<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100820,000100,1.2815,1.2816,1.2815,1.2816
EURUSD,20100820,000200,1.2817,1.2817,1.2817,1.2817
EURUSD,20100820,000300,1.2817,1.2818,1.2816,1.2818
EURUSD,20100820,000400,1.2817,1.2817,1.2816,1.2816
EURUSD,20100820,000500,1.2817,1.2817,1.2816,1.2816
EURUSD,20100820,000600,1.2815,1.2815,1.2814,1.2814
EURUSD,20100820,000700,1.2815,1.2816,1.2815,1.2815
EURUSD,20100820,000800,1.2815,1.2815,1.2814,1.2814
EURUSD,20100820,000900,1.2814,1.2815,1.2813,1.2813
EURUSD,20100820,001000,1.2812,1.2813,1.2812,1.2812
EURUSD,20100820,001100,1.2812,1.2814,1.2812,1.2813
EURUSD,20100820,001200,1.2813,1.2814,1.2813,1.2814
EURUSD,20100820,001300,1.2814,1.2814,1.2814,1.2814
EURUSD,20100820,001400,1.2814,1.2814,1.2812,1.2812
EURUSD,20100820,001500,1.2813,1.2813,1.2813,1.2813
EURUSD,20100820,001600,1.2813,1.2813,1.2812,1.2813
EURUSD,20100820,001700,1.2812,1.2813,1.2812,1.2812
EURUSD,20100820,001800,1.2812,1.2812,1.2812,1.2812
EURUSD,20100820,001900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100820,002000,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,002100,1.2810,1.2811,1.2809,1.2811
EURUSD,20100820,002200,1.2811,1.2812,1.2810,1.2810
EURUSD,20100820,002300,1.2809,1.2811,1.2809,1.2810
EURUSD,20100820,002400,1.2810,1.2810,1.2810,1.2810
EURUSD,20100820,002500,1.2809,1.2811,1.2809,1.2811
EURUSD,20100820,002600,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,002700,1.2812,1.2812,1.2812,1.2812
EURUSD,20100820,002800,1.2812,1.2812,1.2811,1.2811
EURUSD,20100820,002900,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,003000,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,003100,1.2813,1.2813,1.2812,1.2812
EURUSD,20100820,003200,1.2812,1.2813,1.2812,1.2813
EURUSD,20100820,003300,1.2812,1.2812,1.2812,1.2812
EURUSD,20100820,003400,1.2813,1.2813,1.2813,1.2813
EURUSD,20100820,003500,1.2813,1.2813,1.2812,1.2813
EURUSD,20100820,003600,1.2812,1.2813,1.2811,1.2811
EURUSD,20100820,003700,1.2810,1.2811,1.2810,1.2811
EURUSD,20100820,003800,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,003900,1.2811,1.2811,1.2809,1.2809
EURUSD,20100820,004000,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,004100,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,004200,1.2809,1.2809,1.2807,1.2807
EURUSD,20100820,004300,1.2808,1.2809,1.2807,1.2807
EURUSD,20100820,004400,1.2807,1.2807,1.2806,1.2806
EURUSD,20100820,004500,1.2805,1.2807,1.2803,1.2803
EURUSD,20100820,004600,1.2804,1.2806,1.2803,1.2806
EURUSD,20100820,004700,1.2807,1.2808,1.2807,1.2807
EURUSD,20100820,004800,1.2806,1.2807,1.2806,1.2806
EURUSD,20100820,004900,1.2807,1.2808,1.2807,1.2807
EURUSD,20100820,005000,1.2807,1.2807,1.2807,1.2807
EURUSD,20100820,005100,1.2807,1.2807,1.2807,1.2807
EURUSD,20100820,005200,1.2807,1.2807,1.2804,1.2806
EURUSD,20100820,005300,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,005400,1.2804,1.2804,1.2803,1.2804
EURUSD,20100820,005500,1.2803,1.2803,1.2802,1.2802
EURUSD,20100820,005600,1.2802,1.2803,1.2802,1.2803
EURUSD,20100820,005700,1.2802,1.2804,1.2802,1.2803
EURUSD,20100820,005800,1.2804,1.2805,1.2804,1.2804
EURUSD,20100820,005900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,010000,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,010100,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,010200,1.2804,1.2805,1.2803,1.2803
EURUSD,20100820,010300,1.2803,1.2805,1.2803,1.2804
EURUSD,20100820,010400,1.2803,1.2805,1.2803,1.2804
EURUSD,20100820,010500,1.2805,1.2805,1.2803,1.2803
EURUSD,20100820,010600,1.2803,1.2804,1.2803,1.2804
EURUSD,20100820,010700,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,010800,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,010900,1.2803,1.2805,1.2803,1.2805
EURUSD,20100820,011000,1.2804,1.2805,1.2802,1.2802
EURUSD,20100820,011100,1.2803,1.2803,1.2801,1.2801
EURUSD,20100820,011200,1.2802,1.2802,1.2800,1.2800
EURUSD,20100820,011300,1.2801,1.2803,1.2801,1.2803
EURUSD,20100820,011400,1.2804,1.2804,1.2802,1.2804
EURUSD,20100820,011500,1.2805,1.2806,1.2803,1.2803
EURUSD,20100820,011600,1.2803,1.2804,1.2803,1.2803
EURUSD,20100820,011700,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,011800,1.2804,1.2805,1.2803,1.2804
EURUSD,20100820,011900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,012000,1.2805,1.2807,1.2805,1.2807
EURUSD,20100820,012100,1.2806,1.2807,1.2806,1.2806
EURUSD,20100820,012200,1.2806,1.2807,1.2805,1.2806
EURUSD,20100820,012300,1.2807,1.2807,1.2805,1.2805
EURUSD,20100820,012400,1.2804,1.2805,1.2804,1.2805
EURUSD,20100820,012500,1.2805,1.2805,1.2805,1.2805
EURUSD,20100820,012600,1.2806,1.2806,1.2806,1.2806
EURUSD,20100820,012700,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,012800,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,012900,1.2804,1.2804,1.2803,1.2803
EURUSD,20100820,013000,1.2803,1.2804,1.2803,1.2803
EURUSD,20100820,013100,1.2803,1.2804,1.2802,1.2802
EURUSD,20100820,013200,1.2802,1.2802,1.2802,1.2802
EURUSD,20100820,013300,1.2802,1.2802,1.2802,1.2802
EURUSD,20100820,013400,1.2802,1.2803,1.2801,1.2801
EURUSD,20100820,013500,1.2800,1.2801,1.2800,1.2801
EURUSD,20100820,013600,1.2801,1.2801,1.2800,1.2801
EURUSD,20100820,013700,1.2801,1.2801,1.2800,1.2800
EURUSD,20100820,013800,1.2801,1.2801,1.2801,1.2801
EURUSD,20100820,013900,1.2801,1.2802,1.2801,1.2802
EURUSD,20100820,014000,1.2802,1.2804,1.2802,1.2804
EURUSD,20100820,014100,1.2803,1.2803,1.2802,1.2803
EURUSD,20100820,014200,1.2803,1.2803,1.2802,1.2802
EURUSD,20100820,014300,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,014400,1.2802,1.2803,1.2802,1.2802
EURUSD,20100820,014500,1.2802,1.2803,1.2802,1.2803
EURUSD,20100820,014600,1.2804,1.2804,1.2803,1.2804
EURUSD,20100820,014700,1.2803,1.2805,1.2803,1.2804
EURUSD,20100820,014800,1.2804,1.2809,1.2804,1.2809
EURUSD,20100820,014900,1.2808,1.2811,1.2808,1.2808
EURUSD,20100820,015000,1.2809,1.2810,1.2808,1.2808
EURUSD,20100820,015100,1.2807,1.2807,1.2805,1.2806
EURUSD,20100820,015200,1.2807,1.2808,1.2806,1.2808
EURUSD,20100820,015300,1.2809,1.2809,1.2807,1.2807
EURUSD,20100820,015400,1.2807,1.2807,1.2806,1.2806
EURUSD,20100820,015500,1.2806,1.2807,1.2805,1.2806
EURUSD,20100820,015600,1.2807,1.2808,1.2806,1.2808
EURUSD,20100820,015700,1.2809,1.2809,1.2807,1.2807
EURUSD,20100820,015800,1.2808,1.2809,1.2808,1.2808
EURUSD,20100820,015900,1.2809,1.2809,1.2807,1.2807
EURUSD,20100820,020000,1.2807,1.2807,1.2806,1.2806
EURUSD,20100820,020100,1.2805,1.2805,1.2800,1.2800
EURUSD,20100820,020200,1.2799,1.2799,1.2795,1.2797
EURUSD,20100820,020300,1.2798,1.2798,1.2796,1.2796
EURUSD,20100820,020400,1.2795,1.2795,1.2795,1.2795
EURUSD,20100820,020500,1.2795,1.2795,1.2793,1.2793
EURUSD,20100820,020600,1.2793,1.2793,1.2791,1.2791
EURUSD,20100820,020700,1.2791,1.2791,1.2790,1.2791
EURUSD,20100820,020800,1.2792,1.2795,1.2791,1.2795
EURUSD,20100820,020900,1.2795,1.2795,1.2793,1.2793
EURUSD,20100820,021000,1.2793,1.2795,1.2793,1.2795
EURUSD,20100820,021100,1.2794,1.2794,1.2794,1.2794
EURUSD,20100820,021200,1.2795,1.2795,1.2794,1.2795
EURUSD,20100820,021300,1.2796,1.2799,1.2796,1.2797
EURUSD,20100820,021400,1.2798,1.2800,1.2798,1.2800
EURUSD,20100820,021500,1.2799,1.2803,1.2799,1.2803
EURUSD,20100820,021600,1.2804,1.2806,1.2803,1.2806
EURUSD,20100820,021700,1.2805,1.2806,1.2804,1.2806
EURUSD,20100820,021800,1.2805,1.2807,1.2805,1.2807
EURUSD,20100820,021900,1.2807,1.2810,1.2807,1.2809
EURUSD,20100820,022000,1.2810,1.2812,1.2810,1.2810
EURUSD,20100820,022100,1.2809,1.2809,1.2808,1.2808
EURUSD,20100820,022200,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,022300,1.2807,1.2807,1.2805,1.2805
EURUSD,20100820,022400,1.2804,1.2804,1.2802,1.2804
EURUSD,20100820,022500,1.2806,1.2806,1.2806,1.2806
EURUSD,20100820,022600,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,022700,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,022800,1.2808,1.2809,1.2807,1.2808
EURUSD,20100820,022900,1.2807,1.2807,1.2806,1.2807
EURUSD,20100820,023000,1.2807,1.2809,1.2807,1.2809
EURUSD,20100820,023100,1.2809,1.2809,1.2808,1.2809
EURUSD,20100820,023200,1.2810,1.2811,1.2810,1.2811
EURUSD,20100820,023300,1.2811,1.2814,1.2811,1.2814
EURUSD,20100820,023400,1.2815,1.2815,1.2813,1.2813
EURUSD,20100820,023500,1.2812,1.2814,1.2812,1.2813
EURUSD,20100820,023600,1.2812,1.2813,1.2811,1.2811
EURUSD,20100820,023700,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,023800,1.2809,1.2809,1.2807,1.2808
EURUSD,20100820,023900,1.2807,1.2808,1.2807,1.2807
EURUSD,20100820,024000,1.2807,1.2807,1.2806,1.2807
EURUSD,20100820,024100,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,024200,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,024300,1.2805,1.2805,1.2803,1.2803
EURUSD,20100820,024400,1.2802,1.2805,1.2802,1.2804
EURUSD,20100820,024500,1.2804,1.2805,1.2804,1.2804
EURUSD,20100820,024600,1.2805,1.2806,1.2804,1.2804
EURUSD,20100820,024700,1.2805,1.2806,1.2805,1.2805
EURUSD,20100820,024800,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,024900,1.2804,1.2804,1.2802,1.2802
EURUSD,20100820,025000,1.2803,1.2805,1.2803,1.2804
EURUSD,20100820,025100,1.2805,1.2806,1.2804,1.2806
EURUSD,20100820,025200,1.2806,1.2807,1.2806,1.2806
EURUSD,20100820,025300,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,025400,1.2805,1.2805,1.2802,1.2802
EURUSD,20100820,025500,1.2801,1.2803,1.2800,1.2800
EURUSD,20100820,025600,1.2801,1.2802,1.2800,1.2800
EURUSD,20100820,025700,1.2799,1.2799,1.2797,1.2797
EURUSD,20100820,025800,1.2798,1.2798,1.2796,1.2796
EURUSD,20100820,025900,1.2797,1.2798,1.2796,1.2798
EURUSD,20100820,030000,1.2799,1.2800,1.2799,1.2800
EURUSD,20100820,030100,1.2800,1.2800,1.2797,1.2799
EURUSD,20100820,030200,1.2798,1.2800,1.2798,1.2799
EURUSD,20100820,030300,1.2798,1.2800,1.2798,1.2800
EURUSD,20100820,030400,1.2801,1.2802,1.2800,1.2802
EURUSD,20100820,030500,1.2803,1.2804,1.2801,1.2802
EURUSD,20100820,030600,1.2802,1.2802,1.2801,1.2802
EURUSD,20100820,030700,1.2802,1.2803,1.2802,1.2803
EURUSD,20100820,030800,1.2803,1.2804,1.2803,1.2803
EURUSD,20100820,030900,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,031000,1.2802,1.2802,1.2799,1.2800
EURUSD,20100820,031100,1.2800,1.2802,1.2800,1.2802
EURUSD,20100820,031200,1.2803,1.2804,1.2802,1.2802
EURUSD,20100820,031300,1.2802,1.2803,1.2802,1.2803
EURUSD,20100820,031400,1.2804,1.2805,1.2804,1.2805
EURUSD,20100820,031500,1.2804,1.2804,1.2803,1.2803
EURUSD,20100820,031600,1.2802,1.2803,1.2802,1.2802
EURUSD,20100820,031700,1.2801,1.2801,1.2800,1.2801
EURUSD,20100820,031800,1.2800,1.2802,1.2800,1.2801
EURUSD,20100820,031900,1.2800,1.2801,1.2800,1.2801
EURUSD,20100820,032000,1.2802,1.2802,1.2801,1.2802
EURUSD,20100820,032100,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,032200,1.2802,1.2805,1.2802,1.2804
EURUSD,20100820,032300,1.2805,1.2806,1.2805,1.2805
EURUSD,20100820,032400,1.2806,1.2808,1.2806,1.2808
EURUSD,20100820,032500,1.2809,1.2810,1.2809,1.2809
EURUSD,20100820,032600,1.2809,1.2811,1.2809,1.2811
EURUSD,20100820,032700,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,032800,1.2810,1.2811,1.2810,1.2811
EURUSD,20100820,032900,1.2810,1.2811,1.2809,1.2809
EURUSD,20100820,033000,1.2809,1.2809,1.2808,1.2808
EURUSD,20100820,033100,1.2807,1.2807,1.2803,1.2806
EURUSD,20100820,033200,1.2805,1.2806,1.2805,1.2806
EURUSD,20100820,033300,1.2806,1.2808,1.2806,1.2808
EURUSD,20100820,033400,1.2808,1.2812,1.2808,1.2811
EURUSD,20100820,033500,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,033600,1.2813,1.2813,1.2810,1.2810
EURUSD,20100820,033700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,033800,1.2812,1.2812,1.2812,1.2812
EURUSD,20100820,033900,1.2811,1.2812,1.2811,1.2811
EURUSD,20100820,034000,1.2810,1.2810,1.2808,1.2808
EURUSD,20100820,034100,1.2809,1.2810,1.2809,1.2809
EURUSD,20100820,034200,1.2810,1.2810,1.2810,1.2810
EURUSD,20100820,034300,1.2810,1.2811,1.2810,1.2811
EURUSD,20100820,034400,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,034500,1.2812,1.2812,1.2811,1.2811
EURUSD,20100820,034600,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,034700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,034800,1.2812,1.2812,1.2810,1.2811
EURUSD,20100820,034900,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,035000,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,035100,1.2812,1.2813,1.2812,1.2812
EURUSD,20100820,035200,1.2812,1.2812,1.2811,1.2811
EURUSD,20100820,035300,1.2811,1.2811,1.2808,1.2808
EURUSD,20100820,035400,1.2809,1.2809,1.2808,1.2808
EURUSD,20100820,035500,1.2809,1.2809,1.2808,1.2809
EURUSD,20100820,035600,1.2810,1.2811,1.2810,1.2810
EURUSD,20100820,035700,1.2809,1.2810,1.2808,1.2808
EURUSD,20100820,035800,1.2807,1.2807,1.2804,1.2805
EURUSD,20100820,035900,1.2805,1.2806,1.2805,1.2805
EURUSD,20100820,040000,1.2805,1.2806,1.2805,1.2806
EURUSD,20100820,040100,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,040200,1.2804,1.2804,1.2803,1.2803
EURUSD,20100820,040300,1.2803,1.2806,1.2803,1.2806
EURUSD,20100820,040400,1.2806,1.2808,1.2806,1.2807
EURUSD,20100820,040500,1.2808,1.2808,1.2807,1.2807
EURUSD,20100820,040600,1.2808,1.2810,1.2808,1.2809
EURUSD,20100820,040700,1.2810,1.2810,1.2809,1.2810
EURUSD,20100820,040800,1.2810,1.2810,1.2808,1.2808
EURUSD,20100820,040900,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,041000,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,041100,1.2808,1.2808,1.2807,1.2807
EURUSD,20100820,041200,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,041300,1.2808,1.2810,1.2808,1.2810
EURUSD,20100820,041400,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,041500,1.2810,1.2811,1.2809,1.2809
EURUSD,20100820,041600,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,041700,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,041800,1.2810,1.2811,1.2810,1.2811
EURUSD,20100820,041900,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,042000,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,042100,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,042200,1.2810,1.2810,1.2810,1.2810
EURUSD,20100820,042300,1.2810,1.2811,1.2810,1.2810
EURUSD,20100820,042400,1.2810,1.2810,1.2809,1.2810
EURUSD,20100820,042500,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,042600,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,042700,1.2811,1.2811,1.2809,1.2809
EURUSD,20100820,042800,1.2809,1.2810,1.2807,1.2807
EURUSD,20100820,042900,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,043000,1.2807,1.2807,1.2806,1.2806
EURUSD,20100820,043100,1.2805,1.2806,1.2804,1.2805
EURUSD,20100820,043200,1.2805,1.2806,1.2805,1.2806
EURUSD,20100820,043300,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,043400,1.2805,1.2805,1.2803,1.2803
EURUSD,20100820,043500,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,043600,1.2803,1.2804,1.2803,1.2803
EURUSD,20100820,043700,1.2804,1.2804,1.2803,1.2804
EURUSD,20100820,043800,1.2803,1.2804,1.2802,1.2804
EURUSD,20100820,043900,1.2804,1.2804,1.2802,1.2802
EURUSD,20100820,044000,1.2803,1.2803,1.2802,1.2803
EURUSD,20100820,044100,1.2802,1.2802,1.2802,1.2802
EURUSD,20100820,044200,1.2802,1.2802,1.2801,1.2802
EURUSD,20100820,044300,1.2802,1.2804,1.2802,1.2804
EURUSD,20100820,044400,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,044500,1.2805,1.2806,1.2805,1.2806
EURUSD,20100820,044600,1.2807,1.2808,1.2807,1.2807
EURUSD,20100820,044700,1.2807,1.2807,1.2805,1.2805
EURUSD,20100820,044800,1.2804,1.2804,1.2803,1.2803
EURUSD,20100820,044900,1.2803,1.2803,1.2802,1.2803
EURUSD,20100820,045000,1.2803,1.2804,1.2803,1.2804
EURUSD,20100820,045100,1.2803,1.2805,1.2803,1.2805
EURUSD,20100820,045200,1.2806,1.2807,1.2805,1.2807
EURUSD,20100820,045300,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,045400,1.2807,1.2807,1.2805,1.2805
EURUSD,20100820,045500,1.2806,1.2807,1.2806,1.2806
EURUSD,20100820,045600,1.2807,1.2807,1.2805,1.2805
EURUSD,20100820,045700,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,045800,1.2806,1.2808,1.2806,1.2807
EURUSD,20100820,045900,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,050000,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,050100,1.2808,1.2808,1.2806,1.2806
EURUSD,20100820,050200,1.2805,1.2806,1.2805,1.2806
EURUSD,20100820,050300,1.2805,1.2809,1.2805,1.2809
EURUSD,20100820,050400,1.2809,1.2813,1.2809,1.2813
EURUSD,20100820,050500,1.2812,1.2814,1.2811,1.2811
EURUSD,20100820,050600,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,050700,1.2810,1.2811,1.2810,1.2810
EURUSD,20100820,050800,1.2810,1.2810,1.2809,1.2810
EURUSD,20100820,050900,1.2811,1.2811,1.2810,1.2811
EURUSD,20100820,051000,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,051100,1.2811,1.2811,1.2809,1.2810
EURUSD,20100820,051200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,051300,1.2809,1.2809,1.2808,1.2808
EURUSD,20100820,051400,1.2808,1.2808,1.2807,1.2807
EURUSD,20100820,051500,1.2807,1.2808,1.2807,1.2807
EURUSD,20100820,051600,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,051700,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,051800,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,051900,1.2808,1.2809,1.2808,1.2809
EURUSD,20100820,052000,1.2810,1.2810,1.2809,1.2810
EURUSD,20100820,052100,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,052200,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,052300,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,052400,1.2810,1.2810,1.2809,1.2810
EURUSD,20100820,052500,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,052600,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,052700,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,052800,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,052900,1.2809,1.2811,1.2809,1.2811
EURUSD,20100820,053000,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,053100,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,053200,1.2809,1.2811,1.2809,1.2811
EURUSD,20100820,053300,1.2810,1.2811,1.2810,1.2811
EURUSD,20100820,053400,1.2811,1.2811,1.2809,1.2809
EURUSD,20100820,053500,1.2808,1.2809,1.2808,1.2809
EURUSD,20100820,053600,1.2809,1.2810,1.2809,1.2809
EURUSD,20100820,053700,1.2808,1.2810,1.2808,1.2809
EURUSD,20100820,053800,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,053900,1.2809,1.2810,1.2809,1.2809
EURUSD,20100820,054000,1.2808,1.2809,1.2808,1.2808
EURUSD,20100820,054100,1.2808,1.2809,1.2808,1.2808
EURUSD,20100820,054200,1.2809,1.2809,1.2808,1.2808
EURUSD,20100820,054300,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,054400,1.2808,1.2809,1.2808,1.2809
EURUSD,20100820,054500,1.2808,1.2809,1.2808,1.2809
EURUSD,20100820,054600,1.2808,1.2809,1.2807,1.2807
EURUSD,20100820,054700,1.2808,1.2809,1.2808,1.2808
EURUSD,20100820,054800,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,054900,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,055000,1.2809,1.2810,1.2808,1.2810
EURUSD,20100820,055100,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,055200,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,055300,1.2810,1.2811,1.2809,1.2809
EURUSD,20100820,055400,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,055500,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,055600,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,055700,1.2809,1.2809,1.2807,1.2809
EURUSD,20100820,055800,1.2809,1.2809,1.2808,1.2808
EURUSD,20100820,055900,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,060000,1.2808,1.2809,1.2808,1.2809
EURUSD,20100820,060100,1.2809,1.2809,1.2807,1.2808
EURUSD,20100820,060200,1.2808,1.2808,1.2805,1.2805
EURUSD,20100820,060300,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,060400,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,060500,1.2804,1.2806,1.2804,1.2804
EURUSD,20100820,060600,1.2805,1.2805,1.2804,1.2805
EURUSD,20100820,060700,1.2804,1.2805,1.2804,1.2804
EURUSD,20100820,060800,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,060900,1.2804,1.2805,1.2804,1.2805
EURUSD,20100820,061000,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,061100,1.2804,1.2805,1.2804,1.2805
EURUSD,20100820,061200,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,061300,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,061400,1.2804,1.2805,1.2804,1.2805
EURUSD,20100820,061500,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,061600,1.2804,1.2806,1.2804,1.2805
EURUSD,20100820,061700,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,061800,1.2803,1.2804,1.2803,1.2803
EURUSD,20100820,061900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,062000,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,062100,1.2804,1.2804,1.2804,1.2804
EURUSD,20100820,062200,1.2805,1.2806,1.2804,1.2804
EURUSD,20100820,062300,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,062400,1.2803,1.2804,1.2803,1.2804
EURUSD,20100820,062500,1.2803,1.2804,1.2803,1.2804
EURUSD,20100820,062600,1.2803,1.2804,1.2803,1.2804
EURUSD,20100820,062700,1.2803,1.2803,1.2801,1.2801
EURUSD,20100820,062800,1.2802,1.2802,1.2801,1.2801
EURUSD,20100820,062900,1.2801,1.2802,1.2801,1.2801
EURUSD,20100820,063000,1.2801,1.2802,1.2801,1.2802
EURUSD,20100820,063100,1.2802,1.2802,1.2799,1.2800
EURUSD,20100820,063200,1.2800,1.2800,1.2800,1.2800
EURUSD,20100820,063300,1.2800,1.2801,1.2800,1.2801
EURUSD,20100820,063400,1.2800,1.2800,1.2799,1.2800
EURUSD,20100820,063500,1.2800,1.2800,1.2799,1.2799
EURUSD,20100820,063600,1.2799,1.2800,1.2798,1.2800
EURUSD,20100820,063700,1.2799,1.2801,1.2799,1.2800
EURUSD,20100820,063800,1.2800,1.2800,1.2799,1.2799
EURUSD,20100820,063900,1.2800,1.2801,1.2800,1.2801
EURUSD,20100820,064000,1.2801,1.2802,1.2801,1.2802
EURUSD,20100820,064100,1.2802,1.2802,1.2801,1.2801
EURUSD,20100820,064200,1.2801,1.2801,1.2800,1.2800
EURUSD,20100820,064300,1.2800,1.2800,1.2799,1.2799
EURUSD,20100820,064400,1.2800,1.2801,1.2799,1.2801
EURUSD,20100820,064500,1.2801,1.2801,1.2801,1.2801
EURUSD,20100820,064600,1.2802,1.2802,1.2801,1.2802
EURUSD,20100820,064700,1.2803,1.2803,1.2802,1.2802
EURUSD,20100820,064800,1.2802,1.2802,1.2800,1.2800
EURUSD,20100820,064900,1.2800,1.2800,1.2799,1.2799
EURUSD,20100820,065000,1.2799,1.2799,1.2798,1.2799
EURUSD,20100820,065100,1.2799,1.2799,1.2798,1.2799
EURUSD,20100820,065200,1.2798,1.2799,1.2795,1.2795
EURUSD,20100820,065300,1.2796,1.2796,1.2796,1.2796
EURUSD,20100820,065400,1.2796,1.2796,1.2796,1.2796
EURUSD,20100820,065500,1.2796,1.2797,1.2796,1.2797
EURUSD,20100820,065600,1.2797,1.2797,1.2796,1.2797
EURUSD,20100820,065700,1.2796,1.2797,1.2796,1.2797
EURUSD,20100820,065800,1.2796,1.2796,1.2796,1.2796
EURUSD,20100820,065900,1.2797,1.2797,1.2797,1.2797
EURUSD,20100820,070000,1.2798,1.2799,1.2797,1.2799
EURUSD,20100820,070100,1.2798,1.2799,1.2797,1.2798
EURUSD,20100820,070200,1.2797,1.2799,1.2797,1.2797
EURUSD,20100820,070300,1.2798,1.2798,1.2797,1.2798
EURUSD,20100820,070400,1.2799,1.2799,1.2798,1.2799
EURUSD,20100820,070500,1.2800,1.2800,1.2800,1.2800
EURUSD,20100820,070600,1.2800,1.2801,1.2800,1.2801
EURUSD,20100820,070700,1.2802,1.2802,1.2801,1.2802
EURUSD,20100820,070800,1.2802,1.2803,1.2802,1.2802
EURUSD,20100820,070900,1.2803,1.2803,1.2801,1.2801
EURUSD,20100820,071000,1.2801,1.2801,1.2801,1.2801
EURUSD,20100820,071100,1.2802,1.2802,1.2801,1.2802
EURUSD,20100820,071200,1.2802,1.2804,1.2802,1.2804
EURUSD,20100820,071300,1.2804,1.2807,1.2804,1.2807
EURUSD,20100820,071400,1.2807,1.2807,1.2806,1.2807
EURUSD,20100820,071500,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,071600,1.2808,1.2808,1.2807,1.2807
EURUSD,20100820,071700,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,071800,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,071900,1.2811,1.2811,1.2810,1.2810
EURUSD,20100820,072000,1.2810,1.2810,1.2807,1.2807
EURUSD,20100820,072100,1.2807,1.2807,1.2805,1.2805
EURUSD,20100820,072200,1.2805,1.2806,1.2805,1.2806
EURUSD,20100820,072300,1.2806,1.2806,1.2806,1.2806
EURUSD,20100820,072400,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,072500,1.2807,1.2807,1.2807,1.2807
EURUSD,20100820,072600,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,072700,1.2807,1.2807,1.2806,1.2806
EURUSD,20100820,072800,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,072900,1.2805,1.2805,1.2804,1.2805
EURUSD,20100820,073000,1.2804,1.2804,1.2802,1.2802
EURUSD,20100820,073100,1.2802,1.2803,1.2801,1.2803
EURUSD,20100820,073200,1.2804,1.2806,1.2804,1.2806
EURUSD,20100820,073300,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,073400,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,073500,1.2808,1.2811,1.2808,1.2811
EURUSD,20100820,073600,1.2810,1.2810,1.2810,1.2810
EURUSD,20100820,073700,1.2810,1.2810,1.2810,1.2810
EURUSD,20100820,073800,1.2810,1.2810,1.2808,1.2808
EURUSD,20100820,073900,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,074000,1.2809,1.2809,1.2807,1.2808
EURUSD,20100820,074100,1.2808,1.2808,1.2807,1.2808
EURUSD,20100820,074200,1.2807,1.2809,1.2807,1.2809
EURUSD,20100820,074300,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,074400,1.2810,1.2810,1.2809,1.2809
EURUSD,20100820,074500,1.2809,1.2809,1.2809,1.2809
EURUSD,20100820,074600,1.2809,1.2810,1.2808,1.2808
EURUSD,20100820,074700,1.2808,1.2808,1.2808,1.2808
EURUSD,20100820,074800,1.2809,1.2810,1.2809,1.2809
EURUSD,20100820,074900,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,075000,1.2809,1.2810,1.2809,1.2810
EURUSD,20100820,075100,1.2809,1.2809,1.2807,1.2807
EURUSD,20100820,075200,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,075300,1.2804,1.2805,1.2804,1.2804
EURUSD,20100820,075400,1.2804,1.2804,1.2803,1.2803
EURUSD,20100820,075500,1.2803,1.2803,1.2802,1.2802
EURUSD,20100820,075600,1.2803,1.2803,1.2801,1.2801
EURUSD,20100820,075700,1.2801,1.2801,1.2801,1.2801
EURUSD,20100820,075800,1.2801,1.2802,1.2801,1.2802
EURUSD,20100820,075900,1.2802,1.2802,1.2800,1.2800
EURUSD,20100820,080000,1.2800,1.2800,1.2797,1.2797
EURUSD,20100820,080100,1.2796,1.2796,1.2795,1.2795
EURUSD,20100820,080200,1.2796,1.2801,1.2796,1.2801
EURUSD,20100820,080300,1.2802,1.2803,1.2802,1.2802
EURUSD,20100820,080400,1.2802,1.2802,1.2800,1.2800
EURUSD,20100820,080500,1.2800,1.2802,1.2798,1.2802
EURUSD,20100820,080600,1.2801,1.2802,1.2800,1.2800
EURUSD,20100820,080700,1.2799,1.2801,1.2799,1.2801
EURUSD,20100820,080800,1.2800,1.2802,1.2800,1.2801
EURUSD,20100820,080900,1.2802,1.2802,1.2798,1.2799
EURUSD,20100820,081000,1.2799,1.2799,1.2795,1.2795
EURUSD,20100820,081100,1.2796,1.2798,1.2796,1.2797
EURUSD,20100820,081200,1.2796,1.2796,1.2794,1.2794
EURUSD,20100820,081300,1.2794,1.2800,1.2794,1.2800
EURUSD,20100820,081400,1.2801,1.2802,1.2796,1.2796
EURUSD,20100820,081500,1.2795,1.2796,1.2795,1.2795
EURUSD,20100820,081600,1.2794,1.2794,1.2789,1.2791
EURUSD,20100820,081700,1.2792,1.2793,1.2792,1.2793
EURUSD,20100820,081800,1.2794,1.2795,1.2794,1.2795
EURUSD,20100820,081900,1.2795,1.2795,1.2794,1.2794
EURUSD,20100820,082000,1.2795,1.2802,1.2795,1.2802
EURUSD,20100820,082100,1.2803,1.2806,1.2803,1.2804
EURUSD,20100820,082200,1.2804,1.2804,1.2801,1.2802
EURUSD,20100820,082300,1.2802,1.2803,1.2800,1.2803
EURUSD,20100820,082400,1.2804,1.2807,1.2803,1.2804
EURUSD,20100820,082500,1.2803,1.2804,1.2803,1.2804
EURUSD,20100820,082600,1.2804,1.2806,1.2804,1.2805
EURUSD,20100820,082700,1.2806,1.2806,1.2804,1.2804
EURUSD,20100820,082800,1.2804,1.2805,1.2803,1.2803
EURUSD,20100820,082900,1.2803,1.2803,1.2803,1.2803
EURUSD,20100820,083000,1.2802,1.2802,1.2801,1.2801
EURUSD,20100820,083100,1.2800,1.2800,1.2796,1.2799
EURUSD,20100820,083200,1.2800,1.2800,1.2799,1.2800
EURUSD,20100820,083300,1.2801,1.2803,1.2801,1.2803
EURUSD,20100820,083400,1.2804,1.2808,1.2804,1.2807
EURUSD,20100820,083500,1.2806,1.2808,1.2806,1.2808
EURUSD,20100820,083600,1.2809,1.2810,1.2806,1.2806
EURUSD,20100820,083700,1.2807,1.2809,1.2807,1.2809
EURUSD,20100820,083800,1.2810,1.2816,1.2810,1.2813
EURUSD,20100820,083900,1.2812,1.2816,1.2811,1.2816
EURUSD,20100820,084000,1.2817,1.2821,1.2817,1.2819
EURUSD,20100820,084100,1.2820,1.2824,1.2820,1.2824
EURUSD,20100820,084200,1.2823,1.2823,1.2822,1.2822
EURUSD,20100820,084300,1.2821,1.2821,1.2819,1.2821
EURUSD,20100820,084400,1.2822,1.2825,1.2822,1.2825
EURUSD,20100820,084500,1.2826,1.2826,1.2823,1.2823
EURUSD,20100820,084600,1.2822,1.2822,1.2821,1.2821
EURUSD,20100820,084700,1.2820,1.2823,1.2820,1.2823
EURUSD,20100820,084800,1.2824,1.2825,1.2822,1.2822
EURUSD,20100820,084900,1.2823,1.2823,1.2822,1.2822
EURUSD,20100820,085000,1.2823,1.2824,1.2822,1.2822
EURUSD,20100820,085100,1.2822,1.2822,1.2819,1.2820
EURUSD,20100820,085200,1.2819,1.2819,1.2816,1.2816
EURUSD,20100820,085300,1.2815,1.2817,1.2815,1.2816
EURUSD,20100820,085400,1.2815,1.2815,1.2814,1.2815
EURUSD,20100820,085500,1.2816,1.2816,1.2814,1.2814
EURUSD,20100820,085600,1.2814,1.2814,1.2811,1.2811
EURUSD,20100820,085700,1.2812,1.2812,1.2811,1.2811
EURUSD,20100820,085800,1.2811,1.2812,1.2811,1.2811
EURUSD,20100820,085900,1.2811,1.2811,1.2807,1.2807
EURUSD,20100820,090000,1.2808,1.2811,1.2808,1.2811
EURUSD,20100820,090100,1.2812,1.2814,1.2810,1.2814
EURUSD,20100820,090200,1.2815,1.2818,1.2815,1.2818
EURUSD,20100820,090300,1.2819,1.2823,1.2819,1.2821
EURUSD,20100820,090400,1.2822,1.2822,1.2820,1.2822
EURUSD,20100820,090500,1.2823,1.2830,1.2822,1.2829
EURUSD,20100820,090600,1.2830,1.2830,1.2829,1.2829
EURUSD,20100820,090700,1.2828,1.2828,1.2825,1.2826
EURUSD,20100820,090800,1.2825,1.2825,1.2819,1.2819
EURUSD,20100820,090900,1.2820,1.2823,1.2820,1.2821
EURUSD,20100820,091000,1.2820,1.2825,1.2820,1.2825
EURUSD,20100820,091100,1.2825,1.2826,1.2823,1.2823
EURUSD,20100820,091200,1.2824,1.2825,1.2824,1.2824
EURUSD,20100820,091300,1.2823,1.2823,1.2820,1.2823
EURUSD,20100820,091400,1.2824,1.2826,1.2824,1.2825
EURUSD,20100820,091500,1.2824,1.2826,1.2823,1.2825
EURUSD,20100820,091600,1.2826,1.2827,1.2822,1.2822
EURUSD,20100820,091700,1.2821,1.2821,1.2820,1.2821
EURUSD,20100820,091800,1.2820,1.2822,1.2820,1.2821
EURUSD,20100820,091900,1.2821,1.2821,1.2820,1.2820
EURUSD,20100820,092000,1.2821,1.2822,1.2820,1.2821
EURUSD,20100820,092100,1.2822,1.2826,1.2822,1.2826
EURUSD,20100820,092200,1.2826,1.2826,1.2822,1.2822
EURUSD,20100820,092300,1.2823,1.2828,1.2823,1.2828
EURUSD,20100820,092400,1.2829,1.2829,1.2826,1.2826
EURUSD,20100820,092500,1.2825,1.2825,1.2822,1.2822
EURUSD,20100820,092600,1.2823,1.2823,1.2822,1.2822
EURUSD,20100820,092700,1.2822,1.2823,1.2822,1.2823
EURUSD,20100820,092800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100820,092900,1.2822,1.2822,1.2815,1.2815
EURUSD,20100820,093000,1.2816,1.2818,1.2816,1.2817
EURUSD,20100820,093100,1.2816,1.2817,1.2815,1.2815
EURUSD,20100820,093200,1.2816,1.2818,1.2816,1.2817
EURUSD,20100820,093300,1.2818,1.2818,1.2818,1.2818
EURUSD,20100820,093400,1.2818,1.2819,1.2817,1.2819
EURUSD,20100820,093500,1.2820,1.2820,1.2818,1.2818
EURUSD,20100820,093600,1.2819,1.2821,1.2819,1.2820
EURUSD,20100820,093700,1.2819,1.2819,1.2816,1.2816
EURUSD,20100820,093800,1.2817,1.2817,1.2816,1.2817
