75,74.68,74.74
WTIUSD,20100819,202600,74.75,74.75,74.63,74.63
WTIUSD,20100819,202700,74.63,74.72,74.63,74.72
WTIUSD,20100819,202800,74.71,74.76,74.69,74.72
WTIUSD,20100819,202900,74.72,74.85,74.70,74.75
WTIUSD,20100819,203000,74.76,74.77,74.70,74.73
WTIUSD,20100819,203100,74.73,74.80,74.73,74.78
WTIUSD,20100819,203200,74.77,74.78,74.73,74.76
WTIUSD,20100819,203300,74.74,74.80,74.74,74.77
WTIUSD,20100819,203400,74.76,74.82,74.76,74.78
WTIUSD,20100819,203500,74.77,74.79,74.72,74.72
WTIUSD,20100819,203600,74.73,74.75,74.69,74.72
WTIUSD,20100819,203700,74.71,74.76,74.70,74.70
WTIUSD,20100819,203800,74.73,74.74,74.70,74.72
WTIUSD,20100819,203900,74.72,74.73,74.70,74.73
WTIUSD,20100819,204000,74.73,74.74,74.68,74.69
WTIUSD,20100819,204100,74.71,74.73,74.68,74.72
WTIUSD,20100819,204200,74.72,74.72,74.71,74.71
WTIUSD,20100819,204300,74.73,74.74,74.71,74.74
WTIUSD,20100819,204400,74.72,74.75,74.71,74.74
WTIUSD,20100819,204500,74.73,74.75,74.73,74.74
WTIUSD,20100819,204600,74.76,74.77,74.74,74.74
WTIUSD,20100819,204700,74.76,74.76,74.75,74.76
WTIUSD,20100819,204800,74.73,74.76,74.73,74.76
WTIUSD,20100819,204900,74.73,74.74,74.73,74.74
WTIUSD,20100819,205000,74.76,74.76,74.74,74.74
WTIUSD,20100819,205100,74.75,74.76,74.75,74.76
WTIUSD,20100819,205200,74.77,74.77,74.76,74.77
WTIUSD,20100819,205300,74.76,74.80,74.76,74.80
WTIUSD,20100819,205400,74.80,74.82,74.78,74.80
WTIUSD,20100819,205500,74.80,74.81,74.77,74.77
WTIUSD,20100819,205600,74.78,74.80,74.77,74.79
WTIUSD,20100819,205700,74.79,74.79,74.77,74.79
WTIUSD,20100819,205800,74.77,74.79,74.74,74.74
WTIUSD,20100819,205900,74.75,74.76,74.72,74.72
WTIUSD,20100819,210000,74.74,74.74,74.69,74.73
WTIUSD,20100819,210100,74.71,74.76,74.69,74.76
WTIUSD,20100819,210200,74.75,74.75,74.74,74.74
WTIUSD,20100819,210300,74.76,74.76,74.75,74.76
WTIUSD,20100819,210400,74.75,74.75,74.74,74.74
WTIUSD,20100819,210500,74.74,74.76,74.74,74.74
WTIUSD,20100819,210600,74.75,74.75,74.74,74.74
WTIUSD,20100819,210700,74.76,74.76,74.75,74.75
WTIUSD,20100819,210800,74.75,74.78,74.73,74.76
WTIUSD,20100819,210900,74.77,74.78,74.73,74.76
WTIUSD,20100819,211000,74.76,74.76,74.75,74.75
WTIUSD,20100819,211100,74.76,74.78,74.76,74.77
WTIUSD,20100819,211200,74.77,74.79,74.77,74.79
WTIUSD,20100819,211300,74.80,74.80,74.78,74.80
WTIUSD,20100819,211400,74.81,74.81,74.78,74.78
WTIUSD,20100819,211500,74.79,74.83,74.79,74.81
WTIUSD,20100819,211600,74.81,74.82,74.80,74.82
WTIUSD,20100819,211700,74.80,74.83,74.80,74.81
WTIUSD,20100819,211800,74.83,74.83,74.77,74.79
WTIUSD,20100819,211900,74.80,74.83,74.79,74.80
WTIUSD,20100819,212000,74.82,74.83,74.77,74.77
WTIUSD,20100819,212100,74.79,74.79,74.76,74.77
WTIUSD,20100819,212200,74.78,74.81,74.77,74.79
WTIUSD,20100819,212300,74.80,74.80,74.77,74.78
WTIUSD,20100819,212400,74.78,74.78,74.75,74.77
WTIUSD,20100819,212500,74.76,74.79,74.75,74.79
WTIUSD,20100819,212600,74.81,74.82,74.76,74.78
WTIUSD,20100819,212700,74.79,74.80,74.79,74.79
WTIUSD,20100819,212800,74.79,74.80,74.79,74.80
WTIUSD,20100819,212900,74.79,74.80,74.79,74.80
WTIUSD,20100819,213000,74.79,74.80,74.78,74.78
WTIUSD,20100819,213100,74.78,74.80,74.78,74.80
WTIUSD,20100819,213200,74.81,74.82,74.80,74.80
WTIUSD,20100819,213300,74.80,74.84,74.80,74.83
WTIUSD,20100819,213400,74.82,74.85,74.82,74.83
WTIUSD,20100819,213500,74.81,74.84,74.81,74.84
WTIUSD,20100819,213600,74.84,74.84,74.83,74.84
WTIUSD,20100819,213700,74.82,74.82,74.80,74.81
WTIUSD,20100819,213800,74.81,74.83,74.81,74.83
WTIUSD,20100819,213900,74.82,74.84,74.80,74.80
WTIUSD,20100819,214000,74.82,74.82,74.79,74.79
WTIUSD,20100819,214100,74.79,74.81,74.77,74.80
WTIUSD,20100819,214200,74.79,74.79,74.76,74.77
WTIUSD,20100819,214300,74.77,74.78,74.75,74.75
WTIUSD,20100819,214400,74.77,74.78,74.77,74.77
WTIUSD,20100819,214500,74.76,74.77,74.74,74.77
WTIUSD,20100819,214600,74.77,74.79,74.76,74.76
WTIUSD,20100819,214700,74.75,74.76,74.73,74.75
WTIUSD,20100819,214800,74.75,74.77,74.75,74.77
WTIUSD,20100819,214900,74.76,74.76,74.73,74.76
WTIUSD,20100819,215000,74.75,74.75,74.74,74.74
WTIUSD,20100819,215100,74.74,74.76,74.72,74.76
WTIUSD,20100819,215200,74.75,74.75,74.74,74.74
WTIUSD,20100819,215300,74.76,74.77,74.74,74.77
WTIUSD,20100819,215400,74.77,74.77,74.75,74.75
WTIUSD,20100819,215500,74.75,74.78,74.75,74.78
WTIUSD,20100819,215600,74.77,74.77,74.75,74.76
WTIUSD,20100819,215700,74.76,74.76,74.72,74.73
WTIUSD,20100819,215800,74.74,74.75,74.72,74.73
WTIUSD,20100819,215900,74.74,74.76,74.73,74.76
WTIUSD,20100819,220000,74.75,74.75,74.70,74.72
WTIUSD,20100819,220100,74.74,74.77,74.70,74.75
WTIUSD,20100819,220200,74.75,74.76,74.75,74.75
WTIUSD,20100819,220300,74.73,74.75,74.72,74.75
WTIUSD,20100819,220400,74.74,74.76,74.73,74.75
WTIUSD,20100819,220500,74.75,74.75,74.74,74.74
WTIUSD,20100819,220600,74.74,74.74,74.73,74.73
WTIUSD,20100819,220700,74.73,74.75,74.73,74.73
WTIUSD,20100819,220800,74.74,74.74,74.72,74.74
WTIUSD,20100819,220900,74.73,74.73,74.72,74.72
WTIUSD,20100819,221000,74.72,74.72,74.70,74.72
WTIUSD,20100819,221100,74.74,74.74,74.72,74.73
WTIUSD,20100819,221200,74.72,74.73,74.72,74.73
WTIUSD,20100819,221300,74.73,74.73,74.67,74.70
WTIUSD,20100819,221400,74.68,74.70,74.66,74.70
WTIUSD,20100819,221500,74.68,74.69,74.68,74.69
WTIUSD,20100819,221600,74.69,74.70,74.69,74.70
WTIUSD,20100819,221700,74.70,74.70,74.68,74.68
WTIUSD,20100819,221900,74.67,74.69,74.67,74.67
WTIUSD,20100819,222000,74.70,74.70,74.64,74.65
WTIUSD,20100819,222100,74.66,74.66,74.59,74.61
WTIUSD,20100819,222200,74.62,74.65,74.62,74.65
WTIUSD,20100819,222300,74.63,74.64,74.60,74.62
WTIUSD,20100819,222400,74.64,74.67,74.64,74.65
WTIUSD,20100819,222500,74.63,74.65,74.63,74.65
WTIUSD,20100819,222600,74.65,74.65,74.60,74.65
WTIUSD,20100819,222700,74.67,74.67,74.64,74.65
WTIUSD,20100819,222800,74.67,74.67,74.64,74.66
WTIUSD,20100819,222900,74.64,74.67,74.64,74.65
WTIUSD,20100819,223000,74.65,74.66,74.65,74.66
WTIUSD,20100819,223100,74.65,74.65,74.58,74.64
WTIUSD,20100819,223200,74.64,74.64,74.59,74.60
WTIUSD,20100819,223300,74.63,74.64,74.61,74.62
WTIUSD,20100819,223500,74.64,74.64,74.62,74.62
WTIUSD,20100819,223600,74.65,74.65,74.63,74.63
WTIUSD,20100819,223700,74.65,74.65,74.61,74.61
WTIUSD,20100819,223800,74.63,74.63,74.59,74.60
WTIUSD,20100819,223900,74.63,74.65,74.59,74.63
WTIUSD,20100819,224000,74.61,74.63,74.60,74.60
WTIUSD,20100819,224100,74.62,74.62,74.60,74.62
WTIUSD,20100819,224200,74.61,74.64,74.61,74.64
WTIUSD,20100819,224300,74.63,74.64,74.62,74.62
WTIUSD,20100819,224400,74.65,74.67,74.63,74.63
WTIUSD,20100819,224500,74.64,74.70,74.64,74.70
WTIUSD,20100819,224600,74.70,74.70,74.68,74.70
WTIUSD,20100819,224700,74.70,74.70,74.65,74.68
WTIUSD,20100819,224800,74.67,74.67,74.65,74.66
WTIUSD,20100819,225000,74.67,74.67,74.64,74.64
WTIUSD,20100819,225100,74.63,74.63,74.63,74.63
WTIUSD,20100819,225300,74.65,74.65,74.63,74.63
WTIUSD,20100819,225500,74.64,74.64,74.63,74.63
WTIUSD,20100819,225600,74.65,74.67,74.65,74.66
WTIUSD,20100819,225700,74.66,74.66,74.65,74.65
WTIUSD,20100819,225800,74.66,74.68,74.66,74.68
WTIUSD,20100819,225900,74.65,74.65,74.64,74.64
WTIUSD,20100819,230000,74.64,74.69,74.64,74.66
WTIUSD,20100819,230100,74.67,74.70,74.66,74.70
WTIUSD,20100819,230200,74.69,74.69,74.69,74.69
WTIUSD,20100819,230300,74.68,74.68,74.67,74.68
WTIUSD,20100819,230400,74.68,74.72,74.68,74.72
WTIUSD,20100819,230500,74.68,74.69,74.68,74.68
WTIUSD,20100819,230600,74.70,74.73,74.70,74.71
WTIUSD,20100819,230700,74.72,74.73,74.71,74.73
WTIUSD,20100819,230800,74.69,74.73,74.69,74.71
WTIUSD,20100819,230900,74.71,74.73,74.71,74.72
WTIUSD,20100819,231000,74.71,74.71,74.65,74.66
WTIUSD,20100819,231100,74.65,74.70,74.65,74.70
WTIUSD,20100819,231200,74.67,74.71,74.65,74.66
WTIUSD,20100819,231300,74.66,74.77,74.66,74.77
WTIUSD,20100819,231400,74.73,74.75,74.73,74.73
DJIUSD,20100819,000200,10353,10353,10352,10353
DJIUSD,20100819,000300,10352,10352,10351,10351
DJIUSD,20100819,000500,10352,10352,10351,10351
DJIUSD,20100819,000700,10353,10353,10349,10351
DJIUSD,20100819,000800,10352,10353,10349,10349
DJIUSD,20100819,000900,10347,10349,10345,10349
DJIUSD,20100819,001000,10347,10348,10347,10348
DJIUSD,20100819,001200,10349,10349,10348,10349
DJIUSD,20100819,001300,10350,10351,10349,10351
DJIUSD,20100819,001400,10351,10353,10350,10353
DJIUSD,20100819,001500,10352,10353,10349,10353
DJIUSD,20100819,001800,10350,10352,10350,10352
DJIUSD,20100819,002000,10353,10353,10352,10352
DJIUSD,20100819,002200,10353,10353,10351,10352
DJIUSD,20100819,002300,10349,10353,10349,10353
DJIUSD,20100819,002400,10353,10353,10351,10351
DJIUSD,20100819,002600,10353,10356,10353,10355
DJIUSD,20100819,002700,10352,10352,10352,10352
DJIUSD,20100819,002900,10352,10354,10352,10352
DJIUSD,20100819,003000,10354,10354,10354,10354
DJIUSD,20100819,003100,10352,10353,10352,10352
DJIUSD,20100819,003200,10355,10355,10352,10352
DJIUSD,20100819,003300,10354,10355,10353,10353
DJIUSD,20100819,003800,10351,10353,10349,10350
DJIUSD,20100819,003900,10354,10354,10354,10354
DJIUSD,20100819,004100,10354,10355,10354,10355
DJIUSD,20100819,004200,10354,10357,10354,10357
DJIUSD,20100819,004300,10358,10358,10357,10358
DJIUSD,20100819,004400,10356,10356,10355,10355
DJIUSD,20100819,004600,10354,10356,10354,10355
DJIUSD,20100819,004700,10358,10358,10356,10356
DJIUSD,20100819,004800,10356,10356,10355,10355
DJIUSD,20100819,005100,10355,10356,10355,10355
DJIUSD,20100819,005200,10355,10356,10354,10356
DJIUSD,20100819,005300,10355,10356,10354,10355
DJIUSD,20100819,005400,10356,10357,10355,10355
DJIUSD,20100819,005800,10354,10354,10353,10354
DJIUSD,20100819,005900,10354,10356,10354,10355
DJIUSD,20100819,010000,10354,10357,10354,10357
DJIUSD,20100819,010100,10359,10359,10357,10357
DJIUSD,20100819,010200,10359,10360,10356,10357
DJIUSD,20100819,010300,10358,10359,10358,10359
DJIUSD,20100819,010600,10359,10359,10357,10357
DJIUSD,20100819,010700,10359,10360,10358,10358
DJIUSD,20100819,010800,10360,10361,10359,10359
DJIUSD,20100819,010900,10359,10359,10356,10356
DJIUSD,20100819,011000,10357,10357,10354,10356
DJIUSD,20100819,011100,10358,10358,10358,10358
DJIUSD,20100819,011400,10356,10356,10355,10355
DJIUSD,20100819,011600,10354,10356,10354,10356
DJIUSD,20100819,011700,10351,10355,10351,10353
DJIUSD,20100819,011800,10350,10351,10350,10351
DJIUSD,20100819,012100,10352,10353,10352,10352
DJIUSD,20100819,012200,10351,10353,10349,10349
DJIUSD,20100819,012500,10352,10352,10351,10351
DJIUSD,20100819,013200,10353,10353,10352,10353
DJIUSD,20100819,013600,10351,10353,10349,10349
DJIUSD,20100819,013700,10351,10352,10350,10352
DJIUSD,20100819,013900,10350,10350,10349,10349
DJIUSD,20100819,014000,10353,10353,10352,10352
DJIUSD,20100819,014300,10353,10353,10351,10351
DJIUSD,20100819,014400,10355,10355,10353,10353
DJIUSD,20100819,014500,10352,10353,10352,10353
DJIUSD,20100819,014700,10351,10351,10348,10348
DJIUSD,20100819,014800,10347,10348,10345,10346
DJIUSD,20100819,014900,10347,10347,10345,10347
DJIUSD,20100819,015000,10347,10348,10347,10347
DJIUSD,20100819,015100,10345,10347,10343,10344
DJIUSD,20100819,015400,10344,10347,10344,10347
DJIUSD,20100819,015500,10345,10346,10345,10346
DJIUSD,20100819,015600,10347,10347,10347,10347
DJIUSD,20100819,015800,10347,10347,10347,10347
DJIUSD,20100819,015900,10344,10345,10339,10344
DJIUSD,20100819,020000,10347,10348,10346,10347
DJIUSD,20100819,020100,10345,10350,10345,10349
DJIUSD,20100819,020200,10352,10352,10350,10351
DJIUSD,20100819,020300,10349,10351,10348,10349
DJIUSD,20100819,020400,10350,10351,10350,10351
DJIUSD,20100819,020500,10351,10352,10351,10352
DJIUSD,20100819,020600,10353,10353,10349,10350
DJIUSD,20100819,020700,10349,10351,10349,10350
DJIUSD,20100819,021000,10353,10353,10352,10353
DJIUSD,20100819,021400,10354,10359,10354,10359
DJIUSD,20100819,021500,10359,10364,10357,10362
DJIUSD,20100819,021600,10362,10362,10359,10361
DJIUSD,20100819,021700,10360,10361,10360,10360
DJIUSD,20100819,021800,10362,10362,10361,10362
DJIUSD,20100819,021900,10360,10362,10359,10362
DJIUSD,20100819,022000,10361,10363,10360,10361
DJIUSD,20100819,022100,10362,10362,10361,10361
DJIUSD,20100819,022200,10359,10359,10358,10358
DJIUSD,20100819,022300,10358,10358,10357,10357
DJIUSD,20100819,022400,10358,10359,10358,10358
DJIUSD,20100819,022500,10357,10359,10357,10359
DJIUSD,20100819,022600,10360,10360,10359,10360
DJIUSD,20100819,022700,10362,10362,10361,10362
DJIUSD,20100819,022800,10360,10360,10357,10358
DJIUSD,20100819,022900,10357,10359,10357,10359
DJIUSD,20100819,023000,10359,10362,10359,10362
DJIUSD,20100819,023200,10363,10364,10361,10362
DJIUSD,20100819,023300,10362,10363,10362,10362
DJIUSD,20100819,023500,10362,10364,10362,10364
DJIUSD,20100819,023600,10363,10366,10363,10366
DJIUSD,20100819,023700,10366,10367,10366,10367
DJIUSD,20100819,023800,10367,10368,10366,10368
DJIUSD,20100819,024000,10366,10369,10366,10369
DJIUSD,20100819,024100,10367,10368,10367,10367
DJIUSD,20100819,024200,10368,10368,10368,10368
DJIUSD,20100819,024300,10367,10367,10365,10365
DJIUSD,20100819,024400,10365,10365,10364,10364
DJIUSD,20100819,024500,10366,10366,10365,10365
DJIUSD,20100819,024700,10364,10366,10364,10365
DJIUSD,20100819,024800,10365,10365,10365,10365
DJIUSD,20100819,024900,10366,10367,10364,10367
DJIUSD,20100819,025000,10366,10368,10366,10368
DJIUSD,20100819,025100,10367,10367,10367,10367
DJIUSD,20100819,025200,10366,10368,10364,10365
DJIUSD,20100819,025300,10363,10366,10362,10362
DJIUSD,20100819,025500,10362,10363,10362,10363
DJIUSD,20100819,025600,10360,10362,10360,10361
DJIUSD,20100819,025700,10363,10363,10362,10362
DJIUSD,20100819,025800,10364,10364,10363,10363
DJIUSD,20100819,030000,10367,10367,10366,10366
DJIUSD,20100819,030100,10366,10368,10366,10367
DJIUSD,20100819,030200,10365,10367,10362,10363
DJIUSD,20100819,030300,10362,10363,10360,10363
DJIUSD,20100819,030400,10364,10364,10362,10362
DJIUSD,20100819,030500,10363,10363,10362,10362
DJIUSD,20100819,030600,10363,10364,10363,10364
DJIUSD,20100819,030700,10363,10364,10363,10363
DJIUSD,20100819,030800,10363,10363,10360,10361
DJIUSD,20100819,030900,10363,10363,10362,10363
DJIUSD,20100819,031000,10358,10360,10358,10360
DJIUSD,20100819,031100,10363,10364,10363,10364
DJIUSD,20100819,031200,10361,10363,10361,10362
DJIUSD,20100819,031300,10364,10364,10364,10364
DJIUSD,20100819,031700,10364,10364,10363,10363
DJIUSD,20100819,031900,10363,10364,10363,10364
DJIUSD,20100819,032000,10364,10364,10364,10364
DJIUSD,20100819,032100,10365,10365,10365,10365
DJIUSD,20100819,032300,10367,10368,10367,10367
DJIUSD,20100819,032400,10368,10369,10368,10369
DJIUSD,20100819,032500,10368,10368,10368,10368
DJIUSD,20100819,032600,10368,10368,10367,10367
DJIUSD,20100819,032700,10368,10368,10366,10368
DJIUSD,20100819,032800,10366,10366,10364,10364
DJIUSD,20100819,032900,10364,10365,10364,10365
DJIUSD,20100819,033000,10364,10365,10364,10364
DJIUSD,20100819,033100,10365,10365,10365,10365
DJIUSD,20100819,033200,10367,10367,10367,10367
DJIUSD,20100819,033300,10368,10368,10367,10367
DJIUSD,20100819,033500,10369,10369,10367,10367
DJIUSD,20100819,033600,10368,10368,10368,10368
DJIUSD,20100819,033900,10367,10369,10367,10367
DJIUSD,20100819,034100,10367,10367,10367,10367
DJIUSD,20100819,034200,10368,10368,10365,10365
DJIUSD,20100819,034400,10363,10364,10363,10364
DJIUSD,20100819,034500,10361,10361,10359,10359
DJIUSD,20100819,034600,10361,10361,10360,10360
DJIUSD,20100819,034700,10360,10360,10359,10360
DJIUSD,20100819,034800,10358,10358,10358,10358
DJIUSD,20100819,034900,10358,10362,10358,10361
DJIUSD,20100819,035000,10360,10361,10358,10359
DJIUSD,20100819,035100,10359,10360,10358,10360
DJIUSD,20100819,035200,10360,10360,10359,10359
DJIUSD,20100819,035300,10360,10365,10360,10363
DJIUSD,20100819,035400,10364,10366,10364,10366
DJIUSD,20100819,035500,10365,10366,10364,10364
DJIUSD,20100819,035600,10364,10365,10364,10364
DJIUSD,20100819,035700,10365,10365,10363,10363
DJIUSD,20100819,035800,10365,10372,10365,10370
DJIUSD,20100819,035900,10370,10371,10369,10370
DJIUSD,20100819,040000,10369,10373,10368,10372
DJIUSD,20100819,040100,10371,10372,10371,10372
DJIUSD,20100819,040200,10374,10374,10373,10373
DJIUSD,20100819,040300,10371,10373,10371,10373
DJIUSD,20100819,040400,10371,10373,10371,10372
DJIUSD,20100819,040500,10372,10372,10368,10370
DJIUSD,20100819,040600,10370,10371,10369,10371
DJIUSD,20100819,040800,10370,10370,10369,10369
DJIUSD,20100819,040900,10369,10369,10368,10368
DJIUSD,20100819,041000,10367,10369,10365,10365
DJIUSD,20100819,041200,10367,10367,10365,10365
DJIUSD,20100819,041300,10366,10366,10366,10366
DJIUSD,20100819,041500,10361,10361,10358,10359
DJIUSD,20100819,041700,10361,10364,10360,10364
DJIUSD,20100819,041900,10363,10364,10362,10364
DJIUSD,20100819,042200,10366,10367,10365,10365
DJIUSD,20100819,042300,10366,10366,10364,10366
DJIUSD,20100819,042600,10362,10362,10362,10362
DJIUSD,20100819,042800,10357,10358,10355,10357
DJIUSD,20100819,042900,10357,10357,10355,10355
DJIUSD,20100819,043000,10354,10355,10352,10354
DJIUSD,20100819,043100,10351,10354,10351,10353
DJIUSD,20100819,043200,10351,10353,10351,10351
DJIUSD,20100819,043300,10353,10355,10353,10355
DJIUSD,20100819,043400,10353,10354,10352,10352
DJIUSD,20100819,043500,10351,10353,10348,10350
DJIUSD,20100819,043600,10348,10348,10345,10347
DJIUSD,20100819,043700,10348,10349,10347,10348
DJIUSD,20100819,043900,10351,10353,10350,10350
DJIUSD,20100819,044000,10351,10352,10351,10352
DJIUSD,20100819,044300,10352,10354,10352,10354
DJIUSD,20100819,044400,10349,10350,10349,10350
DJIUSD,20100819,044600,10352,10352,10351,10351
DJIUSD,20100819,044800,10351,10351,10350,10350
DJIUSD,20100819,044900,10353,10354,10353,10353
DJIUSD,20100819,045100,10353,10354,10352,10353
DJIUSD,20100819,045200,10354,10355,10353,10355
DJIUSD,20100819,045300,10354,10355,10354,10355
DJIUSD,20100819,045400,10357,10359,10357,10358
DJIUSD,20100819,045600,10356,10357,10356,10357
DJIUSD,20100819,045700,10359,10361,10359,10361
DJIUSD,20100819,045800,10359,10360,10359,10360
DJIUSD,20100819,045900,10360,10360,10358,10360
DJIUSD,20100819,050000,10358,10358,10357,10357
DJIUSD,20100819,050100,10362,10363,10361,10362
DJIUSD,20100819,050200,10363,10363,10362,10363
DJIUSD,20100819,050300,10360,10362,10360,10361
DJIUSD,20100819,050400,10362,10362,10361,10362
DJIUSD,20100819,050500,10360,10360,10359,10359
DJIUSD,20100819,050600,10361,10361,10359,10360
DJIUSD,20100819,050800,10361,10362,10360,10360
DJIUSD,20100819,050900,10360,10361,10360,10360
DJIUSD,20100819,051000,10358,10358,10358,10358
DJIUSD,20100819,051100,10358,10360,10358,10359
DJIUSD,20100819,051200,10359,10359,10358,10358
DJIUSD,20100819,051400,10357,10357,10356,10356
DJIUSD,20100819,051500,10357,10357,10356,10356
DJIUSD,20100819,051600,10357,10358,10357,10358
DJIUSD,20100819,051700,10355,10357,10355,10356
DJIUSD,20100819,051800,10358,10358,10357,10357
DJIUSD,20100819,051900,10356,10357,10355,10357
DJIUSD,20100819,052000,10355,10356,10354,10354
DJIUSD,20100819,052100,10355,10356,10355,10356
DJIUSD,20100819,052200,10354,10354,10353,10353
DJIUSD,20100819,052300,10353,10354,10353,10354
DJIUSD,20100819,052400,10351,10352,10351,10352
DJIUSD,20100819,052500,10351,10351,10351,10351
DJIUSD,20100819,052700,10354,10356,10354,10355
DJIUSD,20100819,052800,10355,10357,10355,10356
DJIUSD,20100819,052900,10357,10358,10356,10358
DJIUSD,20100819,053000,10359,10359,10358,10358
DJIUSD,20100819,053100,10357,10358,10355,10356
DJIUSD,20100819,053200,10356,10359,10356,10358
DJIUSD,20100819,053300,10360,10363,10360,10362
DJIUSD,20100819,053400,10363,10365,10362,10362
DJIUSD,20100819,053500,10363,10365,10363,10365
DJIUSD,20100819,053600,10365,10365,10362,10362
DJIUSD,20100819,053700,10365,10365,10363,10363
DJIUSD,20100819,053900,10364,10365,10363,10365
DJIUSD,20100819,054000,10362,10363,10358,10358
DJIUSD,20100819,054100,10359,10359,10356,10358
DJIUSD,20100819,054200,10357,10359,10357,10358
DJIUSD,20100819,054300,10357,10357,10357,10357
DJIUSD,20100819,054400,10357,10358,10356,10356
DJIUSD,20100819,054600,10358,10363,10358,10362
DJIUSD,20100819,054800,10361,10361,10359,10359
DJIUSD,20100819,055100,10361,10361,10359,10359
DJIUSD,20100819,055200,10363,10363,10362,10362
DJIUSD,20100819,055300,10360,10360,10359,10359
DJIUSD,20100819,055500,10364,10364,10362,10362
DJIUSD,20100819,055600,10363,10363,10360,10361
DJIUSD,20100819,055700,10360,10360,10360,10360
DJIUSD,20100819,055800,10359,10361,10359,10361
DJIUSD,20100819,055900,10360,10360,10360,10360
DJIUSD,20100819,060000,10361,10361,10357,10358
DJIUSD,20100819,060100,10358,10360,10356,10360
DJIUSD,20100819,060200,10357,10358,10357,10357
DJIUSD,20100819,060300,10360,10360,10360,10360
DJIUSD,20100819,060400,10361,10361,10360,10360
DJIUSD,20100819,060500,10360,10362,10360,10362
DJIUSD,20100819,060700,10360,10361,10360,10361
DJIUSD,20100819,060800,10359,10361,10357,10359
DJIUSD,20100819,061000,10358,10361,10358,10361
DJIUSD,20100819,061100,10363,10363,10360,10361
DJIUSD,20100819,061200,10364,10364,10362,10364
DJIUSD,20100819,061300,10365,10366,10364,10366
DJIUSD,20100819,061400,10368,10368,10366,10367
DJIUSD,20100819,061500,10369,10369,10367,10367
DJIUSD,20100819,061600,10368,10369,10368,10369
DJIUSD,20100819,061700,10368,10369,10368,10369
DJIUSD,20100819,061800,10369,10369,10367,10368
DJIUSD,20100819,061900,10367,10369,10367,10369
DJIUSD,20100819,062000,10371,10372,10370,10372
DJIUSD,20100819,062100,10373,10373,10371,10372
DJIUSD,20100819,062200,10370,10373,10370,10372
DJIUSD,20100819,062300,10372,10374,10369,10373
DJIUSD,20100819,062400,10374,10377,10373,10376
DJIUSD,20100819,062500,10377,10377,10373,10373
DJIUSD,20100819,062600,10374,10376,10374,10375
DJIUSD,20100819,062700,10376,10377,10375,10377
DJIUSD,20100819,062800,10376,10376,10376,10376
DJIUSD,20100819,062900,10375,10375,10374,10374
DJIUSD,20100819,063000,10374,10376,10374,10374
DJIUSD,20100819,063100,10374,10375,10374,10375
DJIUSD,20100819,063200,10376,10376,10375,10375
DJIUSD,20100819,063300,10376,10376,10373,10374
DJIUSD,20100819,063500,10374,10375,10373,10375
DJIUSD,20100819,063600,10373,10375,10372,10375
DJIUSD,20100819,063700,10376,10376,10374,10374
DJIUSD,20100819,063800,10373,10375,10373,10373
DJIUSD,20100819,064000,10372,10373,10372,10373
DJIUSD,20100819,064100,10374,10374,10373,10373
DJIUSD,20100819,064200,10371,10373,10371,10373
DJIUSD,20100819,064300,10374,10374,10373,10373
DJIUSD,20100819,064500,10374,10375,10374,10375
DJIUSD,20100819,064600,10375,10376,10375,10375
DJIUSD,20100819,064700,10374,10375,10374,10374
DJIUSD,20100819,064800,10376,10378,10376,10378
DJIUSD,20100819,065300,10374,10375,10374,10374
DJIUSD,20100819,065400,10375,10375,10374,10374
DJIUSD,20100819,065500,10374,10374,10373,10374
DJIUSD,20100819,065600,10375,10376,10374,10374
DJIUSD,20100819,065700,10374,10374,10373,10373
DJIUSD,20100819,065900,10375,10375,10373,10375
DJIUSD,20100819,070100,10373,10374,10373,10373
DJIUSD,20100819,070200,10374,10374,10374,10374
DJIUSD,20100819,070300,10374,10374,10372,10372
DJIUSD,20100819,070400,10373,10374,10373,10374
DJIUSD,20100819,070500,10375,10375,10373,10373
DJIUSD,20100819,070700,10376,10376,10372,10374
DJIUSD,20100819,071000,10373,10375,10373,10375
DJIUSD,20100819,071100,10374,10374,10374,10374
DJIUSD,20100819,071300,10373,10373,10372,10372
DJIUSD,20100819,071400,10373,10373,10371,10371
DJIUSD,20100819,071600,10375,10375,10373,10373
DJIUSD,20100819,071700,10369,10370,10369,10369
DJIUSD,20100819,071800,10370,10370,10366,10369
DJIUSD,20100819,071900,10368,10369,10367,10368
DJIUSD,20100819,072000,10367,10371,10365,10367
DJIUSD,20100819,072100,10368,10369,10366,10366
DJIUSD,20100819,072200,10370,10371,10370,10370
DJIUSD,20100819,072300,10371,10371,10371,10371
DJIUSD,20100819,072400,10371,10371,10370,10371
DJIUSD,20100819,072500,10372,10372,10370,10372
DJIUSD,20100819,072600,10374,10374,10370,10370
DJIUSD,20100819,072700,10369,10374,10368,10374
DJIUSD,20100819,072800,10377,10377,10376,10377
DJIUSD,20100819,072900,10374,10377,10374,10374
DJIUSD,20100819,073000,10376,10376,10375,10375
DJIUSD,20100819,073100,10377,10378,10377,10377
DJIUSD,20100819,073200,10378,10378,10376,10377
DJIUSD,20100819,073300,10376,10376,10376,10376
DJIUSD,20100819,073400,10376,10378,10376,10378
DJIUSD,20100819,073600,10378,10378,10377,10377
DJIUSD,20100819,073800,10378,10380,10378,10378
DJIUSD,20100819,073900,10380,10381,10379,10380
DJIUSD,20100819,074000,10381,10381,10380,10381
DJIUSD,20100819,074100,10382,10383,10381,10383
DJIUSD,20100819,074300,10380,10382,10380,10381
DJIUSD,20100819,074500,10382,10382,10379,10380
DJIUSD,20100819,074700,10381,10381,10381,10381
DJIUSD,20100819,075100,10380,10381,10380,10381
DJIUSD,20100819,075200,10380,10383,10380,10382
DJIUSD,20100819,075300,10383,10383,10382,10382
DJIUSD,20100819,075400,10381,10382,10378,10382
DJIUSD,20100819,075500,10382,10382,10381,10381
DJIUSD,20100819,075600,10384,10384,10383,10383
DJIUSD,20100819,075700,10384,10386,10384,10386
DJIUSD,20100819,075800,10386,10387,10385,10386
DJIUSD,20100819,075900,10386,10386,10384,10384
DJIUSD,20100819,080000,10387,10391,10387,10390
DJIUSD,20100819,080100,10391,10398,10391,10397
DJIUSD,20100819,080200,10397,10398,10394,10394
DJIUSD,20100819,080300,10395,10397,10395,10397
DJIUSD,20100819,080400,10397,10397,10392,10393
DJIUSD,20100819,080500,10393,10395,10392,10392
DJIUSD,20100819,080600,10392,10392,10389,10390
DJIUSD,20100819,080700,10391,10391,10387,10391
DJIUSD,20100819,080800,10391,10391,10390,10391
DJIUSD,20100819,080900,10391,10394,10391,10394
DJIUSD,20100819,081000,10394,10394,10391,10393
DJIUSD,20100819,081100,10392,10392,10392,10392
DJIUSD,20100819,081200,10393,10393,10392,10393
DJIUSD,20100819,081300,10394,10394,10393,10394
DJIUSD,20100819,081400,10394,10394,10393,10393
DJIUSD,20100819,081600,10394,10394,10392,10392
DJIUSD,20100819,081700,10393,10394,10393,10394
DJIUSD,20100819,081800,10394,10394,10393,10393
DJIUSD,20100819,081900,10393,10395,10393,10395
DJIUSD,20100819,082000,10395,10395,10394,10394
DJIUSD,20100819,082100,10395,10395,10394,10394
DJIUSD,20100819,082200,10394,10394,10393,10393
DJIUSD,20100819,082300,10394,10394,10394,10394
DJIUSD,20100819,082400,10395,10396,10394,10396
DJIUSD,20100819,082500,10394,10397,10394,10396
DJIUSD,20100819,082600,10398,10398,10395,10396
DJIUSD,20100819,082700,10396,10397,10394,10395
DJIUSD,20100819,082800,10395,10395,10394,10395
DJIUSD,20100819,082900,10395,10395,10392,10392
DJIUSD,20100819,083000,10392,10394,10392,10392
DJIUSD,20100819,083100,10392,10392,10392,10392
DJIUSD,20100819,083200,10391,10392,10390,10390
DJIUSD,20100819,083300,10388,10390,10386,10388
DJIUSD,20100819,083400,10386,10387,10384,10387
DJIUSD,20100819,083500,10386,10389,10386,10389
DJIUSD,20100819,083600,10388,10388,10387,10387
DJIUSD,20100819,083700,10385,10387,10385,10387
DJIUSD,20100819,083800,10386,10388,10386,10388
DJIUSD,20100819,083900,10389,10389,10387,10387
DJIUSD,20100819,084000,10388,10388,10387,10388
DJIUSD,20100819,084100,10388,10390,10387,10387
DJIUSD,20100819,084200,10389,10389,10387,10388
DJIUSD,20100819,084300,10389,10391,10389,10391
DJIUSD,20100819,084400,10389,10391,10389,10391
DJIUSD,20100819,084500,10392,10397,10392,10397
DJIUSD,20100819,084600,10395,10397,10395,10397
DJIUSD,20100819,084700,10398,10398,10394,10397
DJIUSD,20100819,084800,10395,10395,10393,10394
DJIUSD,20100819,084900,10392,10395,10392,10395
DJIUSD,20100819,085000,10394,10394,10393,10393
DJIUSD,20100819,085100,10392,10393,10390,10390
DJIUSD,20100819,085200,10389,10389,10389,10389
DJIUSD,20100819,085300,10390,10390,10388,10390
DJIUSD,20100819,085400,10390,10392,10390,10392
DJIUSD,20100819,085500,10392,10392,10392,10392
DJIUSD,20100819,085600,10392,10392,10390,10391
DJIUSD,20100819,085800,10392,10392,10391,10391
DJIUSD,20100819,085900,10393,10393,10392,10392
DJIUSD,20100819,090000,10391,10398,10390,10397
DJIUSD,20100819,090100,10396,10403,10394,10401
DJIUSD,20100819,090200,10400,10403,10400,10401
DJIUSD,20100819,090300,10399,10400,10398,10400
DJIUSD,20100819,090400,10398,10399,10397,10397
DJIUSD,20100819,090500,10396,10399,10396,10398
DJIUSD,20100819,090600,10398,10398,10393,10396
DJIUSD,20100819,090700,10396,10399,10396,10398
DJIUSD,20100819,090800,10398,10400,10398,10400
DJIUSD,20100819,090900,10400,10401,10399,10401
DJIUSD,20100819,091000,10398,10401,10398,10398
DJIUSD,20100819,091100,10397,10405,10397,10403
DJIUSD,20100819,091200,10406,10406,10402,10402
DJIUSD,20100819,091300,10404,10404,10397,10398
DJIUSD,20100819,091400,10397,10398,10397,10398
DJIUSD,20100819,091500,10397,10400,10391,10393
DJIUSD,20100819,091600,10392,10395,10388,10388
DJIUSD,20100819,091700,10388,10389,10383,10383
DJIUSD,20100819,091800,10384,10386,10382,10386
DJIUSD,20100819,091900,10385,10386,10379,10379
DJIUSD,20100819,092000,10381,10381,10378,10381
DJIUSD,20100819,092100,10381,10384,10380,10384
DJIUSD,20100819,092200,10384,10384,10382,10384
DJIUSD,20100819,092300,10381,10381,10372,10372
DJIUSD,20100819,092400,10374,10375,10370,10375
DJIUSD,20100819,092500,10374,10374,10368,10369
DJIUSD,20100819,092600,10369,10373,10368,10370
DJIUSD,20100819,092700,10369,10377,10369,10375
DJIUSD,20100819,092800,10375,10377,10374,10375
DJIUSD,20100819,092900,10373,10374,10371,10373
DJIUSD,20100819,093000,10372,10372,10367,10367
DJIUSD,20100819,093100,10368,10368,10361,10362
DJIUSD,20100819,093200,10360,10360,10353,10355
DJIUSD,20100819,093300,10354,10356,10352,10354
DJIUSD,20100819,093400,10353,10354,10351,10351
DJIUSD,20100819,093500,10350,10351,10346,10349
DJIUSD,20100819,093600,10346,10347,10339,10344
DJIUSD,20100819,093700,10346,10348,10344,10346
DJIUSD,20100819,093800,10344,10349,10344,10349
DJIUSD,20100819,093900,10350,10350,10349,10349
DJIUSD,20100819,094000,10350,10351,10342,10343
DJIUSD,20100819,094100,10343,10352,10343,10352
DJIUSD,20100819,094200,10351,10351,10344,10344
DJIUSD,20100819,094300,10344,10351,10343,10351
DJIUSD,20100819,094400,10350,10353,10350,10350
DJIUSD,20100819,094500,10351,10351,10343,10345
DJIUSD,20100819,094600,10346,10348,10342,10346
DJIUSD,20100819,094700,10343,10354,10343,10351
DJIUSD,20100819,094800,10350,10350,10344,10350
DJIUSD,20100819,094900,10349,10356,10349,10353
DJIUSD,20100819,095000,10353,10353,10350,10351
DJIUSD,20100819,095100,10351,10353,10351,10353
DJIUSD,20100819,095200,10355,10356,10355,10356
DJIUSD,20100819,095300,10355,10358,10355,10358
DJIUSD,20100819,095400,10357,10359,10357,10357
DJIUSD,20100819,095500,10357,10357,10354,10354
DJIUSD,20100819,095600,10353,10354,10350,10353
DJIUSD,20100819,095700,10354,10354,10348,10351
DJIUSD,20100819,095800,10351,10352,10346,10351
DJIUSD,20100819,095900,10350,10355,10350,10354