EURUSD,20100820,093900,1.2818,1.2819,1.2817,1.2818
EURUSD,20100820,094000,1.2818,1.2818,1.2818,1.2818
EURUSD,20100820,094100,1.2818,1.2818,1.2817,1.2817
EURUSD,20100820,094200,1.2818,1.2818,1.2817,1.2817
EURUSD,20100820,094300,1.2816,1.2816,1.2814,1.2814
EURUSD,20100820,094400,1.2815,1.2815,1.2814,1.2814
EURUSD,20100820,094500,1.2815,1.2815,1.2814,1.2814
EURUSD,20100820,094600,1.2813,1.2815,1.2811,1.2811
EURUSD,20100820,094700,1.2812,1.2812,1.2811,1.2812
EURUSD,20100820,094800,1.2811,1.2812,1.2811,1.2812
EURUSD,20100820,094900,1.2811,1.2811,1.2811,1.2811
EURUSD,20100820,095000,1.2811,1.2814,1.2811,1.2814
EURUSD,20100820,095100,1.2815,1.2815,1.2812,1.2813
EURUSD,20100820,095200,1.2812,1.2814,1.2811,1.2814
EURUSD,20100820,095300,1.2814,1.2815,1.2813,1.2815
EURUSD,20100820,095400,1.2816,1.2821,1.2816,1.2821
EURUSD,20100820,095500,1.2822,1.2824,1.2819,1.2819
EURUSD,20100820,095600,1.2818,1.2822,1.2818,1.2822
EURUSD,20100820,095700,1.2821,1.2822,1.2820,1.2822
EURUSD,20100820,095800,1.2822,1.2822,1.2818,1.2821
EURUSD,20100820,095900,1.2822,1.2822,1.2820,1.2821
EURUSD,20100820,100000,1.2821,1.2821,1.2815,1.2816
EURUSD,20100820,100100,1.2816,1.2819,1.2816,1.2818
EURUSD,20100820,100200,1.2817,1.2819,1.2817,1.2819
EURUSD,20100820,100300,1.2819,1.2820,1.2819,1.2819
EURUSD,20100820,100400,1.2820,1.2821,1.2820,1.2821
EURUSD,20100820,100500,1.2822,1.2826,1.2822,1.2826
EURUSD,20100820,100600,1.2826,1.2826,1.2824,1.2824
EURUSD,20100820,100700,1.2824,1.2824,1.2823,1.2823
EURUSD,20100820,100800,1.2822,1.2822,1.2821,1.2821
EURUSD,20100820,100900,1.2821,1.2823,1.2821,1.2821
EURUSD,20100820,101000,1.2821,1.2822,1.2821,1.2821
EURUSD,20100820,101100,1.2821,1.2822,1.2820,1.2820
EURUSD,20100820,101200,1.2819,1.2819,1.2815,1.2815
EURUSD,20100820,101300,1.2814,1.2814,1.2811,1.2811
EURUSD,20100820,101400,1.2812,1.2812,1.2807,1.2807
EURUSD,20100820,101500,1.2806,1.2809,1.2804,1.2808
EURUSD,20100820,101600,1.2807,1.2808,1.2807,1.2808
EURUSD,20100820,101700,1.2808,1.2808,1.2807,1.2807
EURUSD,20100820,101800,1.2806,1.2806,1.2801,1.2802
EURUSD,20100820,101900,1.2803,1.2804,1.2802,1.2804
EURUSD,20100820,102000,1.2803,1.2805,1.2802,1.2802
EURUSD,20100820,102100,1.2801,1.2803,1.2800,1.2803
EURUSD,20100820,102200,1.2804,1.2808,1.2804,1.2806
EURUSD,20100820,102300,1.2805,1.2805,1.2803,1.2803
EURUSD,20100820,102400,1.2804,1.2805,1.2804,1.2804
EURUSD,20100820,102500,1.2805,1.2805,1.2804,1.2804
EURUSD,20100820,102600,1.2806,1.2806,1.2805,1.2805
EURUSD,20100820,102700,1.2805,1.2807,1.2805,1.2806
EURUSD,20100820,102800,1.2806,1.2807,1.2806,1.2807
EURUSD,20100820,102900,1.2807,1.2808,1.2807,1.2807
EURUSD,20100820,103000,1.2806,1.2810,1.2806,1.2809
EURUSD,20100820,103100,1.2809,1.2809,1.2807,1.2807
EURUSD,20100820,103200,1.2808,1.2808,1.2805,1.2805
EURUSD,20100820,103300,1.2804,1.2804,1.2799,1.2800
EURUSD,20100820,103400,1.2801,1.2803,1.2800,1.2802
EURUSD,20100820,103500,1.2802,1.2804,1.2802,1.2803
EURUSD,20100820,103600,1.2803,1.2803,1.2801,1.2801
EURUSD,20100820,103700,1.2800,1.2800,1.2797,1.2798
EURUSD,20100820,103800,1.2799,1.2799,1.2797,1.2797
EURUSD,20100820,103900,1.2796,1.2797,1.2786,1.2786
EURUSD,20100820,104000,1.2787,1.2789,1.2783,1.2785
EURUSD,20100820,104100,1.2786,1.2792,1.2786,1.2790
EURUSD,20100820,104200,1.2790,1.2790,1.2786,1.2786
EURUSD,20100820,104300,1.2787,1.2787,1.2787,1.2787
EURUSD,20100820,104400,1.2786,1.2792,1.2786,1.2792
EURUSD,20100820,104500,1.2791,1.2791,1.2790,1.2790
EURUSD,20100820,104600,1.2789,1.2790,1.2789,1.2789
EURUSD,20100820,104700,1.2788,1.2788,1.2787,1.2788
EURUSD,20100820,104800,1.2787,1.2788,1.2782,1.2783
EURUSD,20100820,104900,1.2784,1.2786,1.2782,1.2786
EURUSD,20100820,105000,1.2785,1.2785,1.2782,1.2782
EURUSD,20100820,105100,1.2781,1.2782,1.2777,1.2777
EURUSD,20100820,105200,1.2776,1.2776,1.2761,1.2766
EURUSD,20100820,105300,1.2767,1.2771,1.2767,1.2771
EURUSD,20100820,105400,1.2770,1.2772,1.2769,1.2769
EURUSD,20100820,105500,1.2768,1.2768,1.2764,1.2767
EURUSD,20100820,105600,1.2768,1.2771,1.2763,1.2763
EURUSD,20100820,105700,1.2762,1.2764,1.2760,1.2760
EURUSD,20100820,105800,1.2759,1.2767,1.2759,1.2766
EURUSD,20100820,105900,1.2767,1.2768,1.2766,1.2767
EURUSD,20100820,110000,1.2766,1.2766,1.2753,1.2753
EURUSD,20100820,110100,1.2752,1.2753,1.2749,1.2752
EURUSD,20100820,110200,1.2753,1.2755,1.2752,1.2755
EURUSD,20100820,110300,1.2756,1.2757,1.2756,1.2757
EURUSD,20100820,110400,1.2758,1.2765,1.2758,1.2765
EURUSD,20100820,110500,1.2766,1.2767,1.2764,1.2766
EURUSD,20100820,110600,1.2765,1.2765,1.2760,1.2760
EURUSD,20100820,110700,1.2760,1.2763,1.2760,1.2760
EURUSD,20100820,110800,1.2758,1.2761,1.2754,1.2754
EURUSD,20100820,110900,1.2755,1.2756,1.2754,1.2756
EURUSD,20100820,111000,1.2755,1.2756,1.2753,1.2756
EURUSD,20100820,111100,1.2756,1.2756,1.2749,1.2749
EURUSD,20100820,111200,1.2750,1.2752,1.2744,1.2752
EURUSD,20100820,111300,1.2753,1.2753,1.2751,1.2751
EURUSD,20100820,111400,1.2750,1.2759,1.2750,1.2759
EURUSD,20100820,111500,1.2760,1.2764,1.2758,1.2763
EURUSD,20100820,111600,1.2762,1.2762,1.2758,1.2758
EURUSD,20100820,111700,1.2757,1.2760,1.2757,1.2757
EURUSD,20100820,111800,1.2756,1.2758,1.2753,1.2757
EURUSD,20100820,111900,1.2758,1.2759,1.2758,1.2759
EURUSD,20100820,112000,1.2758,1.2759,1.2753,1.2753
EURUSD,20100820,112100,1.2754,1.2758,1.2753,1.2758
EURUSD,20100820,112200,1.2757,1.2758,1.2754,1.2758
EURUSD,20100820,112300,1.2758,1.2759,1.2758,1.2759
EURUSD,20100820,112400,1.2758,1.2762,1.2758,1.2761
EURUSD,20100820,112500,1.2761,1.2762,1.2760,1.2762
EURUSD,20100820,112600,1.2761,1.2764,1.2761,1.2762
EURUSD,20100820,112700,1.2761,1.2761,1.2758,1.2758
EURUSD,20100820,112800,1.2758,1.2759,1.2757,1.2758
EURUSD,20100820,112900,1.2759,1.2761,1.2758,1.2760
EURUSD,20100820,113000,1.2759,1.2761,1.2759,1.2761
EURUSD,20100820,113100,1.2761,1.2762,1.2758,1.2759
EURUSD,20100820,113200,1.2758,1.2761,1.2758,1.2761
EURUSD,20100820,113300,1.2760,1.2761,1.2760,1.2761
EURUSD,20100820,113400,1.2762,1.2763,1.2761,1.2761
EURUSD,20100820,113500,1.2762,1.2765,1.2762,1.2764
EURUSD,20100820,113600,1.2765,1.2765,1.2764,1.2765
EURUSD,20100820,113700,1.2766,1.2766,1.2759,1.2759
EURUSD,20100820,113800,1.2760,1.2763,1.2759,1.2763
EURUSD,20100820,113900,1.2762,1.2763,1.2762,1.2763
EURUSD,20100820,114000,1.2762,1.2762,1.2758,1.2758
EURUSD,20100820,114100,1.2757,1.2759,1.2754,1.2754
EURUSD,20100820,114200,1.2753,1.2753,1.2750,1.2752
EURUSD,20100820,114300,1.2751,1.2751,1.2744,1.2744
EURUSD,20100820,114400,1.2745,1.2745,1.2738,1.2740
EURUSD,20100820,114500,1.2741,1.2744,1.2735,1.2735
EURUSD,20100820,114600,1.2731,1.2731,1.2722,1.2729
EURUSD,20100820,114700,1.2730,1.2730,1.2726,1.2728
EURUSD,20100820,114800,1.2727,1.2729,1.2727,1.2729
EURUSD,20100820,114900,1.2730,1.2731,1.2728,1.2729
EURUSD,20100820,115000,1.2730,1.2736,1.2729,1.2736
EURUSD,20100820,115100,1.2737,1.2737,1.2736,1.2736
EURUSD,20100820,115200,1.2735,1.2736,1.2735,1.2736
EURUSD,20100820,115300,1.2735,1.2735,1.2733,1.2735
EURUSD,20100820,115400,1.2734,1.2734,1.2722,1.2722
EURUSD,20100820,115500,1.2721,1.2721,1.2713,1.2716
EURUSD,20100820,115600,1.2715,1.2715,1.2708,1.2709
EURUSD,20100820,115700,1.2708,1.2711,1.2707,1.2711
EURUSD,20100820,115800,1.2712,1.2712,1.2710,1.2711
EURUSD,20100820,115900,1.2712,1.2713,1.2711,1.2713
EURUSD,20100820,120000,1.2714,1.2720,1.2713,1.2717
EURUSD,20100820,120100,1.2718,1.2718,1.2712,1.2712
EURUSD,20100820,120200,1.2713,1.2713,1.2707,1.2707
EURUSD,20100820,120300,1.2706,1.2706,1.2697,1.2699
EURUSD,20100820,120400,1.2700,1.2701,1.2698,1.2701
EURUSD,20100820,120500,1.2702,1.2704,1.2702,1.2704
EURUSD,20100820,120600,1.2705,1.2705,1.2702,1.2704
EURUSD,20100820,120700,1.2704,1.2713,1.2704,1.2712
EURUSD,20100820,120800,1.2713,1.2714,1.2709,1.2713
EURUSD,20100820,120900,1.2714,1.2716,1.2714,1.2715
EURUSD,20100820,121000,1.2714,1.2715,1.2713,1.2714
EURUSD,20100820,121100,1.2713,1.2713,1.2712,1.2713
EURUSD,20100820,121200,1.2712,1.2712,1.2706,1.2706
EURUSD,20100820,121300,1.2705,1.2706,1.2702,1.2706
EURUSD,20100820,121400,1.2705,1.2715,1.2705,1.2715
EURUSD,20100820,121500,1.2714,1.2715,1.2709,1.2715
EURUSD,20100820,121600,1.2714,1.2716,1.2714,1.2715
EURUSD,20100820,121700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100820,121800,1.2715,1.2715,1.2705,1.2705
EURUSD,20100820,121900,1.2704,1.2709,1.2702,1.2709
EURUSD,20100820,122000,1.2708,1.2710,1.2706,1.2706
EURUSD,20100820,122100,1.2707,1.2708,1.2705,1.2706
EURUSD,20100820,122200,1.2705,1.2708,1.2705,1.2708
EURUSD,20100820,122300,1.2707,1.2708,1.2704,1.2704
EURUSD,20100820,122400,1.2703,1.2704,1.2700,1.2700
EURUSD,20100820,122500,1.2696,1.2698,1.2688,1.2688
EURUSD,20100820,122600,1.2689,1.2691,1.2687,1.2687
EURUSD,20100820,122700,1.2686,1.2693,1.2686,1.2692
EURUSD,20100820,122800,1.2693,1.2695,1.2691,1.2691
EURUSD,20100820,122900,1.2690,1.2690,1.2684,1.2687
EURUSD,20100820,123000,1.2688,1.2691,1.2687,1.2691
EURUSD,20100820,123100,1.2690,1.2694,1.2690,1.2693
EURUSD,20100820,123200,1.2694,1.2695,1.2694,1.2695
EURUSD,20100820,123300,1.2696,1.2697,1.2695,1.2696
EURUSD,20100820,123400,1.2697,1.2700,1.2696,1.2700
EURUSD,20100820,123500,1.2701,1.2708,1.2701,1.2705
EURUSD,20100820,123600,1.2704,1.2704,1.2701,1.2701
EURUSD,20100820,123700,1.2702,1.2704,1.2702,1.2704
EURUSD,20100820,123800,1.2705,1.2706,1.2705,1.2706
EURUSD,20100820,123900,1.2707,1.2707,1.2703,1.2703
EURUSD,20100820,124000,1.2702,1.2702,1.2700,1.2701
EURUSD,20100820,124100,1.2700,1.2700,1.2699,1.2699
EURUSD,20100820,124200,1.2699,1.2699,1.2697,1.2697
EURUSD,20100820,124300,1.2697,1.2700,1.2697,1.2699
EURUSD,20100820,124400,1.2698,1.2703,1.2698,1.2703
EURUSD,20100820,124500,1.2703,1.2704,1.2703,1.2703
EURUSD,20100820,124600,1.2703,1.2703,1.2699,1.2699
EURUSD,20100820,124700,1.2700,1.2700,1.2698,1.2700
EURUSD,20100820,124800,1.2701,1.2702,1.2701,1.2702
EURUSD,20100820,124900,1.2702,1.2703,1.2700,1.2703
EURUSD,20100820,125000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,125100,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,125200,1.2704,1.2706,1.2702,1.2703
EURUSD,20100820,125300,1.2703,1.2704,1.2702,1.2702
EURUSD,20100820,125400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100820,125500,1.2702,1.2703,1.2702,1.2703
EURUSD,20100820,125600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100820,125700,1.2701,1.2701,1.2695,1.2695
EURUSD,20100820,125800,1.2694,1.2696,1.2693,1.2693
EURUSD,20100820,125900,1.2692,1.2693,1.2692,1.2692
EURUSD,20100820,130000,1.2693,1.2695,1.2692,1.2693
EURUSD,20100820,130100,1.2692,1.2692,1.2691,1.2692
EURUSD,20100820,130200,1.2693,1.2697,1.2693,1.2697
EURUSD,20100820,130300,1.2698,1.2700,1.2698,1.2700
EURUSD,20100820,130400,1.2699,1.2704,1.2699,1.2703
EURUSD,20100820,130500,1.2703,1.2704,1.2703,1.2703
EURUSD,20100820,130600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100820,130700,1.2703,1.2703,1.2697,1.2700
EURUSD,20100820,130800,1.2700,1.2701,1.2700,1.2701
EURUSD,20100820,130900,1.2700,1.2704,1.2700,1.2704
EURUSD,20100820,131000,1.2705,1.2706,1.2705,1.2705
EURUSD,20100820,131100,1.2705,1.2705,1.2703,1.2703
EURUSD,20100820,131200,1.2704,1.2706,1.2704,1.2705
EURUSD,20100820,131300,1.2706,1.2711,1.2706,1.2711
EURUSD,20100820,131400,1.2711,1.2712,1.2711,1.2712
EURUSD,20100820,131500,1.2710,1.2710,1.2709,1.2709
EURUSD,20100820,131600,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,131700,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,131800,1.2709,1.2710,1.2709,1.2709
EURUSD,20100820,131900,1.2710,1.2711,1.2710,1.2710
EURUSD,20100820,132000,1.2709,1.2709,1.2707,1.2707
EURUSD,20100820,132100,1.2708,1.2708,1.2706,1.2707
EURUSD,20100820,132200,1.2706,1.2707,1.2705,1.2707
EURUSD,20100820,132300,1.2707,1.2711,1.2707,1.2711
EURUSD,20100820,132400,1.2710,1.2711,1.2710,1.2711
EURUSD,20100820,132500,1.2711,1.2714,1.2711,1.2711
EURUSD,20100820,132600,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,132700,1.2710,1.2710,1.2709,1.2710
EURUSD,20100820,132800,1.2710,1.2710,1.2709,1.2710
EURUSD,20100820,132900,1.2711,1.2711,1.2710,1.2711
EURUSD,20100820,133000,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,133100,1.2711,1.2711,1.2709,1.2709
EURUSD,20100820,133200,1.2709,1.2710,1.2708,1.2708
EURUSD,20100820,133300,1.2708,1.2709,1.2707,1.2709
EURUSD,20100820,133400,1.2710,1.2712,1.2710,1.2710
EURUSD,20100820,133500,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,133600,1.2709,1.2709,1.2707,1.2707
EURUSD,20100820,133700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,133800,1.2708,1.2708,1.2707,1.2708
EURUSD,20100820,133900,1.2707,1.2708,1.2707,1.2708
EURUSD,20100820,134000,1.2708,1.2708,1.2705,1.2706
EURUSD,20100820,134100,1.2707,1.2707,1.2704,1.2705
EURUSD,20100820,134200,1.2704,1.2705,1.2703,1.2703
EURUSD,20100820,134300,1.2702,1.2705,1.2702,1.2705
EURUSD,20100820,134400,1.2708,1.2708,1.2705,1.2706
EURUSD,20100820,134500,1.2706,1.2707,1.2706,1.2706
EURUSD,20100820,134600,1.2707,1.2708,1.2707,1.2708
EURUSD,20100820,134700,1.2709,1.2711,1.2709,1.2711
EURUSD,20100820,134800,1.2710,1.2711,1.2710,1.2711
EURUSD,20100820,134900,1.2711,1.2711,1.2709,1.2709
EURUSD,20100820,135000,1.2708,1.2708,1.2707,1.2707
EURUSD,20100820,135100,1.2708,1.2709,1.2708,1.2708
EURUSD,20100820,135200,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,135300,1.2709,1.2710,1.2707,1.2707
EURUSD,20100820,135400,1.2706,1.2706,1.2705,1.2705
EURUSD,20100820,135500,1.2705,1.2706,1.2704,1.2706
EURUSD,20100820,135600,1.2707,1.2708,1.2707,1.2707
EURUSD,20100820,135700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,135800,1.2706,1.2706,1.2706,1.2706
EURUSD,20100820,135900,1.2705,1.2706,1.2704,1.2705
EURUSD,20100820,140000,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,140100,1.2708,1.2710,1.2708,1.2708
EURUSD,20100820,140200,1.2709,1.2709,1.2708,1.2709
EURUSD,20100820,140300,1.2710,1.2712,1.2710,1.2711
EURUSD,20100820,140400,1.2712,1.2712,1.2711,1.2712
EURUSD,20100820,140500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100820,140600,1.2713,1.2716,1.2713,1.2715
EURUSD,20100820,140700,1.2715,1.2715,1.2714,1.2714
EURUSD,20100820,140800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100820,140900,1.2715,1.2715,1.2714,1.2715
EURUSD,20100820,141000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100820,141100,1.2714,1.2714,1.2711,1.2712
EURUSD,20100820,141200,1.2711,1.2714,1.2711,1.2713
EURUSD,20100820,141300,1.2712,1.2713,1.2712,1.2713
EURUSD,20100820,141400,1.2712,1.2712,1.2709,1.2709
EURUSD,20100820,141500,1.2709,1.2711,1.2709,1.2709
EURUSD,20100820,141600,1.2710,1.2712,1.2710,1.2712
EURUSD,20100820,141700,1.2711,1.2711,1.2710,1.2711
EURUSD,20100820,141800,1.2711,1.2711,1.2711,1.2711
EURUSD,20100820,141900,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,142000,1.2711,1.2713,1.2711,1.2712
EURUSD,20100820,142100,1.2712,1.2714,1.2711,1.2714
EURUSD,20100820,142200,1.2715,1.2715,1.2714,1.2715
EURUSD,20100820,142300,1.2714,1.2714,1.2710,1.2710
EURUSD,20100820,142400,1.2711,1.2712,1.2708,1.2709
EURUSD,20100820,142500,1.2708,1.2709,1.2703,1.2703
EURUSD,20100820,142600,1.2704,1.2707,1.2704,1.2706
EURUSD,20100820,142700,1.2707,1.2707,1.2704,1.2704
EURUSD,20100820,142800,1.2704,1.2704,1.2701,1.2702
EURUSD,20100820,142900,1.2701,1.2705,1.2701,1.2705
EURUSD,20100820,143000,1.2706,1.2706,1.2702,1.2702
EURUSD,20100820,143100,1.2702,1.2706,1.2702,1.2706
EURUSD,20100820,143200,1.2707,1.2707,1.2703,1.2703
EURUSD,20100820,143300,1.2703,1.2704,1.2703,1.2704
EURUSD,20100820,143400,1.2704,1.2704,1.2702,1.2703
EURUSD,20100820,143500,1.2702,1.2703,1.2701,1.2702
EURUSD,20100820,143600,1.2701,1.2702,1.2700,1.2702
EURUSD,20100820,143700,1.2701,1.2701,1.2694,1.2694
EURUSD,20100820,143800,1.2693,1.2695,1.2691,1.2691
EURUSD,20100820,143900,1.2690,1.2692,1.2689,1.2692
EURUSD,20100820,144000,1.2693,1.2695,1.2693,1.2695
EURUSD,20100820,144100,1.2695,1.2697,1.2695,1.2697
EURUSD,20100820,144200,1.2696,1.2696,1.2692,1.2693
EURUSD,20100820,144300,1.2692,1.2692,1.2688,1.2691
EURUSD,20100820,144400,1.2690,1.2691,1.2689,1.2689
EURUSD,20100820,144500,1.2688,1.2690,1.2687,1.2690
EURUSD,20100820,144600,1.2691,1.2691,1.2681,1.2681
EURUSD,20100820,144700,1.2682,1.2682,1.2678,1.2681
EURUSD,20100820,144800,1.2682,1.2682,1.2676,1.2680
EURUSD,20100820,144900,1.2680,1.2685,1.2680,1.2685
EURUSD,20100820,145000,1.2686,1.2687,1.2685,1.2687
EURUSD,20100820,145100,1.2688,1.2691,1.2688,1.2688
EURUSD,20100820,145200,1.2687,1.2688,1.2685,1.2688
EURUSD,20100820,145300,1.2688,1.2694,1.2688,1.2692
EURUSD,20100820,145400,1.2693,1.2694,1.2691,1.2693
EURUSD,20100820,145500,1.2692,1.2692,1.2688,1.2688
EURUSD,20100820,145600,1.2688,1.2689,1.2688,1.2689
EURUSD,20100820,145700,1.2690,1.2696,1.2690,1.2696
EURUSD,20100820,145800,1.2697,1.2703,1.2697,1.2702
EURUSD,20100820,145900,1.2703,1.2703,1.2700,1.2700
EURUSD,20100820,150000,1.2701,1.2701,1.2697,1.2697
EURUSD,20100820,150100,1.2698,1.2702,1.2696,1.2702
EURUSD,20100820,150200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100820,150300,1.2700,1.2700,1.2697,1.2697
EURUSD,20100820,150400,1.2697,1.2701,1.2697,1.2697
EURUSD,20100820,150500,1.2697,1.2697,1.2693,1.2694
EURUSD,20100820,150600,1.2693,1.2693,1.2690,1.2691
EURUSD,20100820,150700,1.2691,1.2692,1.2691,1.2691
EURUSD,20100820,150800,1.2692,1.2694,1.2691,1.2694
EURUSD,20100820,150900,1.2693,1.2693,1.2692,1.2693
EURUSD,20100820,151000,1.2692,1.2694,1.2692,1.2694
EURUSD,20100820,151100,1.2693,1.2693,1.2693,1.2693
EURUSD,20100820,151200,1.2693,1.2697,1.2692,1.2697
EURUSD,20100820,151300,1.2696,1.2702,1.2696,1.2699
EURUSD,20100820,151400,1.2700,1.2702,1.2700,1.2702
EURUSD,20100820,151500,1.2702,1.2702,1.2700,1.2702
EURUSD,20100820,151600,1.2701,1.2702,1.2699,1.2699
EURUSD,20100820,151700,1.2698,1.2698,1.2692,1.2692
EURUSD,20100820,151800,1.2693,1.2694,1.2691,1.2692
EURUSD,20100820,151900,1.2691,1.2694,1.2691,1.2693
EURUSD,20100820,152000,1.2692,1.2694,1.2689,1.2694
EURUSD,20100820,152100,1.2694,1.2694,1.2690,1.2691
EURUSD,20100820,152200,1.2691,1.2695,1.2691,1.2695
EURUSD,20100820,152300,1.2695,1.2695,1.2695,1.2695
EURUSD,20100820,152400,1.2694,1.2694,1.2688,1.2690
EURUSD,20100820,152500,1.2689,1.2692,1.2689,1.2692
EURUSD,20100820,152600,1.2693,1.2698,1.2692,1.2698
EURUSD,20100820,152700,1.2697,1.2697,1.2695,1.2696
EURUSD,20100820,152800,1.2696,1.2696,1.2693,1.2693
EURUSD,20100820,152900,1.2694,1.2699,1.2693,1.2698
EURUSD,20100820,153000,1.2699,1.2699,1.2696,1.2696
EURUSD,20100820,153100,1.2695,1.2696,1.2691,1.2691
EURUSD,20100820,153200,1.2690,1.2694,1.2690,1.2691
EURUSD,20100820,153300,1.2690,1.2690,1.2682,1.2683
EURUSD,20100820,153400,1.2684,1.2685,1.2681,1.2681
EURUSD,20100820,153500,1.2682,1.2689,1.2682,1.2689
EURUSD,20100820,153600,1.2688,1.2693,1.2688,1.2690
EURUSD,20100820,153700,1.2689,1.2690,1.2684,1.2686
EURUSD,20100820,153800,1.2685,1.2690,1.2684,1.2689
EURUSD,20100820,153900,1.2690,1.2692,1.2690,1.2692
EURUSD,20100820,154000,1.2693,1.2693,1.2688,1.2688
EURUSD,20100820,154100,1.2689,1.2690,1.2688,1.2688
EURUSD,20100820,154200,1.2689,1.2689,1.2685,1.2685
EURUSD,20100820,154300,1.2684,1.2686,1.2679,1.2682
EURUSD,20100820,154400,1.2683,1.2687,1.2683,1.2685
EURUSD,20100820,154500,1.2684,1.2684,1.2678,1.2682
EURUSD,20100820,154600,1.2683,1.2683,1.2680,1.2681
EURUSD,20100820,154700,1.2682,1.2686,1.2682,1.2685
EURUSD,20100820,154800,1.2684,1.2684,1.2682,1.2684
EURUSD,20100820,154900,1.2685,1.2686,1.2683,1.2683
EURUSD,20100820,155000,1.2682,1.2682,1.2677,1.2680
EURUSD,20100820,155100,1.2681,1.2682,1.2680,1.2681
EURUSD,20100820,155200,1.2680,1.2680,1.2675,1.2676
EURUSD,20100820,155300,1.2677,1.2680,1.2676,1.2676
EURUSD,20100820,155400,1.2677,1.2679,1.2677,1.2679
EURUSD,20100820,155500,1.2678,1.2684,1.2678,1.2684
EURUSD,20100820,155600,1.2685,1.2687,1.2685,1.2686
EURUSD,20100820,155700,1.2685,1.2685,1.2683,1.2683
EURUSD,20100820,155800,1.2682,1.2682,1.2678,1.2681
EURUSD,20100820,155900,1.2680,1.2682,1.2680,1.2681
EURUSD,20100820,160000,1.2682,1.2685,1.2681,1.2684
EURUSD,20100820,160100,1.2683,1.2683,1.2681,1.2682
EURUSD,20100820,160200,1.2681,1.2684,1.2681,1.2684
EURUSD,20100820,160300,1.2685,1.2686,1.2685,1.2685
EURUSD,20100820,160400,1.2684,1.2688,1.2684,1.2688
EURUSD,20100820,160500,1.2689,1.2690,1.2689,1.2690
EURUSD,20100820,160600,1.2691,1.2694,1.2691,1.2692
EURUSD,20100820,160700,1.2692,1.2692,1.2688,1.2688
EURUSD,20100820,160800,1.2687,1.2687,1.2686,1.2686
EURUSD,20100820,160900,1.2685,1.2685,1.2678,1.2678
EURUSD,20100820,161000,1.2679,1.2680,1.2674,1.2680
EURUSD,20100820,161100,1.2679,1.2679,1.2677,1.2678
EURUSD,20100820,161200,1.2677,1.2677,1.2673,1.2674
EURUSD,20100820,161300,1.2674,1.2676,1.2674,1.2675
EURUSD,20100820,161400,1.2674,1.2677,1.2674,1.2677
EURUSD,20100820,161500,1.2676,1.2676,1.2675,1.2676
EURUSD,20100820,161600,1.2677,1.2678,1.2675,1.2675
EURUSD,20100820,161700,1.2676,1.2679,1.2676,1.2678
EURUSD,20100820,161800,1.2677,1.2677,1.2672,1.2674
EURUSD,20100820,161900,1.2675,1.2677,1.2675,1.2677
EURUSD,20100820,162000,1.2678,1.2681,1.2678,1.2679
EURUSD,20100820,162100,1.2680,1.2681,1.2679,1.2681
EURUSD,20100820,162200,1.2680,1.2682,1.2680,1.2682
EURUSD,20100820,162300,1.2681,1.2681,1.2680,1.2680
EURUSD,20100820,162400,1.2679,1.2681,1.2679,1.2681
EURUSD,20100820,162500,1.2682,1.2684,1.2682,1.2684
EURUSD,20100820,162600,1.2683,1.2685,1.2683,1.2684
EURUSD,20100820,162700,1.2683,1.2683,1.2681,1.2681
EURUSD,20100820,162800,1.2682,1.2683,1.2680,1.2681
EURUSD,20100820,162900,1.2680,1.2681,1.2680,1.2681
EURUSD,20100820,163000,1.2682,1.2682,1.2680,1.2680
EURUSD,20100820,163100,1.2680,1.2682,1.2680,1.2682
EURUSD,20100820,163200,1.2683,1.2684,1.2680,1.2680
EURUSD,20100820,163300,1.2680,1.2680,1.2680,1.2680
EURUSD,20100820,163400,1.2679,1.2679,1.2678,1.2679
EURUSD,20100820,163500,1.2680,1.2682,1.2680,1.2682
EURUSD,20100820,163600,1.2683,1.2683,1.2681,1.2681
EURUSD,20100820,163700,1.2681,1.2681,1.2681,1.2681
EURUSD,20100820,163800,1.2682,1.2684,1.2682,1.2684
EURUSD,20100820,163900,1.2684,1.2684,1.2684,1.2684
EURUSD,20100820,164000,1.2685,1.2687,1.2685,1.2687
EURUSD,20100820,164100,1.2686,1.2691,1.2686,1.2689
EURUSD,20100820,164200,1.2688,1.2690,1.2688,1.2690
EURUSD,20100820,164300,1.2689,1.2689,1.2688,1.2688
EURUSD,20100820,164400,1.2689,1.2693,1.2688,1.2693
EURUSD,20100820,164500,1.2694,1.2695,1.2694,1.2694
EURUSD,20100820,164600,1.2694,1.2695,1.2693,1.2695
EURUSD,20100820,164700,1.2695,1.2695,1.2694,1.2695
EURUSD,20100820,164800,1.2694,1.2695,1.2692,1.2692
EURUSD,20100820,164900,1.2691,1.2691,1.2689,1.2690
EURUSD,20100820,165000,1.2689,1.2689,1.2687,1.2687
EURUSD,20100820,165100,1.2686,1.2688,1.2685,1.2687
EURUSD,20100820,165200,1.2688,1.2690,1.2688,1.2688
EURUSD,20100820,165300,1.2688,1.2688,1.2687,1.2687
EURUSD,20100820,165400,1.2687,1.2687,1.2685,1.2685
EURUSD,20100820,165500,1.2684,1.2685,1.2684,1.2684
EURUSD,20100820,165600,1.2683,1.2684,1.2681,1.2682
EURUSD,20100820,165700,1.2683,1.2683,1.2682,1.2683
EURUSD,20100820,165800,1.2684,1.2685,1.2684,1.2685
EURUSD,20100820,165900,1.2685,1.2685,1.2683,1.2684
EURUSD,20100820,170000,1.2683,1.2683,1.2682,1.2682
EURUSD,20100820,170100,1.2683,1.2684,1.2682,1.2684
EURUSD,20100820,170200,1.2684,1.2685,1.2684,1.2685
EURUSD,20100820,170300,1.2685,1.2685,1.2681,1.2682
EURUSD,20100820,170400,1.2681,1.2684,1.2681,1.2684
EURUSD,20100820,170500,1.2684,1.2684,1.2682,1.2682
EURUSD,20100820,170600,1.2681,1.2681,1.2674,1.2674
EURUSD,20100820,170700,1.2674,1.2680,1.2674,1.2680
EURUSD,20100820,170800,1.2679,1.2679,1.2675,1.2675
EURUSD,20100820,170900,1.2676,1.2678,1.2676,1.2678
EURUSD,20100820,171000,1.2679,1.2680,1.2678,1.2680
EURUSD,20100820,171100,1.2680,1.2680,1.2677,1.2677
EURUSD,20100820,171200,1.2678,1.2678,1.2675,1.2675
EURUSD,20100820,171300,1.2674,1.2674,1.2672,1.2672
EURUSD,20100820,171400,1.2673,1.2676,1.2673,1.2674
EURUSD,20100820,171500,1.2674,1.2675,1.2674,1.2674
EURUSD,20100820,171600,1.2673,1.2674,1.2672,1.2674
EURUSD,20100820,171700,1.2675,1.2675,1.2673,1.2673
EURUSD,20100820,171800,1.2672,1.2673,1.2665,1.2667
EURUSD,20100820,171900,1.2666,1.2673,1.2666,1.2673
EURUSD,20100820,172000,1.2672,1.2672,1.2668,1.2671
EURUSD,20100820,172100,1.2672,1.2675,1.2672,1.2674
EURUSD,20100820,172200,1.2675,1.2676,1.2674,1.2675
EURUSD,20100820,172300,1.2676,1.2677,1.2674,1.2674
EURUSD,20100820,172400,1.2672,1.2673,1.2672,1.2673
EURUSD,20100820,172500,1.2672,1.2672,1.2671,1.2671
EURUSD,20100820,172600,1.2670,1.2672,1.2670,1.2672
EURUSD,20100820,172700,1.2673,1.2673,1.2669,1.2669
EURUSD,20100820,172800,1.2668,1.2668,1.2662,1.2662
EURUSD,20100820,172900,1.2663,1.2671,1.2663,1.2670
EURUSD,20100820,173000,1.2671,1.2676,1.2671,1.2676
EURUSD,20100820,173100,1.2675,1.2675,1.2674,1.2674
EURUSD,20100820,173200,1.2674,1.2675,1.2674,1.2675
EURUSD,20100820,173300,1.2676,1.2681,1.2676,1.2679
EURUSD,20100820,173400,1.2678,1.2680,1.2676,1.2679
EURUSD,20100820,173500,1.2678,1.2683,1.2678,1.2682
EURUSD,20100820,173600,1.2681,1.2681,1.2679,1.2679
EURUSD,20100820,173700,1.2678,1.2678,1.2676,1.2678
EURUSD,20100820,173800,1.2679,1.2682,1.2679,1.2682
EURUSD,20100820,173900,1.2681,1.2681,1.2680,1.2680
EURUSD,20100820,174000,1.2679,1.2679,1.2676,1.2676
EURUSD,20100820,174100,1.2675,1.2675,1.2673,1.2674
EURUSD,20100820,174200,1.2674,1.2674,1.2672,1.2674
EURUSD,20100820,174300,1.2675,1.2678,1.2673,1.2673
EURUSD,20100820,174400,1.2672,1.2675,1.2672,1.2675
EURUSD,20100820,174500,1.2676,1.2680,1.2676,1.2680
EURUSD,20100820,174600,1.2679,1.2680,1.2678,1.2678
EURUSD,20100820,174700,1.2679,1.2680,1.2678,1.2680
EURUSD,20100820,174800,1.2681,1.2684,1.2680,1.2683
EURUSD,20100820,174900,1.2682,1.2683,1.2680,1.2680
EURUSD,20100820,175000,1.2680,1.2680,1.2679,1.2679
EURUSD,20100820,175100,1.2678,1.2678,1.2677,1.2677
EURUSD,20100820,175200,1.2676,1.2678,1.2674,1.2678
EURUSD,20100820,175300,1.2678,1.2680,1.2678,1.2680
EURUSD,20100820,175400,1.2679,1.2681,1.2679,1.2680
EURUSD,20100820,175500,1.2679,1.2679,1.2678,1.2679
EURUSD,20100820,175600,1.2678,1.2680,1.2678,1.2680
EURUSD,20100820,175700,1.2680,1.2680,1.2679,1.2679
EURUSD,20100820,175800,1.2678,1.2678,1.2678,1.2678
EURUSD,20100820,175900,1.2678,1.2679,1.2678,1.2679
EURUSD,20100820,180000,1.2679,1.2683,1.2679,1.2683
EURUSD,20100820,180100,1.2684,1.2685,1.2684,1.2684
EURUSD,20100820,180200,1.2685,1.2685,1.2682,1.2682
EURUSD,20100820,180300,1.2682,1.2683,1.2681,1.2683
EURUSD,20100820,180400,1.2682,1.2682,1.2681,1.2682
EURUSD,20100820,180500,1.2681,1.2681,1.2681,1.2681
EURUSD,20100820,180600,1.2681,1.2683,1.2681,1.2683
EURUSD,20100820,180700,1.2684,1.2684,1.2681,1.2681
EURUSD,20100820,180800,1.2680,1.2682,1.2678,1.2682
EURUSD,20100820,180900,1.2681,1.2682,1.2681,1.2682
EURUSD,20100820,181000,1.2681,1.2683,1.2681,1.2683
EURUSD,20100820,181100,1.2683,1.2684,1.2683,1.2684
EURUSD,20100820,181200,1.2684,1.2686,1.2684,1.2685
EURUSD,20100820,181300,1.2686,1.2686,1.2685,1.2686
EURUSD,20100820,181400,1.2686,1.2686,1.2685,1.2685
EURUSD,20100820,181500,1.2684,1.2684,1.2684,1.2684
EURUSD,20100820,181600,1.2683,1.2683,1.2682,1.2682
EURUSD,20100820,181700,1.2683,1.2683,1.2682,1.2683
EURUSD,20100820,181800,1.2684,1.2685,1.2684,1.2685
EURUSD,20100820,181900,1.2685,1.2685,1.2685,1.2685
EURUSD,20100820,182000,1.2685,1.2686,1.2685,1.2686
EURUSD,20100820,182100,1.2685,1.2686,1.2685,1.2686
EURUSD,20100820,182200,1.2687,1.2687,1.2686,1.2686
EURUSD,20100820,182300,1.2686,1.2686,1.2686,1.2686
EURUSD,20100820,182400,1.2687,1.2690,1.2687,1.2690
EURUSD,20100820,182500,1.2691,1.2693,1.2691,1.2693
EURUSD,20100820,182600,1.2693,1.2693,1.2689,1.2689
EURUSD,20100820,182700,1.2688,1.2688,1.2688,1.2688
EURUSD,20100820,182800,1.2688,1.2688,1.2688,1.2688
EURUSD,20100820,182900,1.2688,1.2688,1.2688,1.2688
EURUSD,20100820,183000,1.2688,1.2693,1.2688,1.2693
EURUSD,20100820,183100,1.2692,1.2693,1.2692,1.2692
EURUSD,20100820,183200,1.2692,1.2693,1.2692,1.2693
EURUSD,20100820,183300,1.2693,1.2694,1.2693,1.2693
EURUSD,20100820,183400,1.2694,1.2694,1.2691,1.2691
EURUSD,20100820,183500,1.2690,1.2690,1.2688,1.2689
EURUSD,20100820,183600,1.2690,1.2691,1.2690,1.2691
EURUSD,20100820,183700,1.2692,1.2695,1.2692,1.2693
EURUSD,20100820,183800,1.2692,1.2695,1.2692,1.2694
EURUSD,20100820,183900,1.2693,1.2695,1.2693,1.2695
EURUSD,20100820,184000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100820,184100,1.2695,1.2696,1.2695,1.2696
EURUSD,20100820,184200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100820,184300,1.2695,1.2695,1.2695,1.2695
EURUSD,20100820,184400,1.2696,1.2697,1.2696,1.2697
EURUSD,20100820,184500,1.2696,1.2700,1.2696,1.2697
EURUSD,20100820,184600,1.2698,1.2698,1.2697,1.2697
EURUSD,20100820,184700,1.2697,1.2699,1.2697,1.2699
EURUSD,20100820,184800,1.2699,1.2699,1.2699,1.2699
EURUSD,20100820,184900,1.2699,1.2701,1.2697,1.2701
EURUSD,20100820,185000,1.2700,1.2701,1.2700,1.2701
EURUSD,20100820,185100,1.2701,1.2702,1.2700,1.2702
EURUSD,20100820,185200,1.2703,1.2703,1.2702,1.2702
EURUSD,20100820,185300,1.2702,1.2702,1.2702,1.2702
EURUSD,20100820,185400,1.2702,1.2702,1.2702,1.2702
EURUSD,20100820,185500,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,185600,1.2703,1.2705,1.2703,1.2705
EURUSD,20100820,185700,1.2704,1.2704,1.2703,1.2704
EURUSD,20100820,185800,1.2704,1.2706,1.2704,1.2706
EURUSD,20100820,185900,1.2706,1.2706,1.2706,1.2706
EURUSD,20100820,190000,1.2706,1.2706,1.2704,1.2704
EURUSD,20100820,190100,1.2705,1.2708,1.2704,1.2708
EURUSD,20100820,190200,1.2707,1.2708,1.2707,1.2707
EURUSD,20100820,190300,1.2708,1.2710,1.2708,1.2709
EURUSD,20100820,190400,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,190500,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,190600,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,190700,1.2709,1.2709,1.2706,1.2708
EURUSD,20100820,190800,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,190900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,191000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100820,191100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,191200,1.2710,1.2710,1.2709,1.2709
EURUSD,20100820,191300,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,191400,1.2708,1.2708,1.2706,1.2706
EURUSD,20100820,191500,1.2707,1.2707,1.2706,1.2706
EURUSD,20100820,191600,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,191700,1.2707,1.2707,1.2706,1.2707
EURUSD,20100820,191800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,191900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,192000,1.2707,1.2707,1.2706,1.2706
EURUSD,20100820,192100,1.2706,1.2706,1.2705,1.2706
EURUSD,20100820,192200,1.2705,1.2705,1.2704,1.2704
EURUSD,20100820,192300,1.2705,1.2705,1.2704,1.2704
EURUSD,20100820,192400,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,192500,1.2705,1.2705,1.2704,1.2704
EURUSD,20100820,192600,1.2704,1.2704,1.2703,1.2704
EURUSD,20100820,192700,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,192800,1.2705,1.2706,1.2704,1.2704
EURUSD,20100820,192900,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,193000,1.2705,1.2705,1.2704,1.2704
EURUSD,20100820,193100,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,193200,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,193300,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,193400,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,193500,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,193600,1.2703,1.2704,1.2703,1.2704
EURUSD,20100820,193700,1.2703,1.2704,1.2703,1.2704
EURUSD,20100820,193800,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,193900,1.2705,1.2705,1.2704,1.2704
EURUSD,20100820,194000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,194100,1.2703,1.2704,1.2703,1.2703
EURUSD,20100820,194200,1.2704,1.2704,1.2703,1.2703
EURUSD,20100820,194300,1.2704,1.2704,1.2703,1.2703
EURUSD,20100820,194400,1.2704,1.2704,1.2703,1.2704
EURUSD,20100820,194500,1.2703,1.2704,1.2703,1.2704
EURUSD,20100820,194600,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,194700,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,194800,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,194900,1.2707,1.2708,1.2707,1.2708
EURUSD,20100820,195000,1.2708,1.2709,1.2708,1.2709
EURUSD,20100820,195100,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,195200,1.2708,1.2708,1.2708,1.2708
EURUSD,20100820,195300,1.2708,1.2709,1.2708,1.2709
EURUSD,20100820,195400,1.2708,1.2709,1.2708,1.2709
EURUSD,20100820,195500,1.2708,1.2709,1.2708,1.2709
EURUSD,20100820,195600,1.2709,1.2709,1.2709,1.2709
EURUSD,20100820,195700,1.2709,1.2709,1.2709,1.2709
EURUSD,20100820,195800,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,195900,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,200000,1.2709,1.2709,1.2708,1.2709
EURUSD,20100820,200100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,200200,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,200300,1.2710,1.2710,1.2709,1.2710
EURUSD,20100820,200400,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,200500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,200600,1.2710,1.2710,1.2709,1.2709
EURUSD,20100820,200700,1.2709,1.2709,1.2709,1.2709
EURUSD,20100820,200800,1.2710,1.2710,1.2709,1.2709
EURUSD,20100820,200900,1.2709,1.2710,1.2709,1.2709
EURUSD,20100820,201000,1.2708,1.2709,1.2708,1.2708
EURUSD,20100820,201100,1.2709,1.2709,1.2709,1.2709
EURUSD,20100820,201200,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,201300,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,201400,1.2710,1.2710,1.2709,1.2709
EURUSD,20100820,201500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100820,201600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100820,201700,1.2711,1.2712,1.2711,1.2712
EURUSD,20100820,201800,1.2713,1.2713,1.2711,1.2711
EURUSD,20100820,201900,1.2711,1.2712,1.2711,1.2711
EURUSD,20100820,202000,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,202100,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,202200,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,202300,1.2711,1.2711,1.2711,1.2711
EURUSD,20100820,202400,1.2711,1.2711,1.2711,1.2711
EURUSD,20100820,202500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100820,202600,1.2711,1.2712,1.2711,1.2712
EURUSD,20100820,202700,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,202800,1.2711,1.2711,1.2709,1.2710
EURUSD,20100820,202900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,203000,1.2710,1.2710,1.2708,1.2708
EURUSD,20100820,203100,1.2709,1.2709,1.2707,1.2707
EURUSD,20100820,203200,1.2708,1.2710,1.2708,1.2710
EURUSD,20100820,203300,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,203400,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,203500,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,203600,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,203700,1.2711,1.2711,1.2709,1.2709
EURUSD,20100820,203800,1.2710,1.2710,1.2709,1.2709
EURUSD,20100820,203900,1.2709,1.2709,1.2707,1.2707
EURUSD,20100820,204000,1.2707,1.2707,1.2706,1.2706
EURUSD,20100820,204100,1.2706,1.2707,1.2706,1.2706
EURUSD,20100820,204200,1.2707,1.2708,1.2706,1.2708
EURUSD,20100820,204300,1.2707,1.2707,1.2706,1.2707
EURUSD,20100820,204400,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,204500,1.2707,1.2708,1.2707,1.2708
EURUSD,20100820,204600,1.2708,1.2711,1.2708,1.2711
EURUSD,20100820,204700,1.2712,1.2712,1.2709,1.2711
EURUSD,20100820,204800,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,204900,1.2712,1.2712,1.2711,1.2711
EURUSD,20100820,205000,1.2711,1.2711,1.2710,1.2710
EURUSD,20100820,205100,1.2710,1.2711,1.2710,1.2710
EURUSD,20100820,205200,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,205300,1.2710,1.2710,1.2710,1.2710
EURUSD,20100820,205400,1.2710,1.2710,1.2709,1.2710
EURUSD,20100820,205500,1.2709,1.2709,1.2708,1.2709
EURUSD,20100820,205600,1.2710,1.2712,1.2709,1.2712
EURUSD,20100820,205700,1.2711,1.2712,1.2711,1.2711
EURUSD,20100820,205800,1.2711,1.2711,1.2711,1.2711
EURUSD,20100820,205900,1.2710,1.2710,1.2709,1.2710
EURUSD,20100820,210000,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,210100,1.2707,1.2707,1.2705,1.2705
EURUSD,20100820,210200,1.2704,1.2705,1.2704,1.2704
EURUSD,20100820,210300,1.2704,1.2704,1.2704,1.2704
EURUSD,20100820,210400,1.2704,1.2705,1.2704,1.2704
EURUSD,20100820,210500,1.2705,1.2705,1.2705,1.2705
EURUSD,20100820,210600,1.2704,1.2704,1.2703,1.2703
EURUSD,20100820,210700,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,210800,1.2703,1.2703,1.2701,1.2701
EURUSD,20100820,210900,1.2701,1.2702,1.2700,1.2702
EURUSD,20100820,211000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100820,211100,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,211200,1.2702,1.2703,1.2702,1.2702
EURUSD,20100820,211300,1.2703,1.2703,1.2702,1.2703
EURUSD,20100820,211400,1.2704,1.2704,1.2703,1.2703
EURUSD,20100820,211500,1.2703,1.2706,1.2703,1.2706
EURUSD,20100820,211600,1.2705,1.2705,1.2704,1.2704
EURUSD,20100820,211700,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,211800,1.2704,1.2704,1.2703,1.2704
EURUSD,20100820,211900,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,212000,1.2704,1.2705,1.2704,1.2705
EURUSD,20100820,212100,1.2704,1.2704,1.2702,1.2703
EURUSD,20100820,212200,1.2703,1.2703,1.2702,1.2702
EURUSD,20100820,212300,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,212400,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,212500,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,212600,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,212700,1.2703,1.2704,1.2703,1.2704
EURUSD,20100820,212800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100820,212900,1.2703,1.2705,1.2703,1.2705
EURUSD,20100820,213000,1.2706,1.2706,1.2705,1.2706
EURUSD,20100820,213100,1.2707,1.2707,1.2703,1.2704
EURUSD,20100820,213200,1.2704,1.2706,1.2704,1.2706
EURUSD,20100820,213300,1.2705,1.2705,1.2705,1.2705
EURUSD,20100820,213400,1.2705,1.2706,1.2703,1.2703
EURUSD,20100820,213500,1.2704,1.2704,1.2703,1.2704
EURUSD,20100820,213600,1.2705,1.2706,1.2705,1.2705
EURUSD,20100820,213700,1.2704,1.2704,1.2703,1.2704
EURUSD,20100820,213800,1.2703,1.2704,1.2703,1.2704
EURUSD,20100820,213900,1.2704,1.2706,1.2704,1.2706
EURUSD,20100820,214000,1.2707,1.2707,1.2706,1.2706
EURUSD,20100820,214100,1.2706,1.2708,1.2706,1.2707
EURUSD,20100820,214200,1.2706,1.2707,1.2706,1.2706
EURUSD,20100820,214300,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,214400,1.2707,1.2709,1.2707,1.2709
EURUSD,20100820,214500,1.2708,1.2709,1.2708,1.2708
EURUSD,20100820,214600,1.2709,1.2709,1.2708,1.2708
EURUSD,20100820,214700,1.2708,1.2708,1.2708,1.2708
EURUSD,20100820,214800,1.2707,1.2707,1.2706,1.2706
EURUSD,20100820,214900,1.2706,1.2706,1.2706,1.2706
EURUSD,20100820,215000,1.2705,1.2705,1.2705,1.2705
EURUSD,20100820,215100,1.2705,1.2705,1.2704,1.2705
EURUSD,20100820,215200,1.2705,1.2706,1.2705,1.2706
EURUSD,20100820,215300,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,215400,1.2706,1.2707,1.2706,1.2706
EURUSD,20100820,215500,1.2707,1.2707,1.2706,1.2707
EURUSD,20100820,215600,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,215700,1.2706,1.2707,1.2706,1.2707
EURUSD,20100820,215800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100820,215900,1.2707,1.2707,1.2706,1.2707
EURUSD,20100820,220000,1.2706,1.2707,1.2706,1.2706
GBPUSD,20100820,000100,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100820,000200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,000300,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100820,000400,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100820,000500,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,000600,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100820,000700,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,000800,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100820,000900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,001000,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,001100,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100820,001200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,001300,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100820,001400,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,001500,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,001600,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,001700,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,001800,1.5587,1.5587,1.5585,1.5586
GBPUSD,20100820,001900,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,002000,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100820,002100,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100820,002200,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100820,002300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100820,002400,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100820,002500,1.5586,1.5590,1.5586,1.5590
GBPUSD,20100820,002600,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100820,002700,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,002800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,002900,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100820,003000,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100820,003100,1.5588,1.5590,1.5588,1.5589
GBPUSD,20100820,003200,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,003300,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,003400,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,003500,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100820,003600,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100820,003700,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100820,003800,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100820,003900,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100820,004000,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100820,004100,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100820,004200,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100820,004300,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100820,004400,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100820,004500,1.5584,1.5585,1.5579,1.5580
GBPUSD,20100820,004600,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100820,004700,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100820,004800,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100820,004900,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100820,005000,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100820,005100,1.5582,1.5582,1.5580,1.5581
GBPUSD,20100820,005200,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100820,005300,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100820,005400,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100820,005500,1.5576,1.5576,1.5574,1.5575
GBPUSD,20100820,005600,1.5576,1.5576,1.5574,1.5575
GBPUSD,20100820,005700,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100820,005800,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100820,005900,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100820,010000,1.5574,1.5575,1.5572,1.5573
GBPUSD,20100820,010100,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100820,010200,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100820,010300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100820,010400,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100820,010500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100820,010600,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,010700,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,010800,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,010900,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100820,011000,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100820,011100,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,011200,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100820,011300,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100820,011400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,011500,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,011600,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100820,011700,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100820,011800,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100820,011900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100820,012000,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100820,012100,1.5572,1.5572,1.5570,1.5570
GBPUSD,20100820,012200,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100820,012300,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100820,012400,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100820,012500,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100820,012600,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100820,012700,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100820,012800,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100820,012900,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100820,013000,1.5566,1.5567,1.5565,1.5565
GBPUSD,20100820,013100,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100820,013200,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100820,013300,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100820,013400,1.5565,1.5567,1.5565,1.5566
GBPUSD,20100820,013500,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100820,013600,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100820,013700,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100820,013800,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100820,013900,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100820,014000,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100820,014100,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100820,014200,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100820,014300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100820,014400,1.5566,1.5568,1.5566,1.5566
GBPUSD,20100820,014500,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100820,014600,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100820,014700,1.5567,1.5569,1.5566,1.5569
GBPUSD,20100820,014800,1.5568,1.5574,1.5568,1.5574
GBPUSD,20100820,014900,1.5575,1.5578,1.5575,1.5576
GBPUSD,20100820,015000,1.5577,1.5577,1.5574,1.5574
GBPUSD,20100820,015100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,015200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100820,015300,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100820,015400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,015500,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100820,015600,1.5574,1.5577,1.5574,1.5576
GBPUSD,20100820,015700,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100820,015800,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100820,015900,1.5577,1.5578,1.5573,1.5573
GBPUSD,20100820,020000,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100820,020100,1.5572,1.5572,1.5566,1.5566
GBPUSD,20100820,020200,1.5565,1.5565,1.5563,1.5564
GBPUSD,20100820,020300,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100820,020400,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100820,020500,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100820,020600,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100820,020700,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100820,020800,1.5563,1.5567,1.5563,1.5567
GBPUSD,20100820,020900,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100820,021000,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100820,021100,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100820,021200,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100820,021300,1.5565,1.5569,1.5565,1.5569
GBPUSD,20100820,021400,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100820,021500,1.5570,1.5574,1.5569,1.5573
GBPUSD,20100820,021600,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100820,021700,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100820,021800,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100820,021900,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100820,022000,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100820,022100,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100820,022200,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100820,022300,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100820,022400,1.5575,1.5575,1.5572,1.5574
GBPUSD,20100820,022500,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100820,022600,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100820,022700,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100820,022800,1.5578,1.5579,1.5578,1.5578
GBPUSD,20100820,022900,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100820,023000,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100820,023100,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100820,023200,1.5579,1.5582,1.5579,1.5581
GBPUSD,20100820,023300,1.5581,1.5586,1.5581,1.5585
GBPUSD,20100820,023400,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100820,023500,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100820,023600,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100820,023700,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100820,023800,1.5583,1.5583,1.5580,1.5581
GBPUSD,20100820,023900,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100820,024000,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100820,024100,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100820,024200,1.5579,1.5579,1.5575,1.5575
GBPUSD,20100820,024300,1.5576,1.5576,1.5573,1.5574
GBPUSD,20100820,024400,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100820,024500,1.5577,1.5579,1.5575,1.5576
GBPUSD,20100820,024600,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100820,024700,1.5578,1.5579,1.5577,1.5578
GBPUSD,20100820,024800,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100820,024900,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100820,025000,1.5578,1.5579,1.5578,1.5578
GBPUSD,20100820,025100,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100820,025200,1.5580,1.5580,1.5577,1.5577
GBPUSD,20100820,025300,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100820,025400,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100820,025500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100820,025600,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100820,025700,1.5573,1.5573,1.5568,1.5568
GBPUSD,20100820,025800,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100820,025900,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100820,030000,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100820,030100,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100820,030200,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,030300,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100820,030400,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100820,030500,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100820,030600,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100820,030700,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100820,030800,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100820,030900,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100820,031000,1.5577,1.5577,1.5574,1.5575
GBPUSD,20100820,031100,1.5574,1.5578,1.5574,1.5578
GBPUSD,20100820,031200,1.5579,1.5580,1.5578,1.5578
GBPUSD,20100820,031300,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100820,031400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100820,031500,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100820,031600,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100820,031700,1.5578,1.5578,1.5575,1.5576
GBPUSD,20100820,031800,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100820,031900,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100820,032000,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100820,032100,1.5577,1.5581,1.5577,1.5581
GBPUSD,20100820,032200,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100820,032300,1.5581,1.5585,1.5581,1.5585
GBPUSD,20100820,032400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,032500,1.5587,1.5592,1.5587,1.5590
GBPUSD,20100820,032600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100820,032700,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100820,032800,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100820,032900,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,033000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,033100,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100820,033200,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100820,033300,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100820,033400,1.5586,1.5590,1.5586,1.5589
GBPUSD,20100820,033500,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100820,033600,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100820,033700,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100820,033800,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100820,033900,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100820,034000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,034100,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100820,034200,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100820,034300,1.5589,1.5590,1.5588,1.5590
GBPUSD,20100820,034400,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100820,034500,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100820,034600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100820,034700,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100820,034800,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100820,034900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100820,035000,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100820,035100,1.5591,1.5591,1.5588,1.5588
GBPUSD,20100820,035200,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100820,035300,1.5586,1.5587,1.5585,1.5586
GBPUSD,20100820,035400,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100820,035500,1.5586,1.5587,1.5585,1.5585
GBPUSD,20100820,035600,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100820,035700,1.5586,1.5586,1.5583,1.5584
GBPUSD,20100820,035800,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100820,035900,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100820,040000,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100820,040100,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100820,040200,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100820,040300,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100820,040400,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100820,040500,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100820,040600,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,040700,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100820,040800,1.5589,1.5589,1.5585,1.5585
GBPUSD,20100820,040900,1.5584,1.5585,1.5583,1.5584
GBPUSD,20100820,041000,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100820,041100,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100820,041200,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100820,041300,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100820,041400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100820,041500,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100820,041600,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100820,041700,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100820,041800,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100820,041900,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,042000,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100820,042100,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,042200,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100820,042300,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,042400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100820,042500,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100820,042600,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100820,042700,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,042800,1.5586,1.5587,1.5584,1.5584
GBPUSD,20100820,042900,1.5584,1.5586,1.5584,1.5585
GBPUSD,20100820,043000,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100820,043100,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100820,043200,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100820,043300,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,043400,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100820,043500,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100820,043600,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100820,043700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100820,043800,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100820,043900,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100820,044000,1.5583,1.5583,1.5579,1.5580
GBPUSD,20100820,044100,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100820,044200,1.5577,1.5577,1.5575,1.5577
GBPUSD,20100820,044300,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100820,044400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100820,044500,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100820,044600,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100820,044700,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100820,044800,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100820,044900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100820,045000,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100820,045100,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100820,045200,1.5581,1.5585,1.5581,1.5585
GBPUSD,20100820,045300,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100820,045400,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100820,045500,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,045600,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100820,045700,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,045800,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,045900,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100820,050000,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,050100,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100820,050200,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100820,050300,1.5583,1.5584,1.5582,1.5583
GBPUSD,20100820,050400,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100820,050500,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100820,050600,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,050700,1.5586,1.5588,1.5586,1.5587
GBPUSD,20100820,050800,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100820,050900,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100820,051000,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100820,051100,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,051200,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,051300,1.5586,1.5587,1.5584,1.5586
GBPUSD,20100820,051400,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100820,051500,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,051600,1.5583,1.5586,1.5583,1.5585
GBPUSD,20100820,051700,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100820,051800,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100820,051900,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100820,052000,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,052100,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,052200,1.5586,1.5590,1.5586,1.5590
GBPUSD,20100820,052300,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,052400,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,052500,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100820,052600,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,052700,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100820,052800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,052900,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100820,053000,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100820,053100,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,053200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100820,053300,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100820,053400,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,053500,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100820,053600,1.5586,1.5588,1.5586,1.5586
GBPUSD,20100820,053700,1.5587,1.5588,1.5586,1.5588
GBPUSD,20100820,053800,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,053900,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100820,054000,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,054100,1.5587,1.5588,1.5586,1.5586
GBPUSD,20100820,054200,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,054300,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,054400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,054500,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100820,054600,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100820,054700,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100820,054800,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100820,054900,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,055000,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100820,055100,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100820,055200,1.5585,1.5586,1.5584,1.5584