DJIUSD,20100819,100000,10354,10354,10350,10350
DJIUSD,20100819,100100,10347,10347,10342,10344
DJIUSD,20100819,100200,10346,10346,10342,10345
DJIUSD,20100819,100300,10346,10347,10345,10347
DJIUSD,20100819,100400,10347,10352,10346,10352
DJIUSD,20100819,100500,10353,10354,10351,10353
DJIUSD,20100819,100600,10351,10351,10350,10350
DJIUSD,20100819,100700,10347,10347,10345,10345
DJIUSD,20100819,100800,10348,10353,10348,10352
DJIUSD,20100819,100900,10353,10354,10351,10354
DJIUSD,20100819,101000,10353,10356,10353,10355
DJIUSD,20100819,101100,10355,10357,10350,10352
DJIUSD,20100819,101200,10349,10353,10347,10353
DJIUSD,20100819,101300,10351,10352,10348,10348
DJIUSD,20100819,101400,10350,10350,10349,10350
DJIUSD,20100819,101500,10351,10355,10349,10354
DJIUSD,20100819,101600,10354,10355,10352,10355
DJIUSD,20100819,101700,10356,10356,10352,10352
DJIUSD,20100819,101800,10351,10352,10350,10352
DJIUSD,20100819,101900,10352,10354,10351,10353
DJIUSD,20100819,102000,10351,10351,10345,10346
DJIUSD,20100819,102100,10344,10345,10340,10340
DJIUSD,20100819,102200,10342,10343,10341,10342
DJIUSD,20100819,102300,10346,10349,10346,10349
DJIUSD,20100819,102400,10350,10351,10348,10348
DJIUSD,20100819,102500,10349,10350,10349,10350
DJIUSD,20100819,102600,10348,10349,10348,10348
DJIUSD,20100819,102700,10347,10354,10347,10353
DJIUSD,20100819,102800,10353,10354,10351,10354
DJIUSD,20100819,102900,10353,10353,10350,10351
DJIUSD,20100819,103000,10352,10363,10352,10361
DJIUSD,20100819,103100,10363,10363,10357,10359
DJIUSD,20100819,103200,10360,10364,10359,10362
DJIUSD,20100819,103300,10363,10363,10362,10362
DJIUSD,20100819,103400,10361,10361,10355,10357
DJIUSD,20100819,103500,10359,10360,10357,10360
DJIUSD,20100819,103600,10361,10364,10359,10362
DJIUSD,20100819,103700,10363,10364,10361,10361
DJIUSD,20100819,103800,10364,10364,10360,10363
DJIUSD,20100819,103900,10361,10362,10359,10360
DJIUSD,20100819,104000,10361,10364,10361,10362
DJIUSD,20100819,104100,10361,10364,10361,10364
DJIUSD,20100819,104200,10364,10365,10361,10363
DJIUSD,20100819,104300,10362,10364,10360,10364
DJIUSD,20100819,104400,10362,10365,10362,10363
DJIUSD,20100819,104500,10362,10365,10362,10364
DJIUSD,20100819,104600,10362,10364,10362,10362
DJIUSD,20100819,104700,10363,10364,10362,10362
DJIUSD,20100819,104800,10361,10363,10361,10363
DJIUSD,20100819,104900,10362,10364,10360,10361
DJIUSD,20100819,105000,10360,10360,10355,10356
DJIUSD,20100819,105100,10356,10359,10355,10358
DJIUSD,20100819,105200,10359,10359,10357,10357
DJIUSD,20100819,105300,10361,10361,10355,10356
DJIUSD,20100819,105400,10357,10359,10355,10358
DJIUSD,20100819,105500,10358,10360,10358,10358
DJIUSD,20100819,105600,10358,10360,10356,10356
DJIUSD,20100819,105700,10357,10357,10354,10356
DJIUSD,20100819,105800,10357,10362,10356,10361
DJIUSD,20100819,105900,10360,10362,10360,10361
DJIUSD,20100819,110000,10359,10361,10358,10358
DJIUSD,20100819,110100,10361,10361,10359,10361
DJIUSD,20100819,110200,10362,10362,10359,10360
DJIUSD,20100819,110300,10360,10362,10358,10359
DJIUSD,20100819,110400,10360,10362,10359,10361
DJIUSD,20100819,110500,10360,10362,10357,10359
DJIUSD,20100819,110600,10359,10359,10358,10359
DJIUSD,20100819,110700,10358,10361,10358,10360
DJIUSD,20100819,110800,10360,10361,10360,10360
DJIUSD,20100819,110900,10360,10361,10360,10360
DJIUSD,20100819,111000,10361,10369,10361,10369
DJIUSD,20100819,111100,10368,10368,10367,10368
DJIUSD,20100819,111200,10369,10369,10365,10368
DJIUSD,20100819,111300,10367,10368,10367,10367
DJIUSD,20100819,111400,10366,10367,10366,10367
DJIUSD,20100819,111500,10364,10367,10364,10366
DJIUSD,20100819,111600,10365,10366,10365,10365
DJIUSD,20100819,111700,10364,10366,10364,10364
DJIUSD,20100819,111800,10362,10364,10362,10364
DJIUSD,20100819,111900,10362,10362,10360,10360
DJIUSD,20100819,112000,10360,10361,10360,10361
DJIUSD,20100819,112100,10360,10362,10360,10360
DJIUSD,20100819,112200,10359,10363,10359,10362
DJIUSD,20100819,112300,10365,10366,10364,10364
DJIUSD,20100819,112400,10365,10366,10364,10365
DJIUSD,20100819,112500,10363,10365,10363,10365
DJIUSD,20100819,112600,10364,10366,10364,10366
DJIUSD,20100819,112700,10364,10364,10364,10364
DJIUSD,20100819,112800,10365,10367,10365,10366
DJIUSD,20100819,112900,10365,10367,10361,10361
DJIUSD,20100819,113000,10362,10365,10362,10365
DJIUSD,20100819,113100,10365,10366,10365,10366
DJIUSD,20100819,113200,10367,10369,10367,10367
DJIUSD,20100819,113300,10366,10368,10366,10367
DJIUSD,20100819,113400,10367,10367,10367,10367
DJIUSD,20100819,113500,10366,10366,10365,10365
DJIUSD,20100819,113700,10365,10365,10360,10360
DJIUSD,20100819,113800,10359,10365,10359,10362
DJIUSD,20100819,113900,10360,10362,10359,10361
DJIUSD,20100819,114000,10360,10361,10360,10361
DJIUSD,20100819,114100,10359,10360,10356,10359
DJIUSD,20100819,114200,10360,10360,10358,10358
DJIUSD,20100819,114300,10359,10366,10358,10366
DJIUSD,20100819,114500,10364,10366,10364,10365
DJIUSD,20100819,114600,10363,10364,10363,10364
DJIUSD,20100819,114700,10363,10366,10363,10364
DJIUSD,20100819,114800,10366,10368,10366,10366
DJIUSD,20100819,114900,10366,10368,10363,10364
DJIUSD,20100819,115000,10367,10368,10366,10367
DJIUSD,20100819,115100,10367,10368,10366,10368
DJIUSD,20100819,115200,10369,10369,10368,10368
DJIUSD,20100819,115300,10367,10368,10366,10368
DJIUSD,20100819,115400,10365,10367,10365,10367
DJIUSD,20100819,115500,10365,10366,10364,10366
DJIUSD,20100819,115700,10364,10366,10363,10363
DJIUSD,20100819,115800,10363,10367,10363,10366
DJIUSD,20100819,115900,10364,10366,10364,10365
DJIUSD,20100819,120000,10367,10373,10365,10372
DJIUSD,20100819,120100,10373,10377,10372,10377
DJIUSD,20100819,120200,10375,10382,10375,10381
DJIUSD,20100819,120300,10380,10382,10380,10381
DJIUSD,20100819,120400,10384,10385,10381,10385
DJIUSD,20100819,120500,10383,10387,10382,10382
DJIUSD,20100819,120600,10383,10391,10383,10388
DJIUSD,20100819,120700,10389,10396,10389,10395
DJIUSD,20100819,120800,10395,10395,10392,10394
DJIUSD,20100819,120900,10393,10395,10393,10395
DJIUSD,20100819,121000,10395,10401,10393,10401
DJIUSD,20100819,121100,10401,10401,10399,10399
DJIUSD,20100819,121200,10401,10404,10401,10404
DJIUSD,20100819,121300,10402,10404,10398,10399
DJIUSD,20100819,121400,10397,10398,10390,10390
DJIUSD,20100819,121500,10391,10399,10391,10398
DJIUSD,20100819,121600,10399,10399,10395,10396
DJIUSD,20100819,121700,10396,10396,10394,10396
DJIUSD,20100819,121800,10397,10400,10395,10396
DJIUSD,20100819,121900,10396,10398,10396,10396
DJIUSD,20100819,122000,10396,10398,10395,10398
DJIUSD,20100819,122100,10399,10399,10396,10396
DJIUSD,20100819,122200,10396,10398,10395,10395
DJIUSD,20100819,122300,10394,10394,10392,10392
DJIUSD,20100819,122400,10393,10394,10391,10393
DJIUSD,20100819,122500,10390,10398,10390,10395
DJIUSD,20100819,122600,10398,10403,10398,10402
DJIUSD,20100819,122700,10401,10401,10400,10400
DJIUSD,20100819,122800,10400,10401,10400,10400
DJIUSD,20100819,122900,10400,10400,10399,10400
DJIUSD,20100819,123000,10400,10400,10400,10400
DJIUSD,20100819,123100,10401,10402,10400,10400
DJIUSD,20100819,123200,10401,10401,10399,10400
DJIUSD,20100819,123300,10399,10400,10396,10397
DJIUSD,20100819,123400,10398,10402,10398,10402
DJIUSD,20100819,123500,10399,10400,10399,10400
DJIUSD,20100819,123600,10398,10401,10398,10401
DJIUSD,20100819,123700,10402,10402,10400,10400
DJIUSD,20100819,123800,10399,10400,10399,10399
DJIUSD,20100819,123900,10399,10403,10399,10400
DJIUSD,20100819,124000,10401,10402,10401,10402
DJIUSD,20100819,124100,10400,10400,10400,10400
DJIUSD,20100819,124200,10401,10401,10397,10397
DJIUSD,20100819,124300,10397,10401,10394,10394
DJIUSD,20100819,124400,10395,10395,10393,10393
DJIUSD,20100819,124500,10393,10395,10392,10394
DJIUSD,20100819,124600,10395,10395,10393,10394
DJIUSD,20100819,124700,10396,10396,10395,10395
DJIUSD,20100819,124800,10394,10394,10392,10392
DJIUSD,20100819,124900,10392,10393,10392,10393
DJIUSD,20100819,125000,10391,10392,10391,10392
DJIUSD,20100819,125100,10392,10396,10392,10396
DJIUSD,20100819,125200,10395,10397,10395,10397
DJIUSD,20100819,125300,10397,10398,10397,10397
DJIUSD,20100819,125400,10398,10400,10396,10396
DJIUSD,20100819,125500,10397,10398,10396,10398
DJIUSD,20100819,125600,10401,10401,10397,10398
DJIUSD,20100819,125800,10396,10397,10396,10396
DJIUSD,20100819,125900,10398,10399,10397,10398
DJIUSD,20100819,130000,10397,10400,10397,10399
DJIUSD,20100819,130100,10397,10399,10397,10399
DJIUSD,20100819,130200,10398,10399,10397,10397
DJIUSD,20100819,130300,10399,10399,10397,10397
DJIUSD,20100819,130400,10397,10397,10396,10396
DJIUSD,20100819,130500,10397,10397,10396,10396
DJIUSD,20100819,130600,10397,10397,10396,10396
DJIUSD,20100819,130700,10398,10398,10396,10397
DJIUSD,20100819,130800,10397,10399,10397,10398
DJIUSD,20100819,130900,10397,10397,10397,10397
DJIUSD,20100819,131000,10397,10397,10396,10396
DJIUSD,20100819,131100,10396,10396,10394,10396
DJIUSD,20100819,131200,10392,10397,10392,10396
DJIUSD,20100819,131300,10397,10397,10396,10396
DJIUSD,20100819,131400,10397,10397,10393,10396
DJIUSD,20100819,131500,10395,10397,10395,10397
DJIUSD,20100819,131600,10394,10397,10394,10396
DJIUSD,20100819,131700,10396,10398,10396,10398
DJIUSD,20100819,131800,10395,10397,10394,10396
DJIUSD,20100819,131900,10397,10400,10397,10400
DJIUSD,20100819,132000,10399,10399,10398,10399
DJIUSD,20100819,132100,10398,10398,10396,10396
DJIUSD,20100819,132300,10397,10397,10393,10393
DJIUSD,20100819,132400,10392,10396,10392,10395
DJIUSD,20100819,132500,10393,10395,10392,10392
DJIUSD,20100819,132600,10394,10394,10391,10393
DJIUSD,20100819,132700,10392,10393,10391,10392
DJIUSD,20100819,132800,10394,10394,10389,10389
DJIUSD,20100819,132900,10388,10390,10388,10389
DJIUSD,20100819,133000,10391,10392,10390,10392
DJIUSD,20100819,133100,10392,10392,10388,10388
DJIUSD,20100819,133200,10389,10389,10387,10388
DJIUSD,20100819,133300,10389,10389,10388,10388
DJIUSD,20100819,133400,10389,10389,10387,10387
DJIUSD,20100819,133500,10387,10387,10386,10386
DJIUSD,20100819,133600,10386,10387,10382,10382
DJIUSD,20100819,133700,10384,10385,10382,10384
DJIUSD,20100819,133800,10383,10386,10383,10386
DJIUSD,20100819,133900,10383,10384,10383,10383
DJIUSD,20100819,134000,10383,10383,10382,10383
DJIUSD,20100819,134200,10384,10385,10382,10382
DJIUSD,20100819,134300,10383,10384,10383,10384
DJIUSD,20100819,134400,10385,10389,10385,10386
DJIUSD,20100819,134500,10387,10388,10386,10388
DJIUSD,20100819,134600,10384,10386,10384,10384
DJIUSD,20100819,134700,10388,10390,10388,10389
DJIUSD,20100819,134800,10388,10391,10388,10388
DJIUSD,20100819,134900,10388,10388,10387,10387
DJIUSD,20100819,135000,10389,10391,10388,10388
DJIUSD,20100819,135100,10388,10388,10387,10387
DJIUSD,20100819,135200,10388,10388,10387,10387
DJIUSD,20100819,135300,10388,10390,10387,10390
DJIUSD,20100819,135400,10390,10394,10389,10391
DJIUSD,20100819,135500,10389,10393,10389,10393
DJIUSD,20100819,135600,10391,10392,10391,10392
DJIUSD,20100819,135700,10393,10393,10391,10391
DJIUSD,20100819,135800,10393,10393,10391,10391
DJIUSD,20100819,135900,10392,10396,10392,10395
DJIUSD,20100819,140000,10396,10397,10395,10397
DJIUSD,20100819,140100,10395,10396,10394,10395
DJIUSD,20100819,140200,10396,10396,10396,10396
DJIUSD,20100819,140300,10395,10397,10395,10395
DJIUSD,20100819,140400,10394,10397,10394,10397
DJIUSD,20100819,140500,10395,10396,10393,10396
DJIUSD,20100819,140600,10394,10396,10394,10396
DJIUSD,20100819,140700,10396,10396,10394,10394
DJIUSD,20100819,140800,10394,10395,10394,10395
DJIUSD,20100819,140900,10396,10397,10394,10396
DJIUSD,20100819,141000,10397,10397,10396,10396
DJIUSD,20100819,141100,10396,10396,10395,10395
DJIUSD,20100819,141200,10398,10401,10398,10401
DJIUSD,20100819,141300,10402,10402,10401,10401
DJIUSD,20100819,141400,10400,10400,10397,10398
DJIUSD,20100819,141500,10399,10400,10399,10400
DJIUSD,20100819,141600,10399,10400,10398,10398
DJIUSD,20100819,141700,10398,10400,10397,10400
DJIUSD,20100819,141800,10398,10401,10396,10399
DJIUSD,20100819,141900,10396,10402,10396,10402
DJIUSD,20100819,142000,10402,10410,10401,10410
DJIUSD,20100819,142100,10409,10414,10408,10414
DJIUSD,20100819,142200,10413,10414,10410,10411
DJIUSD,20100819,142300,10411,10411,10409,10410
DJIUSD,20100819,142400,10407,10410,10402,10406
DJIUSD,20100819,142500,10405,10407,10400,10407
DJIUSD,20100819,142600,10404,10405,10397,10397
DJIUSD,20100819,142700,10397,10402,10397,10399
DJIUSD,20100819,142800,10401,10401,10396,10397
DJIUSD,20100819,142900,10397,10423,10397,10414
DJIUSD,20100819,143000,10412,10416,10343,10343
DJIUSD,20100819,143100,10345,10359,10345,10350
DJIUSD,20100819,143200,10348,10358,10343,10345
DJIUSD,20100819,143300,10344,10345,10329,10332
DJIUSD,20100819,143400,10332,10334,10323,10326
DJIUSD,20100819,143500,10327,10342,10326,10339
DJIUSD,20100819,143600,10340,10341,10329,10329
DJIUSD,20100819,143700,10328,10337,10327,10337
DJIUSD,20100819,143800,10337,10339,10332,10333
DJIUSD,20100819,143900,10333,10342,10331,10340
DJIUSD,20100819,144000,10340,10342,10339,10340
DJIUSD,20100819,144100,10340,10340,10328,10331
DJIUSD,20100819,144200,10328,10331,10323,10323
DJIUSD,20100819,144300,10325,10327,10323,10325
DJIUSD,20100819,144400,10323,10332,10322,10329
DJIUSD,20100819,144500,10331,10335,10330,10330
DJIUSD,20100819,144600,10331,10333,10329,10329
DJIUSD,20100819,144700,10328,10332,10328,10330
DJIUSD,20100819,144800,10331,10332,10329,10330
DJIUSD,20100819,144900,10332,10338,10332,10337
DJIUSD,20100819,145000,10335,10338,10335,10336
DJIUSD,20100819,145100,10337,10338,10337,10338
DJIUSD,20100819,145200,10340,10340,10338,10339
DJIUSD,20100819,145300,10338,10341,10338,10340
DJIUSD,20100819,145400,10339,10340,10338,10339
DJIUSD,20100819,145500,10341,10343,10340,10341
DJIUSD,20100819,145600,10340,10343,10337,10338
DJIUSD,20100819,145700,10339,10344,10337,10344
DJIUSD,20100819,145800,10344,10353,10343,10352
DJIUSD,20100819,145900,10350,10350,10348,10348
DJIUSD,20100819,150000,10348,10353,10348,10353
DJIUSD,20100819,150100,10351,10352,10351,10352
DJIUSD,20100819,150200,10351,10351,10349,10351
DJIUSD,20100819,150300,10351,10354,10350,10353
DJIUSD,20100819,150400,10350,10358,10350,10357
DJIUSD,20100819,150500,10358,10358,10353,10355
DJIUSD,20100819,150600,10356,10356,10350,10350
DJIUSD,20100819,150700,10351,10355,10350,10351
DJIUSD,20100819,150800,10351,10351,10350,10350
DJIUSD,20100819,150900,10351,10351,10348,10349
DJIUSD,20100819,151000,10350,10352,10350,10352
DJIUSD,20100819,151100,10353,10354,10351,10352
DJIUSD,20100819,151200,10352,10353,10351,10351
DJIUSD,20100819,151300,10350,10352,10349,10351
DJIUSD,20100819,151400,10350,10351,10348,10351
DJIUSD,20100819,151500,10349,10349,10345,10347
DJIUSD,20100819,151600,10347,10347,10344,10345
DJIUSD,20100819,151700,10344,10345,10343,10345
DJIUSD,20100819,151800,10344,10350,10344,10349
DJIUSD,20100819,151900,10348,10351,10348,10349
DJIUSD,20100819,152000,10349,10351,10348,10350
DJIUSD,20100819,152100,10351,10351,10350,10351
DJIUSD,20100819,152200,10351,10352,10348,10348
DJIUSD,20100819,152300,10348,10350,10346,10350
DJIUSD,20100819,152400,10350,10351,10345,10349
DJIUSD,20100819,152500,10348,10348,10346,10347
DJIUSD,20100819,152600,10346,10350,10345,10349
DJIUSD,20100819,152700,10349,10353,10347,10353
DJIUSD,20100819,152800,10352,10352,10350,10352
DJIUSD,20100819,152900,10352,10358,10348,10348
DJIUSD,20100819,153000,10347,10359,10347,10355
DJIUSD,20100819,153100,10354,10359,10349,10351
DJIUSD,20100819,153200,10352,10355,10346,10348
DJIUSD,20100819,153300,10346,10346,10336,10338
DJIUSD,20100819,153400,10338,10345,10337,10342
DJIUSD,20100819,153500,10343,10360,10343,10359
DJIUSD,20100819,153600,10358,10369,10354,10365
DJIUSD,20100819,153700,10366,10369,10363,10364
DJIUSD,20100819,153800,10362,10367,10359,10367
DJIUSD,20100819,153900,10366,10368,10362,10364
DJIUSD,20100819,154000,10365,10365,10352,10358
DJIUSD,20100819,154100,10360,10368,10359,10364
DJIUSD,20100819,154200,10364,10371,10357,10367
DJIUSD,20100819,154300,10368,10370,10362,10364
DJIUSD,20100819,154400,10364,10371,10364,10367
DJIUSD,20100819,154500,10368,10369,10357,10358
DJIUSD,20100819,154600,10360,10365,10352,10364
DJIUSD,20100819,154700,10363,10365,10349,10353
DJIUSD,20100819,154800,10352,10354,10345,10352
DJIUSD,20100819,154900,10351,10353,10345,10348
DJIUSD,20100819,155000,10347,10348,10332,10332
DJIUSD,20100819,155100,10331,10338,10331,10334
DJIUSD,20100819,155200,10333,10333,10316,10316
DJIUSD,20100819,155300,10315,10321,10314,10321
DJIUSD,20100819,155400,10319,10322,10316,10320
DJIUSD,20100819,155500,10318,10322,10315,10321
DJIUSD,20100819,155600,10321,10329,10317,10327
DJIUSD,20100819,155700,10327,10332,10325,10332
DJIUSD,20100819,155800,10331,10337,10326,10328
DJIUSD,20100819,155900,10330,10331,10321,10328
DJIUSD,20100819,160000,10325,10325,10271,10276
DJIUSD,20100819,160100,10274,10284,10270,10272
DJIUSD,20100819,160200,10270,10271,10255,10262
DJIUSD,20100819,160300,10262,10264,10246,10247
DJIUSD,20100819,160400,10249,10258,10247,10251
DJIUSD,20100819,160500,10251,10258,10241,10249
DJIUSD,20100819,160600,10248,10261,10248,10261
DJIUSD,20100819,160700,10260,10265,10255,10264
DJIUSD,20100819,160800,10263,10270,10263,10268
DJIUSD,20100819,160900,10266,10268,10263,10263
DJIUSD,20100819,161000,10265,10268,10258,10266
DJIUSD,20100819,161100,10266,10275,10264,10274
DJIUSD,20100819,161200,10276,10282,10275,10275
DJIUSD,20100819,161300,10274,10281,10273,10279
DJIUSD,20100819,161400,10277,10280,10272,10277
DJIUSD,20100819,161500,10277,10277,10273,10275
DJIUSD,20100819,161600,10275,10284,10269,10284
DJIUSD,20100819,161700,10284,10284,10279,10282
DJIUSD,20100819,161800,10281,10284,10279,10281
DJIUSD,20100819,161900,10281,10296,10281,10294
DJIUSD,20100819,162000,10294,10294,10283,10285
DJIUSD,20100819,162100,10287,10287,10280,10284
DJIUSD,20100819,162200,10283,10285,10278,10281
DJIUSD,20100819,162300,10281,10284,10272,10274
DJIUSD,20100819,162400,10276,10277,10272,10277
DJIUSD,20100819,162500,10278,10278,10269,10270
DJIUSD,20100819,162600,10270,10270,10261,10264
DJIUSD,20100819,162700,10265,10265,10261,10262
DJIUSD,20100819,162800,10262,10263,10254,10259
DJIUSD,20100819,162900,10261,10266,10259,10260
DJIUSD,20100819,163000,10262,10262,10255,10255
DJIUSD,20100819,163100,10254,10254,10247,10250
DJIUSD,20100819,163200,10251,10259,10251,10258
DJIUSD,20100819,163300,10258,10267,10258,10263
DJIUSD,20100819,163400,10264,10271,10263,10267
DJIUSD,20100819,163500,10267,10268,10265,10265
DJIUSD,20100819,163600,10265,10266,10255,10256
DJIUSD,20100819,163700,10257,10257,10249,10250
DJIUSD,20100819,163800,10249,10257,10247,10250
DJIUSD,20100819,163900,10249,10251,10241,10246
DJIUSD,20100819,164000,10245,10249,10229,10233
DJIUSD,20100819,164100,10234,10241,10232,10238
DJIUSD,20100819,164200,10239,10248,10237,10245
DJIUSD,20100819,164300,10246,10249,10242,10246
DJIUSD,20100819,164400,10247,10247,10238,10243
DJIUSD,20100819,164500,10243,10244,10239,10239
DJIUSD,20100819,164600,10239,10247,10239,10246
DJIUSD,20100819,164700,10246,10250,10245,10245
DJIUSD,20100819,164800,10247,10254,10247,10253
DJIUSD,20100819,164900,10253,10261,10253,10261
DJIUSD,20100819,165000,10260,10260,10255,10260
DJIUSD,20100819,165100,10261,10261,10253,10256
DJIUSD,20100819,165200,10256,10259,10249,10250
DJIUSD,20100819,165300,10250,10250,10241,10244
DJIUSD,20100819,165400,10245,10245,10236,10239
DJIUSD,20100819,165500,10240,10251,10238,10249
DJIUSD,20100819,165600,10249,10254,10248,10250
DJIUSD,20100819,165700,10250,10257,10250,10255
DJIUSD,20100819,165800,10256,10259,10254,10259
DJIUSD,20100819,165900,10259,10261,10253,10255
DJIUSD,20100819,170000,10257,10257,10249,10255
DJIUSD,20100819,170100,10254,10258,10254,10257
DJIUSD,20100819,170200,10256,10256,10241,10243
DJIUSD,20100819,170300,10241,10247,10239,10241
DJIUSD,20100819,170400,10241,10242,10233,10236
DJIUSD,20100819,170500,10235,10241,10230,10239
DJIUSD,20100819,170600,10237,10244,10235,10236
DJIUSD,20100819,170700,10236,10240,10229,10240
DJIUSD,20100819,170800,10239,10242,10238,10239
DJIUSD,20100819,170900,10238,10242,10234,10238
DJIUSD,20100819,171000,10239,10245,10238,10239
DJIUSD,20100819,171100,10239,10251,10237,10248
DJIUSD,20100819,171200,10249,10253,10246,10250
DJIUSD,20100819,171300,10248,10248,10241,10246
DJIUSD,20100819,171400,10245,10248,10242,10242
DJIUSD,20100819,171500,10240,10246,10240,10245
DJIUSD,20100819,171600,10243,10246,10239,10243
DJIUSD,20100819,171700,10242,10243,10237,10237
DJIUSD,20100819,171800,10238,10247,10238,10245
DJIUSD,20100819,171900,10246,10246,10244,10246
DJIUSD,20100819,172000,10247,10247,10241,10244
DJIUSD,20100819,172100,10245,10256,10245,10256
DJIUSD,20100819,172200,10255,10256,10247,10253
DJIUSD,20100819,172300,10253,10254,10249,10251
DJIUSD,20100819,172400,10251,10256,10250,10251
DJIUSD,20100819,172500,10249,10253,10248,10252
DJIUSD,20100819,172600,10254,10255,10247,10248
DJIUSD,20100819,172700,10246,10251,10246,10251
DJIUSD,20100819,172800,10249,10253,10249,10252
DJIUSD,20100819,172900,10252,10253,10250,10253
DJIUSD,20100819,173000,10252,10254,10247,10248
DJIUSD,20100819,173100,10249,10249,10240,10242
DJIUSD,20100819,173200,10242,10242,10232,10237
DJIUSD,20100819,173300,10239,10242,10234,10242
DJIUSD,20100819,173400,10241,10242,10233,10236
DJIUSD,20100819,173500,10235,10236,10225,10232
DJIUSD,20100819,173600,10231,10233,10228,10231
DJIUSD,20100819,173700,10230,10231,10224,10225
DJIUSD,20100819,173800,10224,10225,10215,10220
DJIUSD,20100819,173900,10221,10228,10221,10225
DJIUSD,20100819,174000,10225,10228,10222,10224
DJIUSD,20100819,174100,10223,10224,10216,10218
DJIUSD,20100819,174200,10218,10218,10211,10212
DJIUSD,20100819,174300,10213,10213,10207,10212
DJIUSD,20100819,174400,10213,10214,10210,10210
DJIUSD,20100819,174500,10210,10213,10208,10211
DJIUSD,20100819,174600,10211,10215,10209,10212
DJIUSD,20100819,174700,10210,10214,10209,10214
DJIUSD,20100819,174800,10212,10214,10211,10212
DJIUSD,20100819,174900,10210,10212,10204,10207
DJIUSD,20100819,175000,10209,10209,10199,10201
DJIUSD,20100819,175100,10203,10205,10199,10200
DJIUSD,20100819,175200,10200,10205,10195,10199
DJIUSD,20100819,175300,10200,10204,10197,10201
DJIUSD,20100819,175400,10200,10203,10196,10200
DJIUSD,20100819,175500,10202,10208,10199,10208
DJIUSD,20100819,175600,10208,10211,10206,10206
DJIUSD,20100819,175700,10208,10208,10205,10205
DJIUSD,20100819,175800,10204,10206,10201,10206
DJIUSD,20100819,175900,10206,10213,10206,10211
DJIUSD,20100819,180000,10212,10218,10209,10217
DJIUSD,20100819,180100,10216,10217,10213,10215
DJIUSD,20100819,180200,10215,10217,10212,10214
DJIUSD,20100819,180300,10214,10215,10208,10210
DJIUSD,20100819,180400,10209,10214,10209,10214
DJIUSD,20100819,180500,10214,10215,10213,10214
DJIUSD,20100819,180600,10214,10214,10210,10210
DJIUSD,20100819,180700,10209,10211,10204,10207
DJIUSD,20100819,180800,10207,10215,10204,10215
DJIUSD,20100819,180900,10215,10219,10213,10217
DJIUSD,20100819,181000,10216,10217,10213,10214
DJIUSD,20100819,181100,10213,10216,10207,10208
DJIUSD,20100819,181200,10208,10209,10205,10208
DJIUSD,20100819,181300,10210,10212,10207,10208
DJIUSD,20100819,181400,10209,10212,10207,10208
DJIUSD,20100819,181500,10207,10211,10205,10208
DJIUSD,20100819,181600,10208,10210,10206,10207
DJIUSD,20100819,181700,10208,10215,10208,10214
DJIUSD,20100819,181800,10215,10220,10210,10219
DJIUSD,20100819,181900,10220,10225,10218,10224
DJIUSD,20100819,182000,10223,10226,10221,10226
DJIUSD,20100819,182100,10226,10226,10222,10226
DJIUSD,20100819,182200,10225,10230,10223,10230
DJIUSD,20100819,182300,10230,10230,10227,10229
DJIUSD,20100819,182400,10228,10231,10228,10229
DJIUSD,20100819,182500,10226,10229,10226,10228
DJIUSD,20100819,182600,10228,10230,10228,10230
DJIUSD,20100819,182700,10227,10231,10226,10229
DJIUSD,20100819,182800,10229,10231,10227,10227
DJIUSD,20100819,182900,10228,10231,10228,10230
DJIUSD,20100819,183000,10230,10231,10227,10228
DJIUSD,20100819,183100,10229,10231,10228,10228
DJIUSD,20100819,183200,10230,10232,10230,10231
DJIUSD,20100819,183300,10231,10232,10231,10231
DJIUSD,20100819,183400,10231,10233,10229,10233
DJIUSD,20100819,183500,10232,10235,10232,10234
DJIUSD,20100819,183600,10233,10235,10231,10231
DJIUSD,20100819,183700,10231,10236,10231,10235
DJIUSD,20100819,183800,10237,10238,10235,10237
DJIUSD,20100819,183900,10239,10239,10235,10235
DJIUSD,20100819,184000,10236,10236,10236,10236
DJIUSD,20100819,184100,10235,10236,10232,10233
DJIUSD,20100819,184200,10233,10237,10232,10237
DJIUSD,20100819,184300,10236,10236,10233,10233
DJIUSD,20100819,184400,10232,10232,10229,10231
DJIUSD,20100819,184500,10233,10233,10229,10231
DJIUSD,20100819,184600,10232,10235,10231,10235
DJIUSD,20100819,184700,10233,10235,10233,10233
DJIUSD,20100819,184800,10232,10236,10232,10236
DJIUSD,20100819,184900,10237,10237,10232,10232
DJIUSD,20100819,185000,10234,10234,10229,10229
DJIUSD,20100819,185100,10230,10231,10225,10225
DJIUSD,20100819,185200,10226,10226,10221,10223
DJIUSD,20100819,185300,10223,10223,10221,10222
DJIUSD,20100819,185400,10221,10223,10221,10222
DJIUSD,20100819,185500,10222,10222,10220,10222
DJIUSD,20100819,185600,10222,10222,10219,10222
DJIUSD,20100819,185700,10221,10222,10218,10218
DJIUSD,20100819,185800,10218,10228,10218,10226
DJIUSD,20100819,185900,10226,10232,10225,10231
DJIUSD,20100819,190000,10232,10236,10232,10234
DJIUSD,20100819,190100,10235,10237,10234,10234
DJIUSD,20100819,190200,10235,10242,10233,10235
DJIUSD,20100819,190300,10238,10238,10232,10236
DJIUSD,20100819,190400,10235,10241,10235,10240
DJIUSD,20100819,190500,10240,10241,10238,10239
DJIUSD,20100819,190600,10241,10243,10238,10240
DJIUSD,20100819,190700,10238,10239,10235,10235
DJIUSD,20100819,190800,10236,10238,10235,10238
DJIUSD,20100819,190900,10238,10238,10232,10234
DJIUSD,20100819,191000,10236,10237,10234,10235
DJIUSD,20100819,191100,10234,10237,10232,10235
DJIUSD,20100819,191200,10234,10235,10232,10233
DJIUSD,20100819,191300,10234,10236,10232,10235
DJIUSD,20100819,191400,10236,10236,10232,10234
DJIUSD,20100819,191500,10233,10234,10227,10229
DJIUSD,20100819,191600,10230,10235,10229,10235
DJIUSD,20100819,191700,10234,10237,10233,10237
DJIUSD,20100819,191800,10235,10237,10235,10236
DJIUSD,20100819,191900,10237,10241,10237,10240
DJIUSD,20100819,192000,10240,10244,10239,10242
DJIUSD,20100819,192100,10243,10243,10239,10239
DJIUSD,20100819,192200,10239,10239,10234,10234
DJIUSD,20100819,192300,10237,10241,10236,10240
DJIUSD,20100819,192400,10241,10242,10238,10240
DJIUSD,20100819,192500,10240,10241,10238,10239
DJIUSD,20100819,192600,10240,10240,10237,10238
DJIUSD,20100819,192700,10237,10239,10232,10234
DJIUSD,20100819,192800,10234,10236,10234,10236
DJIUSD,20100819,192900,10235,10235,10232,10233
DJIUSD,20100819,193000,10234,10235,10231,10232
DJIUSD,20100819,193100,10231,10233,10231,10232
DJIUSD,20100819,193200,10235,10236,10233,10235
DJIUSD,20100819,193300,10234,10234,10233,10234
DJIUSD,20100819,193400,10233,10235,10226,10228
DJIUSD,20100819,193500,10227,10229,10225,10227
DJIUSD,20100819,193600,10226,10227,10224,10227
DJIUSD,20100819,193700,10227,10230,10224,10230
DJIUSD,20100819,193800,10232,10234,10230,10232
DJIUSD,20100819,193900,10233,10236,10233,10236
DJIUSD,20100819,194000,10236,10236,10229,10229
DJIUSD,20100819,194100,10229,10229,10229,10229
DJIUSD,20100819,194200,10229,10229,10223,10227
DJIUSD,20100819,194300,10228,10228,10224,10227
DJIUSD,20100819,194400,10226,10229,10224,10224
DJIUSD,20100819,194500,10227,10227,10221,10224
DJIUSD,20100819,194600,10224,10228,10223,10228
DJIUSD,20100819,194700,10227,10228,10225,10225
DJIUSD,20100819,194800,10226,10230,10225,10228
DJIUSD,20100819,194900,10231,10231,10225,10227
DJIUSD,20100819,195000,10226,10228,10226,10227
DJIUSD,20100819,195100,10226,10228,10221,10223
DJIUSD,20100819,195200,10222,10223,10222,10223
DJIUSD,20100819,195300,10224,10224,10221,10221
DJIUSD,20100819,195400,10221,10222,10221,10221
DJIUSD,20100819,195500,10220,10225,10220,10224
DJIUSD,20100819,195600,10224,10226,10222,10222
DJIUSD,20100819,195700,10221,10222,10217,10217
DJIUSD,20100819,195800,10217,10218,10215,10218
DJIUSD,20100819,195900,10217,10220,10215,10216
DJIUSD,20100819,200000,10216,10216,10212,10212
DJIUSD,20100819,200100,10213,10213,10204,10204
DJIUSD,20100819,200200,10203,10207,10203,10207
DJIUSD,20100819,200300,10206,10210,10206,10208
DJIUSD,20100819,200400,10207,10211,10207,10210
DJIUSD,20100819,200500,10209,10211,10206,10207
DJIUSD,20100819,200600,10207,10207,10201,10201
DJIUSD,20100819,200700,10202,10204,10199,10201
DJIUSD,20100819,200800,10202,10207,10200,10207
DJIUSD,20100819,200900,10208,10212,10206,10210
DJIUSD,20100819,201000,10211,10215,10211,10215
DJIUSD,20100819,201100,10214,10221,10214,10220
DJIUSD,20100819,201200,10220,10220,10216,10217
DJIUSD,20100819,201300,10218,10220,10218,10219
DJIUSD,20100819,201400,10221,10228,10220,10228
DJIUSD,20100819,201500,10227,10227,10223,10223
DJIUSD,20100819,201600,10223,10223,10220,10220
DJIUSD,20100819,201700,10220,10223,10218,10221
DJIUSD,20100819,201800,10222,10223,10220,10222
DJIUSD,20100819,201900,10223,10223,10222,10223
DJIUSD,20100819,202000,10222,10226,10222,10225
DJIUSD,20100819,202100,10224,10226,10224,10225
DJIUSD,20100819,202200,10224,10226,10223,10223
DJIUSD,20100819,202300,10223,10237,10223,10237
DJIUSD,20100819,202400,10237,10240,10234,10237
DJIUSD,20100819,202500,10238,10238,10234,10237
DJIUSD,20100819,202600,10236,10237,10232,10234
DJIUSD,20100819,202700,10234,10237,10233,10237
DJIUSD,20100819,202800,10236,10239,10234,10237
DJIUSD,20100819,202900,10236,10237,10232,10234
DJIUSD,20100819,203000,10235,10243,10233,10241
DJIUSD,20100819,203100,10241,10249,10241,10246
DJIUSD,20100819,203200,10247,10249,10239,10244
DJIUSD,20100819,203300,10242,10245,10241,10242
DJIUSD,20100819,203400,10241,10241,10239,10240
DJIUSD,20100819,203500,10241,10242,10236,10241
DJIUSD,20100819,203600,10242,10247,10239,10244
DJIUSD,20100819,203700,10244,10244,10240,10243
DJIUSD,20100819,203800,10242,10242,10240,10240
DJIUSD,20100819,203900,10240,10240,10230,10231
DJIUSD,20100819,204000,10232,10232,10218,10222
DJIUSD,20100819,204100,10221,10228,10218,10227
DJIUSD,20100819,204200,10227,10232,10225,10225
DJIUSD,20100819,204300,10225,10226,10223,10224
DJIUSD,20100819,204400,10224,10230,10223,10230
DJIUSD,20100819,204500,10227,10232,10227,10228
DJIUSD,20100819,204600,10228,10233,10228,10231
DJIUSD,20100819,204700,10231,10234,10229,10229
DJIUSD,20100819,204800,10230,10233,10228,10229
DJIUSD,20100819,204900,10230,10235,10229,10234