GBPUSD,20100820,055300,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100820,055400,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100820,055500,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100820,055600,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100820,055700,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100820,055800,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100820,055900,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100820,060000,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100820,060100,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100820,060200,1.5581,1.5581,1.5577,1.5577
GBPUSD,20100820,060300,1.5576,1.5576,1.5574,1.5574
GBPUSD,20100820,060400,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100820,060500,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100820,060600,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100820,060700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,060800,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100820,060900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100820,061000,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100820,061100,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,061200,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,061300,1.5571,1.5572,1.5570,1.5571
GBPUSD,20100820,061400,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100820,061500,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100820,061600,1.5572,1.5577,1.5572,1.5577
GBPUSD,20100820,061700,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100820,061800,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100820,061900,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100820,062000,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100820,062100,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100820,062200,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100820,062300,1.5576,1.5576,1.5574,1.5575
GBPUSD,20100820,062400,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100820,062500,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100820,062600,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100820,062700,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100820,062800,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100820,062900,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100820,063000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100820,063100,1.5575,1.5575,1.5569,1.5569
GBPUSD,20100820,063200,1.5569,1.5572,1.5569,1.5572
GBPUSD,20100820,063300,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100820,063400,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100820,063500,1.5570,1.5571,1.5569,1.5570
GBPUSD,20100820,063600,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100820,063700,1.5572,1.5572,1.5570,1.5570
GBPUSD,20100820,063800,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100820,063900,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100820,064000,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100820,064100,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100820,064200,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100820,064300,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100820,064400,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100820,064500,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100820,064600,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100820,064700,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100820,064800,1.5576,1.5576,1.5572,1.5572
GBPUSD,20100820,064900,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100820,065000,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100820,065100,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100820,065200,1.5573,1.5573,1.5569,1.5569
GBPUSD,20100820,065300,1.5569,1.5571,1.5569,1.5570
GBPUSD,20100820,065400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100820,065500,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100820,065600,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100820,065700,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100820,065800,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100820,065900,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100820,070000,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100820,070100,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100820,070200,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100820,070300,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100820,070400,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100820,070500,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,070600,1.5573,1.5573,1.5572,1.5573
GBPUSD,20100820,070700,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100820,070800,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100820,070900,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100820,071000,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100820,071100,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100820,071200,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100820,071300,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100820,071400,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100820,071500,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100820,071600,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100820,071700,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100820,071800,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100820,071900,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100820,072000,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100820,072100,1.5585,1.5585,1.5582,1.5582
GBPUSD,20100820,072200,1.5581,1.5581,1.5577,1.5577
GBPUSD,20100820,072300,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100820,072400,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100820,072500,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100820,072600,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100820,072700,1.5581,1.5581,1.5578,1.5578
GBPUSD,20100820,072800,1.5577,1.5577,1.5575,1.5575
GBPUSD,20100820,072900,1.5575,1.5575,1.5575,1.5575
GBPUSD,20100820,073000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100820,073100,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100820,073200,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100820,073300,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100820,073400,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100820,073500,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100820,073600,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100820,073700,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100820,073800,1.5579,1.5579,1.5576,1.5577
GBPUSD,20100820,073900,1.5577,1.5577,1.5570,1.5574
GBPUSD,20100820,074000,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100820,074100,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100820,074200,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100820,074300,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100820,074400,1.5577,1.5581,1.5577,1.5581
GBPUSD,20100820,074500,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100820,074600,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100820,074700,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100820,074800,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100820,074900,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100820,075000,1.5579,1.5579,1.5575,1.5575
GBPUSD,20100820,075100,1.5574,1.5574,1.5570,1.5570
GBPUSD,20100820,075200,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100820,075300,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100820,075400,1.5568,1.5568,1.5564,1.5564
GBPUSD,20100820,075500,1.5565,1.5567,1.5563,1.5563
GBPUSD,20100820,075600,1.5562,1.5563,1.5561,1.5561
GBPUSD,20100820,075700,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100820,075800,1.5560,1.5562,1.5560,1.5561
GBPUSD,20100820,075900,1.5560,1.5561,1.5559,1.5559
GBPUSD,20100820,080000,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100820,080100,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100820,080200,1.5557,1.5561,1.5557,1.5561
GBPUSD,20100820,080300,1.5562,1.5568,1.5562,1.5566
GBPUSD,20100820,080400,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100820,080500,1.5564,1.5567,1.5563,1.5567
GBPUSD,20100820,080600,1.5568,1.5568,1.5565,1.5565
GBPUSD,20100820,080700,1.5564,1.5564,1.5560,1.5563
GBPUSD,20100820,080800,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100820,080900,1.5562,1.5563,1.5559,1.5559
GBPUSD,20100820,081000,1.5559,1.5559,1.5553,1.5553
GBPUSD,20100820,081100,1.5554,1.5557,1.5554,1.5555
GBPUSD,20100820,081200,1.5554,1.5554,1.5546,1.5546
GBPUSD,20100820,081300,1.5547,1.5551,1.5547,1.5551
GBPUSD,20100820,081400,1.5551,1.5552,1.5547,1.5547
GBPUSD,20100820,081500,1.5548,1.5548,1.5544,1.5544
GBPUSD,20100820,081600,1.5543,1.5543,1.5539,1.5539
GBPUSD,20100820,081700,1.5540,1.5542,1.5540,1.5542
GBPUSD,20100820,081800,1.5543,1.5548,1.5543,1.5548
GBPUSD,20100820,081900,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100820,082000,1.5546,1.5552,1.5546,1.5552
GBPUSD,20100820,082100,1.5553,1.5555,1.5553,1.5553
GBPUSD,20100820,082200,1.5553,1.5553,1.5550,1.5552
GBPUSD,20100820,082300,1.5551,1.5552,1.5549,1.5552
GBPUSD,20100820,082400,1.5553,1.5555,1.5552,1.5552
GBPUSD,20100820,082500,1.5551,1.5552,1.5550,1.5552
GBPUSD,20100820,082600,1.5552,1.5552,1.5552,1.5552
GBPUSD,20100820,082700,1.5552,1.5552,1.5551,1.5551
GBPUSD,20100820,082800,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100820,082900,1.5550,1.5551,1.5548,1.5549
GBPUSD,20100820,083000,1.5548,1.5548,1.5544,1.5544
GBPUSD,20100820,083100,1.5543,1.5543,1.5541,1.5543
GBPUSD,20100820,083200,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100820,083300,1.5542,1.5545,1.5542,1.5545
GBPUSD,20100820,083400,1.5546,1.5551,1.5546,1.5550
GBPUSD,20100820,083500,1.5549,1.5556,1.5549,1.5556
GBPUSD,20100820,083600,1.5555,1.5556,1.5553,1.5554
GBPUSD,20100820,083700,1.5555,1.5559,1.5555,1.5559
GBPUSD,20100820,083800,1.5560,1.5566,1.5560,1.5563
GBPUSD,20100820,083900,1.5563,1.5564,1.5561,1.5564
GBPUSD,20100820,084000,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100820,084100,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100820,084200,1.5564,1.5565,1.5562,1.5562
GBPUSD,20100820,084300,1.5561,1.5561,1.5559,1.5561
GBPUSD,20100820,084400,1.5562,1.5564,1.5560,1.5563
GBPUSD,20100820,084500,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100820,084600,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100820,084700,1.5563,1.5568,1.5562,1.5567
GBPUSD,20100820,084800,1.5568,1.5570,1.5566,1.5567
GBPUSD,20100820,084900,1.5566,1.5567,1.5565,1.5566
GBPUSD,20100820,085000,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100820,085100,1.5562,1.5563,1.5560,1.5560
GBPUSD,20100820,085200,1.5561,1.5561,1.5559,1.5559
GBPUSD,20100820,085300,1.5558,1.5558,1.5554,1.5554
GBPUSD,20100820,085400,1.5555,1.5556,1.5554,1.5555
GBPUSD,20100820,085500,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100820,085600,1.5554,1.5554,1.5551,1.5551
GBPUSD,20100820,085700,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100820,085800,1.5552,1.5552,1.5550,1.5550
GBPUSD,20100820,085900,1.5549,1.5549,1.5546,1.5546
GBPUSD,20100820,090000,1.5546,1.5548,1.5546,1.5547
GBPUSD,20100820,090100,1.5548,1.5554,1.5548,1.5554
GBPUSD,20100820,090200,1.5555,1.5559,1.5555,1.5559
GBPUSD,20100820,090300,1.5561,1.5567,1.5561,1.5563
GBPUSD,20100820,090400,1.5564,1.5567,1.5563,1.5567
GBPUSD,20100820,090500,1.5566,1.5575,1.5566,1.5574
GBPUSD,20100820,090600,1.5573,1.5573,1.5569,1.5569
GBPUSD,20100820,090700,1.5568,1.5576,1.5567,1.5576
GBPUSD,20100820,090800,1.5575,1.5575,1.5568,1.5568
GBPUSD,20100820,090900,1.5567,1.5569,1.5565,1.5565
GBPUSD,20100820,091000,1.5564,1.5568,1.5564,1.5568
GBPUSD,20100820,091100,1.5569,1.5569,1.5564,1.5564
GBPUSD,20100820,091200,1.5563,1.5564,1.5562,1.5562
GBPUSD,20100820,091300,1.5561,1.5561,1.5555,1.5556
GBPUSD,20100820,091400,1.5557,1.5561,1.5557,1.5559
GBPUSD,20100820,091500,1.5558,1.5559,1.5556,1.5558
GBPUSD,20100820,091600,1.5558,1.5559,1.5557,1.5557
GBPUSD,20100820,091700,1.5556,1.5558,1.5555,1.5558
GBPUSD,20100820,091800,1.5557,1.5562,1.5557,1.5561
GBPUSD,20100820,091900,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100820,092000,1.5565,1.5566,1.5562,1.5563
GBPUSD,20100820,092100,1.5564,1.5567,1.5564,1.5567
GBPUSD,20100820,092200,1.5566,1.5566,1.5560,1.5562
GBPUSD,20100820,092300,1.5561,1.5567,1.5561,1.5567
GBPUSD,20100820,092400,1.5568,1.5568,1.5566,1.5568
GBPUSD,20100820,092500,1.5568,1.5568,1.5562,1.5562
GBPUSD,20100820,092600,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100820,092700,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100820,092800,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100820,092900,1.5563,1.5563,1.5560,1.5560
GBPUSD,20100820,093000,1.5561,1.5563,1.5561,1.5562
GBPUSD,20100820,093100,1.5561,1.5562,1.5560,1.5561
GBPUSD,20100820,093200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100820,093300,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100820,093400,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100820,093500,1.5563,1.5563,1.5560,1.5560
GBPUSD,20100820,093600,1.5560,1.5562,1.5560,1.5560
GBPUSD,20100820,093700,1.5559,1.5559,1.5555,1.5555
GBPUSD,20100820,093800,1.5556,1.5556,1.5555,1.5556
GBPUSD,20100820,093900,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100820,094000,1.5557,1.5557,1.5556,1.5556
GBPUSD,20100820,094100,1.5557,1.5558,1.5556,1.5556
GBPUSD,20100820,094200,1.5556,1.5558,1.5555,1.5555
GBPUSD,20100820,094300,1.5554,1.5554,1.5549,1.5549
GBPUSD,20100820,094400,1.5548,1.5548,1.5547,1.5548
GBPUSD,20100820,094500,1.5549,1.5549,1.5548,1.5548
GBPUSD,20100820,094600,1.5548,1.5550,1.5547,1.5547
GBPUSD,20100820,094700,1.5548,1.5548,1.5546,1.5547
GBPUSD,20100820,094800,1.5546,1.5547,1.5546,1.5546
GBPUSD,20100820,094900,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100820,095000,1.5546,1.5549,1.5546,1.5549
GBPUSD,20100820,095100,1.5549,1.5549,1.5548,1.5549
GBPUSD,20100820,095200,1.5548,1.5548,1.5546,1.5546
GBPUSD,20100820,095300,1.5546,1.5548,1.5546,1.5547
GBPUSD,20100820,095400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100820,095500,1.5550,1.5553,1.5549,1.5549
GBPUSD,20100820,095600,1.5548,1.5553,1.5548,1.5553
GBPUSD,20100820,095700,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100820,095800,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100820,095900,1.5554,1.5557,1.5554,1.5554
GBPUSD,20100820,100000,1.5553,1.5553,1.5547,1.5548
GBPUSD,20100820,100100,1.5548,1.5551,1.5548,1.5551
GBPUSD,20100820,100200,1.5550,1.5551,1.5549,1.5551
GBPUSD,20100820,100300,1.5551,1.5553,1.5548,1.5548
GBPUSD,20100820,100400,1.5549,1.5551,1.5549,1.5551
GBPUSD,20100820,100500,1.5552,1.5555,1.5552,1.5555
GBPUSD,20100820,100600,1.5554,1.5554,1.5552,1.5553
GBPUSD,20100820,100700,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100820,100800,1.5552,1.5552,1.5549,1.5549
GBPUSD,20100820,100900,1.5548,1.5551,1.5548,1.5551
GBPUSD,20100820,101000,1.5550,1.5551,1.5549,1.5550
GBPUSD,20100820,101100,1.5549,1.5550,1.5547,1.5548
GBPUSD,20100820,101200,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100820,101300,1.5544,1.5544,1.5540,1.5541
GBPUSD,20100820,101400,1.5541,1.5541,1.5532,1.5533
GBPUSD,20100820,101500,1.5532,1.5534,1.5531,1.5533
GBPUSD,20100820,101600,1.5534,1.5537,1.5533,1.5533
GBPUSD,20100820,101700,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100820,101800,1.5532,1.5535,1.5531,1.5531
GBPUSD,20100820,101900,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100820,102000,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100820,102100,1.5530,1.5531,1.5529,1.5531
GBPUSD,20100820,102200,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100820,102300,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100820,102400,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100820,102500,1.5538,1.5538,1.5536,1.5538
GBPUSD,20100820,102600,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100820,102700,1.5537,1.5538,1.5534,1.5536
GBPUSD,20100820,102800,1.5535,1.5538,1.5535,1.5537
GBPUSD,20100820,102900,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100820,103000,1.5538,1.5539,1.5537,1.5538
GBPUSD,20100820,103100,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100820,103200,1.5536,1.5536,1.5531,1.5531
GBPUSD,20100820,103300,1.5530,1.5530,1.5528,1.5528
GBPUSD,20100820,103400,1.5528,1.5532,1.5528,1.5530
GBPUSD,20100820,103500,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100820,103600,1.5530,1.5531,1.5529,1.5529
GBPUSD,20100820,103700,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100820,103800,1.5529,1.5530,1.5527,1.5528
GBPUSD,20100820,103900,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100820,104000,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100820,104100,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100820,104200,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100820,104300,1.5529,1.5529,1.5527,1.5527
GBPUSD,20100820,104400,1.5528,1.5532,1.5528,1.5531
GBPUSD,20100820,104500,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100820,104600,1.5532,1.5532,1.5530,1.5531
GBPUSD,20100820,104700,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,104800,1.5529,1.5530,1.5527,1.5528
GBPUSD,20100820,104900,1.5529,1.5532,1.5529,1.5532
GBPUSD,20100820,105000,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100820,105100,1.5532,1.5535,1.5531,1.5533
GBPUSD,20100820,105200,1.5532,1.5532,1.5524,1.5525
GBPUSD,20100820,105300,1.5526,1.5528,1.5525,1.5528
GBPUSD,20100820,105400,1.5529,1.5532,1.5529,1.5531
GBPUSD,20100820,105500,1.5530,1.5530,1.5525,1.5526
GBPUSD,20100820,105600,1.5527,1.5527,1.5523,1.5523
GBPUSD,20100820,105700,1.5523,1.5525,1.5523,1.5523
GBPUSD,20100820,105800,1.5522,1.5527,1.5522,1.5525
GBPUSD,20100820,105900,1.5526,1.5527,1.5524,1.5526
GBPUSD,20100820,110000,1.5525,1.5525,1.5521,1.5522
GBPUSD,20100820,110100,1.5523,1.5523,1.5520,1.5522
GBPUSD,20100820,110200,1.5521,1.5521,1.5519,1.5520
GBPUSD,20100820,110300,1.5519,1.5520,1.5518,1.5519
GBPUSD,20100820,110400,1.5520,1.5524,1.5520,1.5524
GBPUSD,20100820,110500,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100820,110600,1.5526,1.5526,1.5524,1.5524
GBPUSD,20100820,110700,1.5523,1.5524,1.5522,1.5522
GBPUSD,20100820,110800,1.5523,1.5523,1.5519,1.5519
GBPUSD,20100820,110900,1.5520,1.5523,1.5520,1.5523
GBPUSD,20100820,111000,1.5522,1.5523,1.5521,1.5523
GBPUSD,20100820,111100,1.5522,1.5523,1.5521,1.5521
GBPUSD,20100820,111200,1.5520,1.5523,1.5518,1.5523
GBPUSD,20100820,111300,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100820,111400,1.5524,1.5529,1.5524,1.5529
GBPUSD,20100820,111500,1.5530,1.5531,1.5529,1.5530
GBPUSD,20100820,111600,1.5529,1.5530,1.5525,1.5526
GBPUSD,20100820,111700,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100820,111800,1.5524,1.5526,1.5524,1.5526
GBPUSD,20100820,111900,1.5526,1.5529,1.5526,1.5529
GBPUSD,20100820,112000,1.5530,1.5531,1.5525,1.5525
GBPUSD,20100820,112100,1.5526,1.5529,1.5526,1.5529
GBPUSD,20100820,112200,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100820,112300,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100820,112400,1.5532,1.5540,1.5532,1.5540
GBPUSD,20100820,112500,1.5539,1.5539,1.5537,1.5538
GBPUSD,20100820,112600,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100820,112700,1.5539,1.5539,1.5534,1.5534
GBPUSD,20100820,112800,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100820,112900,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100820,113000,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100820,113100,1.5538,1.5539,1.5537,1.5538
GBPUSD,20100820,113200,1.5537,1.5538,1.5536,1.5538
GBPUSD,20100820,113300,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100820,113400,1.5537,1.5539,1.5537,1.5538
GBPUSD,20100820,113500,1.5539,1.5546,1.5539,1.5546
GBPUSD,20100820,113600,1.5547,1.5549,1.5547,1.5548
GBPUSD,20100820,113700,1.5548,1.5548,1.5544,1.5544
GBPUSD,20100820,113800,1.5544,1.5547,1.5544,1.5547
GBPUSD,20100820,113900,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100820,114000,1.5546,1.5546,1.5541,1.5541
GBPUSD,20100820,114100,1.5542,1.5543,1.5538,1.5538
GBPUSD,20100820,114200,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100820,114300,1.5540,1.5540,1.5537,1.5537
GBPUSD,20100820,114400,1.5536,1.5537,1.5530,1.5530
GBPUSD,20100820,114500,1.5529,1.5532,1.5524,1.5524
GBPUSD,20100820,114600,1.5522,1.5525,1.5520,1.5522
GBPUSD,20100820,114700,1.5523,1.5525,1.5523,1.5525
GBPUSD,20100820,114800,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100820,114900,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100820,115000,1.5526,1.5531,1.5524,1.5531
GBPUSD,20100820,115100,1.5532,1.5536,1.5532,1.5534
GBPUSD,20100820,115200,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100820,115300,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100820,115400,1.5530,1.5530,1.5521,1.5523
GBPUSD,20100820,115500,1.5522,1.5522,1.5518,1.5520
GBPUSD,20100820,115600,1.5521,1.5522,1.5509,1.5511
GBPUSD,20100820,115700,1.5510,1.5511,1.5509,1.5511
GBPUSD,20100820,115800,1.5512,1.5515,1.5512,1.5513
GBPUSD,20100820,115900,1.5514,1.5516,1.5514,1.5516
GBPUSD,20100820,120000,1.5517,1.5523,1.5517,1.5520
GBPUSD,20100820,120100,1.5521,1.5521,1.5517,1.5517
GBPUSD,20100820,120200,1.5518,1.5518,1.5515,1.5516
GBPUSD,20100820,120300,1.5515,1.5515,1.5508,1.5509
GBPUSD,20100820,120400,1.5510,1.5517,1.5510,1.5517
GBPUSD,20100820,120500,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100820,120600,1.5516,1.5518,1.5515,1.5517
GBPUSD,20100820,120700,1.5518,1.5519,1.5517,1.5518
GBPUSD,20100820,120800,1.5517,1.5520,1.5515,1.5520
GBPUSD,20100820,120900,1.5521,1.5524,1.5521,1.5522
GBPUSD,20100820,121000,1.5523,1.5523,1.5521,1.5522
GBPUSD,20100820,121100,1.5521,1.5523,1.5521,1.5523
GBPUSD,20100820,121200,1.5523,1.5523,1.5518,1.5518
GBPUSD,20100820,121300,1.5517,1.5518,1.5516,1.5517
GBPUSD,20100820,121400,1.5518,1.5524,1.5518,1.5524
GBPUSD,20100820,121500,1.5523,1.5525,1.5523,1.5524
GBPUSD,20100820,121600,1.5525,1.5528,1.5524,1.5524
GBPUSD,20100820,121700,1.5525,1.5526,1.5522,1.5522
GBPUSD,20100820,121800,1.5521,1.5521,1.5515,1.5518
GBPUSD,20100820,121900,1.5517,1.5517,1.5513,1.5517
GBPUSD,20100820,122000,1.5518,1.5518,1.5514,1.5514
GBPUSD,20100820,122100,1.5513,1.5516,1.5513,1.5514
GBPUSD,20100820,122200,1.5513,1.5515,1.5513,1.5513
GBPUSD,20100820,122300,1.5515,1.5518,1.5512,1.5512
GBPUSD,20100820,122400,1.5512,1.5513,1.5507,1.5507
GBPUSD,20100820,122500,1.5504,1.5504,1.5466,1.5474
GBPUSD,20100820,122600,1.5473,1.5476,1.5462,1.5473
GBPUSD,20100820,122700,1.5472,1.5477,1.5471,1.5477
GBPUSD,20100820,122800,1.5478,1.5480,1.5476,1.5477
GBPUSD,20100820,122900,1.5478,1.5478,1.5466,1.5470
GBPUSD,20100820,123000,1.5471,1.5472,1.5470,1.5470
GBPUSD,20100820,123100,1.5469,1.5476,1.5469,1.5476
GBPUSD,20100820,123200,1.5477,1.5480,1.5477,1.5479
GBPUSD,20100820,123300,1.5480,1.5482,1.5479,1.5480
GBPUSD,20100820,123400,1.5479,1.5483,1.5479,1.5483
GBPUSD,20100820,123500,1.5483,1.5490,1.5483,1.5487
GBPUSD,20100820,123600,1.5486,1.5487,1.5481,1.5483
GBPUSD,20100820,123700,1.5484,1.5490,1.5484,1.5490
GBPUSD,20100820,123800,1.5491,1.5491,1.5488,1.5489
GBPUSD,20100820,123900,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100820,124000,1.5488,1.5490,1.5486,1.5489
GBPUSD,20100820,124100,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100820,124200,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100820,124300,1.5487,1.5488,1.5485,1.5485
GBPUSD,20100820,124400,1.5484,1.5489,1.5484,1.5489
GBPUSD,20100820,124500,1.5488,1.5489,1.5486,1.5486
GBPUSD,20100820,124600,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100820,124700,1.5486,1.5489,1.5485,1.5489
GBPUSD,20100820,124800,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100820,124900,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100820,125000,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100820,125100,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100820,125200,1.5491,1.5491,1.5488,1.5488
GBPUSD,20100820,125300,1.5487,1.5487,1.5483,1.5483
GBPUSD,20100820,125400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100820,125500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100820,125600,1.5484,1.5484,1.5482,1.5482
GBPUSD,20100820,125700,1.5481,1.5481,1.5476,1.5476
GBPUSD,20100820,125800,1.5475,1.5479,1.5474,1.5477
GBPUSD,20100820,125900,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100820,130000,1.5477,1.5481,1.5477,1.5480
GBPUSD,20100820,130100,1.5479,1.5479,1.5475,1.5475
GBPUSD,20100820,130200,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100820,130300,1.5477,1.5481,1.5477,1.5481
GBPUSD,20100820,130400,1.5482,1.5489,1.5482,1.5488
GBPUSD,20100820,130500,1.5489,1.5490,1.5486,1.5487
GBPUSD,20100820,130600,1.5488,1.5489,1.5487,1.5487
GBPUSD,20100820,130700,1.5487,1.5488,1.5485,1.5486
GBPUSD,20100820,130800,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100820,130900,1.5485,1.5489,1.5485,1.5489
GBPUSD,20100820,131000,1.5489,1.5491,1.5489,1.5491
GBPUSD,20100820,131100,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100820,131200,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100820,131300,1.5493,1.5511,1.5493,1.5509
GBPUSD,20100820,131400,1.5510,1.5512,1.5509,1.5512
GBPUSD,20100820,131500,1.5511,1.5511,1.5505,1.5505
GBPUSD,20100820,131600,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100820,131700,1.5505,1.5506,1.5505,1.5505
GBPUSD,20100820,131800,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100820,131900,1.5503,1.5504,1.5503,1.5503
GBPUSD,20100820,132000,1.5504,1.5504,1.5501,1.5501
GBPUSD,20100820,132100,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100820,132200,1.5502,1.5503,1.5501,1.5501
GBPUSD,20100820,132300,1.5502,1.5504,1.5501,1.5504
GBPUSD,20100820,132400,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100820,132500,1.5506,1.5508,1.5506,1.5506
GBPUSD,20100820,132600,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100820,132700,1.5505,1.5506,1.5504,1.5505
GBPUSD,20100820,132800,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100820,132900,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100820,133000,1.5508,1.5508,1.5507,1.5508
GBPUSD,20100820,133100,1.5508,1.5514,1.5508,1.5514
GBPUSD,20100820,133200,1.5515,1.5516,1.5514,1.5514
GBPUSD,20100820,133300,1.5515,1.5516,1.5511,1.5516
GBPUSD,20100820,133400,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100820,133500,1.5515,1.5516,1.5514,1.5514
GBPUSD,20100820,133600,1.5515,1.5516,1.5512,1.5512
GBPUSD,20100820,133700,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100820,133800,1.5513,1.5515,1.5513,1.5514
GBPUSD,20100820,133900,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100820,134000,1.5515,1.5515,1.5512,1.5512
GBPUSD,20100820,134100,1.5513,1.5520,1.5513,1.5520
GBPUSD,20100820,134200,1.5521,1.5525,1.5521,1.5524
GBPUSD,20100820,134300,1.5523,1.5526,1.5522,1.5526
GBPUSD,20100820,134400,1.5529,1.5529,1.5525,1.5527
GBPUSD,20100820,134500,1.5528,1.5528,1.5525,1.5525
GBPUSD,20100820,134600,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100820,134700,1.5528,1.5530,1.5527,1.5527
GBPUSD,20100820,134800,1.5527,1.5527,1.5524,1.5524
GBPUSD,20100820,134900,1.5524,1.5524,1.5522,1.5522
GBPUSD,20100820,135000,1.5523,1.5524,1.5522,1.5524
GBPUSD,20100820,135100,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100820,135200,1.5525,1.5527,1.5525,1.5526
GBPUSD,20100820,135300,1.5525,1.5525,1.5523,1.5524
GBPUSD,20100820,135400,1.5525,1.5525,1.5522,1.5523
GBPUSD,20100820,135500,1.5522,1.5522,1.5517,1.5520
GBPUSD,20100820,135600,1.5520,1.5522,1.5519,1.5522
GBPUSD,20100820,135700,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100820,135800,1.5524,1.5524,1.5519,1.5520
GBPUSD,20100820,135900,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100820,140000,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100820,140100,1.5521,1.5527,1.5521,1.5524
GBPUSD,20100820,140200,1.5523,1.5524,1.5522,1.5524
GBPUSD,20100820,140300,1.5523,1.5523,1.5520,1.5521
GBPUSD,20100820,140400,1.5520,1.5523,1.5520,1.5522
GBPUSD,20100820,140500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100820,140600,1.5523,1.5523,1.5523,1.5523
GBPUSD,20100820,140700,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100820,140800,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100820,140900,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100820,141000,1.5525,1.5526,1.5524,1.5526
GBPUSD,20100820,141100,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100820,141200,1.5524,1.5526,1.5523,1.5523
GBPUSD,20100820,141300,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100820,141400,1.5521,1.5521,1.5516,1.5516
GBPUSD,20100820,141500,1.5516,1.5517,1.5516,1.5516
GBPUSD,20100820,141600,1.5515,1.5518,1.5515,1.5517
GBPUSD,20100820,141700,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100820,141800,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100820,141900,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100820,142000,1.5517,1.5519,1.5517,1.5518
GBPUSD,20100820,142100,1.5517,1.5520,1.5517,1.5520
GBPUSD,20100820,142200,1.5521,1.5525,1.5521,1.5524
GBPUSD,20100820,142300,1.5524,1.5526,1.5524,1.5526
GBPUSD,20100820,142400,1.5527,1.5527,1.5523,1.5524
GBPUSD,20100820,142500,1.5524,1.5524,1.5519,1.5519
GBPUSD,20100820,142600,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100820,142700,1.5522,1.5523,1.5519,1.5519
GBPUSD,20100820,142800,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100820,142900,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100820,143000,1.5516,1.5516,1.5513,1.5513
GBPUSD,20100820,143100,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100820,143200,1.5516,1.5516,1.5513,1.5514
GBPUSD,20100820,143300,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100820,143400,1.5514,1.5515,1.5510,1.5511
GBPUSD,20100820,143500,1.5510,1.5512,1.5508,1.5511
GBPUSD,20100820,143600,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100820,143700,1.5509,1.5510,1.5505,1.5505
GBPUSD,20100820,143800,1.5504,1.5507,1.5503,1.5505
GBPUSD,20100820,143900,1.5504,1.5504,1.5499,1.5502
GBPUSD,20100820,144000,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100820,144100,1.5500,1.5501,1.5499,1.5499
GBPUSD,20100820,144200,1.5500,1.5500,1.5494,1.5495
GBPUSD,20100820,144300,1.5494,1.5494,1.5489,1.5491
GBPUSD,20100820,144400,1.5490,1.5491,1.5488,1.5489
GBPUSD,20100820,144500,1.5488,1.5488,1.5485,1.5487
GBPUSD,20100820,144600,1.5488,1.5491,1.5485,1.5486
GBPUSD,20100820,144700,1.5485,1.5485,1.5482,1.5485
GBPUSD,20100820,144800,1.5484,1.5484,1.5481,1.5484
GBPUSD,20100820,144900,1.5484,1.5486,1.5483,1.5486
GBPUSD,20100820,145000,1.5487,1.5490,1.5487,1.5490
GBPUSD,20100820,145100,1.5491,1.5493,1.5490,1.5491
GBPUSD,20100820,145200,1.5490,1.5496,1.5490,1.5496