DJIUSD,20100819,205000,10232,10235,10229,10232
DJIUSD,20100819,205100,10232,10239,10232,10238
DJIUSD,20100819,205200,10238,10243,10238,10242
DJIUSD,20100819,205300,10240,10240,10234,10234
DJIUSD,20100819,205400,10236,10237,10231,10236
DJIUSD,20100819,205500,10235,10239,10235,10236
DJIUSD,20100819,205600,10234,10234,10230,10232
DJIUSD,20100819,205700,10232,10237,10229,10237
DJIUSD,20100819,205800,10235,10236,10229,10234
DJIUSD,20100819,205900,10235,10235,10232,10232
DJIUSD,20100819,210000,10231,10233,10227,10231
DJIUSD,20100819,210100,10230,10231,10226,10229
DJIUSD,20100819,210200,10227,10230,10226,10228
DJIUSD,20100819,210300,10227,10231,10226,10231
DJIUSD,20100819,210400,10230,10230,10222,10225
DJIUSD,20100819,210500,10227,10228,10225,10226
DJIUSD,20100819,210600,10227,10227,10225,10226
DJIUSD,20100819,210700,10225,10229,10225,10228
DJIUSD,20100819,210800,10229,10241,10229,10239
DJIUSD,20100819,210900,10239,10240,10234,10236
DJIUSD,20100819,211000,10235,10238,10234,10234
DJIUSD,20100819,211100,10235,10235,10234,10235
DJIUSD,20100819,211200,10238,10242,10237,10242
DJIUSD,20100819,211300,10241,10247,10241,10247
DJIUSD,20100819,211400,10248,10256,10245,10253
DJIUSD,20100819,211500,10254,10260,10252,10257
DJIUSD,20100819,211600,10257,10258,10254,10258
DJIUSD,20100819,211700,10258,10266,10258,10265
DJIUSD,20100819,211800,10267,10279,10265,10275
DJIUSD,20100819,211900,10275,10275,10267,10267
DJIUSD,20100819,212000,10268,10276,10267,10274
DJIUSD,20100819,212100,10274,10276,10268,10271
DJIUSD,20100819,212200,10272,10273,10262,10267
DJIUSD,20100819,212300,10267,10270,10266,10270
DJIUSD,20100819,212400,10270,10282,10270,10282
DJIUSD,20100819,212500,10281,10282,10268,10274
DJIUSD,20100819,212600,10274,10275,10272,10273
DJIUSD,20100819,212700,10270,10273,10265,10265
DJIUSD,20100819,212800,10265,10268,10264,10267
DJIUSD,20100819,212900,10266,10267,10258,10259
DJIUSD,20100819,213000,10256,10265,10256,10263
DJIUSD,20100819,213100,10263,10269,10261,10261
DJIUSD,20100819,213200,10260,10268,10260,10266
DJIUSD,20100819,213300,10267,10269,10261,10261
DJIUSD,20100819,213400,10261,10271,10261,10270
DJIUSD,20100819,213500,10270,10270,10264,10268
DJIUSD,20100819,213600,10268,10269,10261,10261
DJIUSD,20100819,213700,10263,10263,10257,10259
DJIUSD,20100819,213800,10258,10258,10247,10249
DJIUSD,20100819,213900,10249,10254,10249,10254
DJIUSD,20100819,214000,10252,10254,10250,10253
DJIUSD,20100819,214100,10252,10252,10245,10247
DJIUSD,20100819,214200,10247,10247,10239,10241
DJIUSD,20100819,214300,10240,10247,10240,10243
DJIUSD,20100819,214400,10244,10247,10244,10247
DJIUSD,20100819,214500,10247,10254,10247,10249
DJIUSD,20100819,214600,10247,10250,10246,10250
DJIUSD,20100819,214700,10250,10252,10246,10249
DJIUSD,20100819,214800,10249,10249,10243,10248
DJIUSD,20100819,214900,10247,10247,10242,10245
DJIUSD,20100819,215000,10247,10247,10241,10241
DJIUSD,20100819,215100,10242,10242,10241,10242
DJIUSD,20100819,215200,10244,10250,10241,10248
DJIUSD,20100819,215300,10249,10253,10247,10252
DJIUSD,20100819,215400,10251,10260,10249,10258
DJIUSD,20100819,215500,10258,10260,10251,10252
DJIUSD,20100819,215600,10251,10264,10249,10263
DJIUSD,20100819,215700,10263,10263,10250,10252
DJIUSD,20100819,215800,10251,10252,10246,10251
DJIUSD,20100819,215900,10250,10253,10244,10251
DJIUSD,20100819,220000,10249,10254,10245,10245
DJIUSD,20100819,220100,10247,10250,10243,10243
DJIUSD,20100819,220200,10241,10248,10240,10240
DJIUSD,20100819,220300,10241,10242,10239,10242
DJIUSD,20100819,220400,10240,10245,10239,10240
DJIUSD,20100819,220500,10239,10242,10238,10240
DJIUSD,20100819,220600,10239,10242,10234,10234
DJIUSD,20100819,220700,10235,10236,10231,10235
DJIUSD,20100819,220800,10236,10237,10230,10233
DJIUSD,20100819,220900,10234,10238,10233,10238
DJIUSD,20100819,221000,10238,10241,10233,10240
DJIUSD,20100819,221100,10240,10245,10239,10241
DJIUSD,20100819,221200,10242,10245,10240,10244
DJIUSD,20100819,221300,10244,10244,10238,10241
DJIUSD,20100819,221400,10242,10242,10229,10234
DJIUSD,20100819,223000,10230,10234,10226,10229
DJIUSD,20100819,223100,10231,10235,10229,10231
DJIUSD,20100819,223300,10237,10237,10231,10231
DJIUSD,20100819,223400,10231,10231,10231,10231
DJIUSD,20100819,223500,10232,10233,10231,10231
DJIUSD,20100819,223600,10227,10227,10225,10226
DJIUSD,20100819,223700,10227,10229,10227,10228
DJIUSD,20100819,223800,10226,10228,10225,10227
DJIUSD,20100819,224000,10228,10231,10228,10231
DJIUSD,20100819,224100,10231,10233,10230,10231
DJIUSD,20100819,224200,10233,10235,10233,10235
DJIUSD,20100819,224300,10234,10235,10234,10234
DJIUSD,20100819,224500,10235,10235,10235,10235
DJIUSD,20100819,224600,10235,10235,10234,10234
DJIUSD,20100819,225000,10239,10239,10235,10236
DJIUSD,20100819,225100,10237,10237,10236,10236
DJIUSD,20100819,225200,10232,10233,10232,10232
DJIUSD,20100819,225500,10241,10241,10240,10240
DJIUSD,20100819,225600,10239,10242,10239,10242
DJIUSD,20100819,225700,10242,10243,10242,10242
DJIUSD,20100819,225800,10242,10242,10239,10239
DJIUSD,20100819,225900,10239,10241,10239,10241
DJIUSD,20100819,230000,10240,10244,10239,10244
DJIUSD,20100819,230500,10243,10243,10241,10241
DJIUSD,20100819,230700,10237,10238,10237,10238
DJIUSD,20100819,231000,10238,10239,10237,10237
DJIUSD,20100819,231300,10236,10236,10234,10235
DJIUSD,20100819,231900,10235,10237,10235,10236
DJIUSD,20100819,232200,10239,10239,10238,10238
DJIUSD,20100819,232300,10238,10238,10237,10237
DJIUSD,20100819,232500,10239,10239,10239,10239
SPXUSD,20100819,000200,1087,1087,1086,1086
SPXUSD,20100819,000300,1087,1087,1086,1086
SPXUSD,20100819,000400,1086,1087,1086,1086
SPXUSD,20100819,000500,1086,1086,1086,1086
SPXUSD,20100819,000600,1086,1087,1086,1086
SPXUSD,20100819,000800,1086,1087,1086,1087
SPXUSD,20100819,001000,1087,1087,1087,1087
SPXUSD,20100819,001100,1087,1087,1086,1086
SPXUSD,20100819,001200,1087,1087,1086,1086
SPXUSD,20100819,001300,1086,1087,1086,1087
SPXUSD,20100819,001400,1086,1087,1086,1087
SPXUSD,20100819,001500,1087,1087,1086,1086
SPXUSD,20100819,001600,1086,1087,1085,1086
SPXUSD,20100819,001700,1086,1086,1085,1085
SPXUSD,20100819,001800,1087,1087,1086,1086
SPXUSD,20100819,001900,1085,1087,1085,1086
SPXUSD,20100819,002100,1087,1087,1087,1087
SPXUSD,20100819,002200,1085,1087,1085,1087
SPXUSD,20100819,002300,1085,1087,1085,1087
SPXUSD,20100819,002400,1086,1087,1086,1087
SPXUSD,20100819,002500,1087,1087,1086,1086
SPXUSD,20100819,002600,1087,1087,1085,1087
SPXUSD,20100819,002700,1086,1086,1085,1086
SPXUSD,20100819,002800,1085,1085,1085,1085
SPXUSD,20100819,002900,1085,1087,1085,1087
SPXUSD,20100819,003000,1085,1087,1085,1087
SPXUSD,20100819,003100,1087,1087,1086,1086
SPXUSD,20100819,003200,1086,1086,1086,1086
SPXUSD,20100819,003300,1086,1086,1085,1085
SPXUSD,20100819,003400,1085,1087,1085,1087
SPXUSD,20100819,003500,1086,1087,1086,1087
SPXUSD,20100819,003600,1086,1086,1085,1086
SPXUSD,20100819,003700,1085,1087,1085,1087
SPXUSD,20100819,003800,1085,1086,1085,1086
SPXUSD,20100819,003900,1085,1086,1085,1085
SPXUSD,20100819,004000,1085,1086,1085,1086
SPXUSD,20100819,004100,1087,1087,1085,1085
SPXUSD,20100819,004300,1086,1087,1085,1086
SPXUSD,20100819,004400,1086,1086,1085,1086
SPXUSD,20100819,004500,1087,1087,1086,1086
SPXUSD,20100819,004600,1087,1087,1086,1086
SPXUSD,20100819,004700,1085,1087,1085,1085
SPXUSD,20100819,004800,1085,1086,1085,1086
SPXUSD,20100819,004900,1086,1086,1086,1086
SPXUSD,20100819,005000,1085,1086,1085,1085
SPXUSD,20100819,005100,1085,1086,1085,1085
SPXUSD,20100819,005200,1085,1086,1085,1086
SPXUSD,20100819,005300,1085,1086,1085,1085
SPXUSD,20100819,005400,1085,1085,1085,1085
SPXUSD,20100819,005500,1085,1085,1085,1085
SPXUSD,20100819,005600,1085,1086,1085,1086
SPXUSD,20100819,005700,1086,1086,1085,1086
SPXUSD,20100819,005800,1086,1086,1084,1084
SPXUSD,20100819,005900,1085,1086,1084,1086
SPXUSD,20100819,010000,1085,1086,1084,1084
SPXUSD,20100819,010100,1085,1085,1084,1084
SPXUSD,20100819,010200,1085,1086,1085,1086
SPXUSD,20100819,010300,1086,1086,1085,1085
SPXUSD,20100819,010400,1086,1086,1085,1086
SPXUSD,20100819,010500,1086,1086,1085,1086
SPXUSD,20100819,010600,1086,1086,1085,1085
SPXUSD,20100819,010700,1085,1086,1085,1086
SPXUSD,20100819,010800,1085,1086,1085,1085
SPXUSD,20100819,010900,1085,1085,1085,1085
SPXUSD,20100819,011000,1086,1086,1085,1085
SPXUSD,20100819,011100,1086,1087,1085,1087
SPXUSD,20100819,011200,1087,1087,1085,1085
SPXUSD,20100819,011300,1086,1086,1085,1085
SPXUSD,20100819,011400,1086,1087,1086,1086
SPXUSD,20100819,011500,1086,1087,1086,1087
SPXUSD,20100819,011600,1087,1088,1086,1087
SPXUSD,20100819,011700,1087,1088,1086,1087
SPXUSD,20100819,011800,1086,1087,1086,1087
SPXUSD,20100819,011900,1086,1088,1086,1087
SPXUSD,20100819,012000,1086,1087,1086,1087
SPXUSD,20100819,012100,1088,1088,1086,1086
SPXUSD,20100819,012200,1086,1087,1086,1087
SPXUSD,20100819,012300,1088,1088,1086,1086
SPXUSD,20100819,012400,1087,1087,1087,1087
SPXUSD,20100819,012500,1086,1088,1086,1088
SPXUSD,20100819,012600,1088,1088,1087,1087
SPXUSD,20100819,012700,1086,1087,1086,1087
SPXUSD,20100819,012800,1086,1087,1086,1087
SPXUSD,20100819,012900,1087,1088,1087,1088
SPXUSD,20100819,013000,1087,1088,1087,1087
SPXUSD,20100819,013100,1088,1088,1087,1088
SPXUSD,20100819,013200,1087,1088,1087,1087
SPXUSD,20100819,013300,1087,1088,1087,1088
SPXUSD,20100819,013400,1087,1088,1087,1088
SPXUSD,20100819,013500,1088,1088,1086,1088
SPXUSD,20100819,013600,1087,1088,1087,1087
SPXUSD,20100819,013700,1087,1088,1087,1088
SPXUSD,20100819,013800,1088,1088,1087,1088
SPXUSD,20100819,013900,1089,1089,1087,1088
SPXUSD,20100819,014000,1087,1089,1087,1088
SPXUSD,20100819,014100,1087,1088,1087,1088
SPXUSD,20100819,014200,1087,1088,1087,1088
SPXUSD,20100819,014300,1087,1089,1087,1087
SPXUSD,20100819,014400,1089,1089,1088,1088
SPXUSD,20100819,014500,1088,1089,1087,1087
SPXUSD,20100819,014600,1087,1089,1087,1089
SPXUSD,20100819,014700,1088,1088,1087,1087
SPXUSD,20100819,014800,1088,1088,1087,1087
SPXUSD,20100819,014900,1087,1088,1087,1087
SPXUSD,20100819,015000,1088,1088,1087,1088
SPXUSD,20100819,015100,1087,1088,1087,1087
SPXUSD,20100819,015200,1087,1087,1087,1087
SPXUSD,20100819,015300,1087,1088,1087,1088
SPXUSD,20100819,015400,1088,1088,1086,1088
SPXUSD,20100819,015500,1086,1088,1086,1087
SPXUSD,20100819,015600,1088,1088,1086,1086
SPXUSD,20100819,015700,1087,1088,1087,1088
SPXUSD,20100819,015800,1087,1088,1087,1087
SPXUSD,20100819,015900,1088,1088,1088,1088
SPXUSD,20100819,020000,1089,1089,1087,1088
SPXUSD,20100819,020100,1087,1087,1087,1087
SPXUSD,20100819,020200,1088,1088,1087,1087
SPXUSD,20100819,020300,1087,1088,1086,1088
SPXUSD,20100819,020400,1087,1087,1087,1087
SPXUSD,20100819,020500,1088,1088,1087,1087
SPXUSD,20100819,020600,1088,1088,1087,1088
SPXUSD,20100819,020700,1088,1088,1087,1088
SPXUSD,20100819,020800,1088,1088,1087,1088
SPXUSD,20100819,020900,1086,1087,1086,1087
SPXUSD,20100819,021000,1086,1087,1086,1087
SPXUSD,20100819,021100,1088,1088,1087,1088
SPXUSD,20100819,021200,1087,1087,1086,1086
SPXUSD,20100819,021300,1087,1088,1087,1088
SPXUSD,20100819,021400,1087,1088,1086,1087
SPXUSD,20100819,021500,1087,1088,1087,1088
SPXUSD,20100819,021600,1088,1088,1086,1087
SPXUSD,20100819,021700,1087,1087,1087,1087
SPXUSD,20100819,021800,1087,1088,1087,1088
SPXUSD,20100819,021900,1086,1088,1086,1087
SPXUSD,20100819,022000,1087,1088,1087,1088
SPXUSD,20100819,022100,1087,1088,1087,1087
SPXUSD,20100819,022300,1087,1088,1087,1088
SPXUSD,20100819,022400,1087,1088,1087,1087
SPXUSD,20100819,022500,1087,1089,1087,1087
SPXUSD,20100819,022600,1087,1088,1087,1088
SPXUSD,20100819,022700,1088,1088,1087,1088
SPXUSD,20100819,022800,1089,1089,1088,1088
SPXUSD,20100819,022900,1088,1088,1087,1087
SPXUSD,20100819,023000,1086,1088,1086,1086
SPXUSD,20100819,023100,1086,1088,1086,1088
SPXUSD,20100819,023200,1088,1089,1087,1089
SPXUSD,20100819,023300,1087,1088,1087,1087
SPXUSD,20100819,023400,1088,1088,1087,1087
SPXUSD,20100819,023500,1087,1088,1087,1088
SPXUSD,20100819,023700,1088,1088,1088,1088
SPXUSD,20100819,023800,1088,1088,1088,1088
SPXUSD,20100819,023900,1087,1089,1087,1089
SPXUSD,20100819,024000,1088,1088,1088,1088
SPXUSD,20100819,024100,1087,1088,1087,1087
SPXUSD,20100819,024200,1088,1088,1087,1088
SPXUSD,20100819,024300,1088,1088,1087,1087
SPXUSD,20100819,024400,1087,1087,1086,1087
SPXUSD,20100819,024500,1086,1087,1086,1086
SPXUSD,20100819,024600,1087,1087,1086,1086
SPXUSD,20100819,024700,1086,1087,1085,1087
SPXUSD,20100819,024800,1086,1086,1086,1086
SPXUSD,20100819,024900,1086,1087,1086,1087
SPXUSD,20100819,025000,1087,1087,1086,1086
SPXUSD,20100819,025100,1086,1087,1086,1086
SPXUSD,20100819,025200,1086,1087,1086,1086
SPXUSD,20100819,025300,1087,1088,1086,1086
SPXUSD,20100819,025400,1087,1088,1087,1088
SPXUSD,20100819,025500,1087,1088,1086,1087
SPXUSD,20100819,025600,1088,1088,1087,1087
SPXUSD,20100819,025700,1088,1088,1087,1088
SPXUSD,20100819,025800,1086,1088,1086,1088
SPXUSD,20100819,025900,1088,1089,1087,1087
SPXUSD,20100819,030000,1087,1088,1087,1088
SPXUSD,20100819,030100,1088,1089,1088,1088
SPXUSD,20100819,030200,1089,1089,1088,1088
SPXUSD,20100819,030300,1088,1089,1088,1089
SPXUSD,20100819,030400,1087,1089,1087,1088
SPXUSD,20100819,030500,1088,1089,1087,1087
SPXUSD,20100819,030600,1088,1088,1088,1088
SPXUSD,20100819,030700,1088,1089,1087,1089
SPXUSD,20100819,030800,1088,1088,1088,1088
SPXUSD,20100819,030900,1088,1088,1087,1088
SPXUSD,20100819,031000,1087,1088,1087,1087
SPXUSD,20100819,031100,1087,1088,1087,1087
SPXUSD,20100819,031200,1089,1089,1087,1087
SPXUSD,20100819,031300,1087,1088,1087,1088
SPXUSD,20100819,031400,1086,1087,1086,1086
SPXUSD,20100819,031500,1086,1088,1086,1087
SPXUSD,20100819,031600,1087,1087,1086,1086
SPXUSD,20100819,031700,1087,1087,1086,1087
SPXUSD,20100819,031800,1088,1088,1087,1087
SPXUSD,20100819,031900,1088,1088,1087,1087
SPXUSD,20100819,032000,1087,1088,1087,1088
SPXUSD,20100819,032100,1086,1088,1086,1088
SPXUSD,20100819,032200,1087,1087,1087,1087
SPXUSD,20100819,032300,1087,1088,1087,1088
SPXUSD,20100819,032500,1088,1088,1086,1088
SPXUSD,20100819,032600,1087,1087,1087,1087
SPXUSD,20100819,032700,1087,1088,1087,1087
SPXUSD,20100819,032800,1086,1087,1086,1086
SPXUSD,20100819,032900,1086,1087,1085,1086
SPXUSD,20100819,033000,1087,1087,1085,1086
SPXUSD,20100819,033100,1086,1087,1086,1087
SPXUSD,20100819,033200,1086,1086,1086,1086
SPXUSD,20100819,033300,1087,1087,1086,1086
SPXUSD,20100819,033400,1086,1087,1086,1087
SPXUSD,20100819,033500,1085,1085,1085,1085
SPXUSD,20100819,033600,1086,1086,1084,1085
SPXUSD,20100819,033700,1085,1086,1085,1086
SPXUSD,20100819,033800,1085,1085,1085,1085
SPXUSD,20100819,033900,1085,1086,1085,1086
SPXUSD,20100819,034000,1086,1086,1085,1086
SPXUSD,20100819,034200,1085,1087,1085,1087
SPXUSD,20100819,034300,1087,1087,1087,1087
SPXUSD,20100819,034400,1086,1087,1085,1085
SPXUSD,20100819,034500,1085,1086,1085,1085
SPXUSD,20100819,034600,1085,1086,1085,1085
SPXUSD,20100819,034700,1085,1086,1085,1086
SPXUSD,20100819,034800,1086,1086,1085,1086
SPXUSD,20100819,034900,1086,1086,1086,1086
SPXUSD,20100819,035000,1086,1086,1086,1086
SPXUSD,20100819,035100,1087,1087,1086,1087
SPXUSD,20100819,035200,1086,1086,1085,1085
SPXUSD,20100819,035300,1087,1087,1086,1086
SPXUSD,20100819,035400,1086,1087,1086,1087
SPXUSD,20100819,035500,1087,1087,1086,1087
SPXUSD,20100819,035600,1086,1088,1086,1087
SPXUSD,20100819,035700,1086,1087,1086,1086
SPXUSD,20100819,035800,1088,1088,1086,1086
SPXUSD,20100819,035900,1086,1087,1086,1086
SPXUSD,20100819,040000,1086,1087,1086,1087
SPXUSD,20100819,040100,1087,1087,1086,1086
SPXUSD,20100819,040200,1087,1088,1087,1088
SPXUSD,20100819,040300,1086,1088,1086,1086
SPXUSD,20100819,040400,1087,1087,1087,1087
SPXUSD,20100819,040500,1088,1088,1086,1087
SPXUSD,20100819,040600,1087,1088,1086,1086
SPXUSD,20100819,040800,1087,1088,1087,1088
SPXUSD,20100819,040900,1087,1087,1086,1087
SPXUSD,20100819,041000,1087,1087,1086,1087
SPXUSD,20100819,041100,1086,1088,1086,1088
SPXUSD,20100819,041200,1088,1088,1086,1086
SPXUSD,20100819,041300,1087,1087,1087,1087
SPXUSD,20100819,041400,1086,1087,1086,1086
SPXUSD,20100819,041500,1086,1087,1086,1087
SPXUSD,20100819,041600,1087,1087,1086,1086
SPXUSD,20100819,041700,1086,1086,1086,1086
SPXUSD,20100819,041800,1087,1087,1086,1087
SPXUSD,20100819,041900,1087,1087,1086,1086
SPXUSD,20100819,042000,1086,1087,1085,1085
SPXUSD,20100819,042200,1086,1086,1085,1085
SPXUSD,20100819,042300,1086,1087,1086,1087
SPXUSD,20100819,042400,1085,1086,1085,1086
SPXUSD,20100819,042500,1086,1087,1086,1086
SPXUSD,20100819,042600,1086,1087,1086,1087
SPXUSD,20100819,042700,1086,1087,1086,1087
SPXUSD,20100819,042800,1086,1087,1085,1085
SPXUSD,20100819,042900,1085,1087,1085,1087
SPXUSD,20100819,043000,1086,1087,1086,1087
SPXUSD,20100819,043100,1086,1087,1085,1087
SPXUSD,20100819,043200,1086,1087,1086,1086
SPXUSD,20100819,043300,1087,1087,1087,1087
SPXUSD,20100819,043400,1088,1088,1087,1088
SPXUSD,20100819,043500,1086,1087,1086,1087
SPXUSD,20100819,043600,1087,1088,1087,1088
SPXUSD,20100819,043700,1088,1088,1087,1087
SPXUSD,20100819,043800,1087,1088,1086,1088
SPXUSD,20100819,043900,1087,1088,1087,1087
SPXUSD,20100819,044000,1088,1088,1086,1086
SPXUSD,20100819,044100,1087,1087,1087,1087
SPXUSD,20100819,044200,1086,1087,1086,1087
SPXUSD,20100819,044300,1086,1087,1086,1087
SPXUSD,20100819,044400,1086,1086,1086,1086
SPXUSD,20100819,044500,1087,1087,1086,1087
SPXUSD,20100819,044600,1087,1087,1087,1087
SPXUSD,20100819,044700,1087,1087,1086,1086
SPXUSD,20100819,044800,1087,1087,1086,1086
SPXUSD,20100819,044900,1086,1088,1086,1088
SPXUSD,20100819,045000,1086,1087,1086,1087
SPXUSD,20100819,045100,1087,1088,1086,1087
SPXUSD,20100819,045200,1086,1086,1086,1086
SPXUSD,20100819,045300,1087,1087,1086,1086
SPXUSD,20100819,045400,1086,1086,1086,1086
SPXUSD,20100819,045500,1087,1087,1086,1086
SPXUSD,20100819,045600,1088,1088,1087,1087
SPXUSD,20100819,045700,1087,1087,1086,1087
SPXUSD,20100819,045800,1088,1088,1087,1087
SPXUSD,20100819,045900,1088,1088,1086,1086
SPXUSD,20100819,050000,1086,1086,1086,1086
SPXUSD,20100819,050100,1086,1087,1086,1087
SPXUSD,20100819,050200,1086,1088,1086,1086
SPXUSD,20100819,050300,1086,1087,1086,1087
SPXUSD,20100819,050400,1087,1087,1086,1086
SPXUSD,20100819,050700,1088,1088,1086,1086
SPXUSD,20100819,050800,1086,1087,1086,1086
SPXUSD,20100819,050900,1086,1087,1086,1087
SPXUSD,20100819,051000,1088,1088,1087,1087
SPXUSD,20100819,051100,1087,1088,1087,1088
SPXUSD,20100819,051200,1087,1088,1087,1087
SPXUSD,20100819,051300,1087,1088,1087,1088
SPXUSD,20100819,051400,1088,1088,1087,1088
SPXUSD,20100819,051500,1088,1089,1088,1089
SPXUSD,20100819,051600,1089,1089,1087,1087
SPXUSD,20100819,051700,1088,1088,1087,1088
SPXUSD,20100819,051800,1087,1088,1087,1087
SPXUSD,20100819,051900,1087,1088,1087,1087
SPXUSD,20100819,052000,1088,1089,1088,1089
SPXUSD,20100819,052100,1089,1089,1087,1089
SPXUSD,20100819,052200,1088,1088,1087,1088
SPXUSD,20100819,052300,1089,1089,1087,1089
SPXUSD,20100819,052400,1088,1089,1088,1089
SPXUSD,20100819,052500,1088,1089,1088,1089
SPXUSD,20100819,052600,1088,1089,1087,1089
SPXUSD,20100819,052700,1089,1089,1088,1088
SPXUSD,20100819,052800,1088,1089,1088,1089
SPXUSD,20100819,052900,1089,1089,1087,1088
SPXUSD,20100819,053000,1089,1089,1087,1089
SPXUSD,20100819,053100,1088,1089,1088,1089
SPXUSD,20100819,053200,1088,1089,1088,1089
SPXUSD,20100819,053300,1089,1089,1088,1088
SPXUSD,20100819,053400,1089,1089,1088,1088
SPXUSD,20100819,053500,1088,1089,1088,1088
SPXUSD,20100819,053600,1088,1088,1087,1087
SPXUSD,20100819,053700,1089,1089,1087,1088
SPXUSD,20100819,053800,1088,1089,1088,1088
SPXUSD,20100819,053900,1088,1088,1088,1088
SPXUSD,20100819,054000,1089,1089,1087,1087
SPXUSD,20100819,054100,1089,1089,1088,1089
SPXUSD,20100819,054200,1089,1089,1089,1089
SPXUSD,20100819,054300,1089,1089,1088,1089
SPXUSD,20100819,054400,1088,1089,1087,1087
SPXUSD,20100819,054500,1089,1089,1088,1088
SPXUSD,20100819,054600,1088,1089,1088,1089
SPXUSD,20100819,054700,1089,1089,1088,1089
SPXUSD,20100819,054800,1088,1089,1088,1089
SPXUSD,20100819,054900,1088,1089,1088,1089
SPXUSD,20100819,055000,1088,1089,1088,1089
SPXUSD,20100819,055100,1088,1088,1088,1088
SPXUSD,20100819,055200,1088,1088,1088,1088
SPXUSD,20100819,055300,1089,1089,1089,1089
SPXUSD,20100819,055400,1088,1088,1088,1088
SPXUSD,20100819,055500,1088,1089,1088,1088
SPXUSD,20100819,055600,1088,1088,1088,1088
SPXUSD,20100819,055800,1088,1089,1088,1089
SPXUSD,20100819,055900,1088,1089,1088,1089
SPXUSD,20100819,060100,1089,1089,1088,1088
SPXUSD,20100819,060200,1087,1089,1087,1089
SPXUSD,20100819,060300,1088,1089,1088,1089
SPXUSD,20100819,060400,1088,1089,1087,1089
SPXUSD,20100819,060500,1089,1089,1087,1088
SPXUSD,20100819,060600,1089,1089,1087,1088
SPXUSD,20100819,060700,1089,1089,1089,1089
SPXUSD,20100819,060800,1088,1088,1088,1088
SPXUSD,20100819,060900,1088,1088,1088,1088
SPXUSD,20100819,061000,1089,1089,1088,1088
SPXUSD,20100819,061100,1090,1090,1088,1088
SPXUSD,20100819,061200,1088,1089,1088,1089
SPXUSD,20100819,061300,1089,1089,1087,1088
SPXUSD,20100819,061400,1088,1089,1087,1087
SPXUSD,20100819,061500,1088,1089,1087,1089
SPXUSD,20100819,061600,1089,1089,1087,1088
SPXUSD,20100819,061700,1088,1088,1088,1088
SPXUSD,20100819,061800,1088,1088,1087,1088
SPXUSD,20100819,061900,1088,1088,1087,1087
SPXUSD,20100819,062000,1087,1088,1087,1088
SPXUSD,20100819,062100,1087,1088,1087,1087
SPXUSD,20100819,062200,1088,1088,1087,1088
SPXUSD,20100819,062300,1089,1089,1089,1089
SPXUSD,20100819,062400,1088,1088,1087,1088
SPXUSD,20100819,062500,1088,1089,1088,1088
SPXUSD,20100819,062600,1088,1088,1088,1088
SPXUSD,20100819,062700,1088,1089,1087,1088
SPXUSD,20100819,062800,1088,1089,1088,1089
SPXUSD,20100819,062900,1088,1088,1088,1088
SPXUSD,20100819,063000,1088,1089,1088,1089
SPXUSD,20100819,063100,1088,1089,1088,1089
SPXUSD,20100819,063200,1089,1089,1088,1089
SPXUSD,20100819,063300,1088,1089,1088,1088
SPXUSD,20100819,063400,1089,1089,1088,1088
SPXUSD,20100819,063500,1089,1089,1089,1089
SPXUSD,20100819,063600,1090,1090,1088,1089
SPXUSD,20100819,063700,1089,1090,1089,1090
SPXUSD,20100819,063800,1090,1090,1088,1088
SPXUSD,20100819,063900,1088,1089,1088,1089
SPXUSD,20100819,064000,1090,1090,1088,1089
SPXUSD,20100819,064100,1089,1090,1089,1090
SPXUSD,20100819,064200,1088,1090,1088,1089
SPXUSD,20100819,064300,1090,1090,1089,1089
SPXUSD,20100819,064400,1090,1090,1089,1089
SPXUSD,20100819,064500,1090,1090,1088,1090
SPXUSD,20100819,064600,1088,1089,1088,1089
SPXUSD,20100819,064700,1088,1088,1088,1088
SPXUSD,20100819,064800,1090,1090,1089,1089
SPXUSD,20100819,064900,1090,1090,1089,1089
SPXUSD,20100819,065000,1089,1089,1088,1088
SPXUSD,20100819,065100,1090,1090,1089,1089
SPXUSD,20100819,065200,1089,1090,1089,1090
SPXUSD,20100819,065300,1090,1090,1089,1090
SPXUSD,20100819,065400,1089,1089,1088,1089
SPXUSD,20100819,065500,1089,1090,1088,1090
SPXUSD,20100819,065600,1089,1090,1089,1090
SPXUSD,20100819,065700,1090,1090,1089,1089
SPXUSD,20100819,065800,1090,1091,1090,1091
SPXUSD,20100819,065900,1089,1090,1089,1089
SPXUSD,20100819,070000,1090,1090,1090,1090
SPXUSD,20100819,070100,1090,1090,1089,1090
SPXUSD,20100819,070200,1092,1092,1090,1090
SPXUSD,20100819,070300,1090,1090,1090,1090
SPXUSD,20100819,070400,1091,1091,1090,1090
SPXUSD,20100819,070500,1091,1091,1090,1091
SPXUSD,20100819,070600,1090,1090,1090,1090
SPXUSD,20100819,070700,1089,1091,1089,1090
SPXUSD,20100819,070800,1090,1090,1090,1090
SPXUSD,20100819,070900,1091,1091,1090,1090
SPXUSD,20100819,071000,1090,1091,1090,1091
SPXUSD,20100819,071100,1089,1091,1089,1090
SPXUSD,20100819,071200,1091,1091,1089,1091
SPXUSD,20100819,071300,1090,1091,1090,1090
SPXUSD,20100819,071400,1091,1091,1090,1091
SPXUSD,20100819,071500,1090,1092,1090,1091
SPXUSD,20100819,071600,1091,1091,1090,1090
SPXUSD,20100819,071700,1091,1091,1090,1091
SPXUSD,20100819,071800,1090,1091,1090,1090
SPXUSD,20100819,071900,1090,1090,1090,1090
SPXUSD,20100819,072000,1090,1091,1090,1091
SPXUSD,20100819,072100,1090,1092,1090,1090
SPXUSD,20100819,072200,1090,1092,1090,1091
SPXUSD,20100819,072300,1091,1092,1091,1091
SPXUSD,20100819,072400,1090,1092,1090,1092
SPXUSD,20100819,072500,1091,1091,1090,1090
SPXUSD,20100819,072600,1092,1092,1091,1091
SPXUSD,20100819,072700,1092,1092,1090,1090
SPXUSD,20100819,072800,1092,1092,1090,1092
SPXUSD,20100819,072900,1090,1092,1090,1091
SPXUSD,20100819,073000,1091,1091,1090,1091
SPXUSD,20100819,073100,1091,1091,1091,1091
SPXUSD,20100819,073200,1090,1091,1090,1090
SPXUSD,20100819,073300,1091,1091,1089,1089
SPXUSD,20100819,073400,1091,1091,1090,1090
SPXUSD,20100819,073500,1091,1091,1090,1090
SPXUSD,20100819,073600,1091,1091,1089,1089
SPXUSD,20100819,073700,1090,1090,1089,1090
SPXUSD,20100819,073800,1089,1091,1089,1090
SPXUSD,20100819,073900,1090,1090,1089,1090
SPXUSD,20100819,074000,1089,1090,1089,1090
SPXUSD,20100819,074100,1090,1091,1089,1091
SPXUSD,20100819,074200,1089,1090,1089,1089
SPXUSD,20100819,074300,1091,1091,1091,1091
SPXUSD,20100819,074400,1091,1091,1090,1091
SPXUSD,20100819,074500,1090,1091,1090,1090
SPXUSD,20100819,074600,1090,1091,1090,1090
SPXUSD,20100819,074700,1092,1092,1091,1091
SPXUSD,20100819,074800,1091,1092,1090,1092
SPXUSD,20100819,074900,1090,1090,1090,1090
SPXUSD,20100819,075000,1090,1091,1090,1091
SPXUSD,20100819,075100,1091,1091,1089,1091
SPXUSD,20100819,075200,1090,1091,1089,1090
SPXUSD,20100819,075300,1091,1091,1089,1089
SPXUSD,20100819,075400,1090,1090,1090,1090
SPXUSD,20100819,075500,1091,1091,1090,1090
SPXUSD,20100819,075600,1091,1091,1091,1091
SPXUSD,20100819,075700,1091,1091,1090,1090
SPXUSD,20100819,075800,1091,1091,1091,1091
SPXUSD,20100819,075900,1090,1091,1090,1091
SPXUSD,20100819,080000,1089,1092,1089,1092
SPXUSD,20100819,080100,1091,1092,1091,1092
SPXUSD,20100819,080200,1091,1092,1091,1092
SPXUSD,20100819,080300,1091,1091,1091,1091
SPXUSD,20100819,080400,1091,1092,1091,1092
SPXUSD,20100819,080500,1092,1092,1091,1091
SPXUSD,20100819,080600,1092,1092,1091,1091
SPXUSD,20100819,080700,1092,1092,1091,1091
SPXUSD,20100819,080800,1090,1092,1090,1092
SPXUSD,20100819,080900,1092,1092,1090,1091
SPXUSD,20100819,081000,1092,1092,1091,1091
SPXUSD,20100819,081100,1091,1091,1091,1091
SPXUSD,20100819,081200,1092,1092,1091,1092
SPXUSD,20100819,081300,1093,1093,1091,1091
SPXUSD,20100819,081400,1091,1091,1091,1091
SPXUSD,20100819,081500,1090,1091,1090,1091
SPXUSD,20100819,081600,1091,1091,1090,1090
SPXUSD,20100819,081700,1090,1091,1089,1089
SPXUSD,20100819,081800,1090,1090,1089,1089
SPXUSD,20100819,081900,1090,1090,1088,1088
SPXUSD,20100819,082000,1089,1090,1089,1089
SPXUSD,20100819,082100,1088,1090,1088,1089
SPXUSD,20100819,082200,1090,1090,1089,1090
SPXUSD,20100819,082300,1088,1089,1088,1089
SPXUSD,20100819,082400,1087,1088,1087,1087
SPXUSD,20100819,082500,1087,1087,1087,1087
SPXUSD,20100819,082600,1087,1088,1086,1087
SPXUSD,20100819,082700,1087,1088,1087,1088
SPXUSD,20100819,082800,1088,1088,1087,1087
SPXUSD,20100819,082900,1088,1089,1087,1087
SPXUSD,20100819,083000,1087,1089,1087,1088
SPXUSD,20100819,083100,1087,1088,1086,1088
SPXUSD,20100819,083200,1086,1087,1086,1087
SPXUSD,20100819,083300,1086,1086,1086,1086
SPXUSD,20100819,083400,1086,1086,1086,1086
SPXUSD,20100819,083500,1086,1086,1085,1085
SPXUSD,20100819,083600,1085,1085,1084,1085
SPXUSD,20100819,083700,1085,1086,1085,1086
SPXUSD,20100819,083800,1085,1087,1085,1085
SPXUSD,20100819,083900,1086,1086,1085,1085
SPXUSD,20100819,084000,1085,1085,1085,1085
SPXUSD,20100819,084100,1084,1086,1084,1086
SPXUSD,20100819,084200,1085,1085,1084,1085
SPXUSD,20100819,084300,1084,1087,1084,1085
SPXUSD,20100819,084400,1086,1087,1085,1086
SPXUSD,20100819,084500,1086,1086,1085,1085
SPXUSD,20100819,084600,1086,1086,1085,1085
SPXUSD,20100819,084700,1085,1087,1085,1087
SPXUSD,20100819,084800,1086,1086,1084,1086
SPXUSD,20100819,084900,1085,1087,1085,1087
SPXUSD,20100819,085000,1086,1086,1085,1086
SPXUSD,20100819,085100,1086,1087,1085,1087
SPXUSD,20100819,085200,1086,1087,1086,1087
SPXUSD,20100819,085300,1087,1087,1086,1086
SPXUSD,20100819,085400,1085,1087,1085,1087
SPXUSD,20100819,085500,1086,1086,1085,1085
SPXUSD,20100819,085600,1085,1086,1085,1086
SPXUSD,20100819,085700,1086,1087,1085,1085
SPXUSD,20100819,085800,1085,1087,1085,1087
SPXUSD,20100819,085900,1086,1086,1085,1086
SPXUSD,20100819,090000,1086,1086,1084,1084
SPXUSD,20100819,090100,1085,1085,1084,1085
SPXUSD,20100819,090200,1086,1086,1084,1086
SPXUSD,20100819,090300,1084,1086,1084,1084
SPXUSD,20100819,090400,1086,1087,1085,1087
SPXUSD,20100819,090500,1087,1087,1086,1086
SPXUSD,20100819,090600,1087,1087,1085,1086
SPXUSD,20100819,090700,1086,1086,1085,1085
SPXUSD,20100819,090800,1086,1087,1086,1087
SPXUSD,20100819,090900,1086,1086,1085,1085
SPXUSD,20100819,091000,1087,1087,1086,1087
SPXUSD,20100819,091100,1086,1086,1086,1086
SPXUSD,20100819,091200,1085,1086,1085,1086
SPXUSD,20100819,091300,1087,1087,1086,1086
SPXUSD,20100819,091400,1086,1086,1085,1086
SPXUSD,20100819,091500,1086,1087,1085,1087
SPXUSD,20100819,091600,1086,1087,1086,1087
SPXUSD,20100819,091700,1086,1087,1085,1085
SPXUSD,20100819,091800,1086,1086,1085,1085
SPXUSD,20100819,091900,1086,1086,1085,1085
SPXUSD,20100819,092000,1087,1087,1085,1085
SPXUSD,20100819,092100,1085,1085,1084,1085
SPXUSD,20100819,092200,1085,1085,1085,1085
SPXUSD,20100819,092300,1084,1087,1084,1086
SPXUSD,20100819,092400,1085,1086,1085,1085
SPXUSD,20100819,092500,1086,1087,1086,1086
SPXUSD,20100819,092600,1085,1085,1085,1085
SPXUSD,20100819,092700,1085,1086,1084,1085
SPXUSD,20100819,092800,1086,1086,1086,1086
SPXUSD,20100819,092900,1086,1086,1086,1086
SPXUSD,20100819,093000,1085,1088,1085,1086
SPXUSD,20100819,093100,1086,1088,1086,1088
SPXUSD,20100819,093200,1086,1088,1086,1087
SPXUSD,20100819,093300,1086,1087,1086,1086
SPXUSD,20100819,093400,1088,1088,1087,1087
SPXUSD,20100819,093500,1086,1087,1086,1087
SPXUSD,20100819,093600,1088,1088,1086,1086
SPXUSD,20100819,093700,1088,1088,1087,1087
SPXUSD,20100819,093800,1087,1088,1086,1086
SPXUSD,20100819,093900,1088,1088,1087,1087
SPXUSD,20100819,094000,1087,1088,1087,1088
SPXUSD,20100819,094100,1087,1087,1087,1087
SPXUSD,20100819,094200,1088,1088,1086,1086
SPXUSD,20100819,094300,1087,1088,1087,1088
SPXUSD,20100819,094400,1088,1088,1086,1088
SPXUSD,20100819,094500,1087,1088,1086,1086
SPXUSD,20100819,094600,1087,1087,1087,1087
SPXUSD,20100819,094700,1087,1088,1087,1088
SPXUSD,20100819,094800,1088,1088,1086,1086
SPXUSD,20100819,094900,1087,1088,1087,1088
SPXUSD,20100819,095000,1087,1087,1086,1086
SPXUSD,20100819,095100,1086,1087,1086,1087
SPXUSD,20100819,095200,1087,1088,1087,1088
SPXUSD,20100819,095300,1086,1087,1086,1087