GBPUSD,20100820,145300,1.5497,1.5501,1.5497,1.5501
GBPUSD,20100820,145400,1.5501,1.5503,1.5501,1.5502
GBPUSD,20100820,145500,1.5501,1.5501,1.5495,1.5495
GBPUSD,20100820,145600,1.5494,1.5498,1.5493,1.5498
GBPUSD,20100820,145700,1.5499,1.5505,1.5499,1.5505
GBPUSD,20100820,145800,1.5506,1.5513,1.5506,1.5511
GBPUSD,20100820,145900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100820,150000,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100820,150100,1.5509,1.5510,1.5507,1.5510
GBPUSD,20100820,150200,1.5511,1.5512,1.5510,1.5510
GBPUSD,20100820,150300,1.5509,1.5509,1.5505,1.5505
GBPUSD,20100820,150400,1.5505,1.5507,1.5505,1.5505
GBPUSD,20100820,150500,1.5505,1.5506,1.5501,1.5502
GBPUSD,20100820,150600,1.5501,1.5501,1.5498,1.5499
GBPUSD,20100820,150700,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100820,150800,1.5499,1.5501,1.5499,1.5501
GBPUSD,20100820,150900,1.5500,1.5500,1.5498,1.5499
GBPUSD,20100820,151000,1.5498,1.5500,1.5498,1.5500
GBPUSD,20100820,151100,1.5500,1.5501,1.5500,1.5500
GBPUSD,20100820,151200,1.5499,1.5500,1.5498,1.5500
GBPUSD,20100820,151300,1.5501,1.5505,1.5500,1.5502
GBPUSD,20100820,151400,1.5503,1.5507,1.5503,1.5507
GBPUSD,20100820,151500,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100820,151600,1.5503,1.5504,1.5502,1.5503
GBPUSD,20100820,151700,1.5502,1.5502,1.5499,1.5499
GBPUSD,20100820,151800,1.5498,1.5500,1.5498,1.5498
GBPUSD,20100820,151900,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100820,152000,1.5497,1.5497,1.5495,1.5497
GBPUSD,20100820,152100,1.5497,1.5498,1.5495,1.5495
GBPUSD,20100820,152200,1.5495,1.5498,1.5495,1.5498
GBPUSD,20100820,152300,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100820,152400,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100820,152500,1.5495,1.5498,1.5495,1.5498
GBPUSD,20100820,152600,1.5499,1.5504,1.5498,1.5504
GBPUSD,20100820,152700,1.5503,1.5503,1.5501,1.5501
GBPUSD,20100820,152800,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100820,152900,1.5500,1.5506,1.5500,1.5506
GBPUSD,20100820,153000,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100820,153100,1.5506,1.5506,1.5502,1.5502
GBPUSD,20100820,153200,1.5501,1.5505,1.5501,1.5502
GBPUSD,20100820,153300,1.5501,1.5501,1.5491,1.5492
GBPUSD,20100820,153400,1.5493,1.5495,1.5490,1.5491
GBPUSD,20100820,153500,1.5492,1.5496,1.5491,1.5496
GBPUSD,20100820,153600,1.5495,1.5499,1.5494,1.5494
GBPUSD,20100820,153700,1.5493,1.5493,1.5489,1.5491
GBPUSD,20100820,153800,1.5492,1.5499,1.5492,1.5499
GBPUSD,20100820,153900,1.5498,1.5501,1.5498,1.5501
GBPUSD,20100820,154000,1.5500,1.5501,1.5496,1.5496
GBPUSD,20100820,154100,1.5497,1.5498,1.5495,1.5498
GBPUSD,20100820,154200,1.5497,1.5497,1.5495,1.5496
GBPUSD,20100820,154300,1.5495,1.5495,1.5490,1.5491
GBPUSD,20100820,154400,1.5490,1.5495,1.5490,1.5495
GBPUSD,20100820,154500,1.5494,1.5496,1.5491,1.5496
GBPUSD,20100820,154600,1.5497,1.5497,1.5494,1.5496
GBPUSD,20100820,154700,1.5497,1.5499,1.5496,1.5498
GBPUSD,20100820,154800,1.5497,1.5497,1.5496,1.5497
GBPUSD,20100820,154900,1.5498,1.5499,1.5496,1.5496
GBPUSD,20100820,155000,1.5495,1.5495,1.5493,1.5495
GBPUSD,20100820,155100,1.5496,1.5497,1.5495,1.5496
GBPUSD,20100820,155200,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100820,155300,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100820,155400,1.5494,1.5496,1.5494,1.5495
GBPUSD,20100820,155500,1.5496,1.5499,1.5495,1.5499
GBPUSD,20100820,155600,1.5500,1.5502,1.5500,1.5502
GBPUSD,20100820,155700,1.5502,1.5502,1.5499,1.5499
GBPUSD,20100820,155800,1.5499,1.5499,1.5497,1.5498
GBPUSD,20100820,155900,1.5498,1.5500,1.5498,1.5500
GBPUSD,20100820,160000,1.5501,1.5503,1.5501,1.5502
GBPUSD,20100820,160100,1.5501,1.5501,1.5499,1.5501
GBPUSD,20100820,160200,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100820,160300,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100820,160400,1.5500,1.5504,1.5500,1.5504
GBPUSD,20100820,160500,1.5506,1.5508,1.5505,1.5505
GBPUSD,20100820,160600,1.5507,1.5514,1.5507,1.5513
GBPUSD,20100820,160700,1.5513,1.5513,1.5511,1.5512
GBPUSD,20100820,160800,1.5511,1.5516,1.5511,1.5516
GBPUSD,20100820,160900,1.5515,1.5515,1.5507,1.5508
GBPUSD,20100820,161000,1.5509,1.5511,1.5507,1.5511
GBPUSD,20100820,161100,1.5510,1.5511,1.5508,1.5508
GBPUSD,20100820,161200,1.5507,1.5507,1.5502,1.5504
GBPUSD,20100820,161300,1.5503,1.5505,1.5502,1.5505
GBPUSD,20100820,161400,1.5504,1.5506,1.5504,1.5505
GBPUSD,20100820,161500,1.5504,1.5504,1.5501,1.5503
GBPUSD,20100820,161600,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100820,161700,1.5503,1.5509,1.5503,1.5508
GBPUSD,20100820,161800,1.5507,1.5507,1.5502,1.5503
GBPUSD,20100820,161900,1.5504,1.5507,1.5504,1.5507
GBPUSD,20100820,162000,1.5508,1.5511,1.5508,1.5510
GBPUSD,20100820,162100,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100820,162200,1.5510,1.5511,1.5509,1.5510
GBPUSD,20100820,162300,1.5509,1.5509,1.5505,1.5506
GBPUSD,20100820,162400,1.5505,1.5511,1.5505,1.5511
GBPUSD,20100820,162500,1.5512,1.5513,1.5511,1.5513
GBPUSD,20100820,162600,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100820,162700,1.5513,1.5513,1.5509,1.5511
GBPUSD,20100820,162800,1.5512,1.5512,1.5507,1.5507
GBPUSD,20100820,162900,1.5507,1.5507,1.5505,1.5506
GBPUSD,20100820,163000,1.5507,1.5507,1.5504,1.5505
GBPUSD,20100820,163100,1.5506,1.5508,1.5504,1.5504
GBPUSD,20100820,163200,1.5505,1.5506,1.5503,1.5503
GBPUSD,20100820,163300,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100820,163400,1.5501,1.5503,1.5501,1.5502
GBPUSD,20100820,163500,1.5503,1.5506,1.5503,1.5505
GBPUSD,20100820,163600,1.5506,1.5506,1.5504,1.5505
GBPUSD,20100820,163700,1.5506,1.5508,1.5505,1.5508
GBPUSD,20100820,163800,1.5509,1.5512,1.5509,1.5512
GBPUSD,20100820,163900,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100820,164000,1.5514,1.5516,1.5514,1.5515
GBPUSD,20100820,164100,1.5514,1.5522,1.5513,1.5520
GBPUSD,20100820,164200,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100820,164300,1.5521,1.5521,1.5517,1.5520
GBPUSD,20100820,164400,1.5521,1.5524,1.5520,1.5524
GBPUSD,20100820,164500,1.5525,1.5526,1.5520,1.5520
GBPUSD,20100820,164600,1.5519,1.5521,1.5518,1.5521
GBPUSD,20100820,164700,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100820,164800,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100820,164900,1.5516,1.5516,1.5512,1.5512
GBPUSD,20100820,165000,1.5511,1.5511,1.5507,1.5507
GBPUSD,20100820,165100,1.5506,1.5511,1.5505,1.5511
GBPUSD,20100820,165200,1.5510,1.5511,1.5509,1.5509
GBPUSD,20100820,165300,1.5508,1.5508,1.5506,1.5508
GBPUSD,20100820,165400,1.5507,1.5510,1.5507,1.5508
GBPUSD,20100820,165500,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100820,165600,1.5511,1.5513,1.5508,1.5508
GBPUSD,20100820,165700,1.5507,1.5508,1.5506,1.5508
GBPUSD,20100820,165800,1.5508,1.5508,1.5507,1.5508
GBPUSD,20100820,165900,1.5509,1.5510,1.5508,1.5509
GBPUSD,20100820,170000,1.5508,1.5510,1.5505,1.5505
GBPUSD,20100820,170100,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100820,170200,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100820,170300,1.5507,1.5507,1.5503,1.5503
GBPUSD,20100820,170400,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100820,170500,1.5506,1.5506,1.5503,1.5503
GBPUSD,20100820,170600,1.5502,1.5502,1.5496,1.5496
GBPUSD,20100820,170700,1.5497,1.5500,1.5497,1.5500
GBPUSD,20100820,170800,1.5498,1.5498,1.5493,1.5493
GBPUSD,20100820,170900,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100820,171000,1.5497,1.5501,1.5495,1.5499
GBPUSD,20100820,171100,1.5499,1.5499,1.5497,1.5497
GBPUSD,20100820,171200,1.5496,1.5496,1.5490,1.5490
GBPUSD,20100820,171300,1.5491,1.5492,1.5489,1.5489
GBPUSD,20100820,171400,1.5490,1.5491,1.5485,1.5486
GBPUSD,20100820,171500,1.5487,1.5489,1.5487,1.5487
GBPUSD,20100820,171600,1.5488,1.5491,1.5486,1.5491
GBPUSD,20100820,171700,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100820,171800,1.5490,1.5490,1.5484,1.5484
GBPUSD,20100820,171900,1.5483,1.5484,1.5481,1.5482
GBPUSD,20100820,172000,1.5481,1.5481,1.5474,1.5477
GBPUSD,20100820,172100,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100820,172200,1.5481,1.5484,1.5481,1.5484
GBPUSD,20100820,172300,1.5486,1.5490,1.5484,1.5486
GBPUSD,20100820,172400,1.5485,1.5486,1.5483,1.5484
GBPUSD,20100820,172500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100820,172600,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100820,172700,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100820,172800,1.5483,1.5483,1.5480,1.5481
GBPUSD,20100820,172900,1.5482,1.5485,1.5482,1.5485
GBPUSD,20100820,173000,1.5486,1.5489,1.5485,1.5489
GBPUSD,20100820,173100,1.5490,1.5493,1.5490,1.5493
GBPUSD,20100820,173200,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100820,173300,1.5496,1.5498,1.5496,1.5497
GBPUSD,20100820,173400,1.5497,1.5497,1.5495,1.5496
GBPUSD,20100820,173500,1.5497,1.5502,1.5497,1.5501
GBPUSD,20100820,173600,1.5500,1.5500,1.5498,1.5498
GBPUSD,20100820,173700,1.5498,1.5498,1.5496,1.5497
GBPUSD,20100820,173800,1.5496,1.5501,1.5496,1.5501
GBPUSD,20100820,173900,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100820,174000,1.5500,1.5500,1.5497,1.5497
GBPUSD,20100820,174100,1.5497,1.5499,1.5494,1.5499
GBPUSD,20100820,174200,1.5500,1.5500,1.5498,1.5500
GBPUSD,20100820,174300,1.5501,1.5504,1.5499,1.5500
GBPUSD,20100820,174400,1.5500,1.5500,1.5498,1.5500
GBPUSD,20100820,174500,1.5500,1.5503,1.5500,1.5503
GBPUSD,20100820,174600,1.5502,1.5502,1.5500,1.5502
GBPUSD,20100820,174700,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100820,174800,1.5504,1.5509,1.5504,1.5509
GBPUSD,20100820,174900,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100820,175000,1.5508,1.5509,1.5507,1.5507
GBPUSD,20100820,175100,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100820,175200,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100820,175300,1.5508,1.5511,1.5508,1.5511
GBPUSD,20100820,175400,1.5512,1.5514,1.5511,1.5513
GBPUSD,20100820,175500,1.5512,1.5512,1.5509,1.5511
GBPUSD,20100820,175600,1.5512,1.5512,1.5510,1.5511
GBPUSD,20100820,175700,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100820,175800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100820,175900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100820,180000,1.5511,1.5511,1.5509,1.5510
GBPUSD,20100820,180100,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100820,180200,1.5512,1.5513,1.5511,1.5512
GBPUSD,20100820,180300,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100820,180400,1.5512,1.5512,1.5509,1.5509
GBPUSD,20100820,180500,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100820,180600,1.5512,1.5513,1.5511,1.5513
GBPUSD,20100820,180700,1.5512,1.5512,1.5510,1.5510
GBPUSD,20100820,180800,1.5509,1.5512,1.5509,1.5512
GBPUSD,20100820,180900,1.5511,1.5512,1.5510,1.5511
GBPUSD,20100820,181000,1.5511,1.5513,1.5511,1.5512
GBPUSD,20100820,181100,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100820,181200,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100820,181300,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100820,181400,1.5515,1.5517,1.5514,1.5514
GBPUSD,20100820,181500,1.5515,1.5515,1.5513,1.5514
GBPUSD,20100820,181600,1.5513,1.5515,1.5513,1.5515
GBPUSD,20100820,181700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100820,181800,1.5514,1.5515,1.5514,1.5515
GBPUSD,20100820,181900,1.5515,1.5515,1.5515,1.5515
GBPUSD,20100820,182000,1.5515,1.5516,1.5514,1.5516
GBPUSD,20100820,182100,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100820,182200,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100820,182300,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100820,182400,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100820,182500,1.5519,1.5523,1.5519,1.5523
GBPUSD,20100820,182600,1.5523,1.5523,1.5516,1.5517
GBPUSD,20100820,182700,1.5518,1.5518,1.5517,1.5517
GBPUSD,20100820,182800,1.5516,1.5517,1.5516,1.5516
GBPUSD,20100820,182900,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100820,183000,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100820,183100,1.5524,1.5524,1.5522,1.5523
GBPUSD,20100820,183200,1.5524,1.5527,1.5524,1.5527
GBPUSD,20100820,183300,1.5527,1.5529,1.5527,1.5528
GBPUSD,20100820,183400,1.5528,1.5529,1.5524,1.5524
GBPUSD,20100820,183500,1.5523,1.5523,1.5521,1.5522
GBPUSD,20100820,183600,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100820,183700,1.5525,1.5529,1.5525,1.5527
GBPUSD,20100820,183800,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100820,183900,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100820,184000,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100820,184100,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100820,184200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100820,184300,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100820,184400,1.5525,1.5526,1.5524,1.5526
GBPUSD,20100820,184500,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100820,184600,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100820,184700,1.5525,1.5529,1.5525,1.5528
GBPUSD,20100820,184800,1.5527,1.5529,1.5527,1.5527
GBPUSD,20100820,184900,1.5527,1.5529,1.5527,1.5528
GBPUSD,20100820,185000,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100820,185100,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100820,185200,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,185300,1.5530,1.5532,1.5529,1.5530
GBPUSD,20100820,185400,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100820,185500,1.5531,1.5533,1.5530,1.5532
GBPUSD,20100820,185600,1.5531,1.5533,1.5531,1.5532
GBPUSD,20100820,185700,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100820,185800,1.5529,1.5532,1.5529,1.5531
GBPUSD,20100820,185900,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100820,190000,1.5533,1.5534,1.5530,1.5530
GBPUSD,20100820,190100,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100820,190200,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100820,190300,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100820,190400,1.5531,1.5532,1.5530,1.5532
GBPUSD,20100820,190500,1.5533,1.5536,1.5533,1.5536
GBPUSD,20100820,190600,1.5535,1.5535,1.5530,1.5530
GBPUSD,20100820,190700,1.5529,1.5536,1.5527,1.5535
GBPUSD,20100820,190800,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100820,190900,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100820,191000,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100820,191100,1.5535,1.5536,1.5535,1.5535
GBPUSD,20100820,191200,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100820,191300,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100820,191400,1.5537,1.5538,1.5536,1.5536
GBPUSD,20100820,191500,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100820,191600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100820,191700,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100820,191800,1.5534,1.5535,1.5533,1.5533
GBPUSD,20100820,191900,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100820,192000,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100820,192100,1.5531,1.5532,1.5528,1.5529
GBPUSD,20100820,192200,1.5530,1.5530,1.5527,1.5527
GBPUSD,20100820,192300,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100820,192400,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100820,192500,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100820,192600,1.5527,1.5527,1.5525,1.5527
GBPUSD,20100820,192700,1.5527,1.5527,1.5525,1.5526
GBPUSD,20100820,192800,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,192900,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,193000,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,193100,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,193200,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,193300,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100820,193400,1.5527,1.5528,1.5526,1.5527
GBPUSD,20100820,193500,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100820,193600,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100820,193700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100820,193800,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100820,193900,1.5527,1.5527,1.5525,1.5527
GBPUSD,20100820,194000,1.5528,1.5530,1.5528,1.5530
GBPUSD,20100820,194100,1.5531,1.5533,1.5531,1.5532
GBPUSD,20100820,194200,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100820,194300,1.5530,1.5530,1.5526,1.5526
GBPUSD,20100820,194400,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100820,194500,1.5525,1.5526,1.5524,1.5525
GBPUSD,20100820,194600,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100820,194700,1.5525,1.5527,1.5524,1.5524
GBPUSD,20100820,194800,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100820,194900,1.5525,1.5528,1.5524,1.5527
GBPUSD,20100820,195000,1.5528,1.5530,1.5528,1.5530
GBPUSD,20100820,195100,1.5530,1.5532,1.5529,1.5532
GBPUSD,20100820,195200,1.5533,1.5533,1.5531,1.5532
GBPUSD,20100820,195300,1.5531,1.5532,1.5530,1.5530
GBPUSD,20100820,195400,1.5530,1.5530,1.5528,1.5528
GBPUSD,20100820,195500,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100820,195600,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100820,195700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100820,195800,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100820,195900,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100820,200000,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100820,200100,1.5527,1.5528,1.5527,1.5527
GBPUSD,20100820,200200,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,200300,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100820,200400,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100820,200500,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100820,200600,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100820,200700,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100820,200800,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100820,200900,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100820,201000,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100820,201100,1.5529,1.5530,1.5529,1.5529
GBPUSD,20100820,201200,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100820,201300,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,201400,1.5529,1.5529,1.5528,1.5529
GBPUSD,20100820,201500,1.5529,1.5530,1.5527,1.5530
GBPUSD,20100820,201600,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100820,201700,1.5530,1.5533,1.5530,1.5533
GBPUSD,20100820,201800,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100820,201900,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100820,202000,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100820,202100,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100820,202200,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100820,202300,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100820,202400,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100820,202500,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100820,202600,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100820,202700,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100820,202800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100820,202900,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100820,203000,1.5533,1.5533,1.5531,1.5531
GBPUSD,20100820,203100,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100820,203200,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100820,203300,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100820,203400,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100820,203500,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100820,203600,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100820,203700,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,203800,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100820,203900,1.5527,1.5528,1.5526,1.5526
GBPUSD,20100820,204000,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100820,204100,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100820,204200,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100820,204300,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100820,204400,1.5526,1.5528,1.5525,1.5528
GBPUSD,20100820,204500,1.5529,1.5530,1.5528,1.5530
GBPUSD,20100820,204600,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100820,204700,1.5531,1.5531,1.5529,1.5530
GBPUSD,20100820,204800,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100820,204900,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100820,205000,1.5528,1.5528,1.5526,1.5527
GBPUSD,20100820,205100,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100820,205200,1.5525,1.5526,1.5524,1.5526
GBPUSD,20100820,205300,1.5527,1.5527,1.5526,1.5527
GBPUSD,20100820,205400,1.5528,1.5528,1.5526,1.5527
GBPUSD,20100820,205500,1.5526,1.5530,1.5526,1.5530
GBPUSD,20100820,205600,1.5531,1.5532,1.5530,1.5530
GBPUSD,20100820,205700,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100820,205800,1.5532,1.5532,1.5530,1.5531
GBPUSD,20100820,205900,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100820,210000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100820,210100,1.5528,1.5528,1.5525,1.5525
GBPUSD,20100820,210200,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100820,210300,1.5526,1.5526,1.5524,1.5525
GBPUSD,20100820,210400,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100820,210500,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100820,210600,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100820,210700,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100820,210800,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100820,210900,1.5522,1.5522,1.5520,1.5521
GBPUSD,20100820,211000,1.5522,1.5524,1.5522,1.5523
GBPUSD,20100820,211100,1.5523,1.5527,1.5523,1.5526
GBPUSD,20100820,211200,1.5526,1.5527,1.5525,1.5527
GBPUSD,20100820,211300,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100820,211400,1.5526,1.5527,1.5525,1.5525
GBPUSD,20100820,211500,1.5527,1.5530,1.5527,1.5530
GBPUSD,20100820,211600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100820,211700,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100820,211800,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100820,211900,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100820,212000,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100820,212100,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100820,212200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100820,212300,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100820,212400,1.5524,1.5526,1.5524,1.5526
GBPUSD,20100820,212500,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100820,212600,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100820,212700,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,212800,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100820,212900,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,213000,1.5528,1.5530,1.5528,1.5530
GBPUSD,20100820,213100,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100820,213200,1.5528,1.5531,1.5528,1.5531
GBPUSD,20100820,213300,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100820,213400,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100820,213500,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100820,213600,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100820,213700,1.5531,1.5536,1.5531,1.5534
GBPUSD,20100820,213800,1.5533,1.5533,1.5531,1.5532
GBPUSD,20100820,213900,1.5532,1.5534,1.5531,1.5534
GBPUSD,20100820,214000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100820,214100,1.5534,1.5536,1.5534,1.5535
GBPUSD,20100820,214200,1.5534,1.5536,1.5534,1.5534
GBPUSD,20100820,214300,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100820,214400,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100820,214500,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100820,214600,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100820,214700,1.5530,1.5530,1.5527,1.5527
GBPUSD,20100820,214800,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100820,214900,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100820,215000,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100820,215100,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100820,215200,1.5526,1.5528,1.5526,1.5528
GBPUSD,20100820,215300,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100820,215400,1.5528,1.5528,1.5527,1.5528
GBPUSD,20100820,215500,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100820,215600,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100820,215700,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100820,215800,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100820,215900,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100820,220000,1.5531,1.5531,1.5530,1.5530
USDCHF,20100820,000100,1.0320,1.0320,1.0319,1.0319
USDCHF,20100820,000200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,000300,1.0318,1.0318,1.0317,1.0318
USDCHF,20100820,000400,1.0318,1.0320,1.0318,1.0320
USDCHF,20100820,000500,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,000600,1.0320,1.0323,1.0320,1.0323
USDCHF,20100820,000700,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,000800,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,000900,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,001000,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,001100,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,001200,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,001300,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,001400,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,001500,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,001600,1.0323,1.0323,1.0322,1.0323
USDCHF,20100820,001700,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,001800,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,001900,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,002000,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,002100,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,002200,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,002300,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,002400,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,002500,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,002600,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,002700,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,002800,1.0322,1.0322,1.0320,1.0320
USDCHF,20100820,002900,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,003000,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,003100,1.0320,1.0320,1.0319,1.0320
USDCHF,20100820,003200,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,003300,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,003400,1.0320,1.0321,1.0320,1.0321
USDCHF,20100820,003500,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,003600,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,003700,1.0320,1.0320,1.0319,1.0319
USDCHF,20100820,003800,1.0320,1.0320,1.0319,1.0320
USDCHF,20100820,003900,1.0320,1.0320,1.0319,1.0320
USDCHF,20100820,004000,1.0320,1.0322,1.0320,1.0322
USDCHF,20100820,004100,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,004200,1.0323,1.0324,1.0323,1.0324
USDCHF,20100820,004300,1.0323,1.0323,1.0319,1.0320
USDCHF,20100820,004400,1.0320,1.0322,1.0319,1.0322
USDCHF,20100820,004500,1.0321,1.0323,1.0321,1.0323
USDCHF,20100820,004600,1.0324,1.0324,1.0322,1.0322
USDCHF,20100820,004700,1.0322,1.0324,1.0321,1.0323
USDCHF,20100820,004800,1.0322,1.0324,1.0322,1.0324
USDCHF,20100820,004900,1.0323,1.0324,1.0318,1.0324
USDCHF,20100820,005000,1.0323,1.0323,1.0319,1.0321
USDCHF,20100820,005100,1.0320,1.0321,1.0319,1.0321
USDCHF,20100820,005200,1.0322,1.0325,1.0322,1.0323
USDCHF,20100820,005300,1.0323,1.0323,1.0321,1.0321
USDCHF,20100820,005400,1.0321,1.0327,1.0321,1.0324
USDCHF,20100820,005500,1.0325,1.0326,1.0324,1.0325
USDCHF,20100820,005600,1.0324,1.0324,1.0320,1.0323
USDCHF,20100820,005700,1.0322,1.0324,1.0321,1.0324
USDCHF,20100820,005800,1.0323,1.0326,1.0323,1.0325
USDCHF,20100820,005900,1.0324,1.0324,1.0320,1.0324
USDCHF,20100820,010000,1.0323,1.0325,1.0323,1.0325
USDCHF,20100820,010100,1.0324,1.0325,1.0322,1.0322
USDCHF,20100820,010200,1.0323,1.0323,1.0322,1.0323
USDCHF,20100820,010300,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,010400,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,010500,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,010600,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,010700,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,010800,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,010900,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,011000,1.0323,1.0323,1.0315,1.0315
USDCHF,20100820,011100,1.0314,1.0314,1.0313,1.0313
USDCHF,20100820,011200,1.0312,1.0317,1.0312,1.0317
USDCHF,20100820,011300,1.0317,1.0317,1.0315,1.0315
USDCHF,20100820,011400,1.0315,1.0316,1.0315,1.0316
USDCHF,20100820,011500,1.0315,1.0317,1.0315,1.0317
USDCHF,20100820,011600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,011700,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,011800,1.0318,1.0318,1.0317,1.0318
USDCHF,20100820,011900,1.0319,1.0319,1.0318,1.0318
USDCHF,20100820,012000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,012100,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,012200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,012300,1.0318,1.0319,1.0318,1.0319
USDCHF,20100820,012400,1.0320,1.0322,1.0318,1.0319
USDCHF,20100820,012500,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,012600,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,012700,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,012800,1.0320,1.0321,1.0320,1.0321
USDCHF,20100820,012900,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,013000,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,013100,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,013200,1.0321,1.0324,1.0321,1.0324
USDCHF,20100820,013300,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,013400,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,013500,1.0325,1.0325,1.0323,1.0323
USDCHF,20100820,013600,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,013700,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,013800,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,013900,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,014000,1.0319,1.0320,1.0319,1.0319
USDCHF,20100820,014100,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,014200,1.0319,1.0321,1.0319,1.0321
USDCHF,20100820,014300,1.0320,1.0320,1.0319,1.0319
USDCHF,20100820,014400,1.0319,1.0320,1.0319,1.0319
USDCHF,20100820,014500,1.0319,1.0319,1.0318,1.0318