SPXUSD,20100819,095400,1086,1088,1086,1087
SPXUSD,20100819,095500,1087,1087,1087,1087
SPXUSD,20100819,095600,1087,1087,1086,1086
SPXUSD,20100819,095700,1087,1087,1086,1086
SPXUSD,20100819,095800,1086,1088,1086,1088
SPXUSD,20100819,095900,1087,1088,1087,1087
SPXUSD,20100819,100000,1088,1088,1087,1087
SPXUSD,20100819,100100,1087,1087,1087,1087
SPXUSD,20100819,100200,1086,1088,1086,1087
SPXUSD,20100819,100300,1087,1088,1087,1087
SPXUSD,20100819,100400,1087,1088,1086,1086
SPXUSD,20100819,100500,1088,1088,1086,1086
SPXUSD,20100819,100600,1086,1087,1086,1087
SPXUSD,20100819,100700,1086,1088,1086,1087
SPXUSD,20100819,100800,1086,1087,1086,1087
SPXUSD,20100819,100900,1086,1088,1086,1087
SPXUSD,20100819,101000,1087,1089,1087,1089
SPXUSD,20100819,101100,1088,1088,1087,1088
SPXUSD,20100819,101200,1088,1088,1088,1088
SPXUSD,20100819,101300,1088,1088,1088,1088
SPXUSD,20100819,101400,1087,1089,1087,1088
SPXUSD,20100819,101500,1088,1088,1087,1088
SPXUSD,20100819,101600,1088,1088,1087,1088
SPXUSD,20100819,101700,1088,1088,1087,1088
SPXUSD,20100819,101800,1088,1088,1086,1088
SPXUSD,20100819,101900,1087,1087,1086,1086
SPXUSD,20100819,102000,1088,1088,1088,1088
SPXUSD,20100819,102100,1088,1088,1087,1087
SPXUSD,20100819,102200,1088,1088,1086,1086
SPXUSD,20100819,102300,1088,1088,1086,1086
SPXUSD,20100819,102400,1087,1088,1087,1088
SPXUSD,20100819,102500,1087,1088,1087,1088
SPXUSD,20100819,102600,1087,1088,1087,1087
SPXUSD,20100819,102700,1088,1088,1087,1088
SPXUSD,20100819,102800,1088,1088,1087,1087
SPXUSD,20100819,102900,1088,1088,1087,1087
SPXUSD,20100819,103000,1088,1088,1087,1087
SPXUSD,20100819,103100,1088,1088,1087,1088
SPXUSD,20100819,103200,1087,1087,1087,1087
SPXUSD,20100819,103300,1088,1088,1088,1088
SPXUSD,20100819,103400,1088,1088,1087,1088
SPXUSD,20100819,103500,1087,1088,1087,1087
SPXUSD,20100819,103600,1088,1088,1087,1087
SPXUSD,20100819,103700,1087,1088,1087,1087
SPXUSD,20100819,103800,1086,1088,1086,1088
SPXUSD,20100819,103900,1088,1088,1087,1088
SPXUSD,20100819,104000,1087,1088,1086,1086
SPXUSD,20100819,104100,1088,1088,1086,1087
SPXUSD,20100819,104200,1088,1088,1086,1088
SPXUSD,20100819,104300,1086,1088,1086,1088
SPXUSD,20100819,104400,1088,1088,1087,1088
SPXUSD,20100819,104500,1088,1088,1087,1087
SPXUSD,20100819,104600,1088,1088,1087,1088
SPXUSD,20100819,104700,1087,1088,1087,1088
SPXUSD,20100819,104800,1088,1088,1086,1088
SPXUSD,20100819,104900,1088,1088,1088,1088
SPXUSD,20100819,105000,1088,1089,1087,1087
SPXUSD,20100819,105100,1088,1088,1088,1088
SPXUSD,20100819,105200,1089,1089,1088,1088
SPXUSD,20100819,105300,1087,1088,1087,1088
SPXUSD,20100819,105400,1088,1088,1088,1088
SPXUSD,20100819,105500,1088,1088,1086,1086
SPXUSD,20100819,105600,1087,1088,1087,1088
SPXUSD,20100819,105700,1087,1088,1086,1087
SPXUSD,20100819,105800,1088,1088,1087,1087
SPXUSD,20100819,105900,1088,1088,1087,1087
SPXUSD,20100819,110000,1087,1089,1087,1089
SPXUSD,20100819,110100,1089,1089,1088,1088
SPXUSD,20100819,110200,1089,1090,1089,1090
SPXUSD,20100819,110300,1090,1091,1089,1089
SPXUSD,20100819,110400,1089,1090,1089,1090
SPXUSD,20100819,110500,1089,1089,1089,1089
SPXUSD,20100819,110600,1089,1090,1089,1090
SPXUSD,20100819,110700,1091,1091,1090,1091
SPXUSD,20100819,110800,1091,1091,1090,1090
SPXUSD,20100819,110900,1091,1091,1090,1091
SPXUSD,20100819,111000,1091,1092,1090,1091
SPXUSD,20100819,111100,1091,1092,1091,1092
SPXUSD,20100819,111200,1091,1093,1091,1093
SPXUSD,20100819,111300,1091,1093,1091,1092
SPXUSD,20100819,111400,1091,1091,1091,1091
SPXUSD,20100819,111500,1090,1092,1090,1092
SPXUSD,20100819,111600,1091,1092,1091,1092
SPXUSD,20100819,111700,1092,1092,1091,1091
SPXUSD,20100819,111800,1092,1092,1091,1092
SPXUSD,20100819,111900,1092,1092,1091,1092
SPXUSD,20100819,112000,1092,1092,1090,1091
SPXUSD,20100819,112100,1091,1092,1091,1092
SPXUSD,20100819,112200,1091,1092,1090,1091
SPXUSD,20100819,112300,1091,1092,1090,1092
SPXUSD,20100819,112400,1090,1091,1090,1091
SPXUSD,20100819,112500,1090,1091,1090,1091
SPXUSD,20100819,112600,1091,1092,1091,1092
SPXUSD,20100819,112700,1093,1093,1091,1091
SPXUSD,20100819,112800,1092,1092,1092,1092
SPXUSD,20100819,112900,1091,1092,1091,1091
SPXUSD,20100819,113000,1092,1092,1091,1092
SPXUSD,20100819,113100,1091,1093,1091,1093
SPXUSD,20100819,113200,1091,1093,1091,1091
SPXUSD,20100819,113300,1092,1092,1091,1091
SPXUSD,20100819,113400,1091,1093,1091,1092
SPXUSD,20100819,113500,1091,1092,1091,1092
SPXUSD,20100819,113600,1093,1093,1091,1092
SPXUSD,20100819,113700,1091,1092,1091,1092
SPXUSD,20100819,113800,1093,1093,1091,1093
SPXUSD,20100819,113900,1092,1092,1092,1092
SPXUSD,20100819,114000,1092,1093,1091,1093
SPXUSD,20100819,114100,1091,1092,1091,1092
SPXUSD,20100819,114200,1092,1092,1091,1091
SPXUSD,20100819,114300,1092,1092,1091,1091
SPXUSD,20100819,114400,1091,1091,1091,1091
SPXUSD,20100819,114500,1092,1092,1090,1090
SPXUSD,20100819,114600,1091,1092,1091,1092
SPXUSD,20100819,114700,1091,1091,1091,1091
SPXUSD,20100819,114800,1090,1091,1090,1091
SPXUSD,20100819,114900,1091,1091,1091,1091
SPXUSD,20100819,115000,1091,1091,1090,1091
SPXUSD,20100819,115100,1090,1091,1090,1091
SPXUSD,20100819,115200,1092,1092,1091,1091
SPXUSD,20100819,115300,1092,1092,1091,1092
SPXUSD,20100819,115400,1092,1092,1092,1092
SPXUSD,20100819,115500,1091,1091,1091,1091
SPXUSD,20100819,115600,1092,1092,1091,1091
SPXUSD,20100819,115700,1091,1091,1091,1091
SPXUSD,20100819,115800,1091,1092,1091,1092
SPXUSD,20100819,115900,1092,1092,1091,1091
SPXUSD,20100819,120000,1091,1092,1091,1091
SPXUSD,20100819,120100,1090,1092,1090,1092
SPXUSD,20100819,120200,1092,1092,1091,1091
SPXUSD,20100819,120300,1092,1092,1091,1091
SPXUSD,20100819,120400,1092,1092,1091,1091
SPXUSD,20100819,120500,1092,1092,1091,1091
SPXUSD,20100819,120600,1091,1092,1091,1092
SPXUSD,20100819,120700,1091,1092,1091,1092
SPXUSD,20100819,120800,1091,1091,1090,1090
SPXUSD,20100819,120900,1092,1092,1091,1091
SPXUSD,20100819,121000,1091,1092,1090,1091
SPXUSD,20100819,121100,1092,1092,1090,1090
SPXUSD,20100819,121200,1090,1091,1090,1091
SPXUSD,20100819,121300,1091,1091,1091,1091
SPXUSD,20100819,121400,1092,1092,1091,1092
SPXUSD,20100819,121500,1091,1091,1090,1090
SPXUSD,20100819,121600,1091,1092,1091,1092
SPXUSD,20100819,121700,1091,1091,1091,1091
SPXUSD,20100819,121800,1091,1092,1091,1092
SPXUSD,20100819,121900,1092,1092,1092,1092
SPXUSD,20100819,122000,1091,1093,1091,1092
SPXUSD,20100819,122100,1092,1092,1090,1090
SPXUSD,20100819,122200,1092,1092,1090,1090
SPXUSD,20100819,122300,1092,1092,1091,1091
SPXUSD,20100819,122400,1092,1092,1091,1091
SPXUSD,20100819,122500,1091,1091,1090,1091
SPXUSD,20100819,122600,1092,1092,1091,1091
SPXUSD,20100819,122700,1091,1092,1090,1092
SPXUSD,20100819,122800,1092,1092,1090,1090
SPXUSD,20100819,122900,1091,1091,1090,1090
SPXUSD,20100819,123000,1090,1090,1090,1090
SPXUSD,20100819,123100,1090,1091,1090,1091
SPXUSD,20100819,123200,1090,1090,1090,1090
SPXUSD,20100819,123300,1091,1091,1089,1090
SPXUSD,20100819,123400,1091,1091,1089,1089
SPXUSD,20100819,123500,1090,1090,1089,1089
SPXUSD,20100819,123600,1090,1090,1089,1089
SPXUSD,20100819,123700,1089,1090,1089,1090
SPXUSD,20100819,123800,1091,1091,1090,1090
SPXUSD,20100819,123900,1090,1091,1089,1091
SPXUSD,20100819,124000,1090,1090,1090,1090
SPXUSD,20100819,124100,1091,1091,1091,1091
SPXUSD,20100819,124200,1090,1091,1089,1091
SPXUSD,20100819,124300,1090,1090,1089,1090
SPXUSD,20100819,124400,1091,1091,1089,1090
SPXUSD,20100819,124500,1090,1091,1090,1091
SPXUSD,20100819,124600,1091,1091,1089,1089
SPXUSD,20100819,124700,1090,1090,1090,1090
SPXUSD,20100819,124800,1090,1091,1090,1091
SPXUSD,20100819,124900,1090,1090,1090,1090
SPXUSD,20100819,125000,1090,1092,1090,1090
SPXUSD,20100819,125100,1091,1091,1090,1090
SPXUSD,20100819,125200,1090,1091,1090,1091
SPXUSD,20100819,125300,1091,1091,1090,1090
SPXUSD,20100819,125400,1091,1091,1090,1091
SPXUSD,20100819,125500,1091,1092,1090,1091
SPXUSD,20100819,125600,1091,1091,1090,1090
SPXUSD,20100819,125700,1091,1091,1091,1091
SPXUSD,20100819,125800,1090,1092,1090,1092
SPXUSD,20100819,125900,1091,1092,1090,1090
SPXUSD,20100819,130000,1091,1091,1091,1091
SPXUSD,20100819,130100,1091,1092,1091,1092
SPXUSD,20100819,130200,1092,1092,1091,1092
SPXUSD,20100819,130300,1090,1092,1090,1092
SPXUSD,20100819,130400,1092,1092,1091,1091
SPXUSD,20100819,130500,1092,1092,1090,1090
SPXUSD,20100819,130600,1091,1092,1090,1091
SPXUSD,20100819,130700,1091,1092,1091,1092
SPXUSD,20100819,130800,1091,1092,1090,1090
SPXUSD,20100819,130900,1091,1092,1091,1091
SPXUSD,20100819,131000,1091,1092,1090,1092
SPXUSD,20100819,131100,1090,1091,1090,1091
SPXUSD,20100819,131200,1092,1092,1091,1092
SPXUSD,20100819,131300,1091,1092,1091,1092
SPXUSD,20100819,131400,1091,1092,1091,1092
SPXUSD,20100819,131500,1092,1092,1092,1092
SPXUSD,20100819,131600,1091,1092,1091,1092
SPXUSD,20100819,131700,1091,1091,1091,1091
SPXUSD,20100819,131800,1090,1092,1090,1091
SPXUSD,20100819,131900,1091,1093,1090,1091
SPXUSD,20100819,132000,1093,1093,1092,1093
SPXUSD,20100819,132100,1092,1093,1092,1093
SPXUSD,20100819,132200,1093,1094,1092,1094
SPXUSD,20100819,132300,1094,1094,1092,1092
SPXUSD,20100819,132400,1093,1093,1092,1092
SPXUSD,20100819,132500,1092,1092,1091,1091
SPXUSD,20100819,132600,1092,1092,1091,1091
SPXUSD,20100819,132700,1091,1092,1091,1091
SPXUSD,20100819,132800,1093,1093,1092,1092
SPXUSD,20100819,132900,1091,1093,1090,1092
SPXUSD,20100819,133000,1093,1093,1085,1086
SPXUSD,20100819,133100,1085,1086,1085,1086
SPXUSD,20100819,133200,1086,1087,1086,1086
SPXUSD,20100819,133300,1086,1086,1084,1084
SPXUSD,20100819,133400,1084,1085,1082,1084
SPXUSD,20100819,133500,1084,1085,1084,1084
SPXUSD,20100819,133600,1085,1086,1083,1084
SPXUSD,20100819,133700,1084,1085,1084,1085
SPXUSD,20100819,133800,1084,1085,1083,1084
SPXUSD,20100819,133900,1084,1085,1083,1084
SPXUSD,20100819,134000,1086,1086,1084,1084
SPXUSD,20100819,134100,1084,1084,1083,1084
SPXUSD,20100819,134200,1084,1084,1083,1083
SPXUSD,20100819,134300,1083,1084,1082,1082
SPXUSD,20100819,134400,1083,1084,1083,1084
SPXUSD,20100819,134500,1084,1085,1083,1083
SPXUSD,20100819,134600,1084,1084,1083,1083
SPXUSD,20100819,134700,1083,1085,1083,1084
SPXUSD,20100819,134800,1084,1085,1084,1085
SPXUSD,20100819,134900,1083,1085,1083,1084
SPXUSD,20100819,135000,1084,1085,1084,1085
SPXUSD,20100819,135100,1084,1085,1084,1084
SPXUSD,20100819,135200,1084,1085,1084,1084
SPXUSD,20100819,135300,1084,1085,1084,1085
SPXUSD,20100819,135400,1084,1085,1084,1085
SPXUSD,20100819,135500,1085,1085,1085,1085
SPXUSD,20100819,135600,1085,1085,1084,1085
SPXUSD,20100819,135700,1085,1086,1084,1086
SPXUSD,20100819,135800,1086,1086,1084,1086
SPXUSD,20100819,135900,1085,1085,1085,1085
SPXUSD,20100819,140000,1086,1087,1085,1086
SPXUSD,20100819,140100,1086,1086,1086,1086
SPXUSD,20100819,140200,1086,1087,1085,1087
SPXUSD,20100819,140300,1087,1087,1087,1087
SPXUSD,20100819,140400,1086,1087,1086,1087
SPXUSD,20100819,140500,1087,1087,1087,1087
SPXUSD,20100819,140600,1087,1087,1086,1086
SPXUSD,20100819,140700,1085,1087,1085,1087
SPXUSD,20100819,140800,1086,1086,1085,1085
SPXUSD,20100819,140900,1087,1087,1085,1086
SPXUSD,20100819,141000,1087,1087,1086,1086
SPXUSD,20100819,141100,1087,1087,1085,1086
SPXUSD,20100819,141200,1086,1086,1086,1086
SPXUSD,20100819,141300,1086,1087,1086,1086
SPXUSD,20100819,141400,1087,1087,1086,1086
SPXUSD,20100819,141500,1087,1087,1084,1084
SPXUSD,20100819,141600,1085,1085,1085,1085
SPXUSD,20100819,141700,1085,1086,1085,1086
SPXUSD,20100819,141800,1085,1087,1085,1087
SPXUSD,20100819,141900,1085,1087,1085,1086
SPXUSD,20100819,142000,1086,1087,1085,1085
SPXUSD,20100819,142100,1086,1086,1085,1086
SPXUSD,20100819,142200,1087,1087,1085,1085
SPXUSD,20100819,142300,1086,1086,1086,1086
SPXUSD,20100819,142400,1085,1085,1084,1085
SPXUSD,20100819,142500,1086,1086,1086,1086
SPXUSD,20100819,142600,1086,1086,1085,1086
SPXUSD,20100819,142700,1085,1087,1085,1086
SPXUSD,20100819,142800,1087,1087,1085,1085
SPXUSD,20100819,142900,1087,1087,1085,1086
SPXUSD,20100819,143000,1085,1087,1085,1087
SPXUSD,20100819,143100,1087,1088,1086,1086
SPXUSD,20100819,143200,1086,1086,1086,1086
SPXUSD,20100819,143300,1085,1086,1085,1085
SPXUSD,20100819,143400,1084,1086,1084,1086
SPXUSD,20100819,143500,1084,1087,1084,1087
SPXUSD,20100819,143600,1087,1089,1086,1089
SPXUSD,20100819,143700,1088,1088,1087,1087
SPXUSD,20100819,143800,1088,1088,1087,1088
SPXUSD,20100819,143900,1088,1088,1087,1087
SPXUSD,20100819,144000,1087,1088,1086,1088
SPXUSD,20100819,144100,1087,1089,1087,1088
SPXUSD,20100819,144200,1088,1089,1087,1088
SPXUSD,20100819,144300,1089,1089,1087,1088
SPXUSD,20100819,144400,1088,1089,1087,1087
SPXUSD,20100819,144500,1075,1075,1074,1074
SPXUSD,20100819,144600,1073,1075,1073,1075
SPXUSD,20100819,144700,1075,1076,1075,1075
SPXUSD,20100819,144800,1074,1075,1074,1075
SPXUSD,20100819,144900,1075,1077,1074,1075
SPXUSD,20100819,145000,1076,1077,1075,1077
SPXUSD,20100819,145100,1076,1076,1074,1074
SPXUSD,20100819,145200,1075,1075,1074,1074
SPXUSD,20100819,145300,1075,1075,1074,1074
SPXUSD,20100819,145400,1073,1075,1072,1074
SPXUSD,20100819,145500,1073,1076,1073,1076
SPXUSD,20100819,145600,1074,1076,1074,1074
SPXUSD,20100819,145700,1074,1076,1074,1076
SPXUSD,20100819,145800,1076,1077,1075,1075
SPXUSD,20100819,145900,1076,1076,1075,1075
SPXUSD,20100819,150000,1075,1076,1075,1075
SPXUSD,20100819,150100,1075,1076,1075,1076
SPXUSD,20100819,150200,1075,1075,1073,1075
SPXUSD,20100819,150300,1074,1074,1073,1073
SPXUSD,20100819,150400,1074,1074,1073,1074
SPXUSD,20100819,150500,1072,1073,1072,1073
SPXUSD,20100819,150600,1074,1075,1073,1074
SPXUSD,20100819,150700,1073,1074,1072,1073
SPXUSD,20100819,150800,1074,1074,1073,1074
SPXUSD,20100819,150900,1072,1074,1072,1074
SPXUSD,20100819,151000,1074,1074,1073,1073
SPXUSD,20100819,151100,1073,1074,1073,1074
SPXUSD,20100819,151200,1075,1075,1074,1074
SPXUSD,20100819,151300,1074,1074,1072,1074
SPXUSD,20100819,151400,1074,1074,1072,1072
SPXUSD,20100819,151500,1073,1074,1072,1074
SPXUSD,20100819,151600,1073,1075,1073,1074
SPXUSD,20100819,151700,1074,1074,1072,1074
SPXUSD,20100819,151800,1072,1074,1072,1074
SPXUSD,20100819,151900,1074,1075,1073,1075
SPXUSD,20100819,152000,1074,1074,1074,1074
SPXUSD,20100819,152100,1074,1076,1074,1075
SPXUSD,20100819,152200,1075,1075,1074,1074
SPXUSD,20100819,152300,1075,1075,1075,1075
SPXUSD,20100819,152400,1075,1075,1074,1074
SPXUSD,20100819,152500,1074,1076,1073,1076
SPXUSD,20100819,152600,1075,1075,1073,1074
SPXUSD,20100819,152700,1074,1074,1074,1074
SPXUSD,20100819,152800,1074,1075,1074,1074
SPXUSD,20100819,152900,1074,1075,1074,1074
SPXUSD,20100819,153000,1074,1075,1073,1073
SPXUSD,20100819,153100,1074,1075,1073,1073
SPXUSD,20100819,153200,1072,1073,1071,1072
SPXUSD,20100819,153300,1073,1074,1072,1074
SPXUSD,20100819,153400,1074,1074,1073,1074
SPXUSD,20100819,153500,1073,1073,1071,1073
SPXUSD,20100819,153600,1072,1073,1072,1072
SPXUSD,20100819,153700,1072,1072,1072,1072
SPXUSD,20100819,153800,1072,1072,1070,1070
SPXUSD,20100819,153900,1071,1072,1071,1072
SPXUSD,20100819,154000,1070,1072,1070,1072
SPXUSD,20100819,154100,1071,1072,1070,1070
SPXUSD,20100819,154200,1071,1071,1070,1070
SPXUSD,20100819,154300,1070,1070,1070,1070
SPXUSD,20100819,154400,1069,1070,1069,1069
SPXUSD,20100819,154500,1070,1070,1068,1069
SPXUSD,20100819,154600,1070,1071,1069,1071
SPXUSD,20100819,154700,1071,1071,1069,1070
SPXUSD,20100819,154800,1070,1070,1069,1070
SPXUSD,20100819,154900,1069,1070,1068,1068
SPXUSD,20100819,155000,1069,1070,1068,1068
SPXUSD,20100819,155100,1069,1069,1067,1069
SPXUSD,20100819,155200,1069,1069,1068,1068
SPXUSD,20100819,155300,1068,1068,1067,1067
SPXUSD,20100819,155400,1067,1068,1067,1068
SPXUSD,20100819,155500,1068,1069,1068,1069
SPXUSD,20100819,155600,1068,1069,1068,1069
SPXUSD,20100819,155700,1069,1069,1069,1069
SPXUSD,20100819,155800,1068,1069,1068,1068
SPXUSD,20100819,155900,1069,1070,1069,1070
SPXUSD,20100819,160000,1071,1071,1070,1070
SPXUSD,20100819,160100,1070,1071,1070,1070
SPXUSD,20100819,160200,1070,1071,1070,1070
SPXUSD,20100819,160300,1069,1070,1069,1070
SPXUSD,20100819,160400,1069,1069,1069,1069
SPXUSD,20100819,160500,1070,1070,1069,1070
SPXUSD,20100819,160600,1070,1070,1070,1070
SPXUSD,20100819,160700,1069,1069,1069,1069
SPXUSD,20100819,160800,1070,1070,1068,1069
SPXUSD,20100819,160900,1070,1071,1069,1070
SPXUSD,20100819,161000,1069,1070,1069,1069
SPXUSD,20100819,161100,1070,1070,1068,1070
SPXUSD,20100819,161200,1070,1070,1069,1069
SPXUSD,20100819,161300,1069,1069,1068,1068
SPXUSD,20100819,161400,1070,1070,1069,1069
SPXUSD,20100819,161500,1068,1069,1068,1069
SPXUSD,20100819,161600,1068,1069,1068,1069
SPXUSD,20100819,161700,1069,1071,1068,1070
SPXUSD,20100819,161800,1069,1071,1069,1070
SPXUSD,20100819,161900,1070,1072,1070,1072
SPXUSD,20100819,162000,1070,1072,1070,1072
SPXUSD,20100819,162100,1072,1072,1071,1071
SPXUSD,20100819,162200,1071,1072,1071,1072
SPXUSD,20100819,162300,1071,1072,1071,1071
SPXUSD,20100819,162400,1072,1073,1071,1071
SPXUSD,20100819,162500,1071,1071,1070,1071
SPXUSD,20100819,162600,1071,1072,1071,1071
SPXUSD,20100819,162700,1071,1072,1071,1072
SPXUSD,20100819,162800,1072,1072,1071,1072
SPXUSD,20100819,162900,1072,1072,1070,1072
SPXUSD,20100819,163000,1072,1072,1071,1071
SPXUSD,20100819,163100,1071,1072,1071,1071
SPXUSD,20100819,163200,1072,1072,1072,1072
SPXUSD,20100819,163300,1071,1072,1071,1072
SPXUSD,20100819,163400,1071,1072,1071,1072
SPXUSD,20100819,163500,1072,1072,1072,1072
SPXUSD,20100819,163600,1073,1073,1072,1072
SPXUSD,20100819,163700,1073,1073,1071,1073
SPXUSD,20100819,163800,1073,1073,1072,1073
SPXUSD,20100819,163900,1073,1073,1071,1072
SPXUSD,20100819,164000,1072,1073,1071,1073
SPXUSD,20100819,164100,1072,1072,1072,1072
SPXUSD,20100819,164200,1072,1072,1071,1072
SPXUSD,20100819,164300,1073,1073,1071,1072
SPXUSD,20100819,164400,1072,1072,1071,1071
SPXUSD,20100819,164500,1072,1072,1071,1072
SPXUSD,20100819,164600,1072,1073,1071,1072
SPXUSD,20100819,164700,1071,1073,1071,1073
SPXUSD,20100819,164800,1072,1072,1072,1072
SPXUSD,20100819,164900,1072,1072,1071,1072
SPXUSD,20100819,165000,1071,1071,1071,1071
SPXUSD,20100819,165100,1070,1071,1070,1070
SPXUSD,20100819,165200,1071,1071,1070,1070
SPXUSD,20100819,165300,1070,1071,1070,1070
SPXUSD,20100819,165400,1071,1071,1070,1071
SPXUSD,20100819,165500,1071,1071,1069,1071
SPXUSD,20100819,165600,1070,1071,1070,1071
SPXUSD,20100819,165700,1070,1071,1069,1069
SPXUSD,20100819,165800,1071,1071,1069,1071
SPXUSD,20100819,165900,1071,1071,1071,1071
SPXUSD,20100819,170000,1072,1072,1071,1071
SPXUSD,20100819,170100,1072,1072,1071,1071
SPXUSD,20100819,170200,1073,1073,1072,1072
SPXUSD,20100819,170300,1072,1073,1071,1073
SPXUSD,20100819,170400,1073,1073,1072,1072
SPXUSD,20100819,170500,1073,1074,1072,1073
SPXUSD,20100819,170600,1072,1073,1071,1072
SPXUSD,20100819,170700,1072,1073,1071,1073
SPXUSD,20100819,170800,1072,1073,1071,1071
SPXUSD,20100819,170900,1073,1073,1072,1072
SPXUSD,20100819,171000,1072,1073,1071,1073
SPXUSD,20100819,171100,1071,1073,1071,1071
SPXUSD,20100819,171200,1072,1072,1071,1071
SPXUSD,20100819,171300,1073,1073,1072,1072
SPXUSD,20100819,171400,1072,1073,1071,1071
SPXUSD,20100819,171500,1072,1072,1071,1071
SPXUSD,20100819,171600,1072,1072,1071,1072
SPXUSD,20100819,171700,1071,1072,1071,1071
SPXUSD,20100819,171800,1072,1072,1071,1071
SPXUSD,20100819,171900,1071,1073,1071,1073
SPXUSD,20100819,172000,1073,1073,1071,1073
SPXUSD,20100819,172100,1073,1074,1072,1072
SPXUSD,20100819,172200,1073,1073,1072,1072
SPXUSD,20100819,172300,1072,1072,1071,1072
SPXUSD,20100819,172400,1072,1073,1072,1073
SPXUSD,20100819,172500,1072,1073,1072,1073
SPXUSD,20100819,172600,1073,1073,1072,1073
SPXUSD,20100819,172700,1072,1072,1071,1071
SPXUSD,20100819,172800,1071,1072,1071,1071
SPXUSD,20100819,172900,1072,1072,1071,1071
SPXUSD,20100819,173000,1071,1072,1071,1071
SPXUSD,20100819,173100,1070,1071,1070,1071
SPXUSD,20100819,173200,1071,1072,1071,1072
SPXUSD,20100819,173300,1073,1073,1071,1071
SPXUSD,20100819,173400,1072,1072,1072,1072
SPXUSD,20100819,173500,1071,1071,1070,1071
SPXUSD,20100819,173600,1071,1071,1070,1071
SPXUSD,20100819,173700,1070,1071,1070,1071
SPXUSD,20100819,173800,1071,1073,1071,1073
SPXUSD,20100819,173900,1073,1073,1071,1071
SPXUSD,20100819,174000,1073,1073,1070,1071
SPXUSD,20100819,174100,1071,1072,1071,1072
SPXUSD,20100819,174200,1071,1072,1071,1072
SPXUSD,20100819,174300,1072,1072,1070,1070
SPXUSD,20100819,174400,1071,1071,1070,1071
SPXUSD,20100819,174500,1071,1072,1069,1071
SPXUSD,20100819,174600,1071,1071,1071,1071
SPXUSD,20100819,174700,1071,1072,1070,1070
SPXUSD,20100819,174800,1071,1071,1070,1071
SPXUSD,20100819,174900,1071,1072,1071,1072
SPXUSD,20100819,175000,1070,1071,1070,1070
SPXUSD,20100819,175100,1071,1071,1069,1071
SPXUSD,20100819,175200,1070,1071,1070,1071
SPXUSD,20100819,175300,1071,1071,1071,1071
SPXUSD,20100819,175400,1069,1071,1069,1071
SPXUSD,20100819,175500,1070,1072,1070,1071
SPXUSD,20100819,175600,1071,1071,1069,1071
SPXUSD,20100819,175700,1070,1071,1069,1069
SPXUSD,20100819,175800,1071,1071,1069,1069
SPXUSD,20100819,175900,1070,1071,1069,1070
SPXUSD,20100819,180000,1070,1070,1069,1069
SPXUSD,20100819,180100,1069,1070,1068,1069
SPXUSD,20100819,180200,1068,1069,1068,1069
SPXUSD,20100819,180300,1069,1070,1069,1069
SPXUSD,20100819,180400,1070,1070,1069,1069
SPXUSD,20100819,180500,1070,1070,1068,1069
SPXUSD,20100819,180600,1069,1069,1068,1069
SPXUSD,20100819,180700,1069,1069,1068,1068
SPXUSD,20100819,180800,1069,1069,1067,1069
SPXUSD,20100819,180900,1070,1070,1069,1069
SPXUSD,20100819,181000,1070,1071,1070,1071
SPXUSD,20100819,181100,1069,1071,1069,1070
SPXUSD,20100819,181200,1071,1071,1070,1070
SPXUSD,20100819,181300,1071,1071,1070,1070
SPXUSD,20100819,181400,1071,1072,1070,1071
SPXUSD,20100819,181500,1072,1072,1071,1071
SPXUSD,20100819,181600,1070,1071,1070,1071
SPXUSD,20100819,181700,1071,1071,1069,1071
SPXUSD,20100819,181800,1071,1071,1070,1071
SPXUSD,20100819,181900,1071,1072,1071,1071
SPXUSD,20100819,182000,1071,1072,1070,1070
SPXUSD,20100819,182100,1071,1072,1071,1072
SPXUSD,20100819,182200,1071,1071,1071,1071
SPXUSD,20100819,182300,1071,1073,1071,1073
SPXUSD,20100819,182400,1073,1073,1072,1072
SPXUSD,20100819,182500,1073,1073,1072,1073
SPXUSD,20100819,182600,1072,1073,1071,1073
SPXUSD,20100819,182700,1072,1072,1072,1072
SPXUSD,20100819,182800,1073,1073,1072,1072
SPXUSD,20100819,182900,1073,1073,1072,1072
SPXUSD,20100819,183000,1073,1073,1072,1072
SPXUSD,20100819,183100,1074,1074,1072,1073
SPXUSD,20100819,183200,1073,1074,1072,1073
SPXUSD,20100819,183300,1074,1074,1073,1074
SPXUSD,20100819,183400,1074,1074,1072,1074
SPXUSD,20100819,183500,1073,1074,1073,1073
SPXUSD,20100819,183600,1072,1074,1072,1072
SPXUSD,20100819,183700,1074,1074,1073,1073
SPXUSD,20100819,183800,1074,1074,1072,1072
SPXUSD,20100819,183900,1074,1074,1072,1072
SPXUSD,20100819,184000,1073,1073,1070,1071
SPXUSD,20100819,184100,1072,1072,1071,1071
SPXUSD,20100819,184200,1071,1072,1071,1072
SPXUSD,20100819,184300,1071,1072,1071,1072
SPXUSD,20100819,184400,1071,1072,1071,1072
SPXUSD,20100819,184500,1073,1073,1071,1071
SPXUSD,20100819,184600,1071,1073,1071,1073
SPXUSD,20100819,184700,1071,1073,1071,1073
SPXUSD,20100819,184800,1073,1073,1071,1071
SPXUSD,20100819,184900,1073,1073,1071,1072
SPXUSD,20100819,185000,1072,1073,1072,1073
SPXUSD,20100819,185100,1071,1073,1071,1072
SPXUSD,20100819,185200,1072,1074,1072,1074
SPXUSD,20100819,185300,1074,1074,1072,1072
SPXUSD,20100819,185400,1071,1073,1071,1073
SPXUSD,20100819,185500,1073,1073,1072,1072
SPXUSD,20100819,185600,1073,1073,1071,1073
SPXUSD,20100819,185700,1073,1073,1071,1072
SPXUSD,20100819,185800,1073,1073,1071,1073
SPXUSD,20100819,185900,1072,1073,1072,1073
SPXUSD,20100819,190000,1072,1072,1070,1071
SPXUSD,20100819,190100,1073,1073,1072,1072
SPXUSD,20100819,190200,1071,1071,1070,1070
SPXUSD,20100819,190300,1072,1072,1071,1071
SPXUSD,20100819,190400,1072,1072,1071,1071
SPXUSD,20100819,190500,1072,1072,1071,1072
SPXUSD,20100819,190600,1071,1072,1071,1071
SPXUSD,20100819,190700,1072,1073,1071,1073
SPXUSD,20100819,190800,1071,1073,1071,1073
SPXUSD,20100819,190900,1073,1073,1073,1073
SPXUSD,20100819,191000,1073,1073,1072,1072
SPXUSD,20100819,191100,1073,1073,1072,1072
SPXUSD,20100819,191200,1072,1074,1072,1073
SPXUSD,20100819,191300,1072,1074,1072,1074
SPXUSD,20100819,191400,1074,1075,1072,1074
SPXUSD,20100819,191500,1073,1075,1073,1074
SPXUSD,20100819,191600,1075,1075,1074,1074
SPXUSD,20100819,191700,1075,1076,1075,1076
SPXUSD,20100819,191800,1075,1077,1075,1077
SPXUSD,20100819,191900,1076,1076,1075,1076
SPXUSD,20100819,192000,1076,1077,1076,1077
SPXUSD,20100819,192100,1077,1077,1075,1076
SPXUSD,20100819,192200,1075,1076,1075,1075
SPXUSD,20100819,192300,1076,1076,1075,1075
SPXUSD,20100819,192400,1075,1077,1075,1077
SPXUSD,20100819,192500,1076,1077,1075,1076
SPXUSD,20100819,192600,1077,1077,1075,1076
SPXUSD,20100819,192700,1076,1076,1074,1074
SPXUSD,20100819,192800,1076,1076,1075,1076
SPXUSD,20100819,192900,1075,1075,1074,1074
SPXUSD,20100819,193000,1074,1076,1074,1075
SPXUSD,20100819,193100,1076,1076,1074,1074
SPXUSD,20100819,193200,1074,1076,1074,1075
SPXUSD,20100819,193300,1076,1076,1074,1075
SPXUSD,20100819,193400,1075,1077,1075,1077
SPXUSD,20100819,193500,1076,1076,1075,1075
SPXUSD,20100819,193600,1075,1076,1074,1076
SPXUSD,20100819,193700,1074,1074,1074,1074
SPXUSD,20100819,193800,1074,1074,1072,1073
SPXUSD,20100819,193900,1074,1074,1073,1073
SPXUSD,20100819,194000,1075,1075,1074,1075
SPXUSD,20100819,194100,1074,1074,1072,1074
SPXUSD,20100819,194200,1074,1074,1071,1071
SPXUSD,20100819,194300,1072,1073,1072,1072
SPXUSD,20100819,194400,1073,1074,1073,1074
SPXUSD,20100819,194500,1073,1073,1072,1073
SPXUSD,20100819,194600,1073,1074,1073,1073
SPXUSD,20100819,194700,1073,1074,1073,1074
SPXUSD,20100819,194800,1073,1074,1072,1072
SPXUSD,20100819,194900,1074,1074,1073,1073
SPXUSD,20100819,195000,1072,1072,1071,1072
SPXUSD,20100819,195100,1072,1072,1071,1072
SPXUSD,20100819,195200,1073,1073,1072,1072
SPXUSD,20100819,195300,1072,1073,1072,1073
SPXUSD,20100819,195400,1073,1074,1072,1073
SPXUSD,20100819,195500,1073,1074,1073,1074
SPXUSD,20100819,195600,1074,1075,1073,1074
SPXUSD,20100819,195700,1074,1075,1073,1073
SPXUSD,20100819,195800,1074,1074,1072,1072
SPXUSD,20100819,195900,1073,1074,1071,1073
SPXUSD,20100819,200000,1073,1073,1071,1072
SPXUSD,20100819,200100,1072,1073,1071,1071
SPXUSD,20100819,200200,1071,1073,1071,1072
SPXUSD,20100819,200300,1071,1072,1071,1072
SPXUSD,20100819,200400,1071,1072,1071,1071
SPXUSD,20100819,200500,1071,1071,1071,1071
SPXUSD,20100819,200600,1072,1072,1070,1072
SPXUSD,20100819,200700,1072,1072,1071,1072
SPXUSD,20100819,200800,1071,1072,1070,1070
SPXUSD,20100819,200900,1070,1071,1070,1071
SPXUSD,20100819,201000,1070,1072,1070,1072
SPXUSD,20100819,201100,1071,1072,1071,1072
SPXUSD,20100819,201200,1070,1073,1070,1072
SPXUSD,20100819,201300,1072,1072,1070,1071
SPXUSD,20100819,201400,1071,1071,1069,1071
SPXUSD,20100819,201500,1071,1071,1069,1071
SPXUSD,20100819,201600,1070,1071,1070,1071
SPXUSD,20100819,201700,1071,1071,1070,1070
SPXUSD,20100819,201800,1070,1071,1070,1071
SPXUSD,20100819,201900,1069,1071,1069,1071
SPXUSD,20100819,202000,1070,1070,1070,1070
SPXUSD,20100819,202100,1070,1070,1070,1070
SPXUSD,20100819,202200,1070,1070,1070,1070
SPXUSD,20100819,202300,1069,1069,1069,1069
SPXUSD,20100819,202400,1071,1071,1069,1071
SPXUSD,20100819,202500,1069,1071,1069,1070
SPXUSD,20100819,202600,1071,1071,1070,1070
SPXUSD,20100819,202700,1070,1071,1070,1071
SPXUSD,20100819,202800,1071,1072,1070,1071
SPXUSD,20100819,202900,1070,1071,1070,1071
SPXUSD,20100819,203000,1071,1071,1070,1071
SPXUSD,20100819,203100,1071,1071,1070,1070
SPXUSD,20100819,203200,1071,1071,1070,1071
SPXUSD,20100819,203300,1070,1072,1070,1072
SPXUSD,20100819,203400,1071,1071,1070,1071
SPXUSD,20100819,203500,1071,1071,1070,1071
SPXUSD,20100819,203600,1071,1071,1070,1070
SPXUSD,20100819,203700,1072,1072,1070,1070
SPXUSD,20100819,203800,1070,1071,1070,1071
SPXUSD,20100819,203900,1070,1071,1070,1070
SPXUSD,20100819,204000,1072,1072,1071,1072
SPXUSD,20100819,204100,1070,1072,1070,1072
SPXUSD,20100819,204200,1072,1072,1071,1072
SPXUSD,20100819,204300,1071,1072,1071,1072
SPXUSD,20100819,204400,1071,1071,1071,1071
SPXUSD,20100819,204500,1071,1073,1071,1073
SPXUSD,20100819,204600,1071,1072,1071,1072
SPXUSD,20100819,204700,1071,1072,1071,1072
SPXUSD,20100819,204800,1072,1072,1071,1071
SPXUSD,20100819,204900,1071,1071,1071,1071
SPXUSD,20100819,205000,1072,1072,1070,1071
SPXUSD,20100819,205100,1072,1072,1070,1070
SPXUSD,20100819,205200,1071,1071,1070,1070
SPXUSD,20100819,205300,1071,1071,1071,1071
SPXUSD,20100819,205400,1071,1072,1070,1071
SPXUSD,20100819,205500,1070,1071,1070,1071
SPXUSD,20100819,205700,1071,1072,1071,1072
SPXUSD,20100819,205800,1070,1072,1070,1072
SPXUSD,20100819,205900,1070,1071,1070,1071
SPXUSD,20100819,210000,1072,1072,1070,1072
SPXUSD,20100819,210100,1071,1071,1070,1071
SPXUSD,20100819,210200,1070,1071,1070,1071
SPXUSD,20100819,210400,1071,1072,1070,1071
SPXUSD,20100819,210500,1071,1071,1070,1071
SPXUSD,20100819,210600,1071,1071,1070,1070
SPXUSD,20100819,210700,1072,1072,1071,1071
SPXUSD,20100819,210800,1071,1072,1071,1072
SPXUSD,20100819,210900,1070,1071,1070,1071
SPXUSD,20100819,211000,1072,1072,1071,1071
SPXUSD,20100819,211100,1072,1072,1070,1070
SPXUSD,20100819,211300,1071,1071,1071,1071
SPXUSD,20100819,211400,1072,1072,1071,1072
SPXUSD,20100819,220000,1071,1072,1070,1070
SPXUSD,20100819,220100,1071,1072,1071,1072
SPXUSD,20100819,220200,1070,1072,1070,1072
SPXUSD,20100819,220300,1072,1072,1071,1071
SPXUSD,20100819,220400,1072,1072,1071,1071
SPXUSD,20100819,220500,1071,1072,1071,1071
SPXUSD,20100819,220600,1073,1073,1072,1072
SPXUSD,20100819,220700,1072,1072,1072,1072
SPXUSD,20100819,220800,1072,1072,1071,1071
SPXUSD,20100819,220900,1072,1072,1071,1071
SPXUSD,20100819,221000,1072,1072,1071,1071
SPXUSD,20100819,221100,1072,1072,1071,1071
SPXUSD,20100819,221200,1072,1072,1072,1072
SPXUSD,20100819,221300,1072,1072,1071,1071
SPXUSD,20100819,221400,1072,1072,1071,1071
SPXUSD,20100819,221500,1072,1072,1071,1072
SPXUSD,20100819,221600,1072,1072,1071,1071
SPXUSD,20100819,221700,1071,1072,1071,1072
SPXUSD,20100819,221800,1072,1072,1072,1072
SPXUSD,20100819,221900,1071,1071,1071,1071
SPXUSD,20100819,222000,1071,1071,1070,1070
SPXUSD,20100819,222100,1071,1071,1071,1071
SPXUSD,20100819,222200,1072,1072,1071,1071
SPXUSD,20100819,222300,1071,1073,1071,1072
SPXUSD,20100819,222500,1072,1073,1071,1072
SPXUSD,20100819,222600,1071,1072,1070,1070