USDCHF,20100820,014600,1.0318,1.0322,1.0318,1.0322
USDCHF,20100820,014700,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,014800,1.0321,1.0321,1.0318,1.0318
USDCHF,20100820,014900,1.0318,1.0318,1.0315,1.0317
USDCHF,20100820,015000,1.0316,1.0317,1.0316,1.0317
USDCHF,20100820,015100,1.0317,1.0318,1.0317,1.0318
USDCHF,20100820,015200,1.0317,1.0317,1.0316,1.0316
USDCHF,20100820,015300,1.0316,1.0317,1.0316,1.0316
USDCHF,20100820,015400,1.0316,1.0317,1.0316,1.0317
USDCHF,20100820,015500,1.0317,1.0318,1.0316,1.0316
USDCHF,20100820,015600,1.0316,1.0317,1.0314,1.0314
USDCHF,20100820,015700,1.0315,1.0316,1.0314,1.0316
USDCHF,20100820,015800,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,015900,1.0315,1.0316,1.0314,1.0316
USDCHF,20100820,020000,1.0316,1.0317,1.0316,1.0317
USDCHF,20100820,020100,1.0318,1.0325,1.0318,1.0324
USDCHF,20100820,020200,1.0325,1.0325,1.0323,1.0323
USDCHF,20100820,020300,1.0323,1.0324,1.0323,1.0324
USDCHF,20100820,020400,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,020500,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,020600,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,020700,1.0323,1.0325,1.0323,1.0325
USDCHF,20100820,020800,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,020900,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,021000,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,021100,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,021200,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,021300,1.0323,1.0324,1.0323,1.0323
USDCHF,20100820,021400,1.0323,1.0323,1.0322,1.0323
USDCHF,20100820,021500,1.0322,1.0322,1.0318,1.0318
USDCHF,20100820,021600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,021700,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,021800,1.0318,1.0318,1.0317,1.0318
USDCHF,20100820,021900,1.0317,1.0317,1.0315,1.0315
USDCHF,20100820,022000,1.0315,1.0315,1.0314,1.0314
USDCHF,20100820,022100,1.0314,1.0314,1.0314,1.0314
USDCHF,20100820,022200,1.0314,1.0314,1.0313,1.0314
USDCHF,20100820,022300,1.0314,1.0315,1.0314,1.0315
USDCHF,20100820,022400,1.0315,1.0317,1.0315,1.0316
USDCHF,20100820,022500,1.0316,1.0317,1.0316,1.0316
USDCHF,20100820,022600,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,022700,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,022800,1.0317,1.0318,1.0317,1.0318
USDCHF,20100820,022900,1.0318,1.0319,1.0318,1.0318
USDCHF,20100820,023000,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,023100,1.0318,1.0319,1.0318,1.0318
USDCHF,20100820,023200,1.0318,1.0318,1.0317,1.0317
USDCHF,20100820,023300,1.0317,1.0317,1.0315,1.0315
USDCHF,20100820,023400,1.0315,1.0315,1.0313,1.0314
USDCHF,20100820,023500,1.0313,1.0313,1.0312,1.0312
USDCHF,20100820,023600,1.0312,1.0312,1.0312,1.0312
USDCHF,20100820,023700,1.0312,1.0312,1.0312,1.0312
USDCHF,20100820,023800,1.0312,1.0312,1.0311,1.0312
USDCHF,20100820,023900,1.0312,1.0312,1.0311,1.0312
USDCHF,20100820,024000,1.0313,1.0313,1.0312,1.0313
USDCHF,20100820,024100,1.0312,1.0312,1.0312,1.0312
USDCHF,20100820,024200,1.0312,1.0312,1.0312,1.0312
USDCHF,20100820,024300,1.0312,1.0314,1.0312,1.0314
USDCHF,20100820,024400,1.0314,1.0314,1.0313,1.0313
USDCHF,20100820,024500,1.0312,1.0313,1.0312,1.0312
USDCHF,20100820,024600,1.0313,1.0313,1.0312,1.0313
USDCHF,20100820,024700,1.0312,1.0313,1.0312,1.0312
USDCHF,20100820,024800,1.0313,1.0313,1.0312,1.0313
USDCHF,20100820,024900,1.0313,1.0314,1.0313,1.0314
USDCHF,20100820,025000,1.0313,1.0313,1.0312,1.0312
USDCHF,20100820,025100,1.0311,1.0311,1.0310,1.0310
USDCHF,20100820,025200,1.0311,1.0313,1.0310,1.0313
USDCHF,20100820,025300,1.0314,1.0314,1.0314,1.0314
USDCHF,20100820,025400,1.0315,1.0315,1.0314,1.0315
USDCHF,20100820,025500,1.0315,1.0318,1.0315,1.0318
USDCHF,20100820,025600,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,025700,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,025800,1.0319,1.0319,1.0318,1.0318
USDCHF,20100820,025900,1.0317,1.0317,1.0317,1.0317
USDCHF,20100820,030000,1.0316,1.0319,1.0316,1.0319
USDCHF,20100820,030100,1.0320,1.0321,1.0320,1.0320
USDCHF,20100820,030200,1.0321,1.0323,1.0321,1.0322
USDCHF,20100820,030300,1.0323,1.0323,1.0320,1.0320
USDCHF,20100820,030400,1.0321,1.0321,1.0319,1.0319
USDCHF,20100820,030500,1.0318,1.0318,1.0317,1.0318
USDCHF,20100820,030600,1.0318,1.0319,1.0318,1.0319
USDCHF,20100820,030700,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,030800,1.0319,1.0320,1.0319,1.0320
USDCHF,20100820,030900,1.0320,1.0320,1.0320,1.0320
USDCHF,20100820,031000,1.0321,1.0322,1.0321,1.0321
USDCHF,20100820,031100,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,031200,1.0321,1.0321,1.0319,1.0319
USDCHF,20100820,031300,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,031400,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,031500,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,031600,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,031700,1.0320,1.0321,1.0320,1.0321
USDCHF,20100820,031800,1.0320,1.0323,1.0320,1.0323
USDCHF,20100820,031900,1.0324,1.0324,1.0321,1.0323
USDCHF,20100820,032000,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,032100,1.0321,1.0322,1.0321,1.0322
USDCHF,20100820,032200,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,032300,1.0321,1.0323,1.0321,1.0323
USDCHF,20100820,032400,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,032500,1.0321,1.0322,1.0319,1.0319
USDCHF,20100820,032600,1.0319,1.0320,1.0318,1.0320
USDCHF,20100820,032700,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,032800,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,032900,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,033000,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,033100,1.0322,1.0323,1.0321,1.0323
USDCHF,20100820,033200,1.0322,1.0325,1.0322,1.0325
USDCHF,20100820,033300,1.0325,1.0325,1.0323,1.0323
USDCHF,20100820,033400,1.0323,1.0323,1.0321,1.0321
USDCHF,20100820,033500,1.0321,1.0322,1.0321,1.0322
USDCHF,20100820,033600,1.0322,1.0323,1.0321,1.0323
USDCHF,20100820,033700,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,033800,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,033900,1.0325,1.0326,1.0325,1.0326
USDCHF,20100820,034000,1.0325,1.0325,1.0320,1.0322
USDCHF,20100820,034100,1.0321,1.0322,1.0321,1.0321
USDCHF,20100820,034200,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,034300,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,034400,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,034500,1.0319,1.0320,1.0318,1.0319
USDCHF,20100820,034600,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,034700,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,034800,1.0319,1.0320,1.0319,1.0319
USDCHF,20100820,034900,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,035000,1.0319,1.0319,1.0318,1.0318
USDCHF,20100820,035100,1.0318,1.0319,1.0318,1.0319
USDCHF,20100820,035200,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,035300,1.0320,1.0321,1.0320,1.0321
USDCHF,20100820,035400,1.0322,1.0322,1.0320,1.0320
USDCHF,20100820,035500,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,035600,1.0321,1.0321,1.0320,1.0321
USDCHF,20100820,035700,1.0321,1.0323,1.0321,1.0323
USDCHF,20100820,035800,1.0323,1.0325,1.0323,1.0325
USDCHF,20100820,035900,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,040000,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,040100,1.0324,1.0324,1.0323,1.0323
USDCHF,20100820,040200,1.0323,1.0325,1.0323,1.0325
USDCHF,20100820,040300,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,040400,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,040500,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,040600,1.0324,1.0325,1.0324,1.0324
USDCHF,20100820,040700,1.0323,1.0324,1.0323,1.0324
USDCHF,20100820,040800,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,040900,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,041000,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,041100,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,041200,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,041300,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,041400,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,041500,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,041600,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,041700,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,041800,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,041900,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,042000,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,042100,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,042200,1.0324,1.0324,1.0323,1.0324
USDCHF,20100820,042300,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,042400,1.0324,1.0324,1.0323,1.0324
USDCHF,20100820,042500,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,042600,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,042700,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,042800,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,042900,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,043000,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,043100,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,043200,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,043300,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,043400,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,043500,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,043600,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,043700,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,043800,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,043900,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,044000,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,044100,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,044200,1.0326,1.0327,1.0326,1.0327
USDCHF,20100820,044300,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,044400,1.0327,1.0327,1.0326,1.0326
USDCHF,20100820,044500,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,044600,1.0325,1.0326,1.0325,1.0326
USDCHF,20100820,044700,1.0326,1.0326,1.0325,1.0326
USDCHF,20100820,044800,1.0326,1.0327,1.0326,1.0326
USDCHF,20100820,044900,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,045000,1.0326,1.0326,1.0325,1.0326
USDCHF,20100820,045100,1.0326,1.0326,1.0325,1.0326
USDCHF,20100820,045200,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,045300,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,045400,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,045500,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,045600,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,045700,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,045800,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,045900,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,050000,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,050100,1.0325,1.0326,1.0325,1.0326
USDCHF,20100820,050200,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,050300,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,050400,1.0325,1.0325,1.0323,1.0323
USDCHF,20100820,050500,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,050600,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,050700,1.0323,1.0323,1.0322,1.0323
USDCHF,20100820,050800,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,050900,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,051000,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,051100,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,051200,1.0323,1.0323,1.0322,1.0323
USDCHF,20100820,051300,1.0322,1.0325,1.0322,1.0325
USDCHF,20100820,051400,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,051500,1.0325,1.0326,1.0325,1.0326
USDCHF,20100820,051600,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,051700,1.0326,1.0327,1.0326,1.0326
USDCHF,20100820,051800,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,051900,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,052000,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,052100,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,052200,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,052300,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,052400,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,052500,1.0323,1.0324,1.0323,1.0324
USDCHF,20100820,052600,1.0325,1.0325,1.0324,1.0324
USDCHF,20100820,052700,1.0324,1.0325,1.0324,1.0324
USDCHF,20100820,052800,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,052900,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,053000,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,053100,1.0323,1.0324,1.0323,1.0323
USDCHF,20100820,053200,1.0323,1.0324,1.0323,1.0323
USDCHF,20100820,053300,1.0323,1.0323,1.0322,1.0323
USDCHF,20100820,053400,1.0323,1.0324,1.0323,1.0324
USDCHF,20100820,053500,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,053600,1.0324,1.0324,1.0323,1.0323
USDCHF,20100820,053700,1.0323,1.0324,1.0323,1.0323
USDCHF,20100820,053800,1.0323,1.0325,1.0323,1.0324
USDCHF,20100820,053900,1.0324,1.0324,1.0323,1.0324
USDCHF,20100820,054000,1.0324,1.0324,1.0324,1.0324
USDCHF,20100820,054100,1.0324,1.0325,1.0324,1.0324
USDCHF,20100820,054200,1.0324,1.0325,1.0324,1.0325
USDCHF,20100820,054300,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,054400,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,054500,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,054600,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,054700,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,054800,1.0326,1.0326,1.0324,1.0324
USDCHF,20100820,054900,1.0324,1.0324,1.0323,1.0323
USDCHF,20100820,055000,1.0324,1.0324,1.0322,1.0322
USDCHF,20100820,055100,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,055200,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,055300,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,055400,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,055500,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,055600,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,055700,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,055800,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,055900,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,060000,1.0323,1.0323,1.0321,1.0321
USDCHF,20100820,060100,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,060200,1.0320,1.0321,1.0320,1.0321
USDCHF,20100820,060300,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,060400,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,060500,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,060600,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,060700,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,060800,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,060900,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,061000,1.0321,1.0322,1.0321,1.0322
USDCHF,20100820,061100,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,061200,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,061300,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,061400,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,061500,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,061600,1.0321,1.0321,1.0321,1.0321
USDCHF,20100820,061700,1.0321,1.0322,1.0321,1.0322
USDCHF,20100820,061800,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,061900,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,062000,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,062100,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,062200,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,062300,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,062400,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,062500,1.0322,1.0322,1.0322,1.0322
USDCHF,20100820,062600,1.0321,1.0321,1.0320,1.0321
USDCHF,20100820,062700,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,062800,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,062900,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,063000,1.0322,1.0322,1.0321,1.0321
USDCHF,20100820,063100,1.0321,1.0322,1.0320,1.0320
USDCHF,20100820,063200,1.0319,1.0319,1.0315,1.0315
USDCHF,20100820,063300,1.0314,1.0314,1.0306,1.0306
USDCHF,20100820,063400,1.0305,1.0305,1.0301,1.0304
USDCHF,20100820,063500,1.0304,1.0304,1.0303,1.0304
USDCHF,20100820,063600,1.0304,1.0304,1.0303,1.0304
USDCHF,20100820,063700,1.0303,1.0304,1.0302,1.0303
USDCHF,20100820,063800,1.0303,1.0304,1.0303,1.0304
USDCHF,20100820,063900,1.0303,1.0304,1.0301,1.0301
USDCHF,20100820,064000,1.0302,1.0304,1.0302,1.0304
USDCHF,20100820,064100,1.0304,1.0304,1.0304,1.0304
USDCHF,20100820,064200,1.0303,1.0304,1.0303,1.0304
USDCHF,20100820,064300,1.0303,1.0304,1.0300,1.0301
USDCHF,20100820,064400,1.0302,1.0302,1.0301,1.0302
USDCHF,20100820,064500,1.0302,1.0304,1.0301,1.0304
USDCHF,20100820,064600,1.0303,1.0304,1.0303,1.0304
USDCHF,20100820,064700,1.0304,1.0304,1.0304,1.0304
USDCHF,20100820,064800,1.0304,1.0306,1.0304,1.0305
USDCHF,20100820,064900,1.0304,1.0305,1.0304,1.0305
USDCHF,20100820,065000,1.0305,1.0306,1.0305,1.0306
USDCHF,20100820,065100,1.0307,1.0307,1.0306,1.0307
USDCHF,20100820,065200,1.0308,1.0309,1.0307,1.0309
USDCHF,20100820,065300,1.0309,1.0309,1.0308,1.0309
USDCHF,20100820,065400,1.0308,1.0309,1.0307,1.0308
USDCHF,20100820,065500,1.0308,1.0309,1.0308,1.0309
USDCHF,20100820,065600,1.0309,1.0309,1.0308,1.0308
USDCHF,20100820,065700,1.0309,1.0309,1.0308,1.0308
USDCHF,20100820,065800,1.0309,1.0309,1.0309,1.0309
USDCHF,20100820,065900,1.0308,1.0309,1.0308,1.0308
USDCHF,20100820,070000,1.0309,1.0312,1.0308,1.0312
USDCHF,20100820,070100,1.0313,1.0314,1.0311,1.0311
USDCHF,20100820,070200,1.0312,1.0314,1.0312,1.0314
USDCHF,20100820,070300,1.0315,1.0315,1.0314,1.0315
USDCHF,20100820,070400,1.0315,1.0316,1.0315,1.0315
USDCHF,20100820,070500,1.0315,1.0315,1.0315,1.0315
USDCHF,20100820,070600,1.0315,1.0315,1.0315,1.0315
USDCHF,20100820,070700,1.0315,1.0316,1.0314,1.0316
USDCHF,20100820,070800,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,070900,1.0316,1.0317,1.0316,1.0317
USDCHF,20100820,071000,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,071100,1.0316,1.0317,1.0316,1.0316
USDCHF,20100820,071200,1.0317,1.0317,1.0316,1.0316
USDCHF,20100820,071300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,071400,1.0315,1.0315,1.0315,1.0315
USDCHF,20100820,071500,1.0315,1.0316,1.0315,1.0315
USDCHF,20100820,071600,1.0315,1.0315,1.0314,1.0314
USDCHF,20100820,071700,1.0314,1.0315,1.0314,1.0315
USDCHF,20100820,071800,1.0315,1.0315,1.0315,1.0315
USDCHF,20100820,071900,1.0315,1.0315,1.0314,1.0315
USDCHF,20100820,072000,1.0315,1.0316,1.0315,1.0316
USDCHF,20100820,072100,1.0316,1.0317,1.0316,1.0317
USDCHF,20100820,072200,1.0316,1.0317,1.0316,1.0316
USDCHF,20100820,072300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,072400,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,072500,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,072600,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,072700,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,072800,1.0316,1.0317,1.0316,1.0317
USDCHF,20100820,072900,1.0317,1.0317,1.0316,1.0317
USDCHF,20100820,073000,1.0317,1.0318,1.0317,1.0318
USDCHF,20100820,073100,1.0319,1.0319,1.0318,1.0318
USDCHF,20100820,073200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,073300,1.0319,1.0321,1.0319,1.0321
USDCHF,20100820,073400,1.0321,1.0321,1.0320,1.0321
USDCHF,20100820,073500,1.0321,1.0321,1.0320,1.0321
USDCHF,20100820,073600,1.0322,1.0323,1.0322,1.0322
USDCHF,20100820,073700,1.0322,1.0323,1.0322,1.0323
USDCHF,20100820,073800,1.0323,1.0323,1.0322,1.0322
USDCHF,20100820,073900,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,074000,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,074100,1.0322,1.0322,1.0320,1.0320
USDCHF,20100820,074200,1.0320,1.0320,1.0319,1.0319
USDCHF,20100820,074300,1.0319,1.0319,1.0318,1.0318
USDCHF,20100820,074400,1.0318,1.0318,1.0317,1.0318
USDCHF,20100820,074500,1.0318,1.0319,1.0318,1.0318
USDCHF,20100820,074600,1.0318,1.0319,1.0318,1.0319
USDCHF,20100820,074700,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,074800,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,074900,1.0319,1.0319,1.0319,1.0319
USDCHF,20100820,075000,1.0319,1.0319,1.0317,1.0318
USDCHF,20100820,075100,1.0317,1.0318,1.0316,1.0317
USDCHF,20100820,075200,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,075300,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,075400,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,075500,1.0318,1.0318,1.0318,1.0318
USDCHF,20100820,075600,1.0317,1.0317,1.0313,1.0315
USDCHF,20100820,075700,1.0315,1.0315,1.0314,1.0314
USDCHF,20100820,075800,1.0315,1.0315,1.0311,1.0311
USDCHF,20100820,075900,1.0311,1.0311,1.0309,1.0309
USDCHF,20100820,080000,1.0309,1.0311,1.0309,1.0311
USDCHF,20100820,080100,1.0312,1.0313,1.0312,1.0313
USDCHF,20100820,080200,1.0313,1.0313,1.0313,1.0313
USDCHF,20100820,080300,1.0313,1.0315,1.0313,1.0315
USDCHF,20100820,080400,1.0315,1.0321,1.0315,1.0320
USDCHF,20100820,080500,1.0319,1.0322,1.0318,1.0318
USDCHF,20100820,080600,1.0319,1.0323,1.0319,1.0323
USDCHF,20100820,080700,1.0323,1.0323,1.0323,1.0323
USDCHF,20100820,080800,1.0323,1.0323,1.0321,1.0322
USDCHF,20100820,080900,1.0323,1.0323,1.0319,1.0319
USDCHF,20100820,081000,1.0319,1.0320,1.0319,1.0320
USDCHF,20100820,081100,1.0320,1.0320,1.0318,1.0318
USDCHF,20100820,081200,1.0319,1.0322,1.0319,1.0322
USDCHF,20100820,081300,1.0323,1.0327,1.0323,1.0326
USDCHF,20100820,081400,1.0326,1.0332,1.0326,1.0332
USDCHF,20100820,081500,1.0331,1.0331,1.0328,1.0330
USDCHF,20100820,081600,1.0331,1.0333,1.0331,1.0333
USDCHF,20100820,081700,1.0332,1.0332,1.0330,1.0330
USDCHF,20100820,081800,1.0330,1.0330,1.0330,1.0330
USDCHF,20100820,081900,1.0329,1.0329,1.0329,1.0329
USDCHF,20100820,082000,1.0328,1.0328,1.0326,1.0326
USDCHF,20100820,082100,1.0325,1.0325,1.0324,1.0325
USDCHF,20100820,082200,1.0325,1.0325,1.0325,1.0325
USDCHF,20100820,082300,1.0325,1.0330,1.0325,1.0329
USDCHF,20100820,082400,1.0328,1.0329,1.0328,1.0329
USDCHF,20100820,082500,1.0328,1.0328,1.0328,1.0328
USDCHF,20100820,082600,1.0327,1.0327,1.0323,1.0326
USDCHF,20100820,082700,1.0326,1.0326,1.0325,1.0326
USDCHF,20100820,082800,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,082900,1.0325,1.0326,1.0325,1.0325
USDCHF,20100820,083000,1.0326,1.0326,1.0326,1.0326
USDCHF,20100820,083100,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,083200,1.0324,1.0324,1.0323,1.0324
USDCHF,20100820,083300,1.0325,1.0326,1.0323,1.0323
USDCHF,20100820,083400,1.0322,1.0322,1.0319,1.0319
USDCHF,20100820,083500,1.0319,1.0322,1.0319,1.0321
USDCHF,20100820,083600,1.0322,1.0325,1.0322,1.0325
USDCHF,20100820,083700,1.0324,1.0324,1.0321,1.0321
USDCHF,20100820,083800,1.0320,1.0321,1.0319,1.0320
USDCHF,20100820,083900,1.0321,1.0321,1.0319,1.0321
USDCHF,20100820,084000,1.0321,1.0321,1.0319,1.0319
USDCHF,20100820,084100,1.0319,1.0319,1.0316,1.0316
USDCHF,20100820,084200,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,084300,1.0316,1.0316,1.0316,1.0316
USDCHF,20100820,084400,1.0315,1.0315,1.0311,1.0311
USDCHF,20100820,084500,1.0312,1.0312,1.0311,1.0312
USDCHF,20100820,084600,1.0313,1.0313,1.0312,1.0312
USDCHF,20100820,084700,1.0312,1.0313,1.0311,1.0313
USDCHF,20100820,084800,1.0312,1.0312,1.0312,1.0312
USDCHF,20100820,084900,1.0312,1.0312,1.0312,1.0312
USDCHF,20100820,085000,1.0311,1.0311,1.0308,1.0308
USDCHF,20100820,085100,1.0308,1.0311,1.0308,1.0311
USDCHF,20100820,085200,1.0310,1.0311,1.0310,1.0310
USDCHF,20100820,085300,1.0310,1.0311,1.0310,1.0311
USDCHF,20100820,085400,1.0311,1.0311,1.0311,1.0311
USDCHF,20100820,085500,1.0311,1.0311,1.0311,1.0311
USDCHF,20100820,085600,1.0311,1.0313,1.0311,1.0312
USDCHF,20100820,085700,1.0313,1.0313,1.0312,1.0312
USDCHF,20100820,085800,1.0312,1.0312,1.0311,1.0311
USDCHF,20100820,085900,1.0311,1.0314,1.0311,1.0313
USDCHF,20100820,090000,1.0312,1.0312,1.0311,1.0311
USDCHF,20100820,090100,1.0312,1.0314,1.0311,1.0311
USDCHF,20100820,090200,1.0310,1.0310,1.0298,1.0298
USDCHF,20100820,090300,1.0297,1.0297,1.0294,1.0295
USDCHF,20100820,090400,1.0294,1.0295,1.0290,1.0290
USDCHF,20100820,090500,1.0289,1.0291,1.0286,1.0286
USDCHF,20100820,090600,1.0287,1.0294,1.0287,1.0294
USDCHF,20100820,090700,1.0295,1.0297,1.0295,1.0297
USDCHF,20100820,090800,1.0297,1.0298,1.0297,1.0298
USDCHF,20100820,090900,1.0299,1.0300,1.0299,1.0300
USDCHF,20100820,091000,1.0299,1.0299,1.0293,1.0293
USDCHF,20100820,091100,1.0292,1.0294,1.0290,1.0294
USDCHF,20100820,091200,1.0295,1.0295,1.0293,1.0294
USDCHF,20100820,091300,1.0295,1.0297,1.0295,1.0296
USDCHF,20100820,091400,1.0295,1.0297,1.0295,1.0296
USDCHF,20100820,091500,1.0295,1.0295,1.0293,1.0293
USDCHF,20100820,091600,1.0292,1.0292,1.0290,1.0291
USDCHF,20100820,091700,1.0292,1.0295,1.0292,1.0295
USDCHF,20100820,091800,1.0295,1.0295,1.0292,1.0292
USDCHF,20100820,091900,1.0293,1.0294,1.0293,1.0294
USDCHF,20100820,092000,1.0295,1.0297,1.0295,1.0296
USDCHF,20100820,092100,1.0297,1.0297,1.0293,1.0294
USDCHF,20100820,092200,1.0295,1.0301,1.0295,1.0301
USDCHF,20100820,092300,1.0302,1.0302,1.0297,1.0297
USDCHF,20100820,092400,1.0296,1.0297,1.0295,1.0296
USDCHF,20100820,092500,1.0297,1.0300,1.0297,1.0300
USDCHF,20100820,092600,1.0300,1.0300,1.0299,1.0300
USDCHF,20100820,092700,1.0300,1.0300,1.0300,1.0300
USDCHF,20100820,092800,1.0300,1.0300,1.0300,1.0300
USDCHF,20100820,092900,1.0299,1.0302,1.0297,1.0302
USDCHF,20100820,093000,1.0302,1.0302,1.0302,1.0302
USDCHF,20100820,093100,1.0302,1.0304,1.0302,1.0304
USDCHF,20100820,093200,1.0305,1.0306,1.0304,1.0304
USDCHF,20100820,093300,1.0304,1.0305,1.0303,1.0303
USDCHF,20100820,093400,1.0302,1.0304,1.0302,1.0304
USDCHF,20100820,093500,1.0303,1.0303,1.0301,1.0301
USDCHF,20100820,093600,1.0300,1.0300,1.0300,1.0300
USDCHF,20100820,093700,1.0300,1.0304,1.0300,1.0304
USDCHF,20100820,093800,1.0304,1.0304,1.0302,1.0302
USDCHF,20100820,093900,1.0302,1.0302,1.0301,1.0302
USDCHF,20100820,094000,1.0303,1.0305,1.0303,1.0304
USDCHF,20100820,094100,1.0304,1.0305,1.0304,1.0305
USDCHF,20100820,094200,1.0304,1.0305,1.0304,1.0305
USDCHF,20100820,094300,1.0304,1.0304,1.0302,1.0304
USDCHF,20100820,094400,1.0305,1.0310,1.0305,1.0310
USDCHF,20100820,094500,1.0311,1.0311,1.0311,1.0311
USDCHF,20100820,094600,1.0311,1.0312,1.0311,1.0312
USDCHF,20100820,094700,1.0312,1.0314,1.0312,1.0313
USDCHF,20100820,094800,1.0312,1.0312,1.0309,1.0309
USDCHF,20100820,094900,1.0309,1.0309,1.0309,1.0309
USDCHF,20100820,095000,1.0309,1.0309,1.0308,1.0308
USDCHF,20100820,095100,1.0307,1.0312,1.0307,1.0311
USDCHF,20100820,095200,1.0312,1.0312,1.0311,1.0311
USDCHF,20100820,095300,1.0310,1.0311,1.0310,1.0310
USDCHF,20100820,095400,1.0309,1.0309,1.0306,1.0306
USDCHF,20100820,095500,1.0305,1.0307,1.0304,1.0307
USDCHF,20100820,095600,1.0306,1.0306,1.0305,1.0305
USDCHF,20100820,095700,1.0305,1.0306,1.0304,1.0304
USDCHF,20100820,095800,1.0305,1.0307,1.0305,1.0306
USDCHF,20100820,095900,1.0305,1.0306,1.0305,1.0306
USDCHF,20100820,100000,1.0307,1.0310,1.0307,1.0309
USDCHF,20100820,100100,1.0310,1.0311,1.0307,1.0307
USDCHF,20100820,100200,1.0308,1.0308,1.0307,1.0307
USDCHF,20100820,100300,1.0307,1.0307,1.0306,1.0306
USDCHF,20100820,100400,1.0305,1.0305,1.0305,1.0305
USDCHF,20100820,100500,1.0304,1.0304,1.0302,1.0302
USDCHF,20100820,100600,1.0302,1.0305,1.0302,1.0305
USDCHF,20100820,100700,1.0306,1.0306,1.0304,1.0304
USDCHF,20100820,100800,1.0304,1.0307,1.0304,1.0307
USDCHF,20100820,100900,1.0306,1.0306,1.0305,1.0306
USDCHF,20100820,101000,1.0305,1.0305,1.0302,1.0303
USDCHF,20100820,101100,1.0304,1.0306,1.0302,1.0306
USDCHF,20100820,101200,1.0307,1.0307,1.0306,1.0306
USDCHF,20100820,101300,1.0307,1.0310,1.0307,1.0309
USDCHF,20100820,101400,1.0309,1.0312,1.0309,1.0311
USDCHF,20100820,101500,1.0312,1.0313,1.0310,1.0311
USDCHF,20100820,101600,1.0312,1.0313,1.0311,1.0312
USDCHF,20100820,101700,1.0313,1.0313,1.0312,1.0313
USDCHF,20100820,101800,1.0313,1.0320,1.0313,1.0319
USDCHF,20100820,101900,1.0318,1.0318,1.0316,1.0318
USDCHF,20100820,102000,1.0318,1.0318,1.0317,1.0317
USDCHF,20100820,102100,1.0318,1.0318,1.0317,1.0318
USDCHF,20100820,102200,1.0317,1.0320,1.0317,1.0320
USDCHF,20100820,102300,1.0321,1.0324,1.0321,1.0321
USDCHF,20100820,102400,1.0320,1.0322,1.0319,1.0321
USDCHF,20100820,102500,1.0321,1.0321,1.0320,1.0320
USDCHF,20100820,102600,1.0320,1.0320,1.0319,1.0319
USDCHF,20100820,102700,1.0318,1.0320,1.0318,1.0320
USDCHF,20100820,102800,1.0320,1.0323,1.0320,1.0323
USDCHF,20100820,102900,1.0323,1.0323,1.0321,1.0321
USDCHF,20100820,103000,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,103100,1.0321,1.0321,1.0320,1.0321
USDCHF,20100820,103200,1.0322,1.0322,1.0321,1.0322
USDCHF,20100820,103300,1.0323,1.0329,1.0323,1.0328
USDCHF,20100820,103400,1.0327,1.0327,1.0324,1.0325
USDCHF,20100820,103500,1.0326,1.0326,1.0325,1.0325
USDCHF,20100820,103600,1.0325,1.0328,1.0325,1.0328
USDCHF,20100820,103700,1.0329,1.0341,1.0329,1.0333
USDCHF,20100820,103800,1.0333,1.0334,1.0333,1.0334
USDCHF,20100820,103900,1.0333,1.0337,1.0333,1.0337
USDCHF,20100820,104000,1.0336,1.0336,1.0333,1.0335
USDCHF,20100820,104100,1.0336,1.0336,1.0331,1.0331
USDCHF,20100820,104200,1.0332,1.0335,1.0332,1.0335
USDCHF,20100820,104300,1.0334,1.0335,1.0334,1.0335
USDCHF,20100820,104400,1.0335,1.0335,1.0331,1.0332
USDCHF,20100820,104500,1.0333,1.0335,1.0333,1.0335
USDCHF,20100820,104600,1.0335,1.0335,1.0334,1.0334
USDCHF,20100820,104700,1.0335,1.0336,1.0335,1.0335
USDCHF,20100820,104800,1.0334,1.0339,1.0334,1.0335
USDCHF,20100820,104900,1.0334,1.0335,1.0334,1.0335
USDCHF,20100820,105000,1.0335,1.0335,1.0334,1.0335
USDCHF,20100820,105100,1.0334,1.0335,1.0334,1.0335
USDCHF,20100820,105200,1.0336,1.0342,1.0334,1.0338
USDCHF,20100820,105300,1.0337,1.0338,1.0336,1.0336
USDCHF,20100820,105400,1.0335,1.0339,1.0335,1.0339
USDCHF,20100820,105500,1.0340,1.0342,1.0335,1.0337
USDCHF,20100820,105600,1.0336,1.0336,1.0333,1.0336
USDCHF,20100820,105700,1.0337,1.0339,1.0336,1.0339
USDCHF,20100820,105800,1.0338,1.0339,1.0337,1.0337
USDCHF,20100820,105900,1.0336,1.0338,1.0335,1.0337
USDCHF,20100820,110000,1.0337,1.0344,1.0337,1.0344
USDCHF,20100820,110100,1.0345,1.0346,1.0343,1.0343
USDCHF,20100820,110200,1.0342,1.0342,1.0338,1.0338
USDCHF,20100820,110300,1.0337,1.0339,1.0336,1.0339
USDCHF,20100820,110400,1.0339,1.0339,1.0336,1.0336
USDCHF,20100820,110500,1.0335,1.0339,1.0332,1.0332
USDCHF,20100820,110600,1.0333,1.0338,1.0333,1.0338
USDCHF,20100820,110700,1.0338,1.0339,1.0337,1.0339
USDCHF,20100820,110800,1.0338,1.0339,1.0338,1.0339
USDCHF,20100820,110900,1.0339,1.0339,1.0339,1.0339
USDCHF,20100820,111000,1.0340,1.0340,1.0338,1.0338
USDCHF,20100820,111100,1.0339,1.0342,1.0339,1.0341
USDCHF,20100820,111200,1.0342,1.0344,1.0332,1.0333