SPXUSD,20100819,222700,1071,1072,1071,1072
SPXUSD,20100819,222800,1071,1071,1071,1071
SPXUSD,20100819,222900,1071,1072,1071,1071
SPXUSD,20100819,223000,1071,1072,1071,1072
SPXUSD,20100819,223100,1072,1073,1072,1072
SPXUSD,20100819,223200,1072,1072,1071,1072
SPXUSD,20100819,223300,1071,1071,1071,1071
SPXUSD,20100819,223400,1072,1072,1071,1072
SPXUSD,20100819,223500,1073,1073,1071,1072
SPXUSD,20100819,223600,1071,1073,1071,1071
SPXUSD,20100819,223700,1072,1072,1072,1072
SPXUSD,20100819,223800,1072,1072,1071,1071
SPXUSD,20100819,223900,1072,1072,1072,1072
SPXUSD,20100819,224000,1072,1072,1072,1072
SPXUSD,20100819,224100,1072,1072,1072,1072
SPXUSD,20100819,224200,1071,1072,1071,1072
SPXUSD,20100819,224300,1072,1072,1071,1071
SPXUSD,20100819,224400,1071,1072,1071,1072
SPXUSD,20100819,224500,1072,1072,1071,1071
SPXUSD,20100819,224600,1072,1072,1071,1072
SPXUSD,20100819,224700,1072,1072,1071,1071
SPXUSD,20100819,224800,1071,1071,1071,1071
SPXUSD,20100819,225000,1072,1072,1070,1070
SPXUSD,20100819,225100,1071,1072,1071,1072
SPXUSD,20100819,225200,1070,1071,1070,1071
SPXUSD,20100819,225300,1072,1072,1070,1070
SPXUSD,20100819,225500,1072,1072,1071,1071
SPXUSD,20100819,225700,1070,1072,1070,1070
SPXUSD,20100819,225800,1071,1071,1070,1070
SPXUSD,20100819,225900,1071,1071,1071,1071
NDQUSD,20100819,000100,1834,1834,1833,1834
NDQUSD,20100819,000200,1835,1835,1834,1834
NDQUSD,20100819,000300,1834,1836,1834,1836
NDQUSD,20100819,000400,1834,1836,1834,1834
NDQUSD,20100819,000600,1836,1836,1835,1835
NDQUSD,20100819,000700,1835,1836,1835,1835
NDQUSD,20100819,000800,1835,1835,1835,1835
NDQUSD,20100819,001100,1836,1837,1836,1837
NDQUSD,20100819,001200,1835,1837,1835,1835
NDQUSD,20100819,001300,1835,1836,1835,1836
NDQUSD,20100819,001400,1837,1837,1836,1836
NDQUSD,20100819,001500,1836,1839,1836,1838
NDQUSD,20100819,001600,1837,1839,1837,1838
NDQUSD,20100819,001700,1837,1838,1837,1838
NDQUSD,20100819,001800,1836,1838,1836,1837
NDQUSD,20100819,001900,1837,1838,1837,1838
NDQUSD,20100819,002000,1838,1838,1837,1837
NDQUSD,20100819,002100,1838,1838,1837,1838
NDQUSD,20100819,002200,1837,1838,1837,1838
NDQUSD,20100819,002300,1837,1837,1837,1837
NDQUSD,20100819,002400,1836,1837,1836,1836
NDQUSD,20100819,002500,1837,1837,1836,1836
NDQUSD,20100819,002600,1837,1838,1836,1836
NDQUSD,20100819,002700,1838,1838,1836,1836
NDQUSD,20100819,002800,1838,1838,1837,1837
NDQUSD,20100819,002900,1836,1838,1836,1838
NDQUSD,20100819,003000,1838,1838,1837,1837
NDQUSD,20100819,003100,1838,1838,1837,1838
NDQUSD,20100819,003200,1837,1838,1837,1837
NDQUSD,20100819,003300,1837,1837,1837,1837
NDQUSD,20100819,003500,1837,1838,1837,1838
NDQUSD,20100819,003600,1837,1839,1837,1839
NDQUSD,20100819,003700,1839,1839,1838,1838
NDQUSD,20100819,003800,1838,1838,1838,1838
NDQUSD,20100819,003900,1838,1839,1838,1839
NDQUSD,20100819,004000,1838,1838,1838,1838
NDQUSD,20100819,004200,1838,1839,1837,1838
NDQUSD,20100819,004300,1838,1838,1838,1838
NDQUSD,20100819,004400,1838,1838,1838,1838
NDQUSD,20100819,004500,1838,1838,1837,1838
NDQUSD,20100819,004600,1838,1839,1837,1839
NDQUSD,20100819,004700,1838,1838,1837,1838
NDQUSD,20100819,004800,1839,1839,1838,1838
NDQUSD,20100819,004900,1839,1839,1839,1839
NDQUSD,20100819,005000,1839,1839,1838,1838
NDQUSD,20100819,005100,1838,1838,1838,1838
NDQUSD,20100819,005200,1838,1838,1837,1837
NDQUSD,20100819,005300,1838,1839,1837,1838
NDQUSD,20100819,005400,1837,1838,1837,1838
NDQUSD,20100819,005500,1837,1838,1837,1838
NDQUSD,20100819,005600,1838,1838,1837,1837
NDQUSD,20100819,005800,1838,1838,1838,1838
NDQUSD,20100819,005900,1837,1838,1837,1837
NDQUSD,20100819,010000,1839,1839,1839,1839
NDQUSD,20100819,010100,1838,1839,1837,1838
NDQUSD,20100819,010200,1838,1838,1837,1837
NDQUSD,20100819,010300,1838,1838,1837,1838
NDQUSD,20100819,010500,1837,1838,1837,1838
NDQUSD,20100819,010700,1837,1839,1837,1839
NDQUSD,20100819,010800,1837,1837,1837,1837
NDQUSD,20100819,010900,1838,1838,1837,1837
NDQUSD,20100819,011000,1838,1838,1837,1837
NDQUSD,20100819,011100,1838,1838,1838,1838
NDQUSD,20100819,011200,1838,1838,1838,1838
NDQUSD,20100819,011400,1837,1837,1837,1837
NDQUSD,20100819,011600,1837,1839,1837,1837
NDQUSD,20100819,011700,1837,1838,1837,1838
NDQUSD,20100819,011900,1837,1838,1837,1837
NDQUSD,20100819,012000,1837,1839,1837,1839
NDQUSD,20100819,012200,1839,1839,1838,1838
NDQUSD,20100819,012300,1839,1839,1838,1838
NDQUSD,20100819,012500,1838,1839,1838,1839
NDQUSD,20100819,012600,1838,1838,1838,1838
NDQUSD,20100819,012700,1838,1838,1837,1838
NDQUSD,20100819,012800,1839,1839,1838,1838
NDQUSD,20100819,013000,1837,1838,1837,1838
NDQUSD,20100819,013200,1839,1839,1838,1839
NDQUSD,20100819,013300,1839,1839,1838,1838
NDQUSD,20100819,013400,1839,1839,1839,1839
NDQUSD,20100819,013500,1839,1839,1838,1838
NDQUSD,20100819,014000,1838,1838,1838,1838
NDQUSD,20100819,014100,1838,1838,1838,1838
NDQUSD,20100819,014200,1838,1839,1837,1837
NDQUSD,20100819,014400,1837,1837,1837,1837
NDQUSD,20100819,014500,1837,1839,1837,1837
NDQUSD,20100819,014600,1837,1838,1837,1837
NDQUSD,20100819,014700,1838,1838,1837,1837
NDQUSD,20100819,014800,1837,1837,1836,1837
NDQUSD,20100819,014900,1837,1837,1836,1837
NDQUSD,20100819,015000,1837,1838,1837,1838
NDQUSD,20100819,015100,1836,1837,1836,1837
NDQUSD,20100819,015200,1837,1837,1837,1837
NDQUSD,20100819,015300,1838,1838,1836,1838
NDQUSD,20100819,015500,1837,1838,1837,1837
NDQUSD,20100819,015800,1838,1840,1837,1840
NDQUSD,20100819,015900,1840,1840,1838,1839
NDQUSD,20100819,020000,1838,1839,1838,1839
NDQUSD,20100819,020100,1840,1840,1838,1839
NDQUSD,20100819,020200,1839,1839,1838,1839
NDQUSD,20100819,020400,1839,1839,1839,1839
NDQUSD,20100819,020500,1840,1840,1839,1839
NDQUSD,20100819,020600,1840,1840,1838,1839
NDQUSD,20100819,020700,1840,1840,1839,1839
NDQUSD,20100819,020800,1839,1839,1838,1839
NDQUSD,20100819,020900,1839,1839,1838,1838
NDQUSD,20100819,021000,1839,1839,1839,1839
NDQUSD,20100819,021100,1838,1839,1837,1837
NDQUSD,20100819,021200,1838,1838,1837,1837
NDQUSD,20100819,021300,1838,1838,1837,1837
NDQUSD,20100819,021400,1837,1838,1837,1837
NDQUSD,20100819,021500,1836,1837,1836,1837
NDQUSD,20100819,021600,1837,1837,1836,1837
NDQUSD,20100819,021700,1836,1837,1836,1837
NDQUSD,20100819,021900,1837,1837,1837,1837
NDQUSD,20100819,022100,1838,1838,1837,1837
NDQUSD,20100819,022200,1837,1838,1837,1838
NDQUSD,20100819,022300,1838,1838,1837,1837
NDQUSD,20100819,022500,1837,1838,1837,1838
NDQUSD,20100819,022600,1836,1837,1836,1837
NDQUSD,20100819,022700,1836,1836,1835,1836
NDQUSD,20100819,022800,1836,1837,1836,1836
NDQUSD,20100819,022900,1836,1836,1836,1836
NDQUSD,20100819,023000,1837,1837,1835,1836
NDQUSD,20100819,023100,1834,1836,1834,1836
NDQUSD,20100819,023200,1835,1835,1835,1835
NDQUSD,20100819,023300,1836,1836,1835,1836
NDQUSD,20100819,023400,1836,1836,1834,1835
NDQUSD,20100819,023500,1835,1836,1833,1833
NDQUSD,20100819,023600,1833,1835,1833,1835
NDQUSD,20100819,023800,1834,1835,1834,1834
NDQUSD,20100819,023900,1835,1836,1834,1835
NDQUSD,20100819,024000,1835,1836,1835,1836
NDQUSD,20100819,024200,1835,1836,1835,1836
NDQUSD,20100819,024300,1836,1836,1835,1835
NDQUSD,20100819,024400,1835,1835,1835,1835
NDQUSD,20100819,024800,1835,1836,1835,1836
NDQUSD,20100819,024900,1835,1835,1835,1835
NDQUSD,20100819,025000,1836,1837,1835,1837
NDQUSD,20100819,025100,1836,1836,1836,1836
NDQUSD,20100819,025200,1837,1837,1835,1836
NDQUSD,20100819,025300,1835,1836,1835,1835
NDQUSD,20100819,025400,1837,1837,1836,1836
NDQUSD,20100819,025500,1836,1837,1836,1837
NDQUSD,20100819,025600,1837,1837,1836,1837
NDQUSD,20100819,025700,1837,1838,1837,1838
NDQUSD,20100819,025800,1837,1838,1837,1837
NDQUSD,20100819,025900,1836,1837,1836,1837
NDQUSD,20100819,030000,1836,1837,1836,1837
NDQUSD,20100819,030100,1838,1838,1837,1837
NDQUSD,20100819,030200,1837,1838,1837,1837
NDQUSD,20100819,030300,1837,1837,1836,1836
NDQUSD,20100819,030400,1837,1837,1836,1836
NDQUSD,20100819,030500,1836,1837,1836,1837
NDQUSD,20100819,030600,1838,1838,1836,1837
NDQUSD,20100819,030800,1838,1838,1836,1836
NDQUSD,20100819,030900,1837,1837,1837,1837
NDQUSD,20100819,031000,1836,1836,1836,1836
NDQUSD,20100819,031900,1837,1837,1835,1835
NDQUSD,20100819,032100,1836,1836,1836,1836
NDQUSD,20100819,032200,1836,1836,1836,1836
NDQUSD,20100819,032300,1836,1836,1835,1835
NDQUSD,20100819,032700,1836,1837,1836,1836
NDQUSD,20100819,032800,1836,1837,1835,1835
NDQUSD,20100819,032900,1837,1837,1836,1836
NDQUSD,20100819,033000,1838,1838,1837,1837
NDQUSD,20100819,033100,1836,1837,1835,1835
NDQUSD,20100819,033200,1837,1838,1836,1838
NDQUSD,20100819,033300,1838,1838,1837,1837
NDQUSD,20100819,033400,1838,1838,1837,1838
NDQUSD,20100819,033600,1838,1838,1837,1837
NDQUSD,20100819,033700,1837,1838,1837,1838
NDQUSD,20100819,033900,1837,1838,1837,1838
NDQUSD,20100819,034000,1837,1837,1836,1836
NDQUSD,20100819,034100,1836,1837,1835,1835
NDQUSD,20100819,034400,1836,1836,1836,1836
NDQUSD,20100819,034600,1836,1837,1836,1837
NDQUSD,20100819,034700,1838,1838,1837,1837
NDQUSD,20100819,034900,1836,1837,1836,1837
NDQUSD,20100819,035100,1836,1836,1836,1836
NDQUSD,20100819,035200,1837,1838,1836,1838
NDQUSD,20100819,035400,1836,1836,1835,1835
NDQUSD,20100819,035500,1837,1837,1836,1837
NDQUSD,20100819,035600,1838,1838,1837,1838
NDQUSD,20100819,035800,1836,1837,1836,1837
NDQUSD,20100819,040000,1836,1837,1836,1837
NDQUSD,20100819,040300,1836,1837,1836,1836
NDQUSD,20100819,040400,1837,1837,1837,1837
NDQUSD,20100819,040500,1837,1837,1836,1837
NDQUSD,20100819,040800,1837,1837,1836,1836
NDQUSD,20100819,041000,1836,1838,1836,1838
NDQUSD,20100819,041100,1836,1838,1836,1837
NDQUSD,20100819,041200,1837,1837,1836,1837
NDQUSD,20100819,041300,1838,1838,1837,1838
NDQUSD,20100819,041400,1838,1838,1837,1837
NDQUSD,20100819,041500,1839,1839,1838,1838
NDQUSD,20100819,041600,1839,1839,1838,1838
NDQUSD,20100819,041900,1839,1839,1838,1838
NDQUSD,20100819,042000,1839,1840,1839,1840
NDQUSD,20100819,042100,1840,1840,1838,1838
NDQUSD,20100819,042300,1839,1840,1838,1840
NDQUSD,20100819,042400,1838,1840,1838,1840
NDQUSD,20100819,042500,1839,1840,1839,1839
NDQUSD,20100819,042600,1840,1840,1838,1839
NDQUSD,20100819,042800,1838,1840,1838,1839
NDQUSD,20100819,042900,1840,1840,1838,1839
NDQUSD,20100819,043000,1840,1840,1838,1838
NDQUSD,20100819,043100,1840,1840,1839,1839
NDQUSD,20100819,043400,1839,1840,1839,1839
NDQUSD,20100819,043600,1838,1840,1838,1840
NDQUSD,20100819,043700,1839,1840,1839,1840
NDQUSD,20100819,043800,1839,1839,1838,1838
NDQUSD,20100819,044100,1838,1838,1838,1838
NDQUSD,20100819,044300,1840,1840,1838,1840
NDQUSD,20100819,044400,1839,1839,1839,1839
NDQUSD,20100819,044600,1840,1840,1839,1839
NDQUSD,20100819,044800,1839,1841,1839,1840
NDQUSD,20100819,045000,1839,1840,1839,1840
NDQUSD,20100819,045300,1839,1840,1839,1839
NDQUSD,20100819,045400,1839,1840,1839,1840
NDQUSD,20100819,045500,1839,1840,1839,1840
NDQUSD,20100819,045600,1840,1840,1839,1840
NDQUSD,20100819,045700,1839,1840,1839,1840
NDQUSD,20100819,045800,1839,1839,1838,1838
NDQUSD,20100819,050100,1839,1840,1839,1839
NDQUSD,20100819,050300,1840,1840,1839,1839
NDQUSD,20100819,050500,1839,1840,1839,1839
NDQUSD,20100819,050600,1839,1839,1839,1839
NDQUSD,20100819,050800,1839,1840,1839,1840
NDQUSD,20100819,050900,1840,1840,1839,1840
NDQUSD,20100819,051100,1840,1840,1839,1840
NDQUSD,20100819,051200,1839,1839,1838,1838
NDQUSD,20100819,051300,1839,1839,1838,1838
NDQUSD,20100819,051400,1838,1838,1838,1838
NDQUSD,20100819,051500,1838,1839,1838,1838
NDQUSD,20100819,051600,1839,1839,1838,1839
NDQUSD,20100819,051800,1838,1839,1838,1838
NDQUSD,20100819,051900,1838,1838,1837,1838
NDQUSD,20100819,052000,1838,1840,1838,1838
NDQUSD,20100819,052100,1838,1838,1837,1837
NDQUSD,20100819,052200,1838,1840,1838,1838
NDQUSD,20100819,052300,1839,1840,1839,1840
NDQUSD,20100819,052400,1838,1840,1838,1840
NDQUSD,20100819,052500,1840,1840,1838,1838
NDQUSD,20100819,052600,1839,1840,1838,1838
NDQUSD,20100819,052700,1839,1840,1839,1840
NDQUSD,20100819,052800,1839,1841,1839,1839
NDQUSD,20100819,052900,1841,1841,1839,1839
NDQUSD,20100819,053000,1840,1840,1840,1840
NDQUSD,20100819,053100,1839,1840,1839,1840
NDQUSD,20100819,053200,1840,1840,1839,1839
NDQUSD,20100819,053300,1841,1841,1839,1839
NDQUSD,20100819,053400,1841,1841,1840,1840
NDQUSD,20100819,053500,1841,1841,1840,1840
NDQUSD,20100819,053600,1840,1840,1840,1840
NDQUSD,20100819,053700,1841,1841,1840,1840
NDQUSD,20100819,053800,1841,1841,1839,1839
NDQUSD,20100819,054000,1841,1841,1841,1841
NDQUSD,20100819,054100,1840,1842,1840,1842
NDQUSD,20100819,054200,1840,1840,1839,1840
NDQUSD,20100819,054300,1841,1841,1840,1841
NDQUSD,20100819,054400,1841,1841,1840,1841
NDQUSD,20100819,054500,1839,1841,1839,1841
NDQUSD,20100819,054900,1841,1841,1841,1841
NDQUSD,20100819,055000,1842,1842,1840,1840
NDQUSD,20100819,055100,1841,1841,1840,1840
NDQUSD,20100819,055200,1840,1840,1840,1840
NDQUSD,20100819,055300,1842,1842,1841,1841
NDQUSD,20100819,055500,1841,1842,1841,1842
NDQUSD,20100819,055600,1841,1841,1841,1841
NDQUSD,20100819,055700,1841,1841,1841,1841
NDQUSD,20100819,055800,1841,1842,1841,1842
NDQUSD,20100819,055900,1840,1842,1840,1841
NDQUSD,20100819,060000,1841,1842,1841,1841
NDQUSD,20100819,060100,1843,1844,1843,1844
NDQUSD,20100819,060200,1844,1844,1843,1844
NDQUSD,20100819,060300,1844,1844,1843,1844
NDQUSD,20100819,060400,1845,1845,1843,1844
NDQUSD,20100819,060500,1844,1844,1843,1843
NDQUSD,20100819,060600,1843,1843,1843,1843
NDQUSD,20100819,060700,1843,1844,1843,1843
NDQUSD,20100819,060800,1843,1844,1842,1844
NDQUSD,20100819,060900,1844,1845,1843,1844
NDQUSD,20100819,061100,1843,1843,1843,1843
NDQUSD,20100819,061200,1843,1844,1843,1843
NDQUSD,20100819,061300,1843,1843,1843,1843
NDQUSD,20100819,061400,1844,1844,1844,1844
NDQUSD,20100819,061500,1843,1843,1843,1843
NDQUSD,20100819,061600,1844,1844,1843,1843
NDQUSD,20100819,061700,1844,1844,1844,1844
NDQUSD,20100819,061800,1843,1844,1843,1844
NDQUSD,20100819,061900,1844,1844,1843,1843
NDQUSD,20100819,062000,1844,1844,1843,1843
NDQUSD,20100819,062100,1845,1845,1844,1844
NDQUSD,20100819,062200,1844,1844,1843,1843
NDQUSD,20100819,062300,1843,1844,1843,1843
NDQUSD,20100819,062400,1844,1845,1843,1843
NDQUSD,20100819,062500,1845,1845,1844,1844
NDQUSD,20100819,062600,1845,1845,1844,1844
NDQUSD,20100819,062700,1845,1845,1844,1844
NDQUSD,20100819,062800,1845,1845,1845,1845
NDQUSD,20100819,062900,1844,1845,1843,1844
NDQUSD,20100819,063000,1843,1844,1843,1843
NDQUSD,20100819,063100,1844,1844,1843,1843
NDQUSD,20100819,063200,1844,1845,1843,1843
NDQUSD,20100819,063300,1843,1843,1842,1842
NDQUSD,20100819,063400,1842,1843,1842,1843
NDQUSD,20100819,063500,1844,1844,1843,1843
NDQUSD,20100819,063600,1843,1843,1842,1842
NDQUSD,20100819,063700,1843,1843,1843,1843
NDQUSD,20100819,063800,1842,1842,1842,1842
NDQUSD,20100819,063900,1843,1843,1843,1843
NDQUSD,20100819,064100,1843,1843,1843,1843
NDQUSD,20100819,064200,1843,1844,1843,1844
NDQUSD,20100819,064300,1843,1844,1842,1844
NDQUSD,20100819,064400,1844,1844,1843,1843
NDQUSD,20100819,064500,1843,1845,1843,1844
NDQUSD,20100819,064600,1845,1845,1844,1844
NDQUSD,20100819,064700,1843,1844,1843,1844
NDQUSD,20100819,064800,1845,1845,1843,1843
NDQUSD,20100819,064900,1843,1844,1843,1844
NDQUSD,20100819,065000,1844,1845,1843,1843
NDQUSD,20100819,065100,1844,1844,1843,1843
NDQUSD,20100819,065200,1844,1844,1843,1843
NDQUSD,20100819,065300,1843,1844,1843,1844
NDQUSD,20100819,065400,1843,1843,1842,1842
NDQUSD,20100819,065500,1843,1844,1843,1843
NDQUSD,20100819,065800,1843,1843,1843,1843
NDQUSD,20100819,065900,1844,1844,1843,1843
NDQUSD,20100819,070000,1843,1846,1843,1845
NDQUSD,20100819,070100,1845,1846,1844,1845
NDQUSD,20100819,070200,1845,1846,1845,1846
NDQUSD,20100819,070300,1845,1846,1845,1846
NDQUSD,20100819,070400,1846,1846,1844,1845
NDQUSD,20100819,070500,1845,1846,1845,1845
NDQUSD,20100819,070600,1846,1846,1844,1844
NDQUSD,20100819,070700,1844,1845,1844,1845
NDQUSD,20100819,070800,1845,1846,1845,1845
NDQUSD,20100819,070900,1846,1846,1845,1845
NDQUSD,20100819,071000,1846,1846,1845,1846
NDQUSD,20100819,071100,1845,1847,1845,1846
NDQUSD,20100819,071200,1846,1846,1846,1846
NDQUSD,20100819,071300,1847,1847,1845,1845
NDQUSD,20100819,071400,1845,1846,1845,1845
NDQUSD,20100819,071500,1846,1846,1844,1844
NDQUSD,20100819,071600,1844,1845,1843,1843
NDQUSD,20100819,071700,1843,1843,1841,1843
NDQUSD,20100819,071800,1842,1843,1842,1842
NDQUSD,20100819,071900,1842,1843,1840,1841
NDQUSD,20100819,072000,1841,1841,1841,1841
NDQUSD,20100819,072100,1841,1842,1841,1841
NDQUSD,20100819,072200,1841,1843,1841,1841
NDQUSD,20100819,072300,1841,1841,1839,1840
NDQUSD,20100819,072400,1840,1841,1839,1839
NDQUSD,20100819,072500,1840,1840,1838,1840
NDQUSD,20100819,072600,1840,1840,1839,1840
NDQUSD,20100819,072700,1840,1840,1840,1840
NDQUSD,20100819,072800,1841,1841,1840,1840
NDQUSD,20100819,072900,1841,1841,1839,1839
NDQUSD,20100819,073000,1839,1841,1839,1839
NDQUSD,20100819,073100,1839,1839,1837,1838
NDQUSD,20100819,073200,1836,1837,1836,1837
NDQUSD,20100819,073300,1836,1836,1835,1835
NDQUSD,20100819,073400,1834,1835,1834,1835
NDQUSD,20100819,073500,1835,1835,1834,1835
NDQUSD,20100819,073600,1834,1835,1833,1833
NDQUSD,20100819,073700,1833,1835,1833,1835
NDQUSD,20100819,073800,1834,1836,1834,1835
NDQUSD,20100819,073900,1834,1836,1834,1836
NDQUSD,20100819,074000,1835,1835,1835,1835
NDQUSD,20100819,074100,1833,1836,1833,1836
NDQUSD,20100819,074200,1835,1836,1833,1833
NDQUSD,20100819,074300,1835,1836,1833,1835
NDQUSD,20100819,074400,1836,1836,1835,1836
NDQUSD,20100819,074500,1835,1837,1834,1835
NDQUSD,20100819,074600,1835,1835,1833,1835
NDQUSD,20100819,074700,1834,1835,1834,1835
NDQUSD,20100819,074800,1835,1835,1835,1835
NDQUSD,20100819,074900,1835,1836,1835,1836
NDQUSD,20100819,075000,1836,1836,1835,1835
NDQUSD,20100819,075100,1836,1837,1836,1837
NDQUSD,20100819,075200,1837,1837,1836,1837
NDQUSD,20100819,075300,1835,1838,1835,1837
NDQUSD,20100819,075400,1837,1838,1837,1837
NDQUSD,20100819,075500,1837,1837,1835,1836
NDQUSD,20100819,075600,1835,1836,1835,1835
NDQUSD,20100819,075700,1836,1836,1834,1836
NDQUSD,20100819,075800,1836,1836,1833,1835
NDQUSD,20100819,075900,1834,1835,1834,1835
NDQUSD,20100819,080000,1835,1836,1834,1834
NDQUSD,20100819,080100,1833,1834,1833,1834
NDQUSD,20100819,080200,1833,1835,1833,1835
NDQUSD,20100819,080300,1833,1835,1833,1835
NDQUSD,20100819,080400,1834,1835,1834,1835
NDQUSD,20100819,080500,1835,1836,1834,1835
NDQUSD,20100819,080600,1835,1835,1834,1835
NDQUSD,20100819,080700,1835,1835,1834,1834
NDQUSD,20100819,080800,1834,1836,1834,1836
NDQUSD,20100819,080900,1835,1836,1835,1836
NDQUSD,20100819,081000,1835,1836,1835,1836
NDQUSD,20100819,081100,1835,1836,1835,1835
NDQUSD,20100819,081200,1836,1836,1834,1836
NDQUSD,20100819,081300,1836,1836,1835,1835
NDQUSD,20100819,081400,1835,1836,1834,1834
NDQUSD,20100819,081500,1834,1836,1834,1836
NDQUSD,20100819,081600,1835,1837,1835,1836
NDQUSD,20100819,081700,1835,1837,1835,1835
NDQUSD,20100819,081800,1836,1837,1835,1837
NDQUSD,20100819,081900,1835,1836,1835,1836
NDQUSD,20100819,082000,1836,1836,1834,1834
NDQUSD,20100819,082100,1835,1835,1832,1834
NDQUSD,20100819,082200,1834,1834,1833,1833
NDQUSD,20100819,082300,1833,1835,1833,1834
NDQUSD,20100819,082400,1836,1836,1835,1835
NDQUSD,20100819,082500,1834,1835,1834,1835
NDQUSD,20100819,082600,1835,1835,1834,1835
NDQUSD,20100819,082700,1836,1836,1835,1835
NDQUSD,20100819,082800,1836,1836,1835,1836
NDQUSD,20100819,083000,1836,1839,1836,1838
NDQUSD,20100819,083100,1838,1838,1836,1838
NDQUSD,20100819,083200,1836,1838,1836,1838
NDQUSD,20100819,083300,1837,1837,1836,1836
NDQUSD,20100819,083400,1837,1837,1836,1836
NDQUSD,20100819,083500,1836,1836,1836,1836
NDQUSD,20100819,083600,1836,1838,1836,1838
NDQUSD,20100819,083700,1837,1838,1837,1837
NDQUSD,20100819,083800,1838,1838,1836,1836
NDQUSD,20100819,083900,1836,1838,1836,1837
NDQUSD,20100819,084000,1837,1838,1837,1837
NDQUSD,20100819,084100,1838,1838,1837,1838
NDQUSD,20100819,084200,1837,1838,1837,1838
NDQUSD,20100819,084300,1837,1837,1837,1837
NDQUSD,20100819,084400,1836,1838,1836,1838
NDQUSD,20100819,084500,1837,1838,1837,1838
NDQUSD,20100819,084600,1837,1838,1837,1837
NDQUSD,20100819,084700,1839,1839,1837,1837
NDQUSD,20100819,084800,1838,1838,1838,1838
NDQUSD,20100819,084900,1837,1839,1837,1837
NDQUSD,20100819,085000,1838,1838,1836,1836
NDQUSD,20100819,085100,1837,1837,1836,1837
NDQUSD,20100819,085200,1836,1837,1836,1836
NDQUSD,20100819,085300,1837,1837,1837,1837
NDQUSD,20100819,085400,1837,1837,1837,1837
NDQUSD,20100819,085600,1837,1837,1837,1837
NDQUSD,20100819,085700,1836,1837,1835,1837
NDQUSD,20100819,085800,1837,1838,1836,1837
NDQUSD,20100819,085900,1838,1838,1837,1837
NDQUSD,20100819,090000,1837,1838,1837,1838
NDQUSD,20100819,090100,1837,1837,1836,1836
NDQUSD,20100819,090200,1837,1838,1837,1837
NDQUSD,20100819,090300,1837,1838,1836,1837
NDQUSD,20100819,090400,1838,1838,1836,1836
NDQUSD,20100819,090500,1837,1837,1837,1837
NDQUSD,20100819,090600,1836,1837,1836,1837
NDQUSD,20100819,090700,1838,1838,1837,1837
NDQUSD,20100819,090800,1837,1837,1837,1837
NDQUSD,20100819,090900,1838,1838,1837,1837
NDQUSD,20100819,091000,1837,1839,1837,1838
NDQUSD,20100819,091100,1838,1839,1838,1839
NDQUSD,20100819,091200,1838,1839,1838,1839
NDQUSD,20100819,091300,1838,1840,1838,1840
NDQUSD,20100819,091400,1838,1840,1838,1839
NDQUSD,20100819,091500,1838,1839,1838,1838
NDQUSD,20100819,091600,1839,1839,1838,1838
NDQUSD,20100819,091700,1838,1838,1837,1838
NDQUSD,20100819,091800,1837,1838,1837,1838
NDQUSD,20100819,091900,1837,1838,1837,1837
NDQUSD,20100819,092000,1837,1837,1837,1837
NDQUSD,20100819,092100,1837,1838,1837,1838
NDQUSD,20100819,092200,1836,1838,1836,1838
NDQUSD,20100819,092300,1838,1838,1838,1838
NDQUSD,20100819,092400,1839,1839,1838,1838
NDQUSD,20100819,092500,1838,1838,1837,1838
NDQUSD,20100819,092600,1837,1838,1837,1837
NDQUSD,20100819,092700,1838,1838,1838,1838
NDQUSD,20100819,092800,1839,1839,1838,1838
NDQUSD,20100819,092900,1838,1839,1837,1837
NDQUSD,20100819,093000,1837,1838,1837,1838
NDQUSD,20100819,093100,1837,1839,1837,1838
NDQUSD,20100819,093200,1838,1839,1838,1839
NDQUSD,20100819,093300,1838,1839,1838,1838
NDQUSD,20100819,093400,1838,1838,1837,1837
NDQUSD,20100819,093500,1838,1838,1837,1837
NDQUSD,20100819,093700,1838,1838,1837,1837
NDQUSD,20100819,093800,1838,1839,1838,1839
NDQUSD,20100819,093900,1837,1838,1837,1838
NDQUSD,20100819,094000,1838,1838,1837,1837
NDQUSD,20100819,094100,1837,1838,1837,1838
NDQUSD,20100819,094200,1838,1838,1838,1838
NDQUSD,20100819,094300,1836,1839,1836,1839
NDQUSD,20100819,094400,1838,1839,1838,1839
NDQUSD,20100819,094500,1839,1839,1838,1838
NDQUSD,20100819,094600,1838,1839,1838,1839
NDQUSD,20100819,094700,1839,1839,1838,1839
NDQUSD,20100819,094800,1838,1838,1838,1838
NDQUSD,20100819,094900,1839,1839,1838,1839
NDQUSD,20100819,095000,1839,1839,1839,1839
NDQUSD,20100819,095100,1838,1839,1838,1839
NDQUSD,20100819,095200,1839,1839,1838,1838
NDQUSD,20100819,095300,1838,1839,1838,1839
NDQUSD,20100819,095400,1838,1838,1838,1838
NDQUSD,20100819,095500,1839,1839,1839,1839
NDQUSD,20100819,095700,1839,1839,1838,1838
NDQUSD,20100819,095800,1839,1839,1837,1837
NDQUSD,20100819,095900,1839,1839,1839,1839
NDQUSD,20100819,100000,1838,1841,1838,1840
NDQUSD,20100819,100100,1840,1841,1840,1841
NDQUSD,20100819,100200,1841,1841,1840,1841
NDQUSD,20100819,100300,1842,1843,1841,1842
NDQUSD,20100819,100400,1842,1842,1841,1841
NDQUSD,20100819,100500,1842,1842,1842,1842
NDQUSD,20100819,100600,1842,1843,1842,1843
NDQUSD,20100819,100700,1844,1844,1844,1844
NDQUSD,20100819,100800,1844,1845,1844,1845
NDQUSD,20100819,100900,1843,1845,1843,1845
NDQUSD,20100819,101000,1844,1846,1843,1845
NDQUSD,20100819,101100,1845,1845,1844,1844
NDQUSD,20100819,101200,1846,1846,1845,1846
NDQUSD,20100819,101300,1846,1846,1845,1845
NDQUSD,20100819,101400,1844,1845,1842,1842
NDQUSD,20100819,101500,1844,1846,1843,1845
NDQUSD,20100819,101600,1845,1845,1844,1844
NDQUSD,20100819,101700,1844,1844,1844,1844
NDQUSD,20100819,101800,1844,1845,1844,1844
NDQUSD,20100819,101900,1845,1845,1844,1844
NDQUSD,20100819,102000,1845,1845,1843,1843
NDQUSD,20100819,102100,1845,1845,1844,1844
NDQUSD,20100819,102200,1845,1845,1843,1843
NDQUSD,20100819,102300,1843,1845,1843,1843
NDQUSD,20100819,102400,1843,1844,1842,1844
NDQUSD,20100819,102500,1843,1845,1843,1844
NDQUSD,20100819,102600,1844,1846,1844,1846
NDQUSD,20100819,102700,1846,1846,1845,1845
NDQUSD,20100819,102800,1845,1845,1845,1845
NDQUSD,20100819,102900,1845,1846,1844,1846
NDQUSD,20100819,103000,1844,1845,1844,1845
NDQUSD,20100819,103100,1846,1846,1845,1845
NDQUSD,20100819,103200,1845,1846,1844,1846
NDQUSD,20100819,103300,1844,1844,1844,1844
NDQUSD,20100819,103400,1846,1846,1845,1845
NDQUSD,20100819,103500,1846,1846,1844,1845
NDQUSD,20100819,103600,1844,1845,1844,1845
NDQUSD,20100819,103700,1846,1846,1844,1844
NDQUSD,20100819,103800,1844,1845,1844,1845
NDQUSD,20100819,103900,1844,1846,1844,1845
NDQUSD,20100819,104000,1846,1846,1845,1845
NDQUSD,20100819,104100,1846,1846,1844,1844
NDQUSD,20100819,104200,1845,1845,1844,1845
NDQUSD,20100819,104300,1844,1844,1843,1843
NDQUSD,20100819,104400,1843,1844,1842,1844
NDQUSD,20100819,104500,1843,1844,1843,1843
NDQUSD,20100819,104600,1842,1843,1842,1843
NDQUSD,20100819,104700,1844,1844,1843,1844
NDQUSD,20100819,104800,1842,1843,1842,1842
NDQUSD,20100819,104900,1842,1843,1842,1843
NDQUSD,20100819,105100,1843,1844,1842,1843
NDQUSD,20100819,105200,1844,1845,1843,1843
NDQUSD,20100819,105300,1845,1845,1843,1843
NDQUSD,20100819,105400,1843,1845,1843,1845
NDQUSD,20100819,105500,1843,1844,1843,1844
NDQUSD,20100819,105600,1843,1845,1843,1844
NDQUSD,20100819,105700,1844,1845,1843,1845
NDQUSD,20100819,105800,1843,1844,1843,1844
NDQUSD,20100819,105900,1844,1845,1843,1844
NDQUSD,20100819,110000,1844,1844,1844,1844
NDQUSD,20100819,110100,1844,1844,1844,1844
NDQUSD,20100819,110200,1845,1845,1844,1844
NDQUSD,20100819,110300,1845,1845,1844,1844
NDQUSD,20100819,110400,1844,1845,1843,1843
NDQUSD,20100819,110500,1843,1845,1843,1844
NDQUSD,20100819,110600,1844,1844,1843,1843
NDQUSD,20100819,110700,1844,1845,1843,1843
NDQUSD,20100819,110800,1844,1844,1844,1844
NDQUSD,20100819,110900,1844,1845,1844,1845
NDQUSD,20100819,111000,1844,1844,1843,1843
NDQUSD,20100819,111100,1843,1844,1843,1844
NDQUSD,20100819,111200,1843,1845,1843,1845
NDQUSD,20100819,111300,1844,1845,1844,1844
NDQUSD,20100819,111400,1844,1845,1844,1845
NDQUSD,20100819,111500,1844,1845,1844,1844
NDQUSD,20100819,111600,1844,1844,1843,1843
NDQUSD,20100819,111700,1845,1845,1844,1845
NDQUSD,20100819,111800,1844,1845,1844,1845
NDQUSD,20100819,111900,1844,1845,1844,1845
NDQUSD,20100819,112000,1846,1846,1844,1845
NDQUSD,20100819,112100,1844,1845,1844,1844
NDQUSD,20100819,112200,1845,1845,1844,1845
NDQUSD,20100819,112300,1845,1845,1844,1844
NDQUSD,20100819,112400,1845,1845,1843,1844
NDQUSD,20100819,112500,1844,1844,1844,1844
NDQUSD,20100819,112600,1844,1844,1843,1843
NDQUSD,20100819,112700,1843,1845,1843,1845
NDQUSD,20100819,112800,1844,1844,1842,1842
NDQUSD,20100819,112900,1844,1844,1843,1843
NDQUSD,20100819,113000,1842,1843,1842,1843
NDQUSD,20100819,113100,1843,1844,1843,1844
NDQUSD,20100819,113200,1842,1844,1842,1844
NDQUSD,20100819,113300,1842,1844,1842,1844
NDQUSD,20100819,113400,1842,1842,1842,1842
NDQUSD,20100819,113500,1842,1842,1842,1842
NDQUSD,20100819,113600,1841,1842,1841,1842
NDQUSD,20100819,113700,1842,1842,1842,1842
NDQUSD,20100819,113800,1841,1843,1841,1843
NDQUSD,20100819,113900,1842,1842,1842,1842
NDQUSD,20100819,114000,1842,1842,1841,1841
NDQUSD,20100819,114100,1841,1841,1841,1841
NDQUSD,20100819,114200,1842,1842,1842,1842
NDQUSD,20100819,114300,1842,1842,1841,1842
NDQUSD,20100819,114400,1841,1843,1841,1843
NDQUSD,20100819,114500,1843,1843,1842,1843
NDQUSD,20100819,114600,1843,1843,1842,1842
NDQUSD,20100819,114700,1841,1843,1841,1843
NDQUSD,20100819,114800,1842,1843,1842,1842
NDQUSD,20100819,114900,1843,1843,1842,1843
NDQUSD,20100819,115000,1842,1844,1842,1844
NDQUSD,20100819,115100,1842,1843,1842,1842
NDQUSD,20100819,115200,1843,1843,1843,1843
NDQUSD,20100819,115300,1842,1844,1842,1844
NDQUSD,20100819,115400,1843,1845,1843,1843
NDQUSD,20100819,115500,1844,1844,1843,1844
NDQUSD,20100819,115600,1843,1844,1843,1844
NDQUSD,20100819,115700,1843,1845,1843,1844
NDQUSD,20100819,115800,1844,1844,1842,1843
NDQUSD,20100819,115900,1844,1845,1844,1844
NDQUSD,20100819,120000,1845,1845,1844,1844
NDQUSD,20100819,120100,1844,1845,1843,1843
NDQUSD,20100819,120200,1845,1845,1844,1844
NDQUSD,20100819,120300,1845,1846,1845,1846
NDQUSD,20100819,120400,1844,1846,1844,1845
NDQUSD,20100819,120500,1845,1846,1845,1846
NDQUSD,20100819,120600,1845,1845,1844,1844
NDQUSD,20100819,120700,1845,1845,1843,1844
NDQUSD,20100819,120800,1845,1845,1845,1845
NDQUSD,20100819,120900,1845,1845,1844,1844
NDQUSD,20100819,121000,1845,1845,1845,1845
NDQUSD,20100819,121100,1844,1844,1844,1844
NDQUSD,20100819,121200,1845,1845,1844,1845
NDQUSD,20100819,121300,1844,1846,1844,1846
NDQUSD,20100819,121400,1846,1846,1845,1845
NDQUSD,20100819,121500,1845,1846,1844,1846
NDQUSD,20100819,121600,1845,1845,1844,1845
NDQUSD,20100819,121700,1845,1845,1844,1844
NDQUSD,20100819,121800,1846,1846,1844,1844
NDQUSD,20100819,121900,1845,1847,1844,1846
NDQUSD,20100819,122000,1846,1848,1845,1847
NDQUSD,20100819,122100,1848,1848,1846,1848
NDQUSD,20100819,122200,1847,1849,1847,1849
NDQUSD,20100819,122300,1848,1849,1847,1847
NDQUSD,20100819,122400,1848,1848,1846,1846
NDQUSD,20100819,122500,1847,1847,1846,1847
NDQUSD,20100819,122600,1846,1847,1845,1846
NDQUSD,20100819,122700,1845,1847,1845,1845
NDQUSD,20100819,122800,1847,1847,1845,1845
NDQUSD,20100819,122900,1845,1848,1845,1846
NDQUSD,20100819,123000,1847,1847,1834,1834
NDQUSD,20100819,123100,1834,1837,1834,1836
NDQUSD,20100819,123200,1836,1837,1835,1835
NDQUSD,20100819,123300,1836,1836,1831,1831
NDQUSD,20100819,123400,1833,1833,1831,1831
NDQUSD,20100819,123500,1832,1834,1832,1834
NDQUSD,20100819,123600,1834,1835,1833,1833
NDQUSD,20100819,123700,1832,1835,1831,1835
NDQUSD,20100819,123800,1835,1835,1834,1834
NDQUSD,20100819,123900,1833,1836,1832,1835
NDQUSD,20100819,124000,1836,1836,1835,1835
NDQUSD,20100819,124100,1834,1836,1834,1834
NDQUSD,20100819,124200,1834,1836,1832,1833
NDQUSD,20100819,124300,1833,1833,1832,1832
NDQUSD,20100819,124400,1832,1834,1831,1833
NDQUSD,20100819,124500,1833,1834,1833,1833
NDQUSD,20100819,124600,1834,1834,1833,1834
NDQUSD,20100819,124700,1834,1834,1834,1834
NDQUSD,20100819,124800,1834,1835,1833,1835
NDQUSD,20100819,124900,1835,1836,1834,1836
NDQUSD,20100819,125000,1835,1836,1834,1836
NDQUSD,20100819,125100,1835,1836,1835,1835