USDCHF,20100820,111300,1.0332,1.0333,1.0330,1.0331
USDCHF,20100820,111400,1.0332,1.0332,1.0328,1.0328
USDCHF,20100820,111500,1.0327,1.0333,1.0326,1.0331
USDCHF,20100820,111600,1.0331,1.0331,1.0329,1.0329
USDCHF,20100820,111700,1.0328,1.0329,1.0327,1.0329
USDCHF,20100820,111800,1.0330,1.0330,1.0328,1.0328
USDCHF,20100820,111900,1.0329,1.0329,1.0327,1.0328
USDCHF,20100820,112000,1.0329,1.0332,1.0328,1.0331
USDCHF,20100820,112100,1.0332,1.0333,1.0331,1.0331
USDCHF,20100820,112200,1.0331,1.0332,1.0331,1.0331
USDCHF,20100820,112300,1.0331,1.0333,1.0331,1.0333
USDCHF,20100820,112400,1.0334,1.0335,1.0331,1.0332
USDCHF,20100820,112500,1.0332,1.0334,1.0332,1.0333
USDCHF,20100820,112600,1.0334,1.0335,1.0334,1.0334
USDCHF,20100820,112700,1.0333,1.0334,1.0333,1.0334
USDCHF,20100820,112800,1.0334,1.0334,1.0331,1.0331
USDCHF,20100820,112900,1.0331,1.0331,1.0330,1.0330
USDCHF,20100820,113000,1.0331,1.0332,1.0331,1.0332
USDCHF,20100820,113100,1.0331,1.0334,1.0331,1.0334
USDCHF,20100820,113200,1.0333,1.0335,1.0333,1.0335
USDCHF,20100820,113300,1.0335,1.0335,1.0334,1.0334
USDCHF,20100820,113400,1.0335,1.0335,1.0335,1.0335
USDCHF,20100820,113500,1.0335,1.0335,1.0333,1.0334
USDCHF,20100820,113600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100820,113700,1.0335,1.0337,1.0335,1.0337
USDCHF,20100820,113800,1.0336,1.0337,1.0336,1.0337
USDCHF,20100820,113900,1.0336,1.0337,1.0336,1.0336
USDCHF,20100820,114000,1.0337,1.0339,1.0337,1.0339
USDCHF,20100820,114100,1.0339,1.0339,1.0337,1.0338
USDCHF,20100820,114200,1.0339,1.0340,1.0337,1.0340
USDCHF,20100820,114300,1.0340,1.0341,1.0339,1.0339
USDCHF,20100820,114400,1.0339,1.0343,1.0339,1.0342
USDCHF,20100820,114500,1.0342,1.0344,1.0340,1.0344
USDCHF,20100820,114600,1.0345,1.0358,1.0345,1.0355
USDCHF,20100820,114700,1.0354,1.0358,1.0354,1.0357
USDCHF,20100820,114800,1.0356,1.0356,1.0352,1.0355
USDCHF,20100820,114900,1.0355,1.0356,1.0355,1.0356
USDCHF,20100820,115000,1.0356,1.0357,1.0355,1.0357
USDCHF,20100820,115100,1.0356,1.0358,1.0356,1.0358
USDCHF,20100820,115200,1.0357,1.0358,1.0357,1.0358
USDCHF,20100820,115300,1.0358,1.0358,1.0350,1.0350
USDCHF,20100820,115400,1.0349,1.0355,1.0348,1.0355
USDCHF,20100820,115500,1.0356,1.0359,1.0356,1.0358
USDCHF,20100820,115600,1.0359,1.0360,1.0358,1.0358
USDCHF,20100820,115700,1.0359,1.0359,1.0354,1.0354
USDCHF,20100820,115800,1.0355,1.0355,1.0352,1.0353
USDCHF,20100820,115900,1.0354,1.0355,1.0353,1.0353
USDCHF,20100820,120000,1.0353,1.0353,1.0351,1.0351
USDCHF,20100820,120100,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,120200,1.0352,1.0353,1.0352,1.0353
USDCHF,20100820,120300,1.0354,1.0355,1.0353,1.0355
USDCHF,20100820,120400,1.0355,1.0355,1.0353,1.0353
USDCHF,20100820,120500,1.0354,1.0354,1.0353,1.0353
USDCHF,20100820,120600,1.0353,1.0354,1.0353,1.0354
USDCHF,20100820,120700,1.0355,1.0355,1.0352,1.0353
USDCHF,20100820,120800,1.0352,1.0353,1.0345,1.0345
USDCHF,20100820,120900,1.0344,1.0344,1.0341,1.0343
USDCHF,20100820,121000,1.0344,1.0349,1.0343,1.0345
USDCHF,20100820,121100,1.0346,1.0350,1.0346,1.0350
USDCHF,20100820,121200,1.0351,1.0355,1.0351,1.0355
USDCHF,20100820,121300,1.0356,1.0357,1.0354,1.0354
USDCHF,20100820,121400,1.0353,1.0353,1.0346,1.0347
USDCHF,20100820,121500,1.0346,1.0350,1.0346,1.0347
USDCHF,20100820,121600,1.0346,1.0347,1.0346,1.0346
USDCHF,20100820,121700,1.0347,1.0347,1.0346,1.0346
USDCHF,20100820,121800,1.0345,1.0351,1.0345,1.0351
USDCHF,20100820,121900,1.0352,1.0352,1.0347,1.0347
USDCHF,20100820,122000,1.0346,1.0347,1.0346,1.0347
USDCHF,20100820,122100,1.0347,1.0350,1.0347,1.0350
USDCHF,20100820,122200,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,122300,1.0349,1.0350,1.0347,1.0349
USDCHF,20100820,122400,1.0350,1.0352,1.0349,1.0352
USDCHF,20100820,122500,1.0353,1.0357,1.0353,1.0355
USDCHF,20100820,122600,1.0356,1.0356,1.0352,1.0353
USDCHF,20100820,122700,1.0352,1.0352,1.0350,1.0351
USDCHF,20100820,122800,1.0350,1.0353,1.0349,1.0353
USDCHF,20100820,122900,1.0354,1.0360,1.0354,1.0355
USDCHF,20100820,123000,1.0354,1.0356,1.0353,1.0355
USDCHF,20100820,123100,1.0354,1.0355,1.0353,1.0353
USDCHF,20100820,123200,1.0354,1.0355,1.0353,1.0353
USDCHF,20100820,123300,1.0353,1.0355,1.0353,1.0353
USDCHF,20100820,123400,1.0352,1.0353,1.0350,1.0350
USDCHF,20100820,123500,1.0351,1.0351,1.0345,1.0348
USDCHF,20100820,123600,1.0349,1.0353,1.0349,1.0353
USDCHF,20100820,123700,1.0354,1.0354,1.0347,1.0347
USDCHF,20100820,123800,1.0348,1.0348,1.0344,1.0345
USDCHF,20100820,123900,1.0346,1.0349,1.0346,1.0349
USDCHF,20100820,124000,1.0350,1.0352,1.0349,1.0350
USDCHF,20100820,124100,1.0351,1.0353,1.0351,1.0353
USDCHF,20100820,124200,1.0354,1.0355,1.0354,1.0355
USDCHF,20100820,124300,1.0354,1.0354,1.0352,1.0352
USDCHF,20100820,124400,1.0353,1.0353,1.0349,1.0349
USDCHF,20100820,124500,1.0348,1.0348,1.0344,1.0344
USDCHF,20100820,124600,1.0343,1.0346,1.0342,1.0346
USDCHF,20100820,124700,1.0346,1.0346,1.0345,1.0345
USDCHF,20100820,124800,1.0344,1.0345,1.0344,1.0344
USDCHF,20100820,124900,1.0344,1.0348,1.0344,1.0346
USDCHF,20100820,125000,1.0345,1.0346,1.0345,1.0346
USDCHF,20100820,125100,1.0346,1.0346,1.0345,1.0346
USDCHF,20100820,125200,1.0347,1.0348,1.0346,1.0347
USDCHF,20100820,125300,1.0346,1.0346,1.0342,1.0346
USDCHF,20100820,125400,1.0347,1.0347,1.0347,1.0347
USDCHF,20100820,125500,1.0347,1.0347,1.0343,1.0343
USDCHF,20100820,125600,1.0343,1.0346,1.0342,1.0346
USDCHF,20100820,125700,1.0347,1.0347,1.0346,1.0347
USDCHF,20100820,125800,1.0348,1.0350,1.0348,1.0350
USDCHF,20100820,125900,1.0351,1.0352,1.0351,1.0351
USDCHF,20100820,130000,1.0352,1.0352,1.0349,1.0350
USDCHF,20100820,130100,1.0351,1.0356,1.0351,1.0356
USDCHF,20100820,130200,1.0358,1.0358,1.0351,1.0352
USDCHF,20100820,130300,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,130400,1.0349,1.0349,1.0345,1.0345
USDCHF,20100820,130500,1.0345,1.0346,1.0343,1.0343
USDCHF,20100820,130600,1.0343,1.0347,1.0343,1.0346
USDCHF,20100820,130700,1.0345,1.0350,1.0345,1.0348
USDCHF,20100820,130800,1.0349,1.0350,1.0348,1.0349
USDCHF,20100820,130900,1.0350,1.0350,1.0346,1.0346
USDCHF,20100820,131000,1.0345,1.0345,1.0344,1.0344
USDCHF,20100820,131100,1.0345,1.0348,1.0345,1.0348
USDCHF,20100820,131200,1.0347,1.0347,1.0345,1.0345
USDCHF,20100820,131300,1.0344,1.0344,1.0339,1.0339
USDCHF,20100820,131400,1.0339,1.0339,1.0337,1.0338
USDCHF,20100820,131500,1.0339,1.0341,1.0339,1.0341
USDCHF,20100820,131600,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,131700,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,131800,1.0340,1.0340,1.0339,1.0340
USDCHF,20100820,131900,1.0339,1.0339,1.0338,1.0339
USDCHF,20100820,132000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100820,132100,1.0339,1.0342,1.0339,1.0342
USDCHF,20100820,132200,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,132300,1.0341,1.0341,1.0338,1.0338
USDCHF,20100820,132400,1.0338,1.0339,1.0338,1.0339
USDCHF,20100820,132500,1.0340,1.0340,1.0339,1.0340
USDCHF,20100820,132600,1.0340,1.0342,1.0340,1.0342
USDCHF,20100820,132700,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,132800,1.0343,1.0346,1.0343,1.0345
USDCHF,20100820,132900,1.0344,1.0345,1.0344,1.0344
USDCHF,20100820,133000,1.0344,1.0344,1.0342,1.0343
USDCHF,20100820,133100,1.0342,1.0343,1.0341,1.0341
USDCHF,20100820,133200,1.0342,1.0342,1.0340,1.0341
USDCHF,20100820,133300,1.0342,1.0343,1.0342,1.0342
USDCHF,20100820,133400,1.0341,1.0344,1.0341,1.0344
USDCHF,20100820,133500,1.0345,1.0345,1.0342,1.0343
USDCHF,20100820,133600,1.0343,1.0345,1.0343,1.0345
USDCHF,20100820,133700,1.0346,1.0346,1.0343,1.0343
USDCHF,20100820,133800,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,133900,1.0342,1.0343,1.0342,1.0342
USDCHF,20100820,134000,1.0342,1.0343,1.0342,1.0343
USDCHF,20100820,134100,1.0343,1.0345,1.0343,1.0345
USDCHF,20100820,134200,1.0346,1.0347,1.0346,1.0347
USDCHF,20100820,134300,1.0346,1.0346,1.0343,1.0343
USDCHF,20100820,134400,1.0342,1.0344,1.0342,1.0344
USDCHF,20100820,134500,1.0344,1.0345,1.0344,1.0344
USDCHF,20100820,134600,1.0343,1.0344,1.0340,1.0344
USDCHF,20100820,134700,1.0345,1.0346,1.0345,1.0346
USDCHF,20100820,134800,1.0345,1.0345,1.0344,1.0344
USDCHF,20100820,134900,1.0343,1.0344,1.0343,1.0344
USDCHF,20100820,135000,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,135100,1.0343,1.0343,1.0341,1.0342
USDCHF,20100820,135200,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,135300,1.0341,1.0343,1.0340,1.0341
USDCHF,20100820,135400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,135500,1.0342,1.0342,1.0340,1.0340
USDCHF,20100820,135600,1.0340,1.0342,1.0340,1.0342
USDCHF,20100820,135700,1.0341,1.0342,1.0341,1.0341
USDCHF,20100820,135800,1.0341,1.0342,1.0341,1.0342
USDCHF,20100820,135900,1.0342,1.0342,1.0341,1.0342
USDCHF,20100820,140000,1.0342,1.0343,1.0342,1.0343
USDCHF,20100820,140100,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,140200,1.0343,1.0344,1.0342,1.0342
USDCHF,20100820,140300,1.0343,1.0346,1.0343,1.0346
USDCHF,20100820,140400,1.0346,1.0346,1.0345,1.0345
USDCHF,20100820,140500,1.0344,1.0346,1.0344,1.0345
USDCHF,20100820,140600,1.0346,1.0347,1.0344,1.0345
USDCHF,20100820,140700,1.0345,1.0346,1.0344,1.0346
USDCHF,20100820,140800,1.0346,1.0346,1.0345,1.0345
USDCHF,20100820,140900,1.0346,1.0346,1.0345,1.0345
USDCHF,20100820,141000,1.0346,1.0346,1.0345,1.0346
USDCHF,20100820,141100,1.0345,1.0346,1.0344,1.0346
USDCHF,20100820,141200,1.0346,1.0346,1.0339,1.0344
USDCHF,20100820,141300,1.0344,1.0345,1.0343,1.0345
USDCHF,20100820,141400,1.0344,1.0346,1.0344,1.0346
USDCHF,20100820,141500,1.0346,1.0346,1.0344,1.0344
USDCHF,20100820,141600,1.0343,1.0343,1.0341,1.0341
USDCHF,20100820,141700,1.0342,1.0342,1.0341,1.0342
USDCHF,20100820,141800,1.0341,1.0342,1.0341,1.0342
USDCHF,20100820,141900,1.0343,1.0344,1.0343,1.0343
USDCHF,20100820,142000,1.0344,1.0346,1.0344,1.0345
USDCHF,20100820,142100,1.0345,1.0347,1.0345,1.0347
USDCHF,20100820,142200,1.0348,1.0350,1.0348,1.0349
USDCHF,20100820,142300,1.0350,1.0353,1.0350,1.0352
USDCHF,20100820,142400,1.0351,1.0353,1.0351,1.0352
USDCHF,20100820,142500,1.0351,1.0351,1.0350,1.0351
USDCHF,20100820,142600,1.0352,1.0352,1.0351,1.0351
USDCHF,20100820,142700,1.0351,1.0354,1.0350,1.0354
USDCHF,20100820,142800,1.0354,1.0357,1.0354,1.0357
USDCHF,20100820,142900,1.0356,1.0356,1.0355,1.0355
USDCHF,20100820,143000,1.0354,1.0355,1.0354,1.0355
USDCHF,20100820,143100,1.0355,1.0355,1.0351,1.0351
USDCHF,20100820,143200,1.0350,1.0353,1.0347,1.0353
USDCHF,20100820,143300,1.0354,1.0354,1.0353,1.0353
USDCHF,20100820,143400,1.0353,1.0357,1.0353,1.0356
USDCHF,20100820,143500,1.0357,1.0357,1.0357,1.0357
USDCHF,20100820,143600,1.0357,1.0357,1.0357,1.0357
USDCHF,20100820,143700,1.0357,1.0369,1.0357,1.0369
USDCHF,20100820,143800,1.0370,1.0376,1.0368,1.0376
USDCHF,20100820,143900,1.0377,1.0377,1.0373,1.0375
USDCHF,20100820,144000,1.0374,1.0375,1.0371,1.0371
USDCHF,20100820,144100,1.0370,1.0370,1.0364,1.0366
USDCHF,20100820,144200,1.0367,1.0369,1.0366,1.0367
USDCHF,20100820,144300,1.0366,1.0366,1.0364,1.0364
USDCHF,20100820,144400,1.0364,1.0369,1.0364,1.0369
USDCHF,20100820,144500,1.0370,1.0372,1.0368,1.0368
USDCHF,20100820,144600,1.0369,1.0376,1.0369,1.0375
USDCHF,20100820,144700,1.0374,1.0378,1.0372,1.0373
USDCHF,20100820,144800,1.0372,1.0374,1.0371,1.0373
USDCHF,20100820,144900,1.0374,1.0374,1.0371,1.0371
USDCHF,20100820,145000,1.0372,1.0372,1.0371,1.0371
USDCHF,20100820,145100,1.0370,1.0373,1.0368,1.0372
USDCHF,20100820,145200,1.0373,1.0373,1.0370,1.0370
USDCHF,20100820,145300,1.0369,1.0370,1.0367,1.0368
USDCHF,20100820,145400,1.0367,1.0371,1.0367,1.0371
USDCHF,20100820,145500,1.0372,1.0374,1.0372,1.0374
USDCHF,20100820,145600,1.0374,1.0374,1.0373,1.0373
USDCHF,20100820,145700,1.0372,1.0373,1.0372,1.0373
USDCHF,20100820,145800,1.0373,1.0373,1.0366,1.0366
USDCHF,20100820,145900,1.0367,1.0368,1.0366,1.0368
USDCHF,20100820,150000,1.0368,1.0370,1.0368,1.0370
USDCHF,20100820,150100,1.0371,1.0371,1.0369,1.0369
USDCHF,20100820,150200,1.0369,1.0371,1.0369,1.0371
USDCHF,20100820,150300,1.0371,1.0374,1.0371,1.0374
USDCHF,20100820,150400,1.0374,1.0374,1.0371,1.0373
USDCHF,20100820,150500,1.0372,1.0374,1.0370,1.0372
USDCHF,20100820,150600,1.0373,1.0374,1.0372,1.0373
USDCHF,20100820,150700,1.0373,1.0373,1.0372,1.0372
USDCHF,20100820,150800,1.0372,1.0373,1.0372,1.0372
USDCHF,20100820,150900,1.0371,1.0373,1.0371,1.0372
USDCHF,20100820,151000,1.0371,1.0372,1.0371,1.0371
USDCHF,20100820,151100,1.0371,1.0371,1.0369,1.0369
USDCHF,20100820,151200,1.0370,1.0370,1.0369,1.0369
USDCHF,20100820,151300,1.0368,1.0370,1.0367,1.0370
USDCHF,20100820,151400,1.0370,1.0370,1.0368,1.0368
USDCHF,20100820,151500,1.0367,1.0369,1.0366,1.0366
USDCHF,20100820,151600,1.0366,1.0367,1.0366,1.0367
USDCHF,20100820,151700,1.0366,1.0368,1.0366,1.0368
USDCHF,20100820,151800,1.0368,1.0371,1.0368,1.0371
USDCHF,20100820,151900,1.0370,1.0370,1.0369,1.0369
USDCHF,20100820,152000,1.0370,1.0371,1.0369,1.0369
USDCHF,20100820,152100,1.0369,1.0371,1.0369,1.0370
USDCHF,20100820,152200,1.0371,1.0371,1.0370,1.0370
USDCHF,20100820,152300,1.0371,1.0371,1.0366,1.0366
USDCHF,20100820,152400,1.0366,1.0369,1.0366,1.0367
USDCHF,20100820,152500,1.0366,1.0366,1.0365,1.0365
USDCHF,20100820,152600,1.0364,1.0365,1.0364,1.0365
USDCHF,20100820,152700,1.0364,1.0364,1.0364,1.0364
USDCHF,20100820,152800,1.0364,1.0365,1.0364,1.0365
USDCHF,20100820,152900,1.0364,1.0364,1.0362,1.0362
USDCHF,20100820,153000,1.0362,1.0363,1.0362,1.0363
USDCHF,20100820,153100,1.0363,1.0366,1.0363,1.0366
USDCHF,20100820,153200,1.0365,1.0367,1.0365,1.0367
USDCHF,20100820,153300,1.0368,1.0372,1.0368,1.0372
USDCHF,20100820,153400,1.0371,1.0373,1.0368,1.0373
USDCHF,20100820,153500,1.0374,1.0374,1.0371,1.0371
USDCHF,20100820,153600,1.0370,1.0370,1.0369,1.0370
USDCHF,20100820,153700,1.0370,1.0373,1.0370,1.0373
USDCHF,20100820,153800,1.0374,1.0374,1.0372,1.0372
USDCHF,20100820,153900,1.0371,1.0371,1.0369,1.0370
USDCHF,20100820,154000,1.0371,1.0374,1.0371,1.0373
USDCHF,20100820,154100,1.0373,1.0373,1.0371,1.0371
USDCHF,20100820,154200,1.0371,1.0374,1.0371,1.0374
USDCHF,20100820,154300,1.0375,1.0377,1.0374,1.0377
USDCHF,20100820,154400,1.0376,1.0376,1.0375,1.0376
USDCHF,20100820,154500,1.0377,1.0388,1.0377,1.0386
USDCHF,20100820,154600,1.0385,1.0388,1.0385,1.0388
USDCHF,20100820,154700,1.0387,1.0387,1.0385,1.0386
USDCHF,20100820,154800,1.0387,1.0390,1.0386,1.0386
USDCHF,20100820,154900,1.0385,1.0386,1.0384,1.0384
USDCHF,20100820,155000,1.0385,1.0389,1.0385,1.0387
USDCHF,20100820,155100,1.0385,1.0387,1.0385,1.0386
USDCHF,20100820,155200,1.0387,1.0390,1.0387,1.0389
USDCHF,20100820,155300,1.0390,1.0390,1.0385,1.0389
USDCHF,20100820,155400,1.0388,1.0389,1.0387,1.0387
USDCHF,20100820,155500,1.0387,1.0387,1.0380,1.0381
USDCHF,20100820,155600,1.0380,1.0381,1.0379,1.0381
USDCHF,20100820,155700,1.0381,1.0381,1.0379,1.0380
USDCHF,20100820,155800,1.0381,1.0381,1.0379,1.0379
USDCHF,20100820,155900,1.0378,1.0381,1.0378,1.0381
USDCHF,20100820,160000,1.0381,1.0381,1.0380,1.0381
USDCHF,20100820,160100,1.0381,1.0381,1.0380,1.0381
USDCHF,20100820,160200,1.0382,1.0383,1.0382,1.0383
USDCHF,20100820,160300,1.0383,1.0384,1.0383,1.0383
USDCHF,20100820,160400,1.0382,1.0383,1.0378,1.0379
USDCHF,20100820,160500,1.0380,1.0380,1.0379,1.0379
USDCHF,20100820,160600,1.0380,1.0380,1.0378,1.0378
USDCHF,20100820,160700,1.0377,1.0378,1.0377,1.0378
USDCHF,20100820,160800,1.0378,1.0378,1.0378,1.0378
USDCHF,20100820,160900,1.0377,1.0378,1.0376,1.0376
USDCHF,20100820,161000,1.0376,1.0379,1.0373,1.0373
USDCHF,20100820,161100,1.0373,1.0373,1.0371,1.0371
USDCHF,20100820,161200,1.0370,1.0374,1.0370,1.0373
USDCHF,20100820,161300,1.0372,1.0372,1.0369,1.0371
USDCHF,20100820,161400,1.0372,1.0372,1.0370,1.0371
USDCHF,20100820,161500,1.0372,1.0372,1.0371,1.0372
USDCHF,20100820,161600,1.0371,1.0372,1.0371,1.0372
USDCHF,20100820,161700,1.0371,1.0371,1.0369,1.0369
USDCHF,20100820,161800,1.0369,1.0373,1.0369,1.0373
USDCHF,20100820,161900,1.0373,1.0373,1.0372,1.0372
USDCHF,20100820,162000,1.0371,1.0372,1.0370,1.0371
USDCHF,20100820,162100,1.0371,1.0373,1.0370,1.0373
USDCHF,20100820,162200,1.0372,1.0374,1.0372,1.0373
USDCHF,20100820,162300,1.0374,1.0374,1.0374,1.0374
USDCHF,20100820,162400,1.0374,1.0374,1.0373,1.0374
USDCHF,20100820,162500,1.0374,1.0375,1.0373,1.0374
USDCHF,20100820,162600,1.0374,1.0378,1.0374,1.0377
USDCHF,20100820,162700,1.0378,1.0381,1.0378,1.0381
USDCHF,20100820,162800,1.0381,1.0381,1.0381,1.0381
USDCHF,20100820,162900,1.0382,1.0383,1.0382,1.0383
USDCHF,20100820,163000,1.0382,1.0382,1.0382,1.0382
USDCHF,20100820,163100,1.0383,1.0383,1.0382,1.0382
USDCHF,20100820,163200,1.0381,1.0383,1.0380,1.0383
USDCHF,20100820,163300,1.0382,1.0383,1.0382,1.0383
USDCHF,20100820,163400,1.0384,1.0388,1.0384,1.0388
USDCHF,20100820,163500,1.0387,1.0387,1.0386,1.0386
USDCHF,20100820,163600,1.0385,1.0385,1.0382,1.0382
USDCHF,20100820,163700,1.0381,1.0381,1.0380,1.0380
USDCHF,20100820,163800,1.0379,1.0379,1.0378,1.0378
USDCHF,20100820,163900,1.0377,1.0378,1.0377,1.0378
USDCHF,20100820,164000,1.0378,1.0379,1.0378,1.0379
USDCHF,20100820,164100,1.0378,1.0378,1.0374,1.0374
USDCHF,20100820,164200,1.0374,1.0374,1.0373,1.0373
USDCHF,20100820,164300,1.0374,1.0374,1.0373,1.0374
USDCHF,20100820,164400,1.0374,1.0374,1.0372,1.0372
USDCHF,20100820,164500,1.0372,1.0373,1.0372,1.0373
USDCHF,20100820,164600,1.0373,1.0373,1.0373,1.0373
USDCHF,20100820,164700,1.0373,1.0373,1.0372,1.0372
USDCHF,20100820,164800,1.0372,1.0373,1.0371,1.0373
USDCHF,20100820,164900,1.0374,1.0376,1.0374,1.0376
USDCHF,20100820,165000,1.0376,1.0380,1.0376,1.0379
USDCHF,20100820,165100,1.0380,1.0380,1.0379,1.0379
USDCHF,20100820,165200,1.0378,1.0379,1.0377,1.0378
USDCHF,20100820,165300,1.0379,1.0379,1.0374,1.0374
USDCHF,20100820,165400,1.0373,1.0373,1.0372,1.0372
USDCHF,20100820,165500,1.0372,1.0372,1.0372,1.0372
USDCHF,20100820,165600,1.0373,1.0374,1.0372,1.0372
USDCHF,20100820,165700,1.0372,1.0372,1.0371,1.0371
USDCHF,20100820,165800,1.0370,1.0370,1.0363,1.0364
USDCHF,20100820,165900,1.0365,1.0366,1.0364,1.0365
USDCHF,20100820,170000,1.0366,1.0367,1.0363,1.0364
USDCHF,20100820,170100,1.0365,1.0369,1.0365,1.0369
USDCHF,20100820,170200,1.0369,1.0369,1.0369,1.0369
USDCHF,20100820,170300,1.0368,1.0372,1.0368,1.0372
USDCHF,20100820,170400,1.0371,1.0372,1.0371,1.0371
USDCHF,20100820,170500,1.0371,1.0372,1.0371,1.0372
USDCHF,20100820,170600,1.0372,1.0376,1.0372,1.0376
USDCHF,20100820,170700,1.0376,1.0376,1.0374,1.0374
USDCHF,20100820,170800,1.0373,1.0378,1.0373,1.0377
USDCHF,20100820,170900,1.0376,1.0376,1.0374,1.0374
USDCHF,20100820,171000,1.0373,1.0373,1.0371,1.0371
USDCHF,20100820,171100,1.0371,1.0371,1.0371,1.0371
USDCHF,20100820,171200,1.0372,1.0374,1.0372,1.0374
USDCHF,20100820,171300,1.0375,1.0376,1.0374,1.0376
USDCHF,20100820,171400,1.0375,1.0375,1.0373,1.0373
USDCHF,20100820,171500,1.0372,1.0372,1.0370,1.0370
USDCHF,20100820,171600,1.0371,1.0372,1.0371,1.0371
USDCHF,20100820,171700,1.0372,1.0372,1.0371,1.0372
USDCHF,20100820,171800,1.0373,1.0377,1.0373,1.0376
USDCHF,20100820,171900,1.0377,1.0377,1.0374,1.0374
USDCHF,20100820,172000,1.0375,1.0376,1.0374,1.0374
USDCHF,20100820,172100,1.0373,1.0373,1.0371,1.0371
USDCHF,20100820,172200,1.0371,1.0372,1.0371,1.0371
USDCHF,20100820,172300,1.0372,1.0373,1.0371,1.0373
USDCHF,20100820,172400,1.0374,1.0374,1.0373,1.0374
USDCHF,20100820,172500,1.0374,1.0374,1.0374,1.0374
USDCHF,20100820,172600,1.0375,1.0375,1.0373,1.0373
USDCHF,20100820,172700,1.0372,1.0374,1.0372,1.0374
USDCHF,20100820,172800,1.0374,1.0378,1.0374,1.0378
USDCHF,20100820,172900,1.0379,1.0379,1.0374,1.0374
USDCHF,20100820,173000,1.0373,1.0373,1.0372,1.0372
USDCHF,20100820,173100,1.0372,1.0373,1.0371,1.0373
USDCHF,20100820,173200,1.0374,1.0374,1.0373,1.0373
USDCHF,20100820,173300,1.0372,1.0372,1.0369,1.0371
USDCHF,20100820,173400,1.0372,1.0372,1.0371,1.0371
USDCHF,20100820,173500,1.0370,1.0370,1.0368,1.0368
USDCHF,20100820,173600,1.0367,1.0368,1.0367,1.0368
USDCHF,20100820,173700,1.0369,1.0370,1.0369,1.0370
USDCHF,20100820,173800,1.0369,1.0369,1.0369,1.0369
USDCHF,20100820,173900,1.0369,1.0369,1.0368,1.0369
USDCHF,20100820,174000,1.0370,1.0370,1.0370,1.0370
USDCHF,20100820,174100,1.0371,1.0374,1.0370,1.0372
USDCHF,20100820,174200,1.0373,1.0373,1.0372,1.0372
USDCHF,20100820,174300,1.0371,1.0372,1.0369,1.0372
USDCHF,20100820,174400,1.0372,1.0372,1.0371,1.0371
USDCHF,20100820,174500,1.0371,1.0371,1.0369,1.0369
USDCHF,20100820,174600,1.0369,1.0370,1.0369,1.0369
USDCHF,20100820,174700,1.0369,1.0369,1.0368,1.0368
USDCHF,20100820,174800,1.0368,1.0368,1.0368,1.0368
USDCHF,20100820,174900,1.0369,1.0369,1.0368,1.0369
USDCHF,20100820,175000,1.0370,1.0370,1.0369,1.0369
USDCHF,20100820,175100,1.0370,1.0371,1.0370,1.0371
USDCHF,20100820,175200,1.0371,1.0373,1.0371,1.0371
USDCHF,20100820,175300,1.0372,1.0372,1.0371,1.0371
USDCHF,20100820,175400,1.0371,1.0371,1.0369,1.0370
USDCHF,20100820,175500,1.0370,1.0371,1.0370,1.0370
USDCHF,20100820,175600,1.0369,1.0370,1.0369,1.0370
USDCHF,20100820,175700,1.0370,1.0370,1.0369,1.0370
USDCHF,20100820,175800,1.0369,1.0370,1.0369,1.0369
USDCHF,20100820,175900,1.0369,1.0372,1.0369,1.0372
USDCHF,20100820,180000,1.0371,1.0372,1.0371,1.0371
USDCHF,20100820,180100,1.0370,1.0370,1.0368,1.0368
USDCHF,20100820,180200,1.0368,1.0368,1.0367,1.0367
USDCHF,20100820,180300,1.0366,1.0366,1.0362,1.0362
USDCHF,20100820,180400,1.0363,1.0366,1.0363,1.0365
USDCHF,20100820,180500,1.0365,1.0365,1.0365,1.0365
USDCHF,20100820,180600,1.0366,1.0367,1.0366,1.0366
USDCHF,20100820,180700,1.0366,1.0366,1.0365,1.0365
USDCHF,20100820,180800,1.0366,1.0367,1.0365,1.0365
USDCHF,20100820,180900,1.0365,1.0365,1.0365,1.0365
USDCHF,20100820,181000,1.0365,1.0365,1.0365,1.0365
USDCHF,20100820,181100,1.0366,1.0366,1.0364,1.0364
USDCHF,20100820,181200,1.0364,1.0364,1.0362,1.0362
USDCHF,20100820,181300,1.0362,1.0362,1.0362,1.0362
USDCHF,20100820,181400,1.0362,1.0363,1.0362,1.0363
USDCHF,20100820,181500,1.0364,1.0364,1.0363,1.0363
USDCHF,20100820,181600,1.0364,1.0364,1.0364,1.0364
USDCHF,20100820,181700,1.0364,1.0364,1.0364,1.0364
USDCHF,20100820,181800,1.0364,1.0364,1.0363,1.0363
USDCHF,20100820,181900,1.0362,1.0363,1.0362,1.0363
USDCHF,20100820,182000,1.0362,1.0363,1.0362,1.0362
USDCHF,20100820,182100,1.0362,1.0362,1.0360,1.0360
USDCHF,20100820,182200,1.0360,1.0360,1.0360,1.0360
USDCHF,20100820,182300,1.0360,1.0361,1.0359,1.0359
USDCHF,20100820,182400,1.0358,1.0359,1.0356,1.0356
USDCHF,20100820,182500,1.0356,1.0356,1.0354,1.0354
USDCHF,20100820,182600,1.0353,1.0358,1.0353,1.0358
USDCHF,20100820,182700,1.0359,1.0360,1.0358,1.0358
USDCHF,20100820,182800,1.0358,1.0358,1.0358,1.0358
USDCHF,20100820,182900,1.0359,1.0359,1.0359,1.0359
USDCHF,20100820,183000,1.0359,1.0359,1.0358,1.0358
USDCHF,20100820,183100,1.0358,1.0358,1.0358,1.0358
USDCHF,20100820,183200,1.0359,1.0359,1.0357,1.0357
USDCHF,20100820,183300,1.0357,1.0357,1.0353,1.0353
USDCHF,20100820,183400,1.0353,1.0356,1.0353,1.0356
USDCHF,20100820,183500,1.0357,1.0357,1.0357,1.0357
USDCHF,20100820,183600,1.0356,1.0356,1.0354,1.0354
USDCHF,20100820,183700,1.0353,1.0353,1.0351,1.0353
USDCHF,20100820,183800,1.0354,1.0354,1.0352,1.0352
USDCHF,20100820,183900,1.0353,1.0353,1.0352,1.0352
USDCHF,20100820,184000,1.0353,1.0354,1.0353,1.0354
USDCHF,20100820,184100,1.0355,1.0355,1.0353,1.0353
USDCHF,20100820,184200,1.0353,1.0353,1.0353,1.0353
USDCHF,20100820,184300,1.0353,1.0353,1.0353,1.0353
USDCHF,20100820,184400,1.0353,1.0353,1.0353,1.0353
USDCHF,20100820,184500,1.0353,1.0353,1.0349,1.0350
USDCHF,20100820,184600,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,184700,1.0350,1.0351,1.0350,1.0350
USDCHF,20100820,184800,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,184900,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,185000,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,185100,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,185200,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,185300,1.0351,1.0352,1.0351,1.0352
USDCHF,20100820,185400,1.0351,1.0352,1.0351,1.0351
USDCHF,20100820,185500,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,185600,1.0350,1.0350,1.0349,1.0350
USDCHF,20100820,185700,1.0350,1.0350,1.0349,1.0350
USDCHF,20100820,185800,1.0349,1.0350,1.0349,1.0350
USDCHF,20100820,185900,1.0350,1.0350,1.0350,1.0350
USDCHF,20100820,190000,1.0350,1.0351,1.0349,1.0351
USDCHF,20100820,190100,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,190200,1.0350,1.0350,1.0349,1.0349
USDCHF,20100820,190300,1.0348,1.0348,1.0345,1.0345
USDCHF,20100820,190400,1.0345,1.0346,1.0345,1.0346
USDCHF,20100820,190500,1.0346,1.0346,1.0345,1.0345
USDCHF,20100820,190600,1.0345,1.0345,1.0344,1.0344
USDCHF,20100820,190700,1.0344,1.0344,1.0343,1.0343
USDCHF,20100820,190800,1.0343,1.0343,1.0342,1.0343
USDCHF,20100820,190900,1.0343,1.0343,1.0341,1.0341
USDCHF,20100820,191000,1.0341,1.0341,1.0341,1.0341
USDCHF,20100820,191100,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,191200,1.0340,1.0341,1.0340,1.0341
USDCHF,20100820,191300,1.0341,1.0341,1.0341,1.0341
USDCHF,20100820,191400,1.0341,1.0342,1.0341,1.0342
USDCHF,20100820,191500,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,191600,1.0341,1.0341,1.0338,1.0338
USDCHF,20100820,191700,1.0338,1.0338,1.0338,1.0338
USDCHF,20100820,191800,1.0338,1.0338,1.0338,1.0338
USDCHF,20100820,191900,1.0338,1.0338,1.0338,1.0338
USDCHF,20100820,192000,1.0338,1.0339,1.0338,1.0339
USDCHF,20100820,192100,1.0339,1.0342,1.0339,1.0342
USDCHF,20100820,192200,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,192300,1.0342,1.0342,1.0341,1.0341
USDCHF,20100820,192400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,192500,1.0341,1.0342,1.0341,1.0342
USDCHF,20100820,192600,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,192700,1.0341,1.0344,1.0341,1.0343
USDCHF,20100820,192800,1.0343,1.0343,1.0342,1.0343
USDCHF,20100820,192900,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,193000,1.0343,1.0344,1.0343,1.0344
USDCHF,20100820,193100,1.0344,1.0345,1.0344,1.0345
USDCHF,20100820,193200,1.0345,1.0345,1.0344,1.0344
USDCHF,20100820,193300,1.0344,1.0344,1.0344,1.0344
USDCHF,20100820,193400,1.0343,1.0344,1.0343,1.0344
USDCHF,20100820,193500,1.0344,1.0344,1.0343,1.0343
USDCHF,20100820,193600,1.0344,1.0344,1.0342,1.0342
USDCHF,20100820,193700,1.0342,1.0342,1.0341,1.0342
USDCHF,20100820,193800,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,193900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100820,194000,1.0340,1.0340,1.0340,1.0340
USDCHF,20100820,194100,1.0340,1.0340,1.0340,1.0340
USDCHF,20100820,194200,1.0340,1.0342,1.0340,1.0342
USDCHF,20100820,194300,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,194400,1.0342,1.0343,1.0342,1.0343
USDCHF,20100820,194500,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,194600,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,194700,1.0343,1.0344,1.0343,1.0344
USDCHF,20100820,194800,1.0344,1.0344,1.0343,1.0343
USDCHF,20100820,194900,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,195000,1.0342,1.0342,1.0340,1.0341
USDCHF,20100820,195100,1.0342,1.0342,1.0340,1.0341
USDCHF,20100820,195200,1.0341,1.0341,1.0341,1.0341
USDCHF,20100820,195300,1.0341,1.0341,1.0340,1.0341
USDCHF,20100820,195400,1.0341,1.0342,1.0341,1.0341
USDCHF,20100820,195500,1.0342,1.0342,1.0340,1.0340
USDCHF,20100820,195600,1.0339,1.0339,1.0339,1.0339
USDCHF,20100820,195700,1.0339,1.0339,1.0339,1.0339
USDCHF,20100820,195800,1.0339,1.0340,1.0339,1.0340
USDCHF,20100820,195900,1.0339,1.0340,1.0339,1.0339
USDCHF,20100820,200000,1.0339,1.0339,1.0339,1.0339
USDCHF,20100820,200100,1.0339,1.0339,1.0339,1.0339
USDCHF,20100820,200200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100820,200300,1.0340,1.0342,1.0340,1.0342
USDCHF,20100820,200400,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,200500,1.0341,1.0341,1.0340,1.0341
USDCHF,20100820,200600,1.0340,1.0341,1.0340,1.0341
USDCHF,20100820,200700,1.0341,1.0341,1.0340,1.0341
USDCHF,20100820,200800,1.0342,1.0345,1.0342,1.0345
USDCHF,20100820,200900,1.0345,1.0345,1.0345,1.0345
USDCHF,20100820,201000,1.0345,1.0345,1.0344,1.0344
USDCHF,20100820,201100,1.0345,1.0345,1.0345,1.0345
USDCHF,20100820,201200,1.0345,1.0345,1.0345,1.0345
USDCHF,20100820,201300,1.0345,1.0345,1.0344,1.0345
USDCHF,20100820,201400,1.0345,1.0345,1.0344,1.0345
USDCHF,20100820,201500,1.0346,1.0346,1.0345,1.0345
USDCHF,20100820,201600,1.0346,1.0346,1.0344,1.0344
USDCHF,20100820,201700,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,201800,1.0343,1.0345,1.0343,1.0344
USDCHF,20100820,201900,1.0344,1.0345,1.0343,1.0344
USDCHF,20100820,202000,1.0344,1.0344,1.0343,1.0344
USDCHF,20100820,202100,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,202200,1.0343,1.0343,1.0342,1.0343
USDCHF,20100820,202300,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,202400,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,202500,1.0343,1.0343,1.0342,1.0342
USDCHF,20100820,202600,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,202700,1.0341,1.0342,1.0341,1.0342
USDCHF,20100820,202800,1.0342,1.0342,1.0342,1.0342
USDCHF,20100820,202900,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,203000,1.0343,1.0345,1.0343,1.0345
USDCHF,20100820,203100,1.0345,1.0345,1.0344,1.0344
USDCHF,20100820,203200,1.0344,1.0344,1.0340,1.0340
USDCHF,20100820,203300,1.0339,1.0339,1.0337,1.0337
USDCHF,20100820,203400,1.0337,1.0338,1.0337,1.0338
USDCHF,20100820,203500,1.0337,1.0337,1.0337,1.0337
USDCHF,20100820,203600,1.0338,1.0339,1.0338,1.0339
USDCHF,20100820,203700,1.0339,1.0339,1.0339,1.0339
USDCHF,20100820,203800,1.0339,1.0340,1.0339,1.0339
USDCHF,20100820,203900,1.0340,1.0340,1.0340,1.0340
USDCHF,20100820,204000,1.0340,1.0341,1.0340,1.0341
USDCHF,20100820,204100,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,204200,1.0341,1.0341,1.0340,1.0340
USDCHF,20100820,204300,1.0341,1.0343,1.0341,1.0343
USDCHF,20100820,204400,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,204500,1.0343,1.0343,1.0343,1.0343
USDCHF,20100820,204600,1.0342,1.0342,1.0340,1.0340
USDCHF,20100820,204700,1.0339,1.0340,1.0339,1.0340
USDCHF,20100820,204800,1.0340,1.0342,1.0340,1.0342
USDCHF,20100820,204900,1.0342,1.0343,1.0342,1.0343
USDCHF,20100820,205000,1.0344,1.0345,1.0343,1.0345
USDCHF,20100820,205100,1.0345,1.0345,1.0345,1.0345
USDCHF,20100820,205200,1.0344,1.0345,1.0344,1.0345
USDCHF,20100820,205300,1.0346,1.0346,1.0346,1.0346
USDCHF,20100820,205400,1.0346,1.0347,1.0346,1.0347
USDCHF,20100820,205500,1.0346,1.0354,1.0346,1.0353
USDCHF,20100820,205600,1.0352,1.0353,1.0351,1.0351
USDCHF,20100820,205700,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,205800,1.0349,1.0350,1.0349,1.0350
USDCHF,20100820,205900,1.0351,1.0353,1.0351,1.0353
USDCHF,20100820,210000,1.0352,1.0353,1.0351,1.0353
USDCHF,20100820,210100,1.0353,1.0353,1.0353,1.0353
USDCHF,20100820,210200,1.0353,1.0355,1.0353,1.0355
USDCHF,20100820,210300,1.0354,1.0354,1.0353,1.0353