NDQUSD,20100819,125200,1837,1837,1835,1836
NDQUSD,20100819,125300,1837,1837,1836,1836
NDQUSD,20100819,125400,1836,1836,1836,1836
NDQUSD,20100819,125500,1837,1837,1835,1835
NDQUSD,20100819,125600,1836,1836,1835,1836
NDQUSD,20100819,125700,1836,1838,1835,1837
NDQUSD,20100819,125800,1837,1839,1837,1839
NDQUSD,20100819,125900,1839,1839,1838,1838
NDQUSD,20100819,130000,1838,1840,1837,1840
NDQUSD,20100819,130100,1839,1839,1839,1839
NDQUSD,20100819,130200,1840,1841,1840,1840
NDQUSD,20100819,130300,1840,1840,1839,1840
NDQUSD,20100819,130400,1840,1842,1840,1841
NDQUSD,20100819,130500,1842,1842,1839,1840
NDQUSD,20100819,130600,1841,1841,1839,1839
NDQUSD,20100819,130700,1839,1840,1839,1839
NDQUSD,20100819,130800,1840,1840,1839,1840
NDQUSD,20100819,130900,1840,1840,1839,1839
NDQUSD,20100819,131000,1839,1841,1839,1841
NDQUSD,20100819,131100,1841,1841,1840,1840
NDQUSD,20100819,131200,1840,1840,1839,1839
NDQUSD,20100819,131300,1840,1840,1839,1839
NDQUSD,20100819,131400,1839,1839,1839,1839
NDQUSD,20100819,131500,1839,1839,1838,1838
NDQUSD,20100819,131600,1838,1839,1837,1838
NDQUSD,20100819,131700,1838,1839,1838,1839
NDQUSD,20100819,131800,1838,1839,1838,1839
NDQUSD,20100819,131900,1839,1840,1838,1838
NDQUSD,20100819,132000,1838,1840,1838,1839
NDQUSD,20100819,132100,1840,1840,1838,1840
NDQUSD,20100819,132200,1838,1839,1838,1838
NDQUSD,20100819,132300,1838,1838,1838,1838
NDQUSD,20100819,132400,1838,1839,1838,1838
NDQUSD,20100819,132500,1837,1838,1837,1838
NDQUSD,20100819,132600,1838,1840,1838,1840
NDQUSD,20100819,132700,1838,1840,1838,1840
NDQUSD,20100819,132800,1839,1839,1839,1839
NDQUSD,20100819,132900,1840,1841,1837,1838
NDQUSD,20100819,133000,1839,1840,1838,1839
NDQUSD,20100819,133100,1839,1840,1838,1838
NDQUSD,20100819,133200,1839,1841,1837,1840
NDQUSD,20100819,133300,1839,1839,1836,1838
NDQUSD,20100819,133400,1837,1840,1837,1839
NDQUSD,20100819,133500,1839,1843,1839,1843
NDQUSD,20100819,133600,1843,1844,1842,1844
NDQUSD,20100819,133700,1843,1845,1843,1844
NDQUSD,20100819,133800,1845,1845,1843,1845
NDQUSD,20100819,133900,1845,1845,1842,1843
NDQUSD,20100819,134000,1843,1843,1842,1843
NDQUSD,20100819,134100,1843,1845,1843,1844
NDQUSD,20100819,134200,1845,1845,1843,1845
NDQUSD,20100819,134300,1843,1845,1842,1844
NDQUSD,20100819,134400,1844,1844,1842,1842
NDQUSD,20100819,134500,1843,1844,1841,1842
NDQUSD,20100819,134600,1841,1843,1840,1843
NDQUSD,20100819,134700,1843,1844,1840,1842
NDQUSD,20100819,134800,1842,1842,1840,1840
NDQUSD,20100819,134900,1841,1841,1840,1841
NDQUSD,20100819,135000,1841,1841,1837,1837
NDQUSD,20100819,135100,1837,1839,1837,1838
NDQUSD,20100819,135200,1838,1839,1834,1834
NDQUSD,20100819,135300,1834,1837,1834,1836
NDQUSD,20100819,135400,1835,1837,1835,1835
NDQUSD,20100819,135500,1836,1836,1835,1836
NDQUSD,20100819,135600,1836,1837,1835,1837
NDQUSD,20100819,135700,1838,1839,1836,1837
NDQUSD,20100819,135800,1838,1839,1836,1837
NDQUSD,20100819,135900,1837,1838,1835,1835
NDQUSD,20100819,140000,1835,1836,1825,1828
NDQUSD,20100819,140100,1828,1828,1825,1827
NDQUSD,20100819,140200,1827,1827,1823,1826
NDQUSD,20100819,140300,1825,1825,1822,1822
NDQUSD,20100819,140400,1822,1825,1822,1824
NDQUSD,20100819,140500,1824,1824,1823,1823
NDQUSD,20100819,140600,1823,1826,1823,1825
NDQUSD,20100819,140700,1825,1825,1823,1825
NDQUSD,20100819,140800,1824,1827,1824,1825
NDQUSD,20100819,140900,1825,1826,1825,1825
NDQUSD,20100819,141000,1825,1827,1824,1827
NDQUSD,20100819,141100,1825,1826,1825,1826
NDQUSD,20100819,141200,1826,1827,1826,1827
NDQUSD,20100819,141300,1828,1828,1827,1827
NDQUSD,20100819,141400,1828,1828,1826,1826
NDQUSD,20100819,141500,1826,1827,1826,1827
NDQUSD,20100819,141600,1827,1830,1825,1828
NDQUSD,20100819,141700,1829,1829,1828,1828
NDQUSD,20100819,141800,1829,1830,1827,1829
NDQUSD,20100819,141900,1828,1832,1828,1831
NDQUSD,20100819,142000,1831,1831,1830,1831
NDQUSD,20100819,142100,1831,1831,1829,1831
NDQUSD,20100819,142200,1830,1830,1830,1830
NDQUSD,20100819,142300,1830,1830,1827,1828
NDQUSD,20100819,142400,1829,1830,1828,1830
NDQUSD,20100819,142500,1828,1828,1827,1827
NDQUSD,20100819,142600,1826,1827,1825,1826
NDQUSD,20100819,142700,1825,1827,1825,1825
NDQUSD,20100819,142800,1825,1826,1825,1825
NDQUSD,20100819,142900,1826,1826,1826,1826
NDQUSD,20100819,143000,1827,1827,1824,1825
NDQUSD,20100819,143100,1825,1825,1822,1822
NDQUSD,20100819,143200,1823,1826,1823,1826
NDQUSD,20100819,143300,1826,1827,1825,1825
NDQUSD,20100819,143400,1827,1827,1826,1826
NDQUSD,20100819,143500,1827,1827,1826,1826
NDQUSD,20100819,143600,1827,1828,1826,1826
NDQUSD,20100819,143700,1825,1826,1824,1824
NDQUSD,20100819,143800,1824,1825,1823,1825
NDQUSD,20100819,143900,1823,1825,1821,1822
NDQUSD,20100819,144000,1823,1825,1820,1821
NDQUSD,20100819,144100,1821,1823,1821,1821
NDQUSD,20100819,144200,1821,1824,1820,1824
NDQUSD,20100819,144300,1824,1824,1822,1822
NDQUSD,20100819,144400,1821,1821,1821,1821
NDQUSD,20100819,144500,1821,1822,1821,1821
NDQUSD,20100819,144600,1822,1823,1821,1821
NDQUSD,20100819,144700,1822,1822,1821,1821
NDQUSD,20100819,144800,1821,1823,1821,1823
NDQUSD,20100819,144900,1821,1825,1821,1824
NDQUSD,20100819,145000,1823,1824,1822,1823
NDQUSD,20100819,145100,1823,1823,1823,1823
NDQUSD,20100819,145200,1824,1824,1821,1821
NDQUSD,20100819,145300,1822,1822,1820,1821
NDQUSD,20100819,145400,1821,1821,1819,1821
NDQUSD,20100819,145500,1820,1823,1820,1822
NDQUSD,20100819,145600,1823,1824,1822,1822
NDQUSD,20100819,145700,1823,1825,1822,1823
NDQUSD,20100819,145800,1823,1825,1823,1824
NDQUSD,20100819,145900,1824,1825,1822,1822
NDQUSD,20100819,150000,1824,1824,1821,1823
NDQUSD,20100819,150100,1823,1824,1823,1824
NDQUSD,20100819,150200,1824,1824,1821,1821
NDQUSD,20100819,150300,1821,1822,1821,1822
NDQUSD,20100819,150400,1822,1822,1818,1820
NDQUSD,20100819,150500,1818,1821,1818,1821
NDQUSD,20100819,150600,1820,1820,1819,1820
NDQUSD,20100819,150700,1819,1821,1818,1820
NDQUSD,20100819,150800,1820,1821,1820,1821
NDQUSD,20100819,150900,1820,1820,1819,1820
NDQUSD,20100819,151000,1821,1822,1820,1821
NDQUSD,20100819,151100,1820,1822,1820,1822
NDQUSD,20100819,151200,1823,1823,1821,1821
NDQUSD,20100819,151300,1821,1821,1819,1821
NDQUSD,20100819,151400,1820,1822,1818,1818
NDQUSD,20100819,151500,1820,1821,1819,1821
NDQUSD,20100819,151600,1819,1821,1819,1819
NDQUSD,20100819,151700,1820,1820,1819,1820
NDQUSD,20100819,151800,1819,1821,1819,1820
NDQUSD,20100819,151900,1820,1821,1820,1821
NDQUSD,20100819,152000,1820,1821,1819,1821
NDQUSD,20100819,152100,1820,1823,1820,1822
NDQUSD,20100819,152200,1823,1823,1820,1822
NDQUSD,20100819,152300,1823,1823,1821,1822
NDQUSD,20100819,152400,1823,1823,1820,1822
NDQUSD,20100819,152500,1820,1823,1820,1823
NDQUSD,20100819,152600,1822,1822,1821,1821
NDQUSD,20100819,152700,1821,1823,1821,1823
NDQUSD,20100819,152800,1822,1823,1821,1821
NDQUSD,20100819,152900,1822,1822,1821,1822
NDQUSD,20100819,153000,1822,1822,1820,1820
NDQUSD,20100819,153100,1821,1821,1820,1820
NDQUSD,20100819,153200,1819,1820,1816,1819
NDQUSD,20100819,153300,1819,1819,1817,1819
NDQUSD,20100819,153400,1818,1819,1817,1818
NDQUSD,20100819,153500,1819,1819,1817,1817
NDQUSD,20100819,153600,1817,1818,1817,1817
NDQUSD,20100819,153700,1818,1818,1815,1815
NDQUSD,20100819,153800,1815,1816,1813,1815
NDQUSD,20100819,153900,1816,1816,1816,1816
NDQUSD,20100819,154000,1816,1817,1814,1816
NDQUSD,20100819,154100,1815,1816,1814,1815
NDQUSD,20100819,154200,1813,1815,1813,1814
NDQUSD,20100819,154300,1814,1815,1813,1815
NDQUSD,20100819,154400,1813,1814,1812,1813
NDQUSD,20100819,154500,1813,1813,1812,1812
NDQUSD,20100819,154600,1812,1814,1812,1812
NDQUSD,20100819,154700,1812,1813,1811,1812
NDQUSD,20100819,154800,1813,1813,1812,1813
NDQUSD,20100819,154900,1812,1812,1811,1811
NDQUSD,20100819,155000,1811,1813,1810,1810
NDQUSD,20100819,155100,1811,1811,1809,1810
NDQUSD,20100819,155200,1810,1811,1810,1810
NDQUSD,20100819,155300,1809,1811,1809,1811
NDQUSD,20100819,155400,1810,1810,1808,1809
NDQUSD,20100819,155500,1810,1811,1809,1811
NDQUSD,20100819,155600,1811,1812,1811,1811
NDQUSD,20100819,155700,1812,1812,1810,1810
NDQUSD,20100819,155800,1811,1811,1809,1811
NDQUSD,20100819,155900,1811,1813,1811,1811
NDQUSD,20100819,160000,1813,1813,1812,1812
NDQUSD,20100819,160100,1812,1812,1811,1812
NDQUSD,20100819,160200,1813,1813,1812,1812
NDQUSD,20100819,160300,1812,1813,1811,1811
NDQUSD,20100819,160400,1811,1812,1811,1812
NDQUSD,20100819,160500,1812,1812,1812,1812
NDQUSD,20100819,160600,1811,1812,1811,1812
NDQUSD,20100819,160700,1811,1812,1809,1811
NDQUSD,20100819,160800,1810,1813,1809,1811
NDQUSD,20100819,160900,1812,1815,1812,1815
NDQUSD,20100819,161000,1814,1814,1811,1811
NDQUSD,20100819,161100,1812,1814,1812,1812
NDQUSD,20100819,161200,1811,1811,1810,1811
NDQUSD,20100819,161300,1813,1813,1812,1812
NDQUSD,20100819,161400,1813,1813,1812,1813
NDQUSD,20100819,161500,1811,1812,1811,1812
NDQUSD,20100819,161600,1811,1812,1811,1812
NDQUSD,20100819,161700,1812,1814,1812,1814
NDQUSD,20100819,161800,1813,1816,1813,1816
NDQUSD,20100819,161900,1816,1816,1816,1816
NDQUSD,20100819,162000,1816,1816,1815,1816
NDQUSD,20100819,162100,1816,1817,1815,1815
NDQUSD,20100819,162200,1817,1817,1815,1816
NDQUSD,20100819,162300,1817,1817,1815,1817
NDQUSD,20100819,162400,1816,1817,1816,1817
NDQUSD,20100819,162500,1817,1817,1816,1817
NDQUSD,20100819,162600,1816,1818,1816,1817
NDQUSD,20100819,162700,1815,1817,1815,1817
NDQUSD,20100819,162800,1818,1818,1816,1816
NDQUSD,20100819,162900,1817,1818,1816,1818
NDQUSD,20100819,163000,1817,1817,1816,1816
NDQUSD,20100819,163100,1817,1817,1816,1817
NDQUSD,20100819,163200,1816,1817,1816,1816
NDQUSD,20100819,163300,1816,1818,1816,1818
NDQUSD,20100819,163400,1817,1817,1817,1817
NDQUSD,20100819,163500,1817,1818,1816,1817
NDQUSD,20100819,163600,1818,1818,1816,1818
NDQUSD,20100819,163700,1817,1818,1816,1817
NDQUSD,20100819,163800,1818,1819,1817,1819
NDQUSD,20100819,163900,1818,1818,1817,1818
NDQUSD,20100819,164000,1819,1819,1818,1818
NDQUSD,20100819,164100,1817,1818,1817,1818
NDQUSD,20100819,164200,1817,1819,1817,1818
NDQUSD,20100819,164300,1817,1818,1816,1816
NDQUSD,20100819,164400,1816,1818,1816,1818
NDQUSD,20100819,164500,1817,1817,1816,1816
NDQUSD,20100819,164600,1817,1817,1817,1817
NDQUSD,20100819,164700,1818,1818,1816,1817
NDQUSD,20100819,164800,1817,1818,1817,1817
NDQUSD,20100819,164900,1818,1818,1816,1817
NDQUSD,20100819,165000,1816,1818,1815,1817
NDQUSD,20100819,165100,1817,1818,1815,1815
NDQUSD,20100819,165200,1816,1816,1815,1816
NDQUSD,20100819,165300,1816,1816,1814,1814
NDQUSD,20100819,165400,1814,1816,1814,1816
NDQUSD,20100819,165500,1815,1816,1814,1814
NDQUSD,20100819,165600,1816,1816,1815,1816
NDQUSD,20100819,165700,1816,1816,1814,1814
NDQUSD,20100819,165800,1815,1817,1815,1816
NDQUSD,20100819,165900,1816,1819,1816,1817
NDQUSD,20100819,170000,1818,1819,1818,1819
NDQUSD,20100819,170100,1818,1820,1817,1818
NDQUSD,20100819,170200,1818,1821,1818,1818
NDQUSD,20100819,170300,1818,1818,1818,1818
NDQUSD,20100819,170400,1819,1819,1817,1819
NDQUSD,20100819,170500,1820,1820,1819,1819
NDQUSD,20100819,170600,1820,1820,1818,1819
NDQUSD,20100819,170700,1817,1818,1817,1817
NDQUSD,20100819,170800,1818,1818,1817,1817
NDQUSD,20100819,170900,1817,1817,1817,1817
NDQUSD,20100819,171000,1818,1818,1818,1818
NDQUSD,20100819,171100,1817,1818,1816,1818
NDQUSD,20100819,171200,1817,1818,1817,1817
NDQUSD,20100819,171300,1818,1819,1818,1819
NDQUSD,20100819,171400,1818,1819,1817,1818
NDQUSD,20100819,171500,1818,1818,1816,1817
NDQUSD,20100819,171600,1817,1818,1817,1817
NDQUSD,20100819,171700,1818,1819,1817,1819
NDQUSD,20100819,171800,1818,1819,1818,1819
NDQUSD,20100819,171900,1819,1820,1818,1820
NDQUSD,20100819,172000,1819,1820,1819,1820
NDQUSD,20100819,172100,1820,1820,1820,1820
NDQUSD,20100819,172200,1819,1820,1819,1819
NDQUSD,20100819,172300,1818,1819,1818,1819
NDQUSD,20100819,172400,1819,1820,1819,1820
NDQUSD,20100819,172500,1819,1819,1819,1819
NDQUSD,20100819,172600,1819,1819,1818,1818
NDQUSD,20100819,172700,1820,1820,1817,1817
NDQUSD,20100819,172800,1817,1819,1817,1818
NDQUSD,20100819,172900,1817,1818,1816,1818
NDQUSD,20100819,173000,1816,1818,1816,1817
NDQUSD,20100819,173100,1817,1818,1816,1817
NDQUSD,20100819,173200,1817,1819,1817,1817
NDQUSD,20100819,173300,1817,1819,1817,1817
NDQUSD,20100819,173400,1818,1818,1816,1818
NDQUSD,20100819,173500,1816,1818,1816,1818
NDQUSD,20100819,173600,1817,1817,1816,1816
NDQUSD,20100819,173700,1817,1819,1817,1819
NDQUSD,20100819,173800,1819,1819,1818,1819
NDQUSD,20100819,173900,1818,1820,1818,1819
NDQUSD,20100819,174000,1818,1819,1818,1818
NDQUSD,20100819,174100,1818,1818,1817,1817
NDQUSD,20100819,174200,1818,1818,1816,1817
NDQUSD,20100819,174300,1818,1818,1817,1818
NDQUSD,20100819,174400,1816,1817,1816,1817
NDQUSD,20100819,174500,1817,1818,1816,1817
NDQUSD,20100819,174600,1817,1817,1816,1817
NDQUSD,20100819,174700,1817,1818,1816,1816
NDQUSD,20100819,174800,1817,1817,1817,1817
NDQUSD,20100819,174900,1818,1818,1817,1817
NDQUSD,20100819,175000,1817,1817,1816,1817
NDQUSD,20100819,175100,1817,1817,1816,1816
NDQUSD,20100819,175200,1815,1816,1815,1816
NDQUSD,20100819,175300,1817,1817,1816,1817
NDQUSD,20100819,175400,1817,1817,1816,1816
NDQUSD,20100819,175500,1815,1816,1815,1815
NDQUSD,20100819,175600,1816,1816,1815,1816
NDQUSD,20100819,175700,1816,1817,1814,1814
NDQUSD,20100819,175800,1816,1816,1814,1815
NDQUSD,20100819,175900,1814,1816,1814,1816
NDQUSD,20100819,180000,1815,1816,1815,1816
NDQUSD,20100819,180100,1815,1816,1813,1813
NDQUSD,20100819,180200,1813,1814,1813,1814
NDQUSD,20100819,180300,1814,1814,1814,1814
NDQUSD,20100819,180400,1813,1815,1813,1815
NDQUSD,20100819,180500,1815,1815,1813,1813
NDQUSD,20100819,180600,1815,1815,1813,1813
NDQUSD,20100819,180700,1813,1813,1812,1813
NDQUSD,20100819,180800,1814,1815,1814,1815
NDQUSD,20100819,180900,1815,1816,1814,1816
NDQUSD,20100819,181000,1816,1816,1815,1816
NDQUSD,20100819,181100,1816,1818,1816,1817
NDQUSD,20100819,181200,1818,1818,1816,1816
NDQUSD,20100819,181300,1816,1818,1816,1818
NDQUSD,20100819,181400,1817,1818,1816,1818
NDQUSD,20100819,181500,1819,1819,1816,1816
NDQUSD,20100819,181600,1816,1816,1815,1815
NDQUSD,20100819,181700,1817,1818,1817,1818
NDQUSD,20100819,181800,1817,1818,1816,1816
NDQUSD,20100819,181900,1816,1817,1816,1817
NDQUSD,20100819,182000,1818,1818,1817,1818
NDQUSD,20100819,182100,1817,1818,1816,1817
NDQUSD,20100819,182200,1819,1819,1818,1818
NDQUSD,20100819,182300,1818,1820,1818,1819
NDQUSD,20100819,182400,1821,1821,1819,1819
NDQUSD,20100819,182500,1820,1820,1818,1819
NDQUSD,20100819,182600,1819,1820,1818,1818
NDQUSD,20100819,182700,1819,1820,1818,1820
NDQUSD,20100819,182800,1819,1821,1818,1818
NDQUSD,20100819,182900,1820,1820,1818,1818
NDQUSD,20100819,183000,1819,1822,1818,1822
NDQUSD,20100819,183100,1821,1822,1821,1821
NDQUSD,20100819,183200,1822,1822,1821,1821
NDQUSD,20100819,183300,1821,1822,1821,1821
NDQUSD,20100819,183400,1821,1821,1821,1821
NDQUSD,20100819,183500,1821,1822,1820,1822
NDQUSD,20100819,183600,1822,1822,1822,1822
NDQUSD,20100819,183700,1822,1822,1822,1822
NDQUSD,20100819,183800,1822,1822,1821,1821
NDQUSD,20100819,183900,1821,1821,1818,1818
NDQUSD,20100819,184000,1820,1820,1818,1818
NDQUSD,20100819,184100,1819,1820,1817,1818
NDQUSD,20100819,184200,1820,1821,1818,1819
NDQUSD,20100819,184300,1818,1819,1818,1818
NDQUSD,20100819,184400,1819,1820,1819,1820
NDQUSD,20100819,184500,1819,1821,1819,1820
NDQUSD,20100819,184600,1820,1820,1819,1819
NDQUSD,20100819,184700,1820,1821,1820,1821
NDQUSD,20100819,184800,1820,1821,1819,1819
NDQUSD,20100819,184900,1820,1820,1820,1820
NDQUSD,20100819,185000,1820,1821,1819,1819
NDQUSD,20100819,185100,1820,1822,1820,1821
NDQUSD,20100819,185200,1821,1822,1821,1822
NDQUSD,20100819,185300,1821,1822,1820,1820
NDQUSD,20100819,185400,1819,1820,1819,1819
NDQUSD,20100819,185500,1820,1822,1820,1820
NDQUSD,20100819,185600,1820,1821,1819,1820
NDQUSD,20100819,185700,1819,1821,1819,1821
NDQUSD,20100819,185800,1820,1820,1819,1820
NDQUSD,20100819,185900,1821,1821,1818,1820
NDQUSD,20100819,190000,1820,1820,1819,1819
NDQUSD,20100819,190100,1820,1820,1819,1819
NDQUSD,20100819,190200,1819,1819,1819,1819
NDQUSD,20100819,190300,1818,1819,1818,1819
NDQUSD,20100819,190400,1818,1819,1818,1818
NDQUSD,20100819,190500,1819,1819,1818,1819
NDQUSD,20100819,190600,1818,1820,1817,1817
NDQUSD,20100819,190700,1818,1820,1817,1820
NDQUSD,20100819,190800,1820,1822,1819,1821
NDQUSD,20100819,190900,1822,1822,1821,1821
NDQUSD,20100819,191000,1820,1821,1820,1821
NDQUSD,20100819,191100,1820,1821,1820,1821
NDQUSD,20100819,191200,1820,1821,1820,1820
NDQUSD,20100819,191300,1821,1822,1820,1822
NDQUSD,20100819,191400,1821,1824,1821,1823
NDQUSD,20100819,191500,1823,1825,1823,1824
NDQUSD,20100819,191600,1824,1824,1824,1824
NDQUSD,20100819,191700,1824,1827,1824,1825
NDQUSD,20100819,191800,1826,1827,1826,1826
NDQUSD,20100819,191900,1826,1827,1825,1825
NDQUSD,20100819,192000,1826,1827,1825,1827
NDQUSD,20100819,192100,1826,1827,1825,1827
NDQUSD,20100819,192200,1826,1826,1824,1825
NDQUSD,20100819,192300,1825,1827,1825,1827
NDQUSD,20100819,192400,1826,1829,1826,1828
NDQUSD,20100819,192500,1828,1829,1826,1827
NDQUSD,20100819,192600,1828,1828,1828,1828
NDQUSD,20100819,192700,1826,1827,1825,1826
NDQUSD,20100819,192800,1825,1827,1825,1826
NDQUSD,20100819,192900,1826,1826,1823,1823
NDQUSD,20100819,193000,1824,1826,1824,1825
NDQUSD,20100819,193100,1826,1826,1823,1823
NDQUSD,20100819,193200,1825,1826,1824,1825
NDQUSD,20100819,193300,1826,1826,1825,1825
NDQUSD,20100819,193400,1825,1826,1824,1826
NDQUSD,20100819,193500,1826,1827,1826,1827
NDQUSD,20100819,193600,1826,1826,1824,1825
NDQUSD,20100819,193700,1825,1825,1823,1824
NDQUSD,20100819,193800,1824,1824,1822,1823
NDQUSD,20100819,193900,1822,1823,1821,1823
NDQUSD,20100819,194000,1823,1824,1821,1823
NDQUSD,20100819,194100,1823,1823,1821,1822
NDQUSD,20100819,194200,1821,1823,1821,1822
NDQUSD,20100819,194300,1821,1822,1821,1822
NDQUSD,20100819,194400,1822,1822,1822,1822
NDQUSD,20100819,194500,1823,1823,1821,1821
NDQUSD,20100819,194600,1822,1823,1821,1823
NDQUSD,20100819,194700,1821,1823,1821,1823
NDQUSD,20100819,194800,1821,1822,1820,1822
NDQUSD,20100819,194900,1821,1822,1820,1822
NDQUSD,20100819,195000,1822,1822,1820,1821
NDQUSD,20100819,195100,1820,1821,1819,1820
NDQUSD,20100819,195200,1820,1821,1820,1821
NDQUSD,20100819,195300,1820,1822,1820,1822
NDQUSD,20100819,195400,1821,1823,1821,1823
NDQUSD,20100819,195500,1822,1823,1822,1822
NDQUSD,20100819,195600,1822,1823,1820,1823
NDQUSD,20100819,195700,1823,1824,1820,1821
NDQUSD,20100819,195800,1821,1822,1821,1822
NDQUSD,20100819,195900,1820,1823,1820,1821
NDQUSD,20100819,200000,1821,1822,1819,1819
NDQUSD,20100819,200100,1820,1820,1820,1820
NDQUSD,20100819,200200,1820,1821,1819,1820
NDQUSD,20100819,200300,1819,1819,1819,1819
NDQUSD,20100819,200400,1820,1820,1819,1820
NDQUSD,20100819,200500,1820,1821,1819,1819
NDQUSD,20100819,200600,1820,1820,1819,1820
NDQUSD,20100819,200700,1820,1820,1819,1820
NDQUSD,20100819,200800,1819,1820,1819,1819
NDQUSD,20100819,200900,1818,1819,1818,1819
NDQUSD,20100819,201000,1820,1821,1818,1820
NDQUSD,20100819,201100,1820,1820,1819,1820
NDQUSD,20100819,201200,1820,1820,1819,1819
NDQUSD,20100819,201300,1819,1819,1819,1819
NDQUSD,20100819,201400,1819,1820,1817,1817
NDQUSD,20100819,203000,1818,1820,1818,1820
NDQUSD,20100819,203100,1819,1820,1819,1820
NDQUSD,20100819,203200,1820,1820,1818,1818
NDQUSD,20100819,203300,1820,1820,1818,1819
NDQUSD,20100819,203400,1819,1820,1818,1820
NDQUSD,20100819,203500,1820,1820,1818,1818
NDQUSD,20100819,203600,1818,1818,1817,1817
NDQUSD,20100819,203700,1819,1819,1817,1817
NDQUSD,20100819,203800,1818,1819,1817,1819
NDQUSD,20100819,203900,1819,1819,1817,1817
NDQUSD,20100819,204000,1817,1819,1817,1818
NDQUSD,20100819,204100,1819,1819,1818,1819
NDQUSD,20100819,204200,1819,1819,1818,1819
NDQUSD,20100819,204300,1819,1820,1819,1819
NDQUSD,20100819,204400,1820,1820,1819,1819
NDQUSD,20100819,204600,1818,1819,1818,1818
NDQUSD,20100819,204700,1820,1820,1820,1820
NDQUSD,20100819,204800,1819,1819,1819,1819
NDQUSD,20100819,205100,1818,1819,1818,1819
NDQUSD,20100819,205200,1819,1819,1818,1818
NDQUSD,20100819,205300,1819,1819,1819,1819
NDQUSD,20100819,205500,1820,1820,1818,1818
NDQUSD,20100819,205600,1819,1820,1819,1820
NDQUSD,20100819,205900,1820,1820,1819,1820
NDQUSD,20100819,210000,1821,1821,1819,1821
NDQUSD,20100819,210100,1820,1820,1820,1820
NDQUSD,20100819,210200,1820,1821,1820,1821
NDQUSD,20100819,210500,1819,1821,1819,1821
NDQUSD,20100819,210600,1819,1820,1818,1820
NDQUSD,20100819,210700,1820,1820,1820,1820
NDQUSD,20100819,210800,1820,1820,1819,1819
NDQUSD,20100819,211000,1819,1820,1819,1820
NDQUSD,20100819,211400,1820,1821,1820,1821
NDQUSD,20100819,211700,1821,1821,1819,1819
NDQUSD,20100819,212000,1821,1821,1820,1820
NDQUSD,20100819,212300,1820,1821,1820,1821
NDQUSD,20100819,212400,1820,1821,1819,1821
NDQUSD,20100819,212700,1820,1821,1820,1820
NDQUSD,20100819,212900,1821,1822,1820,1820
NDQUSD,20100819,220000,1821,1822,1819,1822
NDQUSD,20100819,220100,1821,1821,1820,1820
NDQUSD,20100819,220200,1821,1821,1820,1820
NDQUSD,20100819,220300,1820,1821,1820,1821
NDQUSD,20100819,220500,1821,1821,1820,1820
NDQUSD,20100819,220600,1821,1821,1820,1820
NDQUSD,20100819,220700,1821,1822,1820,1822
NDQUSD,20100819,221100,1820,1822,1820,1820
NDQUSD,20100819,221300,1822,1822,1821,1821
NDQUSD,20100819,221500,1820,1821,1820,1821
NDQUSD,20100819,222000,1821,1821,1820,1821
NDQUSD,20100819,222100,1821,1821,1820,1821
NDQUSD,20100819,222200,1822,1822,1822,1822
NDQUSD,20100819,222400,1821,1821,1820,1820
NDQUSD,20100819,222700,1819,1821,1819,1821
NDQUSD,20100819,223200,1820,1820,1820,1820
NDQUSD,20100819,223300,1821,1821,1820,1820
NDQUSD,20100819,223400,1820,1821,1820,1821
NDQUSD,20100819,223600,1820,1821,1820,1820
NDQUSD,20100819,223800,1820,1820,1820,1820
NDQUSD,20100819,223900,1821,1821,1821,1821
NDQUSD,20100819,224000,1820,1821,1820,1821
NDQUSD,20100819,224600,1822,1822,1820,1821
NDQUSD,20100819,225000,1821,1821,1820,1821
NDQUSD,20100819,225100,1820,1821,1820,1820
NDQUSD,20100819,225300,1820,1821,1820,1821
NDQUSD,20100819,225400,1820,1821,1819,1821
NDQUSD,20100819,225700,1819,1820,1819,1820
NDQUSD,20100819,225900,1821,1821,1820,1820
NDQUSD,20100819,230000,1821,1821,1821,1821
NDQUSD,20100819,230100,1821,1821,1820,1820
NDQUSD,20100819,230300,1820,1821,1820,1820
NDQUSD,20100819,230800,1819,1821,1819,1821
NDQUSD,20100819,231300,1821,1821,1821,1821
NDQUSD,20100819,231400,1821,1821,1820,1820
NDQUSD,20100819,231500,1822,1822,1820,1820
NDQUSD,20100819,232100,1820,1821,1820,1821
NDQUSD,20100819,232400,1821,1821,1820,1820
NDQUSD,20100819,232500,1821,1821,1820,1821
NDQUSD,20100819,232600,1821,1821,1820,1820
NDQUSD,20100819,232700,1820,1820,1820,1820
NDQUSD,20100819,232800,1821,1821,1820,1820
NDQUSD,20100819,233200,1820,1820,1820,1820
NDQUSD,20100819,233400,1820,1820,1820,1820
NDQUSD,20100819,233500,1820,1821,1820,1821
NDQUSD,20100819,233600,1819,1820,1819,1819
NDQUSD,20100819,233700,1819,1820,1819,1819
NDQUSD,20100819,233800,1820,1820,1820,1820
NDQUSD,20100819,233900,1820,1820,1819,1819
NDQUSD,20100819,234100,1820,1820,1819,1819
NDQUSD,20100819,234300,1819,1820,1819,1819
NDQUSD,20100819,234500,1819,1820,1819,1819
NDQUSD,20100819,234600,1820,1821,1820,1820
NDQUSD,20100819,234700,1821,1821,1820,1820
NDQUSD,20100819,234800,1820,1821,1820,1820
NDQUSD,20100819,234900,1820,1821,1820,1820
NDQUSD,20100819,235100,1821,1821,1820,1821
NDQUSD,20100819,235300,1820,1821,1820,1821
NDQUSD,20100819,235400,1820,1821,1820,1821
NDQUSD,20100819,235500,1820,1820,1820,1820
NDQUSD,20100819,235600,1821,1821,1820,1820
NDQUSD,20100819,235800,1822,1822,1820,1820
NDQUSD,20100820,000000,1821,1821,1820,1821
USXUSD,20100819,000100,82.22,82.23,82.22,82.23
USXUSD,20100819,000200,82.23,82.23,82.23,82.23
USXUSD,20100819,000300,82.23,82.23,82.23,82.23
USXUSD,20100819,000400,82.23,82.23,82.22,82.23
USXUSD,20100819,000500,82.23,82.23,82.23,82.23
USXUSD,20100819,000600,82.23,82.23,82.22,82.22
USXUSD,20100819,000700,82.22,82.23,82.22,82.23
USXUSD,20100819,000800,82.23,82.23,82.23,82.23
USXUSD,20100819,000900,82.24,82.24,82.23,82.24
USXUSD,20100819,001000,82.24,82.24,82.24,82.24
USXUSD,20100819,001100,82.24,82.25,82.24,82.25
USXUSD,20100819,001200,82.25,82.26,82.25,82.26
USXUSD,20100819,001300,82.26,82.26,82.25,82.25
USXUSD,20100819,001400,82.25,82.26,82.25,82.26
USXUSD,20100819,001500,82.25,82.25,82.25,82.25
USXUSD,20100819,001600,82.25,82.25,82.24,82.24
USXUSD,20100819,001700,82.24,82.24,82.24,82.24
USXUSD,20100819,001800,82.24,82.24,82.24,82.24
USXUSD,20100819,001900,82.24,82.25,82.24,82.24
USXUSD,20100819,002000,82.24,82.24,82.24,82.24
USXUSD,20100819,002100,82.24,82.24,82.23,82.23
USXUSD,20100819,002200,82.23,82.24,82.23,82.23
USXUSD,20100819,002300,82.23,82.25,82.23,82.24
USXUSD,20100819,002400,82.24,82.24,82.24,82.24
USXUSD,20100819,002500,82.24,82.24,82.24,82.24
USXUSD,20100819,002600,82.24,82.24,82.24,82.24
USXUSD,20100819,002700,82.24,82.24,82.24,82.24
USXUSD,20100819,002800,82.24,82.24,82.24,82.24
USXUSD,20100819,003000,82.24,82.24,82.24,82.24
USXUSD,20100819,003100,82.24,82.24,82.24,82.24
USXUSD,20100819,003200,82.24,82.24,82.24,82.24
USXUSD,20100819,003300,82.24,82.24,82.24,82.24
USXUSD,20100819,003400,82.24,82.24,82.24,82.24
USXUSD,20100819,003600,82.25,82.25,82.24,82.24
USXUSD,20100819,003700,82.24,82.24,82.24,82.24
USXUSD,20100819,003800,82.24,82.24,82.24,82.24
USXUSD,20100819,003900,82.24,82.24,82.24,82.24
USXUSD,20100819,004000,82.24,82.24,82.23,82.24
USXUSD,20100819,004100,82.23,82.23,82.23,82.23
USXUSD,20100819,004200,82.23,82.23,82.22,82.22
USXUSD,20100819,004300,82.23,82.23,82.22,82.22
USXUSD,20100819,004400,82.22,82.22,82.22,82.22
USXUSD,20100819,004500,82.22,82.22,82.22,82.22
USXUSD,20100819,004600,82.22,82.23,82.22,82.23
USXUSD,20100819,004700,82.23,82.23,82.22,82.22
USXUSD,20100819,004800,82.22,82.22,82.21,82.21
USXUSD,20100819,004900,82.21,82.22,82.21,82.21
USXUSD,20100819,005000,82.21,82.22,82.21,82.22
USXUSD,20100819,005100,82.21,82.22,82.21,82.22
USXUSD,20100819,005200,82.22,82.22,82.21,82.22
USXUSD,20100819,005300,82.21,82.22,82.21,82.21
USXUSD,20100819,005400,82.21,82.22,82.21,82.22
USXUSD,20100819,005500,82.22,82.22,82.21,82.21
USXUSD,20100819,005600,82.21,82.22,82.21,82.22
USXUSD,20100819,005700,82.22,82.22,82.22,82.22
USXUSD,20100819,005800,82.22,82.23,82.22,82.23
USXUSD,20100819,005900,82.23,82.23,82.21,82.22
USXUSD,20100819,010000,82.22,82.22,82.21,82.22
USXUSD,20100819,010100,82.22,82.22,82.21,82.22
USXUSD,20100819,010200,82.21,82.21,82.21,82.21
USXUSD,20100819,010300,82.21,82.21,82.21,82.21
USXUSD,20100819,010400,82.21,82.21,82.21,82.21
USXUSD,20100819,010500,82.21,82.21,82.21,82.21
USXUSD,20100819,010600,82.21,82.21,82.21,82.21
USXUSD,20100819,010700,82.21,82.21,82.20,82.20
USXUSD,20100819,010800,82.20,82.22,82.20,82.22
USXUSD,20100819,010900,82.22,82.23,82.22,82.22
USXUSD,20100819,011000,82.22,82.23,82.22,82.22
USXUSD,20100819,011100,82.22,82.23,82.22,82.23
USXUSD,20100819,011200,82.23,82.24,82.23,82.24
USXUSD,20100819,011300,82.24,82.26,82.24,82.25
USXUSD,20100819,011400,82.25,82.26,82.25,82.26
USXUSD,20100819,011500,82.27,82.27,82.26,82.26
USXUSD,20100819,011600,82.26,82.27,82.26,82.27
USXUSD,20100819,011700,82.27,82.27,82.27,82.27
USXUSD,20100819,011800,82.26,82.27,82.26,82.26
USXUSD,20100819,011900,82.26,82.27,82.26,82.27
USXUSD,20100819,012000,82.26,82.26,82.25,82.26
USXUSD,20100819,012100,82.26,82.26,82.26,82.26
USXUSD,20100819,012200,82.26,82.27,82.26,82.27
USXUSD,20100819,012300,82.26,82.27,82.26,82.27
USXUSD,20100819,012400,82.26,82.27,82.26,82.27
USXUSD,20100819,012500,82.27,82.27,82.26,82.26
USXUSD,20100819,012600,82.26,82.26,82.26,82.26
USXUSD,20100819,012700,82.26,82.26,82.26,82.26
USXUSD,20100819,012800,82.26,82.27,82.26,82.27
USXUSD,20100819,012900,82.27,82.27,82.27,82.27
USXUSD,20100819,013000,82.28,82.29,82.28,82.29
USXUSD,20100819,013100,82.29,82.29,82.29,82.29
USXUSD,20100819,013200,82.29,82.29,82.29,82.29
USXUSD,20100819,013300,82.29,82.30,82.29,82.29
USXUSD,20100819,013400,82.29,82.29,82.29,82.29
USXUSD,20100819,013500,82.29,82.31,82.29,82.30
USXUSD,20100819,013600,82.31,82.31,82.31,82.31
USXUSD,20100819,013700,82.31,82.31,82.31,82.31
USXUSD,20100819,013800,82.31,82.31,82.30,82.30
USXUSD,20100819,013900,82.30,82.31,82.30,82.30
USXUSD,20100819,014000,82.30,82.31,82.30,82.31
USXUSD,20100819,014100,82.30,82.31,82.30,82.30
USXUSD,20100819,014200,82.30,82.30,82.30,82.30
USXUSD,20100819,014300,82.30,82.30,82.30,82.30
USXUSD,20100819,014400,82.31,82.33,82.31,82.33
USXUSD,20100819,014500,82.33,82.34,82.33,82.33
USXUSD,20100819,014600,82.34,82.34,82.34,82.34
USXUSD,20100819,014700,82.34,82.36,82.34,82.36
USXUSD,20100819,014800,82.37,82.39,82.37,82.38
USXUSD,20100819,014900,82.38,82.38,82.37,82.38
USXUSD,20100819,015000,82.37,82.37,82.37,82.37
USXUSD,20100819,015100,82.37,82.38,82.37,82.38
USXUSD,20100819,015200,82.38,82.44,82.38,82.44
USXUSD,20100819,015300,82.44,82.44,82.41,82.41
USXUSD,20100819,015400,82.41,82.41,82.40,82.41
USXUSD,20100819,015500,82.41,82.41,82.41,82.41
USXUSD,20100819,015600,82.41,82.42,82.41,82.41
USXUSD,20100819,015700,82.41,82.41,82.40,82.40
USXUSD,20100819,015800,82.40,82.41,82.40,82.41
USXUSD,20100819,015900,82.41,82.44,82.41,82.44
USXUSD,20100819,020000,82.45,82.51,82.45,82.48
USXUSD,20100819,020100,82.49,82.49,82.47,82.48
USXUSD,20100819,020200,82.48,82.48,82.43,82.43
USXUSD,20100819,020300,82.43,82.44,82.41,82.43
USXUSD,20100819,020400,82.43,82.45,82.43,82.45
USXUSD,20100819,020500,82.45,82.45,82.43,82.43
USXUSD,20100819,020600,82.43,82.43,82.42,82.42
USXUSD,20100819,020700,82.42,82.45,82.42,82.45
USXUSD,20100819,020800,82.45,82.45,82.43,82.44
USXUSD,20100819,020900,82.44,82.44,82.43,82.43
USXUSD,20100819,021000,82.43,82.43,82.41,82.41
USXUSD,20100819,021100,82.41,82.41,82.40,82.40
USXUSD,20100819,021200,82.40,82.40,82.39,82.39
USXUSD,20100819,021300,82.39,82.40,82.39,82.40
USXUSD,20100819,021400,82.40,82.43,82.40,82.43
USXUSD,20100819,021500,82.43,82.46,82.43,82.46
USXUSD,20100819,021600,82.45,82.53,82.45,82.52
USXUSD,20100819,021700,82.52,82.52,82.51,82.51
USXUSD,20100819,021800,82.51,82.51,82.50,82.50
USXUSD,20100819,021900,82.50,82.52,82.49,82.52
USXUSD,20100819,022000,82.52,82.54,82.52,82.53
USXUSD,20100819,022100,82.53,82.54,82.53,82.54
USXUSD,20100819,022200,82.54,82.57,82.54,82.56
USXUSD,20100819,022300,82.56,82.56,82.53,82.53
USXUSD,20100819,022400,82.53,82.54,82.53,82.53
USXUSD,20100819,022500,82.53,82.53,82.51,82.52
USXUSD,20100819,022600,82.51,82.51,82.51,82.51
USXUSD,20100819,022700,82.50,82.50,82.49,82.49
USXUSD,20100819,022800,82.49,82.49,82.47,82.48
USXUSD,20100819,022900,82.48,82.51,82.48,82.51
USXUSD,20100819,023000,82.51,82.51,82.48,82.48
USXUSD,20100819,023100,82.48,82.48,82.48,82.48
USXUSD,20100819,023200,82.49,82.49,82.49,82.49
USXUSD,20100819,023300,82.49,82.50,82.49,82.50
USXUSD,20100819,023400,82.50,82.50,82.50,82.50
USXUSD,20100819,023500,82.49,82.49,82.48,82.49
USXUSD,20100819,023600,82.49,82.49,82.47,82.47
USXUSD,20100819,023700,82.47,82.47,82.45,82.46
USXUSD,20100819,023800,82.46,82.46,82.46,82.46
USXUSD,20100819,023900,82.46,82.47,82.46,82.46
USXUSD,20100819,024000,82.46,82.46,82.45,82.45
USXUSD,20100819,024100,82.45,82.45,82.44,82.44
USXUSD,20100819,024200,82.44,82.45,82.44,82.45
USXUSD,20100819,024300,82.45,82.47,82.45,82.47
USXUSD,20100819,024400,82.47,82.49,82.47,82.49
USXUSD,20100819,024500,82.49,82.49,82.49,82.49
USXUSD,20100819,024600,82.50,82.50,82.48,82.49
USXUSD,20100819,024700,82.49,82.49,82.48,82.48
USXUSD,20100819,024800,82.48,82.48,82.48,82.48
USXUSD,20100819,024900,82.48,82.48,82.47,82.47
USXUSD,20100819,025000,82.48,82.48,82.48,82.48
USXUSD,20100819,025100,82.48,82.48,82.47,82.47
USXUSD,20100819,025200,82.47,82.47,82.46,82.46
USXUSD,20100819,025300,82.46,82.46,82.45,82.46
USXUSD,20100819,025400,82.46,82.47,82.46,82.46
USXUSD,20100819,025500,82.46,82.46,82.45,82.46
USXUSD,20100819,025600,82.46,82.47,82.46,82.47
USXUSD,20100819,025700,82.46,82.47,82.46,82.47
USXUSD,20100819,025800,82.47,82.47,82.47,82.47
USXUSD,20100819,025900,82.46,82.46,82.46,82.46
USXUSD,20100819,030000,82.46,82.46,82.46,82.46
USXUSD,20100819,030100,82.45,82.46,82.45,82.45
USXUSD,20100819,030200,82.45,82.45,82.44,82.45
USXUSD,20100819,030300,82.45,82.45,82.45,82.45
USXUSD,20100819,030400,82.44,82.44,82.43,82.43
USXUSD,20100819,030500,82.43,82.43,82.42,82.42
USXUSD,20100819,030600,82.43,82.43,82.43,82.43
USXUSD,20100819,030700,82.43,82.44,82.43,82.44
USXUSD,20100819,030800,82.44,82.45,82.44,82.45
USXUSD,20100819,030900,82.45,82.47,82.45,82.47
USXUSD,20100819,031000,82.47,82.47,82.46,82.46
USXUSD,20100819,031100,82.46,82.47,82.46,82.46
USXUSD,20100819,031200,82.46,82.46,82.45,82.46
USXUSD,20100819,031300,82.46,82.46,82.45,82.45
USXUSD,20100819,031400,82.44,82.44,82.44,82.44
USXUSD,20100819,031500,82.44,82.45,82.44,82.44
USXUSD,20100819,031600,82.44,82.45,82.44,82.44
USXUSD,20100819,031700,82.44,82.44,82.44,82.44
USXUSD,20100819,031800,82.43,82.44,82.43,82.44
USXUSD,20100819,031900,82.44,82.44,82.44,82.44
USXUSD,20100819,032000,82.44,82.44,82.42,82.42
USXUSD,20100819,032100,82.43,82.43,82.42,82.42
USXUSD,20100819,032200,82.43,82.43,82.43,82.43
USXUSD,20100819,032300,82.43,82.43,82.43,82.43
USXUSD,20100819,032400,82.43,82.43,82.42,82.42
USXUSD,20100819,032500,82.42,82.43,82.42,82.43
USXUSD,20100819,032600,82.43,82.43,82.42,82.42
USXUSD,20100819,032700,82.42,82.42,82.42,82.42
USXUSD,20100819,032800,82.42,82.42,82.42,82.42
USXUSD,20100819,033000,82.42,82.43,82.42,82.43
USXUSD,20100819,033100,82.43,82.43,82.42,82.42
USXUSD,20100819,033200,82.42,82.43,82.42,82.42
USXUSD,20100819,033300,82.42,82.42,82.42,82.42
USXUSD,20100819,033400,82.42,82.42,82.42,82.42
USXUSD,20100819,033500,82.42,82.42,82.42,82.42
USXUSD,20100819,033600,82.42,82.42,82.42,82.42
USXUSD,20100819,033700,82.43,82.43,82.42,82.42
USXUSD,20100819,033800,82.43,82.43,82.43,82.43
USXUSD,20100819,033900,82.43,82.43,82.43,82.43
USXUSD,20100819,034000,82.43,82.43,82.43,82.43
USXUSD,20100819,034100,82.43,82.43,82.43,82.43
USXUSD,20100819,034200,82.43,82.43,82.43,82.43
USXUSD,20100819,034300,82.43,82.44,82.43,82.43
USXUSD,20100819,034400,82.43,82.44,82.43,82.44
USXUSD,20100819,034500,82.44,82.44,82.43,82.44
USXUSD,20100819,034600,82.45,82.45,82.44,82.44
USXUSD,20100819,034700,82.44,82.44,82.44,82.44
USXUSD,20100819,034800,82.44,82.44,82.44,82.44
USXUSD,20100819,034900,82.44,82.45,82.44,82.45
USXUSD,20100819,035000,82.45,82.45,82.45,82.45
USXUSD,20100819,035100,82.45,82.46,82.45,82.46
USXUSD,20100819,035200,82.46,82.46,82.45,82.46
USXUSD,20100819,035300,82.46,82.46,82.46,82.46
USXUSD,20100819,035400,82.46,82.46,82.45,82.46
USXUSD,20100819,035500,82.45,82.45,82.45,82.45
USXUSD,20100819,035600,82.45,82.45,82.45,82.45
USXUSD,20100819,035700,82.45,82.46,82.45,82.46
USXUSD,20100819,035800,82.46,82.46,82.45,82.46
USXUSD,20100819,035900,82.46,82.46,82.46,82.46
USXUSD,20100819,040000,82.46,82.48,82.46,82.47
USXUSD,20100819,040100,82.47,82.47,82.47,82.47
USXUSD,20100819,040200,82.47,82.47,82.45,82.46
USXUSD,20100819,040300,82.45,82.45,82.44,82.44
USXUSD,20100819,040400,82.44,82.44,82.44,82.44
USXUSD,20100819,040500,82.44,82.44,82.44,82.44
USXUSD,20100819,040600,82.44,82.44,82.44,82.44
USXUSD,20100819,040700,82.44,82.45,82.44,82.45
USXUSD,20100819,040800,82.45,82.46,82.45,82.46
USXUSD,20100819,040900,82.46,82.46,82.45,82.46
USXUSD,20100819,041000,82.46,82.46,82.46,82.46
USXUSD,20100819,041100,82.46,82.47,82.46,82.47
USXUSD,20100819,041200,82.47,82.49,82.47,82.49
USXUSD,20100819,041300,82.49,82.50,82.49,82.49
USXUSD,20100819,041400,82.49,82.50,82.48,82.50
USXUSD,20100819,041500,82.49,82.49,82.49,82.49
USXUSD,20100819,041600,82.49,82.49,82.48,82.48
USXUSD,20100819,041700,82.48,82.49,82.48,82.49
USXUSD,20100819,041800,82.48,82.49,82.48,82.49
USXUSD,20100819,041900,82.49,82.49,82.49,82.49
USXUSD,20100819,042000,82.49,82.49,82.47,82.47
USXUSD,20100819,042100,82.47,82.47,82.46,82.46
USXUSD,20100819,042200,82.46,82.46,82.46,82.46
USXUSD,20100819,042300,82.46,82.47,82.46,82.47
USXUSD,20100819,042400,82.47,82.48,82.47,82.48
USXUSD,20100819,042500,82.48,82.49,82.48,82.48
USXUSD,20100819,042600,82.49,82.49,82.48,82.49
USXUSD,20100819,042700,82.49,82.49,82.49,82.49
USXUSD,20100819,042800,82.49,82.50,82.49,82.50
USXUSD,20100819,042900,82.50,82.52,82.50,82.52
USXUSD,20100819,043000,82.52,82.52,82.52,82.52
USXUSD,20100819,043100,82.52,82.52,82.52,82.52
USXUSD,20100819,043200,82.52,82.52,82.52,82.52
USXUSD,20100819,043300,82.51,82.52,82.51,82.52
USXUSD,20100819,043400,82.51,82.52,82.51,82.51
USXUSD,20100819,043500,82.51,82.51,82.51,82.51
USXUSD,20100819,043600,82.51,82.52,82.50,82.52
USXUSD,20100819,043700,82.52,82.54,82.52,82.54
USXUSD,20100819,043800,82.54,82.54,82.52,82.52
USXUSD,20100819,043900,82.52,82.52,82.52,82.52
USXUSD,20100819,044000,82.51,82.51,82.51,82.51
USXUSD,20100819,044100,82.50,82.50,82.49,82.50
USXUSD,20100819,044200,82.50,82.50,82.50,82.50
USXUSD,20100819,044300,82.50,82.51,82.49,82.50
USXUSD,20100819,044400,82.50,82.50,82.50,82.50
USXUSD,20100819,044500,82.51,82.52,82.51,82.51
USXUSD,20100819,044600,82.51,82.51,82.51,82.51
USXUSD,20100819,044700,82.52,82.52,82.51,82.51
USXUSD,20100819,044800,82.51,82.51,82.51,82.51
USXUSD,20100819,044900,82.51,82.52,82.51,82.52
USXUSD,20100819,045000,82.52,82.52,82.52,82.52
USXUSD,20100819,045100,82.52,82.53,82.52,82.52
USXUSD,20100819,045200,82.53,82.54,82.53,82.53
USXUSD,20100819,045300,82.53,82.53,82.53,82.53
USXUSD,20100819,045400,82.53,82.54,82.53,82.53
USXUSD,20100819,045500,82.53,82.53,82.53,82.53
USXUSD,20100819,045600,82.52,82.53,82.52,82.53
USXUSD,20100819,045700,82.53,82.53,82.52,82.52
USXUSD,20100819,045800,82.52,82.52,82.51,82.51
USXUSD,20100819,045900,82.51,82.52,82.51,82.52
USXUSD,20100819,050000,82.52,82.52,82.52,82.52
USXUSD,20100819,050100,82.52,82.52,82.51,82.51
USXUSD,20100819,050200,82.51,82.51,82.50,82.50
USXUSD,20100819,050300,82.50,82.50,82.50,82.50
USXUSD,20100819,050400,82.50,82.50,82.50,82.50
USXUSD,20100819,050500,82.50,82.51,82.50,82.51
USXUSD,20100819,050600,82.49,82.49,82.49,82.49
USXUSD,20100819,050700,82.50,82.50,82.49,82.50
USXUSD,20100819,050800,82.51,82.51,82.50,82.51
USXUSD,20100819,050900,82.51,82.51,82.49,82.49
USXUSD,20100819,051000,82.49,82.49,82.49,82.49
USXUSD,20100819,051100,82.49,82.49,82.48,82.49
USXUSD,20100819,051200,82.49,82.49,82.49,82.49
USXUSD,20100819,051300,82.49,82.49,82.49,82.49
USXUSD,20100819,051400,82.49,82.50,82.49,82.50
USXUSD,20100819,051500,82.49,82.50,82.49,82.50
USXUSD,20100819,051600,82.50,82.50,82.50,82.50
USXUSD,20100819,051700,82.51,82.51,82.48,82.48
USXUSD,20100819,051800,82.48,82.48,82.47,82.48
USXUSD,20100819,051900,82.48,82.48,82.47,82.47
USXUSD,20100819,052000,82.47,82.47,82.46,82.46
USXUSD,20100819,052100,82.46,82.46,82.46,82.46
USXUSD,20100819,052200,82.46,82.46,82.46,82.46
USXUSD,20100819,052300,82.46,82.46,82.45,82.45
USXUSD,20100819,052400,82.45,82.45,82.45,82.45
USXUSD,20100819,052500,82.45,82.47,82.45,82.46
USXUSD,20100819,052600,82.46,82.46,82.46,82.46
USXUSD,20100819,052700,82.46,82.47,82.46,82.47
USXUSD,20100819,052800,82.47,82.48,82.47,82.47
USXUSD,20100819,052900,82.47,82.47,82.47,82.47
USXUSD,20100819,053000,82.47,82.47,82.46,82.46
USXUSD,20100819,053100,82.46,82.46,82.45,82.45
USXUSD,20100819,053200,82.45,82.46,82.45,82.46
USXUSD,20100819,053300,82.46,82.46,82.46,82.46
USXUSD,20100819,053400,82.46,82.47,82.45,82.46
USXUSD,20100819,053500,82.45,82.45,82.45,82.45
USXUSD,20100819,053600,82.45,82.45,82.44,82.44
USXUSD,20100819,053700,82.44,82.44,82.43,82.44
USXUSD,20100819,053800,82.44,82.44,82.43,82.44
USXUSD,20100819,053900,82.44,82.44,82.43,82.44
USXUSD,20100819,054000,82.44,82.44,82.44,82.44
USXUSD,20100819,054100,82.44,82.45,82.44,82.45
USXUSD,20100819,054200,82.45,82.46,82.44,82.46
USXUSD,20100819,054300,82.46,82.46,82.45,82.45
USXUSD,20100819,054400,82.46,82.46,82.46,82.46
USXUSD,20100819,054500,82.46,82.47,82.46,82.46
USXUSD,20100819,054600,82.46,82.46,82.46,82.46
USXUSD,20100819,054700,82.46,82.46,82.45,82.45
USXUSD,20100819,054800,82.45,82.46,82.45,82.46
USXUSD,20100819,054900,82.46,82.46,82.46,82.46
USXUSD,20100819,055000,82.46,82.46,82.46,82.46
USXUSD,20100819,055100,82.46,82.46,82.46,82.46
USXUSD,20100819,055200,82.47,82.47,82.47,82.47
USXUSD,20100819,055300,82.46,82.46,82.46,82.46
USXUSD,20100819,055400,82.45,82.45,82.45,82.45
USXUSD,20100819,055500,82.45,82.45,82.45,82.45
USXUSD,20100819,055600,82.45,82.45,82.45,82.45
USXUSD,20100819,055700,82.45,82.45,82.45,82.45
USXUSD,20100819,055800,82.45,82.45,82.44,82.45
USXUSD,20100819,055900,82.45,82.45,82.45,82.45
USXUSD,20100819,060000,82.45,82.45,82.45,82.45
USXUSD,20100819,060100,82.45,82.47,82.45,82.47
USXUSD,20100819,060200,82.47,82.47,82.47,82.47
USXUSD,20100819,060300,82.47,82.47,82.46,82.46
USXUSD,20100819,060400,82.46,82.46,82.45,82.46
USXUSD,20100819,060500,82.45,82.46,82.45,82.46
USXUSD,20100819,060600,82.46,82.46,82.45,82.45
USXUSD,20100819,060800,82.46,82.46,82.45,82.45
USXUSD,20100819,060900,82.45,82.45,82.44,82.44
USXUSD,20100819,061000,82.44,82.45,82.44,82.44
USXUSD,20100819,061100,82.45,82.45,82.44,82.44
USXUSD,20100819,061200,82.44,82.45,82.44,82.45
USXUSD,20100819,061300,82.45,82.46,82.45,82.45
USXUSD,20100819,061400,82.45,82.45,82.45,82.45
USXUSD,20100819,061500,82.45,82.46,82.45,82.46
USXUSD,20100819,061600,82.46,82.46,82.45,82.46
USXUSD,20100819,061700,82.46,82.46,82.46,82.46
USXUSD,20100819,061800,82.46,82.46,82.46,82.46
USXUSD,20100819,061900,82.46,82.46,82.46,82.46
USXUSD,20100819,062000,82.46,82.46,82.46,82.46
USXUSD,20100819,062100,82.46,82.46,82.45,82.45
USXUSD,20100819,062200,82.45,82.46,82.45,82.46
USXUSD,20100819,062300,82.46,82.46,82.45,82.45
USXUSD,20100819,062400,82.45,82.45,82.44,82.45
USXUSD,20100819,062500,82.46,82.46,82.45,82.45
USXUSD,20100819,062600,82.45,82.45,82.44,82.45
USXUSD,20100819,062700,82.45,82.45,82.45,82.45
USXUSD,20100819,062800,82.46,82.46,82.45,82.45
USXUSD,20100819,062900,82.45,82.46,82.45,82.46
USXUSD,20100819,063000,82.46,82.46,82.46,82.46
USXUSD,20100819,063100,82.47,82.48,82.46,82.47
USXUSD,20100819,063200,82.47,82.48,82.47,82.48
USXUSD,20100819,063300,82.48,82.48,82.47,82.48
USXUSD,20100819,063400,82.47,82.48,82.47,82.48
USXUSD,20100819,063500,82.48,82.49,82.48,82.49
USXUSD,20100819,063600,82.49,82.49,82.49,82.49
USXUSD,20100819,063700,82.49,82.50,82.49,82.50
USXUSD,20100819,063800,82.50,82.51,82.50,82.51
USXUSD,20100819,063900,82.51,82.51,82.51,82.51
USXUSD,20100819,064000,82.51,82.51,82.51,82.51
USXUSD,20100819,064100,82.51,82.52,82.51,82.52
USXUSD,20100819,064200,82.52,82.53,82.52,82.53
USXUSD,20100819,064300,82.53,82.54,82.53,82.53
USXUSD,20100819,064400,82.53,82.54,82.53,82.53
USXUSD,20100819,064500,82.53,82.53,82.53,82.53
USXUSD,20100819,064600,82.53,82.53,82.53,82.53
USXUSD,20100819,064700,82.54,82.54,82.53,82.53
USXUSD,20100819,064800,82.54,82.54,82.54,82.54
USXUSD,20100819,065000,82.54,82.54,82.53,82.53
USXUSD,20100819,065100,82.53,82.53,82.52,82.52
USXUSD,20100819,065200,82.53,82.53,82.52,82.52
USXUSD,20100819,065300,82.52,82.52,82.51,82.51
USXUSD,20100819,065400,82.51,82.51,82.51,82.51
USXUSD,20100819,065500,82.51,82.51,82.51,82.51
USXUSD,20100819,065600,82.51,82.51,82.51,82.51
USXUSD,20100819,065700,82.51,82.54,82.51,82.54
USXUSD,20100819,065800,82.55,82.57,82.55,82.57
USXUSD,20100819,065900,82.57,82.58,82.57,82.58
USXUSD,20100819,070000,82.58,82.58,82.57,82.57
USXUSD,20100819,070100,82.57,82.58,82.56,82.56
USXUSD,20100819,070200,82.56,82.56,82.55,82.56
USXUSD,20100819,070300,82.56,82.56,82.55,82.55
USXUSD,20100819,070400,82.55,82.55,82.55,82.55
USXUSD,20100819,070500,82.55,82.56,82.55,82.56
USXUSD,20100819,070600,82.56,82.57,82.56,82.57
USXUSD,20100819,070700,82.56,82.56,82.56,82.56
USXUSD,20100819,070800,82.56,82.57,82.56,82.57
USXUSD,20100819,070900,82.57,82.57,82.56,82.56
USXUSD,20100819,071000,82.56,82.57,82.56,82.56
USXUSD,20100819,071100,82.56,82.56,82.56,82.56
USXUSD,20100819,071200,82.57,82.58,82.57,82.58
USXUSD,20100819,071300,82.58,82.59,82.58,82.58
USXUSD,20100819,071400,82.59,82.60,82.59,82.60
USXUSD,20100819,071500,82.60,82.61,82.59,82.59
USXUSD,20100819,071600,82.59,82.59,82.57,82.57
USXUSD,20100819,071700,82.57,82.57,82.56,82.57
USXUSD,20100819,071800,82.57,82.59,82.57,82.58
USXUSD,20100819,071900,82.59,82.59,82.59,82.59
USXUSD,20100819,072000,82.59,82.59,82.57,82.58
USXUSD,20100819,072100,82.58,82.58,82.57,82.58
USXUSD,20100819,072200,82.58,82.58,82.58,82.58
USXUSD,20100819,072300,82.58,82.58,82.55,82.56
USXUSD,20100819,072400,82.56,82.56,82.55,82.56
USXUSD,20100819,072500,82.56,82.56,82.55,82.55
USXUSD,20100819,072600,82.55,82.56,82.55,82.55
USXUSD,20100819,072700,82.55,82.55,82.55,82.55
USXUSD,20100819,072800,82.55,82.55,82.54,82.54
USXUSD,20100819,072900,82.54,82.54,82.53,82.53
USXUSD,20100819,073000,82.53,82.54,82.53,82.53
USXUSD,20100819,073100,82.51,82.52,82.51,82.52
USXUSD,20100819,073200,82.51,82.52,82.50,82.50
USXUSD,20100819,073300,82.51,82.51,82.50,82.50
USXUSD,20100819,073400,82.50,82.51,82.50,82.51
USXUSD,20100819,073500,82.51,82.51,82.51,82.51
USXUSD,20100819,073600,82.51,82.51,82.51,82.51
USXUSD,20100819,073700,82.51,82.51,82.51,82.51
USXUSD,20100819,073800,82.51,82.51,82.49,82.49
USXUSD,20100819,073900,82.49,82.50,82.49,82.50
USXUSD,20100819,074000,82.49,82.50,82.49,82.50
USXUSD,20100819,074100,82.50,82.51,82.50,82.51
USXUSD,20100819,074200,82.52,82.52,82.51,82.51
USXUSD,20100819,074300,82.51,82.51,82.50,82.50
USXUSD,20100819,074400,82.51,82.51,82.49,82.49
USXUSD,20100819,074500,82.49,82.49,82.48,82.48
USXUSD,20100819,074600,82.48,82.49,82.48,82.48
USXUSD,20100819,074700,82.48,82.48,82.48,82.48
USXUSD,20100819,074800,82.48,82.48,82.48,82.48
USXUSD,20100819,074900,82.48,82.48,82.47,82.48
USXUSD,20100819,075000,82.48,82.48,82.48,82.48
USXUSD,20100819,075100,82.49,82.49,82.48,82.48
USXUSD,20100819,075200,82.49,82.49,82.49,82.49
USXUSD,20100819,075300,82.49,82.49,82.49,82.49
USXUSD,20100819,075400,82.49,82.49,82.48,82.49
USXUSD,20100819,075500,82.49,82.49,82.48,82.48
USXUSD,20100819,075600,82.48,82.48,82.47,82.47
USXUSD,20100819,075700,82.47,82.48,82.47,82.47
USXUSD,20100819,075800,82.47,82.47,82.46,82.46
USXUSD,20100819,075900,82.46,82.46,82.45,82.45
USXUSD,20100819,080000,82.45,82.45,82.45,82.45
USXUSD,20100819,080100,82.45,82.45,82.44,82.44
USXUSD,20100819,080200,82.44,82.46,82.43,82.45
USXUSD,20100819,080300,82.45,82.48,82.45,82.48
USXUSD,20100819,080400,82.48,82.48,82.47,82.47
USXUSD,20100819,080500,82.47,82.49,82.47,82.49
USXUSD,20100819,080600,82.49,82.50,82.49,82.50
USXUSD,20100819,080700,82.50,82.51,82.50,82.51
USXUSD,20100819,080800,82.51,82.51,82.49,82.49
USXUSD,20100819,080900,82.49,82.49,82.49,82.49
USXUSD,20100819,081000,82.49,82.49,82.48,82.48
USXUSD,20100819,081100,82.48,82.49,82.48,82.49
USXUSD,20100819,081200,82.49,82.51,82.49,82.51
USXUSD,20100819,081300,82.51,82.52,82.51,82.51
USXUSD,20100819,081400,82.51,82.51,82.49,82.49
USXUSD,20100819,081500,82.50,82.50,82.50,82.50
USXUSD,20100819,081600,82.50,82.50,82.49,82.49
USXUSD,20100819,081700,82.49,82.52,82.48,82.51
USXUSD,20100819,081800,82.51,82.51,82.50,82.50
USXUSD,20100819,081900,82.50,82.51,82.50,82.51
USXUSD,20100819,082000,82.50,82.51,82.50,82.51
USXUSD,20100819,082100,82.51,82.51,82.49,82.49
USXUSD,20100819,082200,82.49,82.51,82.49,82.50
USXUSD,20100819,082300,82.50,82.51,82.49,82.49
USXUSD,20100819,082400,82.49,82.49,82.48,82.49
USXUSD,20100819,082500,82.49,82.50,82.48,82.48
USXUSD,20100819,082600,82.49,82.49,82.47,82.47
USXUSD,20100819,082700,82.48,82.49,82.48,82.49
USXUSD,20100819,082800,82.49,82.51,82.48,82.49
USXUSD,20100819,082900,82.48,82.49,82.47,82.47
USXUSD,20100819,083000,82.47,82.49,82.47,82.49
USXUSD,20100819,083100,82.49,82.49,82.48,82.48
USXUSD,20100819,083200,82.48,82.49,82.48,82.49
USXUSD,20100819,083300,82.49,82.50,82.49,82.50
USXUSD,20100819,083400,82.50,82.54,82.50,82.54
USXUSD,20100819,083500,82.54,82.55,82.54,82.54
USXUSD,20100819,083600,82.54,82.56,82.53,82.55
USXUSD,20100819,083700,82.55,82.57,82.55,82.57
USXUSD,20100819,083800,82.57,82.57,82.56,82.56
USXUSD,20100819,083900,82.56,82.57,82.56,82.56
USXUSD,20100819,084000,82.57,82.57,82.55,82.55
USXUSD,20100819,084100,82.55,82.58,82.55,82.57
USXUSD,20100819,084200,82.57,82.57,82.55,82.55
USXUSD,20100819,084300,82.55,82.55,82.53,82.53
USXUSD,20100819,084400,82.54,82.54,82.51,82.51
USXUSD,20100819,084500,82.50,82.52,82.50,82.51
USXUSD,20100819,084600,82.50,82.50,82.48,82.49
USXUSD,20100819,084700,82.49,82.50,82.49,82.50
USXUSD,20100819,084800,82.50,82.52,82.50,82.51
USXUSD,20100819,084900,82.51,82.51,82.49,82.49
USXUSD,20100819,085000,82.49,82.50,82.49,82.50
USXUSD,20100819,085100,82.50,82.50,82.49,82.50
USXUSD,20100819,085200,82.50,82.51,82.50,82.50
USXUSD,20100819,085300,82.50,82.50,82.50,82.50
USXUSD,20100819,085400,82.51,82.51,82.50,82.51
USXUSD,20100819,085500,82.51,82.51,82.49,82.49
USXUSD,20100819,085600,82.49,82.49,82.48,82.48
USXUSD,20100819,085700,82.49,82.51,82.49,82.51
USXUSD,20100819,085800,82.51,82.52,82.51,82.51
USXUSD,20100819,085900,82.51,82.51,82.49,82.49
USXUSD,20100819,090000,82.49,82.50,82.49,82.50
USXUSD,20100819,090100,82.49,82.49,82.48,82.48
USXUSD,20100819,090200,82.48,82.49,82.48,82.49
USXUSD,20100819,090300,82.49,82.49,82.48,82.48
USXUSD,20100819,090400,82.47,82.47,82.45,82.46
USXUSD,20100819,090500,82.45,82.46,82.43,82.44
USXUSD,20100819,090600,82.44,82.46,82.44,82.45
USXUSD,20100819,090700,82.45,82.46,82.45,82.46
USXUSD,20100819,090800,82.46,82.47,82.46,82.47
USXUSD,20100819,090900,82.46,82.46,82.43,82.43
USXUSD,20100819,091000,82.43,82.43,82.42,82.42
USXUSD,20100819,091100,82.42,82.43,82.42,82.43
USXUSD,20100819,091200,82.43,82.43,82.41,82.41
USXUSD,20100819,091300,82.41,82.43,82.41,82.42
USXUSD,20100819,091400,82.42,82.42,82.42,82.42
USXUSD,20100819,091500,82.42,82.43,82.42,82.42
USXUSD,20100819,091600,82.42,82.44,82.42,82.44
USXUSD,20100819,091700,82.44,82.45,82.43,82.45
USXUSD,20100819,091800,82.45,82.45,82.45,82.45
USXUSD,20100819,091900,82.45,82.47,82.45,82.47
USXUSD,20100819,092000,82.47,82.49,82.46,82.49
USXUSD,20100819,092100,82.49,82.50,82.48,82.49
USXUSD,20100819,092200,82.49,82.49,82.48,82.48
USXUSD,20100819,092300,82.48,82.49,82.47,82.47
USXUSD,20100819,092400,82.47,82.49,82.47,82.49
USXUSD,20100819,092500,82.49,82.52,82.49,82.52
USXUSD,20100819,092600,82.52,82.52,82.50,82.50
USXUSD,20100819,092700,82.50,82.52,82.50,82.51
USXUSD,20100819,092800,82.52,82.52,82.49,82.50
USXUSD,20100819,092900,82.50,82.52,82.50,82.51
USXUSD,20100819,093000,82.51,82.51,82.50,82.51
USXUSD,20100819,093100,82.51,82.52,82.51,82.52
USXUSD,20100819,093200,82.53,82.56,82.53,82.56
USXUSD,20100819,093300,82.55,82.58,82.55,82.58
USXUSD,20100819,093400,82.58,82.58,82.57,82.58
USXUSD,20100819,093500,82.58,82.62,82.58,82.61
USXUSD,20100819,093600,82.60,82.61,82.60,82.60
USXUSD,20100819,093700,82.60,82.67,82.60,82.65
USXUSD,20100819,093800,82.65,82.65,82.62,82.63
USXUSD,20100819,093900,82.64,82.64,82.61,82.61
USXUSD,20100819,094000,82.61,82.62,82.61,82.62
USXUSD,20100819,094100,82.62,82.65,82.61,82.64
USXUSD,20100819,094200,82.64,82.64,82.62,82.62
USXUSD,20100819,094300,82.61,82.62,82.61,82.62
USXUSD,20100819,094400,82.62,82.62,82.58,82.58
USXUSD,20100819,094500,82.58,82.58,82.57,82.58
USXUSD,20100819,094600,82.58,82.61,82.58,82.60
USXUSD,20100819,094700,82.60,82.61,82.60,82.61
USXUSD,20100819,094800,82.60,82.60,82.59,82.59
USXUSD,20100819,094900,82.59,82.62,82.59,82.61
USXUSD,20100819,095000,82.61,82.61,82.60,82.60
USXUSD,20100819,095100,82.61,82.61,82.60,82.60
USXUSD,20100819,095200,82.60,82.60,82.58,82.58
USXUSD,20100819,095300,82.57,82.58,82.57,82.58
USXUSD,20100819,095400,82.58,82.58,82.57,82.57
USXUSD,20100819,095500,82.57,82.57,82.57,82.57
USXUSD,20100819,095600,82.57,82.59,82.57,82.58
USXUSD,20100819,095700,82.59,82.59,82.58,82.59
USXUSD,20100819,095800,82.59,82.60,82.59,82.60
USXUSD,20100819,095900,82.60,82.60,82.59,82.59
USXUSD,20100819,100000,82.59,82.60,82.58,82.58
USXUSD,20100819,100100,82.58,82.60,82.57,82.60
USXUSD,20100819,100200,82.60,82.61,82.60,82.61
USXUSD,20100819,100300,82.61,82.63,82.61,82.61
USXUSD,20100819,100400,82.61,82.62,82.61,82.62
USXUSD,20100819,100500,82.62,82.62,82.60,82.60
USXUSD,20100819,100600,82.60,82.60,82.59,82.60
USXUSD,20100819,100700,82.60,82.61,82.60,82.60
USXUSD,20100819,100800,82.60,82.63,82.60,82.63
USXUSD,20100819,100900,82.63,82.63,82.59,82.60
USXUSD,20100819,101000,82.61,82.62,82.60,82.62
USXUSD,20100819,101100,82.62,82.62,82.59,82.61
USXUSD,20100819,101200,82.61,82.62,82.60,82.62
USXUSD,20100819,101300,82.62,82.62,82.61,82.61
USXUSD,20100819,101400,82.61,82.62,82.60,82.60
USXUSD,20100819,101500,82.60,82.60,82.58,82.58
USXUSD,20100819,101600,82.58,82.58,82.57,82.58
USXUSD,20100819,101700,82.57,82.57,82.57,82.57
USXUSD,20100819,101800,82.57,82.57,82.56,82.57
USXUSD,20100819,101900,82.57,82.58,82.57,82.57
USXUSD,20100819,102000,82.57,82.57,82.56,82.57
USXUSD,20100819,102100,82.57,82.60,82.57,82.59
USXUSD,20100819,102200,82.59,82.61,82.59,82.60
USXUSD,20100819,102300,82.60,82.60,82.59,82.59
USXUSD,20100819,102400,82.58,82.58,82.57,82.57
USXUSD,20100819,102500,82.57,82.57,82.56,82.57
USXUSD,20100819,102600,82.57,82.58,82.57,82.57
USXUSD,20100819,102700,82.57,82.57,82.56,82.57
USXUSD,20100819,102800,82.57,82.57,82.56,82.57
USXUSD,20100819,102900,82.57,82.57,82.57,82.57
USXUSD,20100819,103000,82.57,82.57,82.57,82.57
USXUSD,20100819,103100,82.57,82.57,82.52,82.52
USXUSD,20100819,103200,82.52,82.52,82.45,82.45
USXUSD,20100819,103300,82.45,82.46,82.45,82.45
USXUSD,20100819,103400,82.45,82.47,82.45,82.46
USXUSD,20100819,103500,82.47,82.49,82.47,82.49
USXUSD,20100819,103600,82.49,82.49,82.46,82.46
USXUSD,20100819,103700,82.46,82.47,82.45,82.47
USXUSD,20100819,103800,82.47,82.49,82.47,82.48
USXUSD,20100819,103900,82.49,82.50,82.49,82.50
USXUSD,20100819,104000,82.50,82.50,82.49,82.49
USXUSD,20100819,104100,82.49,82.50,82.49,82.49
USXUSD,20100819,104200,82.49,82.49,82.48,82.49
USXUSD,20100819,104300,82.49,82.49,82.46,82.46
USXUSD,20100819,104400,82.46,82.47,82.46,82.46
USXUSD,20100819,104500,82.46,82.48,82.46,82.48
USXUSD,20100819,104600,82.48,82.48,82.45,82.45
USXUSD,20100819,104700,82.45,82.46,82.43,82.43
USXUSD,20100819,104800,82.43,82.43,82.43,82.43
USXUSD,20100819,104900,82.44,82.44,82.43,82.43
USXUSD,20100819,105000,82.43,82.46,82.43,82.46
USXUSD,20100819,105100,82.45,82.48,82.45,82.48
USXUSD,20100819,105200,82.48,82.49,82.48,82.48
USXUSD,20100819,105300,82.48,82.48,82.46,82.46
USXUSD,20100819,105400,82.47,82.48,82.47,82.48
USXUSD,20100819,105500,82.47,82.47,82.46,82.46
USXUSD,20100819,105600,82.45,82.45,82.43,82.43
USXUSD,20100819,105700,82.43,82.44,82.43,82.43
USXUSD,20100819,105800,82.43,82.44,82.43,82.44
USXUSD,20100819,105900,82.44,82.44,82.39,82.39
USXUSD,20100819,110000,82.39,82.39,82.38,82.38
USXUSD,20100819,110100,82.39,82.39,82.38,82.39
USXUSD,20100819,110200,82.39,82.40,82.39,82.40
USXUSD,20100819,110300,82.40,82.41,82.40,82.41
USXUSD,20100819,110400,82.41,82.41,82.40,82.41
USXUSD,20100819,110500,82.40,82.40,82.38,82.39
USXUSD,20100819,110600,82.39,82.40,82.39,82.40
USXUSD,20100819,110700,82.41,82.41,82.37,82.37
USXUSD,20100819,110800,82.37,82.38,82.37,82.38
USXUSD,20100819,110900,82.38,82.38,82.36,82.36
USXUSD,20100819,111000,82.36,82.37,82.35,82.35
USXUSD,20100819,111100,82.35,82.35,82.30,82.30
USXUSD,20100819,111200,82.30,82.32,82.30,82.32
USXUSD,20100819,111300,82.32,82.32,82.31,82.32
USXUSD,20100819,111400,82.32,82.32,82.31,82.32
USXUSD,20100819,111500,82.31,82.31,82.30,82.30
USXUSD,20100819,111600,82.30,82.30,82.26,82.27
USXUSD,20100819,111700,82.27,82.28,82.26,82.27
USXUSD,20100819,111800,82.26,82.27,82.26,82.27
USXUSD,20100819,111900,82.27,82.31,82.27,82.31
USXUSD,20100819,112000,82.31,82.31,82.29,82.30
USXUSD,20100819,112100,82.30,82.31,82.30,82.30
USXUSD,20100819,112200,82.30,82.31,82.30,82.30
USXUSD,20100819,112300,82.31,82.32,82.31,82.31
USXUSD,20100819,112400,82.32,82.32,82.31,82.31
USXUSD,20100819,112500,82.31,82.32,82.31,82.32
USXUSD,20100819,112600,82.32,82.32,82.31,82.31
USXUSD,20100819,112700,82.31,82.31,82.30,82.31
USXUSD,20100819,112800,82.31,82.31,82.30,82.30
USXUSD,20100819,112900,82.30,82.30,82.27,82.28
USXUSD,20100819,113000,82.28,82.30,82.28,82.30
USXUSD,20100819,113100,82.30,82.31,82.28,82.29
USXUSD,20100819,113200,82.29,82.29,82.29,82.29
USXUSD,20100819,113300,82.30,82.30,82.29,82.29
USXUSD,20100819,113400,82.30,82.31,82.30,82.31
USXUSD,20100819,113500,82.31,82.32,82.31,82.32
USXUSD,20100819,113600,82.32,82.32,82.31,82.31
USXUSD,20100819,113700,82.31,82.31,82.30,82.31
USXUSD,20100819,113800,82.31,82.31,82.30,82.31
USXUSD,20100819,113900,82.31,82.32,82.30,82.31
USXUSD,20100819,114000,82.31,82.31,82.30,82.30
USXUSD,20100819,114100,82.30,82.30,82.30,82.30
USXUSD,20100819,114200,82.30,82.30,82.30,82.30
USXUSD,20100819,114300,82.31,82.31,82.30,82.30
USXUSD,20100819,114400,82.30,82.30,82.29,82.30
USXUSD,20100819,114500,82.30,82.31,82.30,82.31
USXUSD,20100819,114600,82.30,82.30,82.30,82.30
USXUSD,20100819,114700,82.30,82.31,82.30,82.31
USXUSD,20100819,114800,82.31,82.32,82.31,82.32
USXUSD,20100819,114900,82.32,82.32,82.31,82.32
USXUSD,20100819,115000,82.32,82.34,82.32,82.34
USXUSD,20100819,115100,82.33,82.33,82.33,82.33
USXUSD,20100819,115200,82.33,82.34,82.33,82.33
USXUSD,20100819,115300,82.33,82.34,82.33,82.34
USXUSD,20100819,115400,82.34,82.34,82.34,82.34
USXUSD,20100819,115500,82.34,82.34,82.34,82.34
USXUSD,20100819,115600,82.34,82.34,82.34,82.34
USXUSD,20100819,115700,82.34,82.35,82.34,82.35
USXUSD,20100819,115800,82.35,82.36,82.35,82.36
USXUSD,20100819,115900,82.36,82.37,82.36,82.37
USXUSD,20100819,120000,82.37,82.37,82.36,82.36
USXUSD,20100819,120100,82.37,82.37,82.31,82.31
USXUSD,20100819,120200,82.31,82.31,82.29,82.30
USXUSD,20100819,120300,82.30,82.30,82.28,82.28
USXUSD,20100819,120400,82.29,82.29,82.25,82.25
USXUSD,20100819,120500,82.25,82.26,82.22,82.23
USXUSD,20100819,120600,82.23,82.27,82.23,82.27
USXUSD,20100819,120700,82.27,82.27,82.24,82.25
USXUSD,20100819,120800,82.25,82.25,82.22,82.23
USXUSD,20100819,120900,82.23,82.24,82.22,82.24
USXUSD,20100819,121000,82.24,82.24,82.22,82.23
USXUSD,20100819,121100,82.23,82.23,82.20,82.20
USXUSD,20100819,121200,82.20,82.20,82.19,82.19
USXUSD,20100819,121300,82.19,82.20,82.18,82.20
USXUSD,20100819,121400,82.20,82.20,82.19,82.20
USXUSD,20100819,121500,82.20,82.22,82.20,82.22
USXUSD,20100819,121600,82.22,82.23,82.21,82.22
USXUSD,20100819,121700,82.22,82.23,82.22,82.22
USXUSD,20100819,121800,82.23,82.24,82.23,82.23
USXUSD,20100819,121900,82.23,82.24,82.22,82.23
USXUSD,20100819,122000,82.24,82.24,82.24,82.24
USXUSD,20100819,122100,82.24,82.25,82.24,82.24
USXUSD,20100819,122200,82.24,82.25,82.24,82.25
USXUSD,20100819,122300,82.25,82.25,82.24,82.24
USXUSD,20100819,122400,82.24,82.26,82.24,82.26
USXUSD,20100819,122500,82.26,82.27,82.26,82.26
USXUSD,20100819,122600,82.26,82.27,82.25,82.25
USXUSD,20100819,122700,82.26,82.26,82.24,82.24
USXUSD,20100819,122800,82.25,82.25,82.23,82.23
USXUSD,20100819,122900,82.23,82.24,82.22,82.22
USXUSD,20100819,123000,82.22,82.24,82.22,82.23
USXUSD,20100819,123100,82.23,82.23,82.22,82.22
USXUSD,20100819,123200,82.23,82.23,82.22,82.22
USXUSD,20100819,123300,82.22,82.23,82.22,82.23
USXUSD,20100819,123400,82.23,82.25,82.23,82.24
USXUSD,20100819,123500,82.24,82.24,82.23,82.24
USXUSD,20100819,123600,82.25,82.26,82.25,82.25
USXUSD,20100819,123700,82.25,82.27,82.25,82.26
USXUSD,20100819,123800,82.26,82.27,82.26,82.26
USXUSD,20100819,123900,82.27,82.27,82.26,82.26
USXUSD,20100819,124000,82.26,82.27,82.26,82.26
USXUSD,20100819,124100,82.26,82.27,82.26,82.27
USXUSD,20100819,124200,82.27,82.27,82.26,82.27
USXUSD,20100819,124300,82.24,82.26,82.24,82.26
USXUSD,20100819,124400,82.25,82.27,82.25,82.27
USXUSD,20100819,124500,82.27,82.28,82.27,82.28
USXUSD,20100819,124600,82.28,82.28,82.28,82.28
USXUSD,20100819,124700,82.28,82.29,82.28,82.28
USXUSD,20100819,124800,82.29,82.30,82.29,82.30
USXUSD,20100819,124900,82.30,82.31,82.30,82.31
USXUSD,20100819,125000,82.32,82.33,82.32,82.33
USXUSD,20100819,125100,82.32,82.32,82.31,82.32
USXUSD,20100819,125200,82.32,82.32,82.31,82.31
USXUSD,20100819,125300,82.31,82.31,82.31,82.31
USXUSD,20100819,125400,82.30,82.30,82.29,82.29
USXUSD,20100819,125500,82.29,82.29,82.29,82.29
USXUSD,20100819,125600,82.29,82.29,82.28,82.28
USXUSD,20100819,125700,82.28,82.28,82.27,82.28
USXUSD,20100819,125800,82.27,82.27,82.26,82.27
USXUSD,20100819,125900,82.27,82.27,82.27,82.27
USXUSD,20100819,130000,82.27,82.28,82.27,82.27
USXUSD,20100819,130100,82.28,82.28,82.28,82.28
USXUSD,20100819,130200,82.28,82.29,82.28,82.29
USXUSD,20100819,130300,82.30,82.30,82.30,82.30
USXUSD,20100819,130400,82.29,82.29,82.28,82.29
USXUSD,20100819,130500,82.29,82.29,82.28,82.29
USXUSD,20100819,130600,82.28,82.29,82.28,82.29
USXUSD,20100819,130700,82.29,82.29,82.29,82.29
USXUSD,20100819,130800,82.29,82.30,82.29,82.29
USXUSD,20100819,130900,82.29,82.29,82.29,82.29
USXUSD,20100819,131000,82.29,82.29,82.27,82.27
USXUSD,20100819,131100,82.27,82.27,82.26,82.26
USXUSD,20100819,131200,82.27,82.28,82.26,82.26
USXUSD,20100819,131300,82.26,82.26,82.26,82.26
USXUSD,20100819,131400,82.26,82.26,82.25,82.25
USXUSD,20100819,131500,82.25,82.25,82.24,82.24
USXUSD,20100819,131600,82.24,82.24,82.22,82.22
USXUSD,20100819,131700,82.22,82.24,82.22,82.23
USXUSD,20100819,131800,82.23,82.23,82.21,82.21
USXUSD,20100819,131900,82.21,82.21,82.20,82.20
USXUSD,20100819,132000,82.20,82.21,82.18,82.21
USXUSD,20100819,132100,82.20,82.21,82.20,82.20
USXUSD,20100819,132200,82.20,82.21,82.20,82.21
USXUSD,20100819,132300,82.21,82.22,82.20,82.21
USXUSD,20100819,132400,82.21,82.21,82.21,82.21
USXUSD,20100819,132500,82.22,82.22,82.21,82.22
USXUSD,20100819,132600,82.21,82.21,82.21,82.21
USXUSD,20100819,132700,82.21,82.21,82.20,82.21
USXUSD,20100819,132800,82.21,82.22,82.21,82.22
USXUSD,20100819,132900,82.21,82.23,82.21,82.23
USXUSD,20100819,133000,82.23,82.23,82.22,82.23
USXUSD,20100819,133100,82.23,82.24,82.23,82.24
USXUSD,20100819,133200,82.24,82.24,82.24,82.24
USXUSD,20100819,133300,82.24,82.24,82.22,82.22
USXUSD,20100819,133400,82.22,82.22,82.21,82.21
USXUSD,20100819,133500,82.21,82.23,82.21,82.23
USXUSD,20100819,133600,82.23,82.23,82.22,82.22
USXUSD,20100819,133700,82.22,82.23,82.22,82.22
USXUSD,20100819,133800,82.22,82.23,82.22,82.23
USXUSD,20100819,133900,82.22,82.23,82.22,82.22
USXUSD,20100819,134000,82.22,82.22,82.22,82.22
USXUSD,20100819,134100,82.21,82.22,82.21,82.22
USXUSD,20100819,134200,82.22,82.23,82.22,82.22
USXUSD,20100819,134300,82.21,82.21,82.21,82.21
USXUSD,20100819,134400,82.21,82.21,82.20,82.20
USXUSD,20100819,134500,82.20,82.21,82.20,82.21
USXUSD,20100819,134600,82.20,82.20,82.20,82.20
USXUSD,20100819,134700,82.20,82.21,82.20,82.21
USXUSD,20100819,134800,82.22,82.22,82.22,82.22
USXUSD,20100819,134900,82.22,82.24,82.22,82.23
USXUSD,20100819,135000,82.24,82.25,82.24,82.24
USXUSD,20100819,135100,82.23,82.24,82.23,82.24
USXUSD,20100819,135200,82.25,82.25,82.25,82.25
USXUSD,20100819,135300,82.25,82.26,82.25,82.26
USXUSD,20100819,135400,82.26,82.26,82.26,82.26
USXUSD,20100819,135500,82.26,82.26,82.25,82.26
USXUSD,20100819,135600,82.26,82.26,82.25,82.26
USXUSD,20100819,135700,82.25,82.26,82.25,82.26
USXUSD,20100819,135800,82.24,82.25,82.24,82.25
USXUSD,20100819,135900,82.25,82.26,82.24,82.25
USXUSD,20100819,140000,82.25,82.25,82.24,82.24
USXUSD,20100819,140100,82.24,82.24,82.23,82.23
USXUSD,20100819,140200,82.23,82.23,82.23,82.23
USXUSD,20100819,140300,82.23,82.23,82.21,82.21
USXUSD,20100819,140400,82.22,82.23,82.22,82.23
USXUSD,20100819,140500,82.23,82.23,82.22,82.22
USXUSD,20100819,140600,82.23,82.23,82.22,82.23
USXUSD,20100819,140700,82.23,82.23,82.23,82.23
USXUSD,20100819,140800,82.23,82.24,82.23,82.24
USXUSD,20100819,140900,82.24,82.24,82.24,82.24
USXUSD,20100819,141000,82.24,82.25,82.24,82.25
USXUSD,20100819,141100,82.25,82.27,82.25,82.27
USXUSD,20100819,141200,82.27,82.27,82.26,82.27
USXUSD,20100819,141300,82.27,82.27,82.24,82.24
USXUSD,20100819,141400,82.24,82.24,82.23,82.24
USXUSD,20100819,141500,82.24,82.27,82.24,82.27
USXUSD,20100819,141600,82.27,82.27,82.26,82.27
USXUSD,20100819,141700,82.27,82.27,82.26,82.26
USXUSD,20100819,141800,82.26,82.28,82.26,82.27
USXUSD,20100819,141900,82.27,82.27,82.26,82.26
USXUSD,20100819,142000,82.26,82.26,82.26,82.26
USXUSD,20100819,142100,82.26,82.27,82.26,82.27
USXUSD,20100819,142200,82.27,82.27,82.25,82.25
USXUSD,20100819,142300,82.26,82.27,82.26,82.27
USXUSD,20100819,142400,82.27,82.28,82.27,82.28
USXUSD,20100819,142500,82.28,82.28,82.28,82.28
USXUSD,20100819,142600,82.28,82.28,82.28,82.28
USXUSD,20100819,142700,82.28,82.29,82.28,82.29
USXUSD,20100819,142800,82.29,82.30,82.29,82.29
USXUSD,20100819,142900,82.29,82.31,82.29,82.31
USXUSD,20100819,143000,82.31,82.31,82.28,82.28
USXUSD,20100819,143100,82.27,82.29,82.27,82.28
USXUSD,20100819,143200,82.27,82.27,82.21,82.21
USXUSD,20100819,143300,82.21,82.21,82.16,82.16
USXUSD,20100819,143400,82.16,82.20,82.16,82.20
USXUSD,20100819,143500,82.20,82.25,82.20,82.25
USXUSD,20100819,143600,82.25,82.25,82.23,82.23
USXUSD,20100819,143700,82.23,82.25,82.21,82.25
USXUSD,20100819,143800,82.25,82.27,82.20,82.20
USXUSD,20100819,143900,82.20,82.20,82.15,82.19
USXUSD,20100819,144000,82.19,82.20,82.15,82.18
USXUSD,20100819,144100,82.18,82.19,82.09,82.10
USXUSD,20100819,144200,82.10,82.11,82.05,82.08
USXUSD,20100819,144300,82.08,82.10,82.07,82.10
USXUSD,20100819,144400,82.10,82.12,82.08,82.12
USXUSD,20100819,144500,82.12,82.13,82.09,82.09
USXUSD,20100819,144600,82.09,82.09,82.04,82.05
USXUSD,20100819,144700,82.05,82.08,82.05,82.08
USXUSD,20100819,144800,82.08,82.08,82.05,82.08
USXUSD,20100819,144900,82.08,82.08,82.07,82.07
USXUSD,20100819,145000,82.07,82.07,82.05,82.06
USXUSD,20100819,145100,82.06,82.08,82.05,82.05
USXUSD,20100819,145200,82.05,82.05,82.04,82.05
USXUSD,20100819,145300,82.05,82.08,82.05,82.06
USXUSD,20100819,145400,82.06,82.06,82.03,82.06
USXUSD,20100819,145500,82.06,82.08,82.06,82.08
USXUSD,20100819,145600,82.08,82.09,82.07,82.09
USXUSD,20100819,145700,82.09,82.10,82.09,82.10
USXUSD,20100819,145800,82.10,82.10,82.08,82.08
USXUSD,20100819,145900,82.08,82.08,82.04,82.04
USXUSD,20100819,150000,82.04,82.07,82.02,82.02
USXUSD,20100819,150100,82.02,82.02,81.99,81.99
USXUSD,20100819,150200,81.99,82.01,81.99,82.00
USXUSD,20100819,150300,82.00,82.02,82.00,82.00
USXUSD,20100819,150400,82.00,82.01,82.00,82.01
USXUSD,20100819,150500,82.01,82.02,81.99,81.99
USXUSD,20100819,150600,81.99,82.00,81.98,81.98
USXUSD,20100819,150700,81.98,81.98,81.97,81.98
USXUSD,20100819,150800,81.99,81.99,81.97,81.98
USXUSD,20100819,150900,81.98,81.98,81.95,81.96
USXUSD,20100819,151000,81.96,81.99,81.96,81.99
USXUSD,20100819,151100,82.00,82.02,82.00,82.02
USXUSD,20100819,151200,82.02,82.04,82.02,82.03
USXUSD,20100819,151300,82.02,82.03,82.02,82.03
USXUSD,20100819,151400,82.03,82.04,82.03,82.03
USXUSD,20100819,151500,82.03,82.05,82.03,82.05
USXUSD,20100819,151600,82.05,82.05,82.04,82.05
USXUSD,20100819,151700,82.05,82.07,82.04,82.07
USXUSD,20100819,151800,82.07,82.09,82.07,82.08
USXUSD,20100819,151900,82.08,82.09,82.08,82.09
USXUSD,20100819,152000,82.09,82.09,82.08,82.08
USXUSD,20100819,152100,82.07,82.07,82.06,82.06
USXUSD,20100819,152200,82.06,82.06,82.05,82.05
USXUSD,20100819,152300,82.04,82.04,82.03,82.04
USXUSD,20100819,152400,82.05,82.06,82.04,82.05
USXUSD,20100819,152500,82.05,82.08,82.05,82.07
USXUSD,20100819,152600,82.07,82.07,82.05,82.05
USXUSD,20100819,152700,82.05,82.05,82.03,82.03
USXUSD,20100819,152800,82.03,82.04,82.03,82.04
USXUSD,20100819,152900,82.04,82.05,82.03,82.05
USXUSD,20100819,153000,82.04,82.07,82.04,82.07
USXUSD,20100819,153100,82.07,82.07,82.07,82.07
USXUSD,20100819,153200,82.07,82.11,82.07,82.11
USXUSD,20100819,153300,82.11,82.12,82.11,82.11
USXUSD,20100819,153400,82.11,82.11,82.09,82.09
USXUSD,20100819,153500,82.09,82.11,82.09,82.11
USXUSD,20100819,153600,82.10,82.10,82.07,82.07
USXUSD,20100819,153700,82.07,82.08,82.04,82.05
USXUSD,20100819,153800,82.05,82.05,82.04,82.05
USXUSD,20100819,153900,82.05,82.06,82.03,82.03
USXUSD,20100819,154000,82.03,82.04,82.02,82.02
USXUSD,20100819,154100,82.03,82.05,82.02,82.05
USXUSD,20100819,154200,82.05,82.05,82.04,82.05
USXUSD,20100819,154300,82.05,82.05,82.02,82.03
USXUSD,20100819,154400,82.03,82.04,82.03,82.03
USXUSD,20100819,154500,82.03,82.04,82.03,82.04
USXUSD,20100819,154600,82.04,82.05,82.04,82.05
USXUSD,20100819,154700,82.05,82.07,82.04,82.04
USXUSD,20100819,154800,82.04,82.05,82.04,82.04
USXUSD,20100819,154900,82.04,82.04,82.04,82.04
USXUSD,20100819,155000,82.04,82.05,82.04,82.05
USXUSD,20100819,155100,82.05,82.07,82.04,82.07
USXUSD,20100819,155200,82.07,82.08,82.06,82.08
USXUSD,20100819,155300,82.08,82.09,82.08,82.09
USXUSD,20100819,155400,82.09,82.09,82.07,82.07
USXUSD,20100819,155500,82.07,82.08,82.06,82.07
USXUSD,20100819,155600,82.07,82.08,82.06,82.06
USXUSD,20100819,155700,82.07,82.07,82.06,82.06
USXUSD,20100819,155800,82.06,82.07,82.06,82.06
USXUSD,20100819,155900,82.06,82.07,82.06,82.06
USXUSD,20100819,160000,82.06,82.06,82.04,82.05
USXUSD,20100819,160100,82.05,82.07,81.98,81.98
USXUSD,20100819,160200,81.98,81.99,81.95,81.99
USXUSD,20100819,160300,81.99,82.03,81.98,82.01
USXUSD,20100819,160400,82.01,82.05,82.01,82.05
USXUSD,20100819,160500,82.05,82.08,82.05,82.08
USXUSD,20100819,160600,82.08,82.11,82.08,82.11
USXUSD,20100819,160700,82.10,82.11,82.09,82.09
USXUSD,20100819,160800,82.10,82.16,82.10,82.16
USXUSD,20100819,160900,82.16,82.16,82.13,82.13
USXUSD,20100819,161000,82.13,82.16,82.12,82.16
USXUSD,20100819,161100,82.16,82.19,82.16,82.16
USXUSD,20100819,161200,82.16,82.16,82.14,82.14
USXUSD,20100819,161300,82.14,82.15,82.13,82.14
USXUSD,20100819,161400,82.14,82.14,82.11,82.11
USXUSD,20100819,161500,82.11,82.12,82.08,82.08
USXUSD,20100819,161600,82.08,82.09,82.07,82.07
USXUSD,20100819,161700,82.07,82.07,82.06,82.06
USXUSD,20100819,161800,82.06,82.07,82.05,82.07
USXUSD,20100819,161900,82.07,82.08,82.06,82.06
USXUSD,20100819,162000,82.04,82.05,82.03,82.04
USXUSD,20100819,162100,82.04,82.04,82.01,82.02
USXUSD,20100819,162200,82.02,82.06,82.02,82.06
USXUSD,20100819,162300,82.06,82.06,82.05,82.06
USXUSD,20100819,162400,82.06,82.07,82.06,82.07
USXUSD,20100819,162500,82.07,82.07,82.03,82.03
USXUSD,20100819,162600,82.03,82.03,82.01,82.02
USXUSD,20100819,162700,82.02,82.07,82.02,82.06
USXUSD,20100819,162800,82.06,82.06,82.04,82.04
USXUSD,20100819,162900,82.04,82.07,82.04,82.06
USXUSD,20100819,163000,82.06,82.06,82.05,82.06
USXUSD,20100819,163100,82.06,82.08,82.06,82.07
USXUSD,20100819,163200,82.07,82.10,82.07,82.10
USXUSD,20100819,163300,82.09,82.09,82.08,82.09
USXUSD,20100819,163400,82.09,82.10,82.08,82.09
USXUSD,20100819,163500,82.10,82.10,82.08,82.09
USXUSD,20100819,163600,82.08,82.09,82.08,82.09
USXUSD,20100819,163700,82.08,82.09,82.08,82.09
USXUSD,20100819,163800,82.09,82.11,82.09,82.10
USXUSD,20100819,163900,82.10,82.11,82.09,82.11
USXUSD,20100819,164000,82.11,82.11,82.11,82.11
USXUSD,20100819,164100,82.11,82.16,82.11,82.16
USXUSD,20100819,164200,82.15,82.17,82.14,82.14
USXUSD,20100819,164300,82.14,82.15,82.13,82.14
USXUSD,20100819,164400,82.14,82.15,82.13,82.14
USXUSD,20100819,164500,82.14,82.14,82.13,82.13
USXUSD,20100819,164600,82.13,82.14,82.13,82.13
USXUSD,20100819,164700,82.13,82.13,82.12,82.13
USXUSD,20100819,164800,82.13,82.13,82.12,82.13
USXUSD,20100819,164900,82.13,82.13,82.09,82.09
USXUSD,20100819,165000,82.09,82.12,82.08,82.12
USXUSD,20100819,165100,82.12,82.13,82.12,82.13
USXUSD,20100819,165200,82.13,82.14,82.13,82.14
USXUSD,20100819,165300,82.14,82.15,82.13,82.15
USXUSD,20100819,165400,82.15,82.16,82.15,82.16
USXUSD,20100819,165500,82.16,82.19,82.16,82.18
USXUSD,20100819,165600,82.18,82.18,82.15,82.17
USXUSD,20100819,165700,82.17,82.18,82.16,82.16
USXUSD,20100819,165800,82.16,82.19,82.16,82.18
USXUSD,20100819,165900,82.18,82.19,82.16,82.16
USXUSD,20100819,170000,82.16,82.17,82.14,82.14
USXUSD,20100819,170100,82.14,82.15,82.14,82.15
USXUSD,20100819,170200,82.15,82.16,82.15,82.16
USXUSD,20100819,170300,82.16,82.17,82.16,82.17
USXUSD,20100819,170400,82.17,82.17,82.15,82.15
USXUSD,20100819,170500,82.15,82.16,82.15,82.16
USXUSD,20100819,170600,82.16,82.17,82.16,82.16
USXUSD,20100819,170700,82.16,82.17,82.16,82.17
USXUSD,20100819,170800,82.17,82.17,82.16,82.16
USXUSD,20100819,170900,82.16,82.16,82.15,82.15
USXUSD,20100819,171000,82.15,82.15,82.14,82.14
USXUSD,20100819,171100,82.14,82.15,82.13,82.14
USXUSD,20100819,171200,82.15,82.15,82.13,82.13
USXUSD,20100819,171300,82.13,82.13,82.11,82.11
USXUSD,20100819,171400,82.11,82.13,82.11,82.11
USXUSD,20100819,171500,82.11,82.13,82.11,82.12
USXUSD,20100819,171600,82.11,82.11,82.10,82.11
USXUSD,20100819,171700,82.11,82.13,82.11,82.13
USXUSD,20100819,171800,82.13,82.14,82.12,82.14
USXUSD,20100819,171900,82.14,82.14,82.12,82.13
USXUSD,20100819,172000,82.13,82.14,82.13,82.14
USXUSD,20100819,172100,82.14,82.15,82.14,82.15
USXUSD,20100819,172200,82.14,82.14,82.11,82.11
USXUSD,20100819,172300,82.11,82.13,82.11,82.13
USXUSD,20100819,172400,82.12,82.12,82.11,82.11
USXUSD,20100819,172500,82.11,82.11,82.11,82.11
USXUSD,20100819,172600,82.11,82.12,82.11,82.11
USXUSD,20100819,172700,82.11,82.12,82.11,82.12
USXUSD,20100819,172800,82.12,82.12,82.12,82.12
USXUSD,20100819,172900,82.12,82.12,82.12,82.12
USXUSD,20100819,173000,82.12,82.13,82.11,82.12
USXUSD,20100819,173100,82.12,82.13,82.12,82.13
USXUSD,20100819,173200,82.13,82.15,82.13,82.15
USXUSD,20100819,173300,82.15,82.18,82.15,82.18
USXUSD,20100819,173400,82.19,82.19,82.17,82.17
USXUSD,20100819,173500,82.17,82.19,82.17,82.19
USXUSD,20100819,173600,82.19,82.20,82.19,82.20
USXUSD,20100819,173700,82.19,82.20,82.18,82.19
USXUSD,20100819,173800,82.19,82.19,82.18,82.19
USXUSD,20100819,173900,82.18,82.19,82.18,82.19
USXUSD,20100819,174000,82.19,82.19,82.18,82.18
USXUSD,20100819,174100,82.18,82.19,82.18,82.19
USXUSD,20100819,174200,82.19,82.21,82.19,82.21
USXUSD,20100819,174300,82.21,82.21,82.20,82.20
USXUSD,20100819,174400,82.20,82.21,82.20,82.20
USXUSD,20100819,174500,82.20,82.22,82.20,82.22
USXUSD,20100819,174600,82.22,82.24,82.22,82.24
USXUSD,20100819,174700,82.24,82.24,82.24,82.24
USXUSD,20100819,174800,82.26,82.27,82.26,82.27
USXUSD,20100819,174900,82.27,82.30,82.27,82.30
USXUSD,20100819,175000,82.30,82.33,82.29,82.29
USXUSD,20100819,175100,82.30,82.33,82.30,82.32
USXUSD,20100819,175200,82.32,82.32,82.30,82.31
USXUSD,20100819,175300,82.30,82.32,82.30,82.32
USXUSD,20100819,175400,82.32,82.34,82.32,82.33
USXUSD,20100819,175500,82.32,82.35,82.32,82.33
USXUSD,20100819,175600,82.33,82.36,82.32,82.36
USXUSD,20100819,175700,82.35,82.36,82.34,82.34
USXUSD,20100819,175800,82.34,82.35,82.34,82.35
USXUSD,20100819,175900,82.35,82.38,82.35,82.36
USXUSD,20100819,180000,82.36,82.36,82.33,82.33
USXUSD,20100819,180100,82.33,82.35,82.33,82.35
USXUSD,20100819,180200,82.35,82.36,82.34,82.35
USXUSD,20100819,180300,82.35,82.40,82.35,82.39
USXUSD,20100819,180400,82.39,82.42,82.39,82.41
USXUSD,20100819,180500,82.41,82.41,82.38,82.39
USXUSD,20100819,180600,82.39,82.43,82.39,82.43
USXUSD,20100819,180700,82.43,82.43,82.42,82.42
USXUSD,20100819,180800,82.42,82.47,82.42,82.47
USXUSD,20100819,180900,82.47,82.50,82.47,82.48
USXUSD,20100819,181000,82.48,82.48,82.45,82.46
USXUSD,20100819,181100,82.45,82.52,82.44,82.52
USXUSD,20100819,181200,82.51,82.51,82.48,82.49
USXUSD,20100819,181300,82.49,82.52,82.49,82.51
USXUSD,20100819,181400,82.51,82.52,82.50,82.51
USXUSD,20100819,181500,82.51,82.52,82.50,82.52
USXUSD,20100819,181600,82.52,82.54,82.52,82.53
USXUSD,20100819,181700,82.53,82.54,82.53,82.54
USXUSD,20100819,181800,82.54,82.55,82.51,82.51
USXUSD,20100819,181900,82.51,82.52,82.51,82.52
USXUSD,20100819,182000,82.51,82.51,82.48,82.49
USXUSD,20100819,182100,82.49,82.50,82.49,82.50
USXUSD,20100819,182200,82.50,82.51,82.48,82.48
USXUSD,20100819,182300,82.48,82.49,82.48,82.48
USXUSD,20100819,182400,82.48,82.48,82.46,82.46
USXUSD,20100819,182500,82.46,82.47,82.46,82.46
USXUSD,20100819,182600,82.46,82.46,82.46,82.46
USXUSD,20100819,182700,82.46,82.46,82.45,82.45
USXUSD,20100819,182800,82.45,82.46,82.45,82.45
USXUSD,20100819,182900,82.45,82.45,82.45,82.45
USXUSD,20100819,183000,82.45,82.45,82.45,82.45
USXUSD,20100819,183100,82.44,82.44,82.44,82.44
USXUSD,20100819,183200,82.44,82.45,82.44,82.44
USXUSD,20100819,183300,82.44,82.45,82.44,82.45
USXUSD,20100819,183400,82.45,82.45,82.42,82.43
USXUSD,20100819,183500,82.43,82.43,82.42,82.42
USXUSD,20100819,183600,82.42,82.43,82.42,82.43
USXUSD,20100819,183700,82.43,82.44,82.43,82.44
USXUSD,20100819,183800,82.44,82.44,82.43,82.43
USXUSD,20100819,183900,82.43,82.43,82.43,82.43
USXUSD,20100819,184000,82.43,82.44,82.43,82.43
USXUSD,20100819,184100,82.43,82.43,82.43,82.43
USXUSD,20100819,184200,82.42,82.43,82.42,82.43
USXUSD,20100819,184300,82.43,82.43,82.42,82.43
USXUSD,20100819,184400,82.42,82.43,82.42,82.43
USXUSD,20100819,184500,82.43,82.43,82.42,82.43
USXUSD,20100819,184600,82.43,82.43,82.42,82.43
USXUSD,20100819,184700,82.42,82.43,82.42,82.42
USXUSD,20100819,184800,82.42,82.42,82.42,82.42
USXUSD,20100819,184900,82.42,82.42,82.41,82.41
USXUSD,20100819,185000,82.41,82.41,82.41,82.41
USXUSD,20100819,185100,82.41,82.42,82.41,82.42
USXUSD,20100819,185200,82.43,82.43,82.42,82.42
USXUSD,20100819,185300,82.42,82.42,82.41,82.41
USXUSD,20100819,185400,82.41,82.42,82.41,82.42
USXUSD,20100819,185500,82.42,82.42,82.41,82.41
USXUSD,20100819,185600,82.41,82.41,82.40,82.41
USXUSD,20100819,185700,82.41,82.41,82.40,82.40
USXUSD,20100819,185800,82.41,82.41,82.39,82.39
USXUSD,20100819,185900,82.39,82.39,82.38,82.38
USXUSD,20100819,190000,82.38,82.38,82.37,82.38
USXUSD,20100819,190100,82.38,82.38,82.37,82.38
USXUSD,20100819,190200,82.38,82.38,82.38,82.38
USXUSD,20100819,190300,82.38,82.38,82.38,82.38
USXUSD,20100819,190400,82.38,82.38,82.38,82.38
USXUSD,20100819,190500,82.37,82.37,82.37,82.37
USXUSD,20100819,190600,82.36,82.37,82.36,82.36
USXUSD,20100819,190700,82.36,82.36,82.35,82.35
USXUSD,20100819,190800,82.35,82.36,82.35,82.36
USXUSD,20100819,190900,82.36,82.36,82.35,82.35
USXUSD,20100819,191000,82.35,82.36,82.35,82.36
USXUSD,20100819,191100,82.36,82.36,82.35,82.36
USXUSD,20100819,191200,82.36,82.37,82.36,82.37
USXUSD,20100819,191300,82.37,82.39,82.37,82.39
USXUSD,20100819,191400,82.40,82.40,82.39,82.39
USXUSD,20100819,191500,82.39,82.40,82.39,82.39
USXUSD,20100819,191600,82.39,82.39,82.38,82.39
USXUSD,20100819,191700,82.39,82.39,82.38,82.39
USXUSD,20100819,191800,82.38,82.38,82.37,82.37
USXUSD,20100819,191900,82.36,82.38,82.36,82.38
USXUSD,20100819,192000,82.38,82.38,82.38,82.38
USXUSD,20100819,192100,82.38,82.38,82.37,82.37
USXUSD,20100819,192200,82.36,82.37,82.36,82.37
USXUSD,20100819,192300,82.37,82.37,82.36,82.36
USXUSD,20100819,192400,82.36,82.36,82.36,82.36
USXUSD,20100819,192500,82.36,82.38,82.36,82.38
USXUSD,20100819,192600,82.38,82.38,82.38,82.38
USXUSD,20100819,192700,82.38,82.38,82.38,82.38
USXUSD,20100819,192800,82.38,82.40,82.38,82.40
USXUSD,20100819,192900,82.40,82.41,82.40,82.40
USXUSD,20100819,193000,82.41,82.41,82.41,82.41
USXUSD,20100819,193100,82.41,82.43,82.41,82.43
USXUSD,20100819,193200,82.43,82.44,82.43,82.43
USXUSD,20100819,193300,82.43,82.44,82.43,82.43
USXUSD,20100819,193400,82.43,82.44,82.43,82.44
USXUSD,20100819,193500,82.44,82.44,82.43,82.43
USXUSD,20100819,193600,82.43,82.44,82.43,82.44
USXUSD,20100819,193700,82.44,82.44,82.43,82.44
USXUSD,20100819,193800,82.44,82.44,82.43,82.44
USXUSD,20100819,193900,82.44,82.44,82.44,82.44
USXUSD,20100819,194000,82.44,82.44,82.42,82.42
USXUSD,20100819,194100,82.42,82.42,82.42,82.42
USXUSD,20100819,194200,82.42,82.42,82.42,82.42
USXUSD,20100819,194300,82.42,82.42,82.42,82.42
USXUSD,20100819,194400,82.42,82.43,82.42,82.43
USXUSD,20100819,194500,82.43,82.43,82.42,82.43
USXUSD,20100819,194600,82.43,82.43,82.42,82.42
USXUSD,20100819,194700,82.42,82.42,82.42,82.42
USXUSD,20100819,194800,82.42,82.42,82.42,82.42
USXUSD,20100819,194900,82.42,82.42,82.40,82.40
USXUSD,20100819,195000,82.40,82.40,82.39,82.40
USXUSD,20100819,195100,82.40,82.40,82.40,82.40
USXUSD,20100819,195200,82.40,82.40,82.40,82.40
USXUSD,20100819,195300,82.41,82.42,82.41,82.41
USXUSD,20100819,195400,82.41,82.41,82.40,82.40
USXUSD,20100819,195500,82.40,82.40,82.39,82.39
USXUSD,20100819,195600,82.39,82.39,82.38,82.38
USXUSD,20100819,195700,82.37,82.37,82.37,82.37
USXUSD,20100819,195800,82.37,82.39,82.37,82.39
USXUSD,20100819,195900,82.40,82.40,82.40,82.40
USXUSD,20100819,200000,82.40,82.42,82.40,82.42
USXUSD,20100819,200100,82.42,82.45,82.42,82.45
USXUSD,20100819,200200,82.44,82.47,82.44,82.47
USXUSD,20100819,200300,82.47,82.49,82.47,82.48
USXUSD,20100819,200400,82.48,82.52,82.48,82.51
USXUSD,20100819,200500,82.51,82.51,82.48,82.48
USXUSD,20100819,200600,82.48,82.51,82.48,82.50
USXUSD,20100819,200700,82.50,82.53,82.50,82.53
USXUSD,20100819,200800,82.52,82.52,82.51,82.52
USXUSD,20100819,200900,82.52,82.54,82.52,82.53
USXUSD,20100819,201000,82.54,82.54,82.52,82.52
USXUSD,20100819,201100,82.52,82.53,82.52,82.52
USXUSD,20100819,201200,82.52,82.52,82.51,82.52
USXUSD,20100819,201300,82.51,82.52,82.51,82.52
USXUSD,20100819,201400,82.51,82.51,82.49,82.49
USXUSD,20100819,201500,82.48,82.48,82.48,82.48
USXUSD,20100819,201600,82.47,82.48,82.47,82.48
USXUSD,20100819,201700,82.48,82.50,82.48,82.49
USXUSD,20100819,201800,82.50,82.50,82.49,82.49
USXUSD,20100819,201900,82.49,82.49,82.47,82.47
USXUSD,20100819,202000,82.47,82.47,82.46,82.46
USXUSD,20100819,202100,82.46,82.47,82.46,82.47
USXUSD,20100819,202200,82.46,82.46,82.46,82.46
USXUSD,20100819,202300,82.46,82.46,82.46,82.46
USXUSD,20100819,202400,82.46,82.46,82.45,82.45
USXUSD,20100819,202500,82.45,82.45,82.45,82.45
USXUSD,20100819,202600,82.44,82.46,82.44,82.46
USXUSD,20100819,202700,82.46,82.47,82.46,82.47
USXUSD,20100819,202800,82.47,82.47,82.46,82.46
USXUSD,20100819,202900,82.46,82.46,82.45,82.45
USXUSD,20100819,203000,82.45,82.46,82.45,82.46
USXUSD,20100819,203100,82.46,82.46,82.45,82.45
USXUSD,20100819,203200,82.45,82.45,82.42,82.43
USXUSD,20100819,203300,82.43,82.44,82.43,82.43
USXUSD,20100819,203400,82.44,82.44,82.44,82.44
USXUSD,20100819,203500,82.44,82.44,82.43,82.43
USXUSD,20100819,203600,82.43,82.43,82.43,82.43
USXUSD,20100819,203700,82.42,82.43,82.42,82.43
USXUSD,20100819,203800,82.43,82.43,82.42,82.43
USXUSD,20100819,203900,82.43,82.43,82.42,82.43
USXUSD,20100819,204000,82.44,82.44,82.43,82.43
USXUSD,20100819,204100,82.43,82.44,82.43,82.44
USXUSD,20100819,204200,82.44,82.44,82.44,82.44
USXUSD,20100819,204300,82.44,82.44,82.43,82.44
USXUSD,20100819,204400,82.44,82.44,82.43,82.43
USXUSD,20100819,204500,82.43,82.43,82.43,82.43
USXUSD,20100819,204600,82.43,82.43,82.43,82.43
USXUSD,20100819,204700,82.43,82.44,82.43,82.44
USXUSD,20100819,204800,82.44,82.45,82.44,82.45
USXUSD,20100819,204900,82.45,82.45,82.45,82.45
USXUSD,20100819,205000,82.45,82.46,82.45,82.46
USXUSD,20100819,205100,82.46,82.47,82.46,82.46
USXUSD,20100819,205200,82.46,82.46,82.44,82.45
USXUSD,20100819,205300,82.45,82.45,82.44,82.44
USXUSD,20100819,205400,82.44,82.45,82.43,82.43
USXUSD,20100819,205500,82.43,82.44,82.43,82.43
USXUSD,20100819,205600,82.43,82.43,82.41,82.41
USXUSD,20100819,205700,82.42,82.42,82.40,82.40
USXUSD,20100819,205800,82.40,82.40,82.39,82.39
USXUSD,20100819,205900,82.39,82.39,82.39,82.39
USXUSD,20100819,210000,82.39,82.40,82.39,82.40
USXUSD,20100819,210100,82.40,82.40,82.39,82.39
USXUSD,20100819,210200,82.39,82.40,82.39,82.39
USXUSD,20100819,210300,82.39,82.39,82.39,82.39
USXUSD,20100819,210400,82.39,82.39,82.39,82.39
USXUSD,20100819,210500,82.39,82.39,82.39,82.39
USXUSD,20100819,210600,82.39,82.40,82.39,82.40
USXUSD,20100819,210700,82.40,82.41,82.40,82.40
USXUSD,20100819,210800,82.40,82.40,82.40,82.40
USXUSD,20100819,210900,82.40,82.40,82.39,82.39
USXUSD,20100819,211000,82.39,82.39,82.39,82.39
USXUSD,20100819,211100,82.39,82.39,82.38,82.38
USXUSD,20100819,211200,82.38,82.38,82.38,82.38
USXUSD,20100819,211300,82.38,82.38,82.38,82.38
USXUSD,20100819,211400,82.37,82.37,82.37,82.37
USXUSD,20100819,211500,82.37,82.37,82.36,82.36
USXUSD,20100819,211600,82.36,82.36,82.35,82.35
USXUSD,20100819,211700,82.36,82.36,82.34,82.34
USXUSD,20100819,211800,82.34,82.34,82.33,82.34
USXUSD,20100819,211900,82.35,82.35,82.34,82.35
USXUSD,20100819,212000,82.35,82.35,82.35,82.35
USXUSD,20100819,212100,82.35,82.36,82.35,82.36
USXUSD,20100819,212200,82.36,82.36,82.35,82.35
USXUSD,20100819,212300,82.36,82.37,82.36,82.37
USXUSD,20100819,212400,82.37,82.37,82.36,82.37
USXUSD,20100819,212500,82.37,82.37,82.34,82.34
USXUSD,20100819,212600,82.34,82.37,82.32,82.36
USXUSD,20100819,212700,82.36,82.36,82.35,82.35
USXUSD,20100819,212800,82.35,82.37,82.35,82.36
USXUSD,20100819,212900,82.37,82.37,82.37,82.37
USXUSD,20100819,213000,82.37,82.39,82.37,82.39
USXUSD,20100819,213100,82.39,82.39,82.38,82.39
USXUSD,20100819,213200,82.39,82.39,82.38,82.39
USXUSD,20100819,213300,82.39,82.39,82.38,82.38
USXUSD,20100819,213400,82.38,82.38,82.37,82.37
USXUSD,20100819,213500,82.38,82.38,82.37,82.37
USXUSD,20100819,213600,82.37,82.38,82.37,82.38
USXUSD,20100819,213700,82.38,82.38,82.37,82.38
USXUSD,20100819,213800,82.38,82.38,82.38,82.38
USXUSD,20100819,213900,82.38,82.40,82.37,82.40
USXUSD,20100819,214000,82.40,82.40,82.39,82.39
USXUSD,20100819,214100,82.39,82.40,82.39,82.40
USXUSD,20100819,214200,82.39,82.39,82.39,82.39
USXUSD,20100819,214300,82.39,82.40,82.39,82.40
USXUSD,20100819,214400,82.41,82.41,82.40,82.40
USXUSD,20100819,214500,82.40,82.40,82.40,82.40
USXUSD,20100819,214600,82.40,82.40,82.39,82.40
USXUSD,20100819,214700,82.40,82.40,82.40,82.40
USXUSD,20100819,214800,82.40,82.40,82.40,82.40
USXUSD,20100819,214900,82.40,82.41,82.40,82.41
USXUSD,20100819,215000,82.41,82.41,82.40,82.40
USXUSD,20100819,215100,82.40,82.40,82.40,82.40
USXUSD,20100819,215300,82.40,82.40,82.39,82.39
USXUSD,20100819,215400,82.39,82.40,82.39,82.39
USXUSD,20100819,215500,82.39,82.39,82.38,82.39
USXUSD,20100819,215600,82.39,82.40,82.39,82.40
USXUSD,20100819,215700,82.40,82.41,82.39,82.39
USXUSD,20100819,215800,82.39,82.40,82.39,82.40
USXUSD,20100819,215900,82.40,82.40,82.40,82.40
USXUSD,20100819,220000,82.40,82.41,82.40,82.41
USXUSD,20100819,220100,82.41,82.41,82.39,82.39
USXUSD,20100819,220200,82.40,82.41,82.39,82.40
USXUSD,20100819,220300,82.41,82.41,82.41,82.41
USXUSD,20100819,220400,82.41,82.41,82.41,82.41
USXUSD,20100819,220500,82.41,82.41,82.41,82.41
USXUSD,20100819,220600,82.41,82.41,82.41,82.41
USXUSD,20100819,220700,82.41,82.41,82.41,82.41
USXUSD,20100819,220800,82.41,82.42,82.41,82.42
USXUSD,20100819,220900,82.41,82.41,82.41,82.41
USXUSD,20100819,221000,82.41,82.42,82.41,82.42
USXUSD,20100819,221100,82.41,82.41,82.41,82.41
USXUSD,20100819,221200,82.41,82.42,82.41,82.42
USXUSD,20100819,221300,82.42,82.42,82.42,82.42
USXUSD,20100819,221400,82.42,82.43,82.42,82.42
USXUSD,20100819,221500,82.42,82.42,82.41,82.41
USXUSD,20100819,221600,82.41,82.42,82.41,82.41
USXUSD,20100819,221700,82.42,82.42,82.41,82.41
USXUSD,20100819,221800,82.41,82.41,82.41,82.41
USXUSD,20100819,221900,82.41,82.41,82.41,82.41
USXUSD,20100819,222000,82.41,82.41,82.41,82.41
USXUSD,20100819,222100,82.41,82.41,82.39,82.39
USXUSD,20100819,222200,82.39,82.39,82.39,82.39
USXUSD,20100819,222300,82.39,82.39,82.39,82.39
USXUSD,20100819,222400,82.39,82.39,82.38,82.38
USXUSD,20100819,222500,82.38,82.38,82.38,82.38
USXUSD,20100819,222600,82.39,82.39,82.38,82.38
USXUSD,20100819,222700,82.38,82.38,82.38,82.38
USXUSD,20100819,222800,82.38,82.39,82.38,82.39
USXUSD,20100819,222900,82.39,82.40,82.39,82.39
USXUSD,20100819,223000,82.40,82.40,82.40,82.40
USXUSD,20100819,223100,82.40,82.40,82.39,82.40
USXUSD,20100819,223200,82.39,82.40,82.39,82.40
USXUSD,20100819,223300,82.40,82.40,82.39,82.39
USXUSD,20100819,223400,82.39,82.39,82.39,82.39
USXUSD,20100819,223500,82.39,82.39,82.39,82.39
USXUSD,20100819,223600,82.39,82.39,82.39,82.39
USXUSD,20100819,223700,82.39,82.39,82.38,82.39
USXUSD,20100819,223800,82.39,82.39,82.39,82.39
USXUSD,20100819,223900,82.39,82.39,82.39,82.39
USXUSD,20100819,224000,82.39,82.40,82.39,82.40
USXUSD,20100819,224100,82.39,82.40,82.39,82.40
USXUSD,20100819,224200,82.39,82.39,82.39,82.39
USXUSD,20100819,224300,82.39,82.39,82.39,82.39
USXUSD,20100819,224400,82.39,82.39,82.39,82.39
USXUSD,20100819,224500,82.39,82.39,82.39,82.39
USXUSD,20100819,224600,82.39,82.39,82.39,82.39
USXUSD,20100819,224700,82.39,82.39,82.38,82.38
USXUSD,20100819,224800,82.38,82.38,82.38,82.38
USXUSD,20100819,224900,82.38,82.39,82.38,82.39
USXUSD,20100819,225000,82.39,82.39,82.38,82.38
USXUSD,20100819,225100,82.38,82.39,82.38,82.38
USXUSD,20100819,225200,82.38,82.38,82.38,82.38
USXUSD,20100819,225300,82.38,82.38,82.38,82.38
USXUSD,20100819,225400,82.38,82.38,82.38,82.38
USXUSD,20100819,225500,82.38,82.38,82.38,82.38
USXUSD,20100819,225600,82.38,82.39,82.38,82.39
USXUSD,20100819,225700,82.39,82.40,82.38,82.40
USXUSD,20100819,225800,82.40,82.40,82.40,82.40
USXUSD,20100819,225900,82.40,82.40,82.40,82.40
USXUSD,20100819,230000,82.40,82.41,82.40,82.40
USXUSD,20100819,230100,82.40,82.40,82.40,82.40
USXUSD,20100819,230200,82.40,82.40,82.39,82.39
USXUSD,20100819,230300,82.39,82.40,82.39,82.40
USXUSD,20100819,230400,82.40,82.40,82.40,82.40
USXUSD,20100819,230500,82.40,82.40,82.39,82.39
USXUSD,20100819,230600,82.39,82.40,82.39,82.40
USXUSD,20100819,230700,82.40,82.40,82.39,82.39
USXUSD,20100819,230800,82.39,82.40,82.39,82.40
USXUSD,20100819,230900,82.40,82.40,82.40,82.40
USXUSD,20100819,231000,82.40,82.42,82.40,82.42
USXUSD,20100819,231100,82.41,82.41,82.40,82.41
USXUSD,20100819,231200,82.41,82.42,82.41,82.41
USXUSD,20100819,231300,82.41,82.41,82.41,82.41
USXUSD,20100819,231400,82.41,82.41,82.41,82.41
USXUSD,20100819,231500,82.41,82.41,82.41,82.41
USXUSD,20100819,231600,82.41,82.41,82.40,82.41
USXUSD,20100819,231700,82.41,82.41,82.40,82.40
USXUSD,20100819,231800,82.40,82.41,82.40,82.40
USXUSD,20100819,231900,82.40,82.42,82.40,82.42
USXUSD,20100819,232000,82.42,82.43,82.42,82.43
USXUSD,20100819,232100,82.43,82.43,82.43,82.43
USXUSD,20100819,232200,82.43,82.44,82.43,82.43
USXUSD,20100819,232300,82.43,82.43,82.42,82.43
USXUSD,20100819,232400,82.43,82.43,82.43,82.43
USXUSD,20100819,232500,82.43,82.43,82.42,82.42
USXUSD,20100819,232600,82.41,82.42,82.41,82.42
USXUSD,20100819,232700,82.42,82.42,82.41,82.42
USXUSD,20100819,232800,82.42,82.42,82.42,82.42
USXUSD,20100819,232900,82.42,82.42,82.41,82.42
USXUSD,20100819,233000,82.42,82.42,82.42,82.42
USXUSD,20100819,233100,82.42,82.43,82.42,82.42
USXUSD,20100819,233200,82.42,82.42,82.40,82.40
USXUSD,20100819,233300,82.40,82.41,82.40,82.41
USXUSD,20100819,233400,82.41,82.41,82.41,82.41
USXUSD,20100819,233500,82.41,82.41,82.40,82.40
USXUSD,20100819,233600,82.40,82.40,82.40,82.40
USXUSD,20100819,233700,82.40,82.40,82.40,82.40
USXUSD,20100819,233800,82.40,82.40,82.40,82.40
USXUSD,20100819,233900,82.40,82.40,82.40,82.40
USXUSD,20100819,234000,82.40,82.41,82.40,82.40
USXUSD,20100819,234100,82.40,82.41,82.40,82.40
USXUSD,20100819,234200,82.41,82.41,82.41,82.41
USXUSD,20100819,234300,82.42,82.42,82.41,82.41
USXUSD,20100819,234400,82.41,82.42,82.41,82.42
USXUSD,20100819,234500,82.41,82.41,82.41,82.41
USXUSD,20100819,234600,82.41,82.41,82.40,82.41
USXUSD,20100819,234700,82.41,82.41,82.41,82.41
USXUSD,20100819,234800,82.41,82.41,82.40,82.40
USXUSD,20100819,234900,82.40,82.41,82.40,82.40
USXUSD,20100819,235000,82.40,82.40,82.40,82.40
USXUSD,20100819,235100,82.41,82.41,82.40,82.40
USXUSD,20100819,235200,82.40,82.41,82.40,82.41
USXUSD,20100819,235300,82.41,82.41,82.40,82.40
USXUSD,20100819,235400,82.40,82.41,82.40,82.41
USXUSD,20100819,235500,82.41,82.41,82.41,82.41
USXUSD,20100819,235600,82.41,82.41,82.41,82.41
USXUSD,20100819,235700,82.41,82.41,82.41,82.41
USXUSD,20100819,235800,82.41,82.42,82.41,82.42
USXUSD,20100819,235900,82.42,82.42,82.42,82.42
USXUSD,20100820,000000,82.42,82.42,82.42,82.42