USDCHF,20100820,210400,1.0353,1.0353,1.0352,1.0353
USDCHF,20100820,210500,1.0353,1.0353,1.0353,1.0353
USDCHF,20100820,210600,1.0352,1.0354,1.0352,1.0353
USDCHF,20100820,210700,1.0354,1.0355,1.0354,1.0355
USDCHF,20100820,210800,1.0355,1.0356,1.0355,1.0356
USDCHF,20100820,210900,1.0356,1.0356,1.0355,1.0355
USDCHF,20100820,211000,1.0355,1.0355,1.0355,1.0355
USDCHF,20100820,211100,1.0355,1.0355,1.0354,1.0354
USDCHF,20100820,211200,1.0355,1.0355,1.0355,1.0355
USDCHF,20100820,211300,1.0354,1.0356,1.0354,1.0354
USDCHF,20100820,211400,1.0354,1.0354,1.0353,1.0354
USDCHF,20100820,211500,1.0354,1.0355,1.0353,1.0354
USDCHF,20100820,211600,1.0353,1.0354,1.0353,1.0353
USDCHF,20100820,211700,1.0353,1.0354,1.0353,1.0354
USDCHF,20100820,211800,1.0355,1.0356,1.0355,1.0355
USDCHF,20100820,211900,1.0355,1.0356,1.0355,1.0355
USDCHF,20100820,212000,1.0355,1.0355,1.0355,1.0355
USDCHF,20100820,212100,1.0354,1.0355,1.0354,1.0354
USDCHF,20100820,212200,1.0354,1.0356,1.0354,1.0354
USDCHF,20100820,212300,1.0355,1.0355,1.0353,1.0353
USDCHF,20100820,212400,1.0353,1.0353,1.0351,1.0351
USDCHF,20100820,212500,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,212600,1.0352,1.0352,1.0351,1.0351
USDCHF,20100820,212700,1.0351,1.0352,1.0351,1.0352
USDCHF,20100820,212800,1.0352,1.0352,1.0351,1.0351
USDCHF,20100820,212900,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,213000,1.0350,1.0350,1.0349,1.0349
USDCHF,20100820,213100,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,213200,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,213300,1.0351,1.0352,1.0351,1.0352
USDCHF,20100820,213400,1.0351,1.0353,1.0351,1.0352
USDCHF,20100820,213500,1.0351,1.0352,1.0351,1.0351
USDCHF,20100820,213600,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,213700,1.0349,1.0350,1.0349,1.0350
USDCHF,20100820,213800,1.0349,1.0351,1.0349,1.0350
USDCHF,20100820,213900,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,214000,1.0349,1.0350,1.0349,1.0350
USDCHF,20100820,214100,1.0349,1.0350,1.0349,1.0350
USDCHF,20100820,214200,1.0349,1.0351,1.0349,1.0351
USDCHF,20100820,214300,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,214400,1.0350,1.0350,1.0349,1.0350
USDCHF,20100820,214500,1.0350,1.0350,1.0350,1.0350
USDCHF,20100820,214600,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,214700,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,214800,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,214900,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,215000,1.0352,1.0352,1.0352,1.0352
USDCHF,20100820,215100,1.0351,1.0352,1.0351,1.0352
USDCHF,20100820,215200,1.0351,1.0352,1.0351,1.0351
USDCHF,20100820,215300,1.0351,1.0351,1.0351,1.0351
USDCHF,20100820,215400,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,215500,1.0351,1.0352,1.0351,1.0351
USDCHF,20100820,215600,1.0351,1.0351,1.0350,1.0350
USDCHF,20100820,215700,1.0350,1.0350,1.0350,1.0350
USDCHF,20100820,215800,1.0350,1.0351,1.0350,1.0351
USDCHF,20100820,215900,1.0350,1.0352,1.0350,1.0351
USDCHF,20100820,220000,1.0352,1.0352,1.0351,1.0351
USDJPY,20100820,000100,85.27,85.28,85.27,85.28
USDJPY,20100820,000200,85.27,85.27,85.26,85.26
USDJPY,20100820,000300,85.27,85.27,85.26,85.26
USDJPY,20100820,000400,85.27,85.28,85.27,85.28
USDJPY,20100820,000500,85.28,85.28,85.28,85.28
USDJPY,20100820,000600,85.28,85.28,85.28,85.28
USDJPY,20100820,000700,85.27,85.28,85.27,85.28
USDJPY,20100820,000800,85.28,85.32,85.28,85.32
USDJPY,20100820,000900,85.32,85.32,85.32,85.32
USDJPY,20100820,001000,85.32,85.33,85.32,85.32
USDJPY,20100820,001100,85.31,85.33,85.31,85.32
USDJPY,20100820,001200,85.33,85.33,85.31,85.31
USDJPY,20100820,001300,85.31,85.31,85.31,85.31
USDJPY,20100820,001400,85.31,85.31,85.31,85.31
USDJPY,20100820,001500,85.31,85.31,85.31,85.31
USDJPY,20100820,001600,85.31,85.31,85.31,85.31
USDJPY,20100820,001700,85.31,85.32,85.31,85.32
USDJPY,20100820,001800,85.31,85.31,85.31,85.31
USDJPY,20100820,001900,85.31,85.31,85.29,85.30
USDJPY,20100820,002000,85.30,85.31,85.29,85.30
USDJPY,20100820,002100,85.30,85.31,85.30,85.30
USDJPY,20100820,002200,85.30,85.31,85.30,85.31
USDJPY,20100820,002300,85.31,85.31,85.31,85.31
USDJPY,20100820,002400,85.32,85.32,85.31,85.32
USDJPY,20100820,002500,85.31,85.31,85.30,85.30
USDJPY,20100820,002600,85.29,85.30,85.29,85.30
USDJPY,20100820,002700,85.30,85.31,85.30,85.30
USDJPY,20100820,002800,85.30,85.30,85.30,85.30
USDJPY,20100820,002900,85.31,85.31,85.30,85.30
USDJPY,20100820,003000,85.31,85.31,85.31,85.31
USDJPY,20100820,003100,85.30,85.31,85.30,85.31
USDJPY,20100820,003200,85.31,85.32,85.31,85.31
USDJPY,20100820,003300,85.31,85.32,85.31,85.32
USDJPY,20100820,003400,85.32,85.32,85.31,85.32
USDJPY,20100820,003500,85.32,85.32,85.32,85.32
USDJPY,20100820,003600,85.32,85.32,85.31,85.32
USDJPY,20100820,003700,85.33,85.33,85.33,85.33
USDJPY,20100820,003800,85.33,85.33,85.32,85.32
USDJPY,20100820,003900,85.32,85.32,85.31,85.31
USDJPY,20100820,004000,85.31,85.32,85.31,85.32
USDJPY,20100820,004100,85.32,85.33,85.32,85.32
USDJPY,20100820,004200,85.32,85.33,85.32,85.32
USDJPY,20100820,004300,85.32,85.32,85.32,85.32
USDJPY,20100820,004400,85.32,85.32,85.32,85.32
USDJPY,20100820,004500,85.31,85.32,85.31,85.32
USDJPY,20100820,004600,85.32,85.32,85.31,85.31
USDJPY,20100820,004700,85.30,85.31,85.30,85.31
USDJPY,20100820,004800,85.31,85.31,85.31,85.31
USDJPY,20100820,004900,85.31,85.31,85.31,85.31
USDJPY,20100820,005000,85.31,85.32,85.31,85.31
USDJPY,20100820,005100,85.31,85.31,85.31,85.31
USDJPY,20100820,005200,85.31,85.32,85.31,85.32
USDJPY,20100820,005300,85.31,85.32,85.31,85.31
USDJPY,20100820,005400,85.31,85.31,85.30,85.30
USDJPY,20100820,005500,85.31,85.31,85.30,85.31
USDJPY,20100820,005600,85.31,85.31,85.31,85.31
USDJPY,20100820,005700,85.31,85.32,85.31,85.32
USDJPY,20100820,005800,85.32,85.33,85.32,85.33
USDJPY,20100820,005900,85.33,85.33,85.33,85.33
USDJPY,20100820,010000,85.33,85.33,85.32,85.32
USDJPY,20100820,010100,85.33,85.33,85.31,85.31
USDJPY,20100820,010200,85.31,85.32,85.31,85.31
USDJPY,20100820,010300,85.31,85.32,85.31,85.31
USDJPY,20100820,010400,85.31,85.31,85.31,85.31
USDJPY,20100820,010500,85.31,85.31,85.30,85.30
USDJPY,20100820,010600,85.30,85.30,85.30,85.30
USDJPY,20100820,010700,85.30,85.31,85.29,85.31
USDJPY,20100820,010800,85.30,85.30,85.30,85.30
USDJPY,20100820,010900,85.30,85.31,85.30,85.31
USDJPY,20100820,011000,85.31,85.31,85.30,85.30
USDJPY,20100820,011100,85.30,85.31,85.30,85.31
USDJPY,20100820,011200,85.30,85.30,85.28,85.29
USDJPY,20100820,011300,85.29,85.29,85.28,85.28
USDJPY,20100820,011400,85.28,85.28,85.28,85.28
USDJPY,20100820,011500,85.28,85.28,85.28,85.28
USDJPY,20100820,011600,85.29,85.29,85.28,85.28
USDJPY,20100820,011700,85.28,85.28,85.28,85.28
USDJPY,20100820,011800,85.28,85.28,85.28,85.28
USDJPY,20100820,011900,85.28,85.28,85.28,85.28
USDJPY,20100820,012000,85.28,85.28,85.27,85.27
USDJPY,20100820,012100,85.27,85.27,85.26,85.26
USDJPY,20100820,012200,85.26,85.28,85.26,85.27
USDJPY,20100820,012300,85.28,85.29,85.28,85.28
USDJPY,20100820,012400,85.28,85.28,85.26,85.26
USDJPY,20100820,012500,85.26,85.26,85.25,85.25
USDJPY,20100820,012600,85.25,85.25,85.24,85.25
USDJPY,20100820,012700,85.25,85.26,85.24,85.24
USDJPY,20100820,012800,85.23,85.23,85.20,85.20
USDJPY,20100820,012900,85.21,85.21,85.20,85.20
USDJPY,20100820,013000,85.20,85.22,85.20,85.22
USDJPY,20100820,013100,85.23,85.23,85.22,85.22
USDJPY,20100820,013200,85.22,85.22,85.22,85.22
USDJPY,20100820,013300,85.22,85.22,85.22,85.22
USDJPY,20100820,013400,85.22,85.23,85.22,85.23
USDJPY,20100820,013500,85.22,85.23,85.22,85.22
USDJPY,20100820,013600,85.23,85.23,85.23,85.23
USDJPY,20100820,013700,85.24,85.24,85.23,85.23
USDJPY,20100820,013800,85.24,85.24,85.24,85.24
USDJPY,20100820,013900,85.24,85.24,85.24,85.24
USDJPY,20100820,014000,85.23,85.24,85.22,85.23
USDJPY,20100820,014100,85.23,85.23,85.22,85.22
USDJPY,20100820,014200,85.21,85.22,85.20,85.22
USDJPY,20100820,014300,85.22,85.23,85.22,85.23
USDJPY,20100820,014400,85.23,85.24,85.23,85.24
USDJPY,20100820,014500,85.23,85.24,85.23,85.24
USDJPY,20100820,014600,85.25,85.25,85.24,85.25
USDJPY,20100820,014700,85.25,85.25,85.25,85.25
USDJPY,20100820,014800,85.24,85.25,85.24,85.25
USDJPY,20100820,014900,85.25,85.25,85.24,85.24
USDJPY,20100820,015000,85.24,85.25,85.24,85.25
USDJPY,20100820,015100,85.25,85.25,85.24,85.24
USDJPY,20100820,015200,85.23,85.24,85.23,85.24
USDJPY,20100820,015300,85.23,85.23,85.22,85.22
USDJPY,20100820,015400,85.22,85.22,85.22,85.22
USDJPY,20100820,015500,85.23,85.23,85.22,85.23
USDJPY,20100820,015600,85.23,85.23,85.23,85.23
USDJPY,20100820,015700,85.23,85.24,85.23,85.24
USDJPY,20100820,015800,85.24,85.24,85.17,85.21
USDJPY,20100820,015900,85.22,85.22,85.18,85.18
USDJPY,20100820,020000,85.18,85.18,85.18,85.18
USDJPY,20100820,020100,85.19,85.22,85.19,85.21
USDJPY,20100820,020200,85.22,85.22,85.21,85.22
USDJPY,20100820,020300,85.22,85.22,85.21,85.22
USDJPY,20100820,020400,85.22,85.22,85.21,85.21
USDJPY,20100820,020500,85.20,85.20,85.18,85.19
USDJPY,20100820,020600,85.20,85.22,85.20,85.21
USDJPY,20100820,020700,85.22,85.23,85.21,85.22
USDJPY,20100820,020800,85.23,85.23,85.23,85.23
USDJPY,20100820,020900,85.24,85.24,85.23,85.23
USDJPY,20100820,021000,85.23,85.24,85.22,85.22
USDJPY,20100820,021100,85.22,85.23,85.22,85.23
USDJPY,20100820,021200,85.22,85.23,85.22,85.22
USDJPY,20100820,021300,85.21,85.23,85.21,85.23
USDJPY,20100820,021400,85.22,85.23,85.20,85.21
USDJPY,20100820,021500,85.22,85.23,85.22,85.22
USDJPY,20100820,021600,85.23,85.23,85.22,85.23
USDJPY,20100820,021700,85.23,85.23,85.22,85.23
USDJPY,20100820,021800,85.22,85.23,85.22,85.23
USDJPY,20100820,021900,85.23,85.24,85.22,85.22
USDJPY,20100820,022000,85.22,85.22,85.22,85.22
USDJPY,20100820,022100,85.23,85.23,85.22,85.23
USDJPY,20100820,022200,85.23,85.23,85.22,85.23
USDJPY,20100820,022300,85.23,85.24,85.23,85.23
USDJPY,20100820,022400,85.24,85.24,85.23,85.23
USDJPY,20100820,022500,85.23,85.24,85.23,85.24
USDJPY,20100820,022600,85.24,85.25,85.24,85.24
USDJPY,20100820,022700,85.24,85.24,85.24,85.24
USDJPY,20100820,022800,85.24,85.25,85.24,85.25
USDJPY,20100820,022900,85.26,85.26,85.25,85.25
USDJPY,20100820,023000,85.25,85.26,85.25,85.26
USDJPY,20100820,023100,85.27,85.28,85.26,85.28
USDJPY,20100820,023200,85.28,85.28,85.28,85.28
USDJPY,20100820,023300,85.29,85.29,85.28,85.28
USDJPY,20100820,023400,85.28,85.28,85.28,85.28
USDJPY,20100820,023500,85.29,85.29,85.28,85.28
USDJPY,20100820,023600,85.29,85.29,85.28,85.28
USDJPY,20100820,023700,85.28,85.28,85.28,85.28
USDJPY,20100820,023800,85.28,85.28,85.27,85.27
USDJPY,20100820,023900,85.26,85.26,85.26,85.26
USDJPY,20100820,024000,85.26,85.26,85.25,85.26
USDJPY,20100820,024100,85.26,85.27,85.26,85.27
USDJPY,20100820,024200,85.27,85.27,85.27,85.27
USDJPY,20100820,024300,85.28,85.29,85.28,85.29
USDJPY,20100820,024400,85.28,85.29,85.28,85.29
USDJPY,20100820,024500,85.29,85.29,85.29,85.29
USDJPY,20100820,024600,85.29,85.31,85.29,85.30
USDJPY,20100820,024700,85.31,85.31,85.31,85.31
USDJPY,20100820,024800,85.31,85.31,85.30,85.30
USDJPY,20100820,024900,85.30,85.30,85.27,85.27
USDJPY,20100820,025000,85.28,85.28,85.28,85.28
USDJPY,20100820,025100,85.29,85.31,85.29,85.31
USDJPY,20100820,025200,85.31,85.33,85.31,85.33
USDJPY,20100820,025300,85.32,85.34,85.32,85.34
USDJPY,20100820,025400,85.34,85.34,85.33,85.33
USDJPY,20100820,025500,85.33,85.35,85.33,85.35
USDJPY,20100820,025600,85.35,85.35,85.34,85.35
USDJPY,20100820,025700,85.35,85.35,85.34,85.35
USDJPY,20100820,025800,85.34,85.35,85.34,85.35
USDJPY,20100820,025900,85.35,85.35,85.35,85.35
USDJPY,20100820,030000,85.35,85.36,85.35,85.36
USDJPY,20100820,030100,85.37,85.37,85.35,85.35
USDJPY,20100820,030200,85.35,85.35,85.35,85.35
USDJPY,20100820,030300,85.35,85.36,85.35,85.35
USDJPY,20100820,030400,85.36,85.36,85.36,85.36
USDJPY,20100820,030500,85.36,85.37,85.36,85.37
USDJPY,20100820,030600,85.38,85.38,85.36,85.37
USDJPY,20100820,030700,85.36,85.37,85.36,85.37
USDJPY,20100820,030800,85.36,85.37,85.36,85.37
USDJPY,20100820,030900,85.37,85.37,85.36,85.36
USDJPY,20100820,031000,85.37,85.37,85.36,85.37
USDJPY,20100820,031100,85.38,85.39,85.38,85.39
USDJPY,20100820,031200,85.39,85.39,85.39,85.39
USDJPY,20100820,031300,85.39,85.40,85.39,85.40
USDJPY,20100820,031400,85.42,85.42,85.41,85.41
USDJPY,20100820,031500,85.40,85.40,85.40,85.40
USDJPY,20100820,031600,85.40,85.41,85.40,85.41
USDJPY,20100820,031700,85.40,85.40,85.39,85.39
USDJPY,20100820,031800,85.39,85.39,85.39,85.39
USDJPY,20100820,031900,85.39,85.39,85.38,85.39
USDJPY,20100820,032000,85.39,85.39,85.39,85.39
USDJPY,20100820,032100,85.39,85.39,85.39,85.39
USDJPY,20100820,032200,85.39,85.40,85.39,85.40
USDJPY,20100820,032300,85.40,85.41,85.40,85.41
USDJPY,20100820,032400,85.41,85.43,85.41,85.42
USDJPY,20100820,032500,85.43,85.43,85.41,85.41
USDJPY,20100820,032600,85.42,85.42,85.40,85.40
USDJPY,20100820,032700,85.40,85.41,85.40,85.41
USDJPY,20100820,032800,85.41,85.41,85.40,85.41
USDJPY,20100820,032900,85.41,85.41,85.41,85.41
USDJPY,20100820,033000,85.41,85.41,85.41,85.41
USDJPY,20100820,033100,85.41,85.41,85.37,85.37
USDJPY,20100820,033200,85.37,85.38,85.37,85.38
USDJPY,20100820,033300,85.39,85.39,85.37,85.37
USDJPY,20100820,033400,85.36,85.38,85.36,85.36
USDJPY,20100820,033500,85.37,85.37,85.36,85.37
USDJPY,20100820,033600,85.38,85.38,85.38,85.38
USDJPY,20100820,033700,85.38,85.38,85.37,85.37
USDJPY,20100820,033800,85.38,85.38,85.38,85.38
USDJPY,20100820,033900,85.37,85.38,85.36,85.36
USDJPY,20100820,034000,85.37,85.38,85.37,85.37
USDJPY,20100820,034100,85.37,85.37,85.37,85.37
USDJPY,20100820,034200,85.36,85.37,85.36,85.36
USDJPY,20100820,034300,85.37,85.37,85.36,85.37
USDJPY,20100820,034400,85.37,85.38,85.37,85.38
USDJPY,20100820,034500,85.38,85.38,85.38,85.38
USDJPY,20100820,034600,85.38,85.38,85.38,85.38
USDJPY,20100820,034700,85.37,85.38,85.37,85.38
USDJPY,20100820,034800,85.38,85.38,85.38,85.38
USDJPY,20100820,034900,85.38,85.38,85.38,85.38
USDJPY,20100820,035000,85.38,85.38,85.38,85.38
USDJPY,20100820,035100,85.38,85.39,85.38,85.38
USDJPY,20100820,035200,85.38,85.38,85.38,85.38
USDJPY,20100820,035300,85.37,85.37,85.36,85.36
USDJPY,20100820,035400,85.36,85.36,85.35,85.36
USDJPY,20100820,035500,85.35,85.35,85.34,85.35
USDJPY,20100820,035600,85.35,85.36,85.35,85.36
USDJPY,20100820,035700,85.35,85.35,85.34,85.34
USDJPY,20100820,035800,85.33,85.33,85.32,85.33
USDJPY,20100820,035900,85.34,85.34,85.32,85.32
USDJPY,20100820,040000,85.32,85.32,85.32,85.32
USDJPY,20100820,040100,85.32,85.33,85.32,85.33
USDJPY,20100820,040200,85.33,85.33,85.32,85.32
USDJPY,20100820,040300,85.33,85.34,85.33,85.33
USDJPY,20100820,040400,85.33,85.33,85.33,85.33
USDJPY,20100820,040500,85.33,85.33,85.33,85.33
USDJPY,20100820,040600,85.34,85.34,85.33,85.33
USDJPY,20100820,040700,85.32,85.33,85.32,85.33
USDJPY,20100820,040800,85.33,85.33,85.33,85.33
USDJPY,20100820,040900,85.33,85.33,85.33,85.33
USDJPY,20100820,041000,85.34,85.34,85.33,85.33
USDJPY,20100820,041100,85.33,85.34,85.33,85.34
USDJPY,20100820,041200,85.34,85.34,85.33,85.33
USDJPY,20100820,041300,85.33,85.34,85.33,85.33
USDJPY,20100820,041400,85.33,85.33,85.33,85.33
USDJPY,20100820,041500,85.34,85.35,85.33,85.34
USDJPY,20100820,041600,85.33,85.34,85.33,85.34
USDJPY,20100820,041700,85.34,85.35,85.33,85.35
USDJPY,20100820,041800,85.36,85.36,85.36,85.36
USDJPY,20100820,041900,85.36,85.36,85.36,85.36
USDJPY,20100820,042000,85.36,85.36,85.36,85.36
USDJPY,20100820,042100,85.36,85.37,85.36,85.37
USDJPY,20100820,042200,85.37,85.37,85.37,85.37
USDJPY,20100820,042300,85.37,85.38,85.37,85.38
USDJPY,20100820,042400,85.38,85.38,85.38,85.38
USDJPY,20100820,042500,85.38,85.38,85.38,85.38
USDJPY,20100820,042600,85.38,85.38,85.38,85.38
USDJPY,20100820,042700,85.38,85.38,85.37,85.38
USDJPY,20100820,042800,85.38,85.38,85.38,85.38
USDJPY,20100820,042900,85.38,85.38,85.38,85.38
USDJPY,20100820,043000,85.38,85.38,85.37,85.37
USDJPY,20100820,043100,85.37,85.37,85.37,85.37
USDJPY,20100820,043200,85.38,85.38,85.38,85.38
USDJPY,20100820,043300,85.37,85.38,85.37,85.38
USDJPY,20100820,043400,85.37,85.38,85.37,85.38
USDJPY,20100820,043500,85.38,85.38,85.37,85.37
USDJPY,20100820,043600,85.36,85.38,85.36,85.38
USDJPY,20100820,043700,85.38,85.39,85.38,85.38
USDJPY,20100820,043800,85.37,85.38,85.37,85.38
USDJPY,20100820,043900,85.38,85.39,85.38,85.38
USDJPY,20100820,044000,85.38,85.39,85.38,85.39
USDJPY,20100820,044100,85.39,85.40,85.39,85.40
USDJPY,20100820,044200,85.41,85.46,85.41,85.46
USDJPY,20100820,044300,85.45,85.46,85.45,85.46
USDJPY,20100820,044400,85.45,85.45,85.43,85.45
USDJPY,20100820,044500,85.46,85.46,85.45,85.46
USDJPY,20100820,044600,85.47,85.47,85.45,85.46
USDJPY,20100820,044700,85.47,85.47,85.46,85.46
USDJPY,20100820,044800,85.45,85.45,85.42,85.44
USDJPY,20100820,044900,85.45,85.45,85.44,85.44
USDJPY,20100820,045000,85.44,85.44,85.44,85.44
USDJPY,20100820,045100,85.44,85.44,85.44,85.44
USDJPY,20100820,045200,85.45,85.45,85.45,85.45
USDJPY,20100820,045300,85.45,85.45,85.45,85.45
USDJPY,20100820,045400,85.45,85.45,85.44,85.44
USDJPY,20100820,045500,85.45,85.45,85.44,85.44
USDJPY,20100820,045600,85.45,85.45,85.44,85.44
USDJPY,20100820,045700,85.43,85.43,85.42,85.43
USDJPY,20100820,045800,85.43,85.43,85.43,85.43
USDJPY,20100820,045900,85.43,85.43,85.42,85.42
USDJPY,20100820,050000,85.43,85.44,85.43,85.44
USDJPY,20100820,050100,85.44,85.44,85.44,85.44
USDJPY,20100820,050200,85.44,85.44,85.44,85.44
USDJPY,20100820,050300,85.44,85.45,85.44,85.45
USDJPY,20100820,050400,85.45,85.48,85.45,85.48
USDJPY,20100820,050500,85.49,85.50,85.48,85.49
USDJPY,20100820,050600,85.49,85.49,85.49,85.49
USDJPY,20100820,050700,85.49,85.49,85.48,85.48
USDJPY,20100820,050800,85.47,85.47,85.47,85.47
USDJPY,20100820,050900,85.47,85.48,85.47,85.48
USDJPY,20100820,051000,85.48,85.48,85.47,85.47
USDJPY,20100820,051100,85.47,85.48,85.47,85.48
USDJPY,20100820,051200,85.48,85.48,85.48,85.48
USDJPY,20100820,051300,85.47,85.47,85.47,85.47
USDJPY,20100820,051400,85.47,85.47,85.47,85.47
USDJPY,20100820,051500,85.47,85.47,85.46,85.46
USDJPY,20100820,051600,85.46,85.46,85.45,85.46
USDJPY,20100820,051700,85.46,85.46,85.46,85.46
USDJPY,20100820,051800,85.46,85.47,85.46,85.46
USDJPY,20100820,051900,85.47,85.48,85.47,85.48
USDJPY,20100820,052000,85.49,85.49,85.48,85.48
USDJPY,20100820,052100,85.48,85.48,85.47,85.48
USDJPY,20100820,052200,85.49,85.49,85.48,85.48
USDJPY,20100820,052300,85.48,85.48,85.48,85.48
USDJPY,20100820,052400,85.48,85.48,85.48,85.48
USDJPY,20100820,052500,85.48,85.48,85.47,85.47
USDJPY,20100820,052600,85.47,85.47,85.45,85.45
USDJPY,20100820,052700,85.45,85.46,85.45,85.45
USDJPY,20100820,052800,85.46,85.46,85.45,85.45
USDJPY,20100820,052900,85.45,85.46,85.45,85.46
USDJPY,20100820,053000,85.45,85.46,85.45,85.46
USDJPY,20100820,053100,85.45,85.45,85.45,85.45
USDJPY,20100820,053200,85.45,85.45,85.44,85.44
USDJPY,20100820,053300,85.45,85.45,85.42,85.42
USDJPY,20100820,053400,85.42,85.42,85.40,85.41
USDJPY,20100820,053500,85.42,85.42,85.42,85.42
USDJPY,20100820,053600,85.42,85.42,85.42,85.42
USDJPY,20100820,053700,85.42,85.42,85.42,85.42
USDJPY,20100820,053800,85.42,85.42,85.41,85.41
USDJPY,20100820,053900,85.41,85.41,85.40,85.41
USDJPY,20100820,054000,85.41,85.42,85.40,85.40
USDJPY,20100820,054100,85.41,85.42,85.41,85.42
USDJPY,20100820,054200,85.41,85.41,85.40,85.40
USDJPY,20100820,054300,85.40,85.40,85.39,85.39
USDJPY,20100820,054400,85.39,85.39,85.39,85.39
USDJPY,20100820,054500,85.38,85.40,85.38,85.40
USDJPY,20100820,054600,85.40,85.40,85.39,85.40
USDJPY,20100820,054700,85.41,85.41,85.40,85.40
USDJPY,20100820,054800,85.40,85.40,85.40,85.40
USDJPY,20100820,054900,85.40,85.41,85.40,85.40
USDJPY,20100820,055000,85.40,85.41,85.40,85.40
USDJPY,20100820,055100,85.40,85.40,85.39,85.39
USDJPY,20100820,055200,85.40,85.41,85.40,85.41
USDJPY,20100820,055300,85.41,85.41,85.39,85.39
USDJPY,20100820,055400,85.39,85.39,85.39,85.39
USDJPY,20100820,055500,85.40,85.40,85.39,85.39
USDJPY,20100820,055600,85.39,85.39,85.39,85.39
USDJPY,20100820,055700,85.39,85.41,85.39,85.41
USDJPY,20100820,055800,85.41,85.41,85.41,85.41
USDJPY,20100820,055900,85.41,85.42,85.41,85.42
USDJPY,20100820,060000,85.43,85.43,85.43,85.43
USDJPY,20100820,060100,85.42,85.42,85.42,85.42
USDJPY,20100820,060200,85.42,85.43,85.42,85.42
USDJPY,20100820,060300,85.42,85.42,85.42,85.42
USDJPY,20100820,060400,85.42,85.42,85.41,85.41
USDJPY,20100820,060500,85.40,85.41,85.40,85.41
USDJPY,20100820,060600,85.41,85.41,85.40,85.40
USDJPY,20100820,060700,85.40,85.40,85.40,85.40
USDJPY,20100820,060800,85.41,85.41,85.40,85.41
USDJPY,20100820,060900,85.41,85.41,85.40,85.40
USDJPY,20100820,061000,85.40,85.40,85.39,85.39
USDJPY,20100820,061100,85.39,85.39,85.39,85.39
USDJPY,20100820,061200,85.38,85.39,85.38,85.39
USDJPY,20100820,061300,85.38,85.38,85.37,85.37
USDJPY,20100820,061400,85.37,85.37,85.37,85.37
USDJPY,20100820,061500,85.37,85.37,85.37,85.37
USDJPY,20100820,061600,85.37,85.37,85.37,85.37
USDJPY,20100820,061700,85.37,85.37,85.33,85.33
USDJPY,20100820,061800,85.33,85.34,85.33,85.34
USDJPY,20100820,061900,85.35,85.35,85.33,85.33
USDJPY,20100820,062000,85.33,85.34,85.33,85.34
USDJPY,20100820,062100,85.34,85.34,85.32,85.32
USDJPY,20100820,062200,85.33,85.33,85.33,85.33
USDJPY,20100820,062300,85.33,85.33,85.33,85.33
USDJPY,20100820,062400,85.33,85.34,85.33,85.33
USDJPY,20100820,062500,85.33,85.33,85.32,85.32
USDJPY,20100820,062600,85.33,85.33,85.32,85.32
USDJPY,20100820,062700,85.32,85.32,85.31,85.31
USDJPY,20100820,062800,85.30,85.31,85.29,85.31
USDJPY,20100820,062900,85.30,85.31,85.29,85.29
USDJPY,20100820,063000,85.29,85.29,85.28,85.28
USDJPY,20100820,063100,85.28,85.28,85.26,85.26
USDJPY,20100820,063200,85.27,85.27,85.25,85.25
USDJPY,20100820,063300,85.26,85.28,85.26,85.28
USDJPY,20100820,063400,85.28,85.28,85.26,85.26
USDJPY,20100820,063500,85.27,85.28,85.27,85.28
USDJPY,20100820,063600,85.28,85.28,85.28,85.28
USDJPY,20100820,063700,85.28,85.28,85.28,85.28
USDJPY,20100820,063800,85.28,85.29,85.28,85.29
USDJPY,20100820,063900,85.29,85.29,85.29,85.29
USDJPY,20100820,064000,85.28,85.29,85.28,85.29
USDJPY,20100820,064100,85.29,85.29,85.29,85.29
USDJPY,20100820,064200,85.28,85.28,85.28,85.28
USDJPY,20100820,064300,85.28,85.29,85.28,85.28
USDJPY,20100820,064400,85.29,85.29,85.28,85.28
USDJPY,20100820,064500,85.28,85.29,85.28,85.29
USDJPY,20100820,064600,85.29,85.29,85.28,85.28
USDJPY,20100820,064700,85.28,85.28,85.27,85.28
USDJPY,20100820,064800,85.28,85.28,85.27,85.27
USDJPY,20100820,064900,85.28,85.28,85.27,85.27
USDJPY,20100820,065000,85.27,85.28,85.26,85.26
USDJPY,20100820,065100,85.27,85.27,85.26,85.27
USDJPY,20100820,065200,85.27,85.28,85.26,85.27
USDJPY,20100820,065300,85.28,85.28,85.27,85.27
USDJPY,20100820,065400,85.28,85.28,85.28,85.28
USDJPY,20100820,065500,85.29,85.31,85.29,85.30
USDJPY,20100820,065600,85.31,85.31,85.31,85.31
USDJPY,20100820,065700,85.31,85.31,85.30,85.30
USDJPY,20100820,065800,85.31,85.31,85.30,85.30
USDJPY,20100820,065900,85.29,85.31,85.29,85.30
USDJPY,20100820,070000,85.31,85.31,85.29,85.29
USDJPY,20100820,070100,85.30,85.30,85.29,85.29
USDJPY,20100820,070200,85.29,85.29,85.28,85.28
USDJPY,20100820,070300,85.28,85.29,85.28,85.29
USDJPY,20100820,070400,85.29,85.30,85.29,85.30
USDJPY,20100820,070500,85.30,85.31,85.30,85.31
USDJPY,20100820,070600,85.31,85.31,85.31,85.31
USDJPY,20100820,070700,85.31,85.31,85.30,85.31
USDJPY,20100820,070800,85.31,85.31,85.31,85.31
USDJPY,20100820,070900,85.31,85.32,85.31,85.31
USDJPY,20100820,071000,85.30,85.30,85.29,85.30
USDJPY,20100820,071100,85.29,85.29,85.28,85.28
USDJPY,20100820,071200,85.28,85.29,85.28,85.29
USDJPY,20100820,071300,85.29,85.29,85.28,85.29
USDJPY,20100820,071400,85.28,85.28,85.28,85.28
USDJPY,20100820,071500,85.28,85.29,85.28,85.28
USDJPY,20100820,071600,85.29,85.31,85.29,85.29
USDJPY,20100820,071700,85.30,85.31,85.30,85.31
USDJPY,20100820,071800,85.31,85.31,85.31,85.31
USDJPY,20100820,071900,85.30,85.30,85.29,85.30
USDJPY,20100820,072000,85.31,85.31,85.30,85.30
USDJPY,20100820,072100,85.31,85.31,85.29,85.29
USDJPY,20100820,072200,85.29,85.30,85.29,85.30
USDJPY,20100820,072300,85.30,85.30,85.29,85.29
USDJPY,20100820,072400,85.29,85.30,85.29,85.30
USDJPY,20100820,072500,85.29,85.31,85.29,85.30
USDJPY,20100820,072600,85.30,85.30,85.29,85.29
USDJPY,20100820,072700,85.29,85.29,85.28,85.29
USDJPY,20100820,072800,85.29,85.29,85.29,85.29
USDJPY,20100820,072900,85.28,85.29,85.28,85.29
USDJPY,20100820,073000,85.29,85.29,85.28,85.28
USDJPY,20100820,073100,85.28,85.29,85.28,85.29
USDJPY,20100820,073200,85.29,85.30,85.29,85.29
USDJPY,20100820,073300,85.29,85.29,85.28,85.28
USDJPY,20100820,073400,85.29,85.29,85.29,85.29
USDJPY,20100820,073500,85.30,85.31,85.30,85.31
USDJPY,20100820,073600,85.30,85.30,85.29,85.29
USDJPY,20100820,073700,85.29,85.29,85.29,85.29
USDJPY,20100820,073800,85.29,85.29,85.28,85.28
USDJPY,20100820,073900,85.28,85.28,85.28,85.28
USDJPY,20100820,074000,85.28,85.28,85.27,85.28
USDJPY,20100820,074100,85.28,85.28,85.28,85.28
USDJPY,20100820,074200,85.28,85.28,85.28,85.28
USDJPY,20100820,074300,85.28,85.29,85.28,85.29
USDJPY,20100820,074400,85.28,85.30,85.28,85.29
USDJPY,20100820,074500,85.30,85.30,85.28,85.28
USDJPY,20100820,074600,85.28,85.28,85.27,85.27
USDJPY,20100820,074700,85.26,85.26,85.22,85.23
USDJPY,20100820,074800,85.24,85.24,85.23,85.24
USDJPY,20100820,074900,85.23,85.25,85.23,85.24
USDJPY,20100820,075000,85.25,85.25,85.24,85.25
USDJPY,20100820,075100,85.24,85.24,85.24,85.24
USDJPY,20100820,075200,85.24,85.25,85.24,85.25
USDJPY,20100820,075300,85.25,85.26,85.25,85.25
USDJPY,20100820,075400,85.24,85.24,85.24,85.24
USDJPY,20100820,075500,85.24,85.25,85.24,85.24
USDJPY,20100820,075600,85.24,85.25,85.24,85.24
USDJPY,20100820,075700,85.24,85.25,85.24,85.25
USDJPY,20100820,075800,85.25,85.26,85.25,85.26
USDJPY,20100820,075900,85.26,85.26,85.25,85.25
USDJPY,20100820,080000,85.26,85.26,85.25,85.25
USDJPY,20100820,080100,85.25,85.26,85.25,85.26
USDJPY,20100820,080200,85.27,85.28,85.27,85.28
USDJPY,20100820,080300,85.28,85.28,85.28,85.28
USDJPY,20100820,080400,85.28,85.28,85.28,85.28
USDJPY,20100820,080500,85.28,85.28,85.28,85.28
USDJPY,20100820,080600,85.29,85.29,85.29,85.29
USDJPY,20100820,080700,85.30,85.31,85.30,85.30
USDJPY,20100820,080800,85.30,85.31,85.30,85.30
USDJPY,20100820,080900,85.31,85.31,85.30,85.31
USDJPY,20100820,081000,85.31,85.31,85.30,85.30
USDJPY,20100820,081100,85.31,85.31,85.30,85.31
USDJPY,20100820,081200,85.30,85.31,85.30,85.31
USDJPY,20100820,081300,85.31,85.31,85.27,85.27
USDJPY,20100820,081400,85.28,85.30,85.28,85.30
USDJPY,20100820,081500,85.31,85.31,85.30,85.30
USDJPY,20100820,081600,85.29,85.30,85.29,85.30
USDJPY,20100820,081700,85.30,85.31,85.30,85.30
USDJPY,20100820,081800,85.31,85.31,85.30,85.30
USDJPY,20100820,081900,85.30,85.30,85.28,85.29
USDJPY,20100820,082000,85.28,85.29,85.28,85.29
USDJPY,20100820,082100,85.29,85.29,85.29,85.29
USDJPY,20100820,082200,85.29,85.30,85.29,85.29
USDJPY,20100820,082300,85.28,85.29,85.28,85.29
USDJPY,20100820,082400,85.29,85.31,85.29,85.31
USDJPY,20100820,082500,85.30,85.31,85.29,85.29
USDJPY,20100820,082600,85.28,85.30,85.28,85.30
USDJPY,20100820,082700,85.30,85.31,85.30,85.30
USDJPY,20100820,082800,85.30,85.30,85.29,85.30
USDJPY,20100820,082900,85.30,85.31,85.30,85.31
USDJPY,20100820,083000,85.30,85.31,85.30,85.30
USDJPY,20100820,083100,85.30,85.30,85.30,85.30
USDJPY,20100820,083200,85.30,85.31,85.30,85.31
USDJPY,20100820,083300,85.31,85.32,85.31,85.31
USDJPY,20100820,083400,85.32,85.34,85.32,85.33
USDJPY,20100820,083500,85.34,85.35,85.34,85.35
USDJPY,20100820,083600,85.36,85.36,85.36,85.36
USDJPY,20100820,083700,85.36,85.37,85.36,85.36
USDJPY,20100820,083800,85.36,85.39,85.36,85.38
USDJPY,20100820,083900,85.39,85.39,85.37,85.37
USDJPY,20100820,084000,85.36,85.36,85.34,85.34
USDJPY,20100820,084100,85.33,85.33,85.33,85.33
USDJPY,20100820,084200,85.33,85.34,85.33,85.33
USDJPY,20100820,084300,85.32,85.33,85.32,85.32
USDJPY,20100820,084400,85.33,85.33,85.32,85.32
USDJPY,20100820,084500,85.31,85.32,85.31,85.32
USDJPY,20100820,084600,85.31,85.32,85.31,85.31
USDJPY,20100820,084700,85.30,85.31,85.30,85.31
USDJPY,20100820,084800,85.31,85.31,85.31,85.31
USDJPY,20100820,084900,85.31,85.32,85.31,85.31
USDJPY,20100820,085000,85.31,85.31,85.31,85.31
USDJPY,20100820,085100,85.31,85.31,85.31,85.31
USDJPY,20100820,085200,85.31,85.31,85.31,85.31
USDJPY,20100820,085300,85.31,85.31,85.31,85.31
USDJPY,20100820,085400,85.31,85.31,85.31,85.31
USDJPY,20100820,085500,85.31,85.32,85.31,85.32
USDJPY,20100820,085600,85.33,85.34,85.33,85.34
USDJPY,20100820,085700,85.34,85.35,85.33,85.35
USDJPY,20100820,085800,85.35,85.35,85.35,85.35
USDJPY,20100820,085900,85.34,85.35,85.34,85.34
USDJPY,20100820,090000,85.34,85.35,85.34,85.35
USDJPY,20100820,090100,85.34,85.37,85.34,85.37
USDJPY,20100820,090200,85.36,85.36,85.36,85.36
USDJPY,20100820,090300,85.35,85.35,85.33,85.33
USDJPY,20100820,090400,85.33,85.35,85.33,85.35
USDJPY,20100820,090500,85.34,85.36,85.34,85.36
USDJPY,20100820,090600,85.35,85.35,85.33,85.35
USDJPY,20100820,090700,85.36,85.38,85.36,85.37
USDJPY,20100820,090800,85.36,85.36,85.36,85.36
USDJPY,20100820,090900,85.36,85.37,85.36,85.36
USDJPY,20100820,091000,85.37,85.37,85.36,85.36
USDJPY,20100820,091100,85.35,85.35,85.34,85.34
USDJPY,20100820,091200,85.35,85.35,85.33,85.33
USDJPY,20100820,091300,85.33,85.34,85.33,85.34
USDJPY,20100820,091400,85.35,85.35,85.33,85.33
USDJPY,20100820,091500,85.34,85.34,85.33,85.33
USDJPY,20100820,091600,85.33,85.33,85.31,85.31
USDJPY,20100820,091700,85.31,85.32,85.31,85.32
USDJPY,20100820,091800,85.32,85.32,85.32,85.32
USDJPY,20100820,091900,85.32,85.33,85.32,85.32
USDJPY,20100820,092000,85.33,85.34,85.33,85.34
USDJPY,20100820,092100,85.33,85.34,85.33,85.34
USDJPY,20100820,092200,85.34,85.34,85.33,85.33
USDJPY,20100820,092300,85.33,85.34,85.33,85.34
USDJPY,20100820,092400,85.34,85.34,85.34,85.34
USDJPY,20100820,092500,85.34,85.34,85.34,85.34
USDJPY,20100820,092600,85.34,85.34,85.34,85.34
USDJPY,20100820,092700,85.34,85.34,85.34,85.34
USDJPY,20100820,092800,85.33,85.35,85.33,85.35
USDJPY,20100820,092900,85.36,85.36,85.35,85.36
USDJPY,20100820,093000,85.35,85.35,85.35,85.35
USDJPY,20100820,093100,85.34,85.34,85.32,85.32
USDJPY,20100820,093200,85.33,85.34,85.33,85.34
USDJPY,20100820,093300,85.34,85.34,85.33,85.33
USDJPY,20100820,093400,85.33,85.33,85.32,85.32
USDJPY,20100820,093500,85.33,85.33,85.32,85.32
USDJPY,20100820,093600,85.32,85.33,85.32,85.33
USDJPY,20100820,093700,85.33,85.34,85.33,85.33
USDJPY,20100820,093800,85.32,85.32,85.32,85.32
USDJPY,20100820,093900,85.32,85.34,85.32,85.33
USDJPY,20100820,094000,85.34,85.37,85.34,85.36
USDJPY,20100820,094100,85.36,85.37,85.36,85.37
USDJPY,20100820,094200,85.36,85.36,85.35,85.35
USDJPY,20100820,094300,85.36,85.36,85.35,85.35
USDJPY,20100820,094400,85.34,85.37,85.34,85.37
USDJPY,20100820,094500,85.38,85.39,85.37,85.37
USDJPY,20100820,094600,85.36,85.38,85.36,85.38
USDJPY,20100820,094700,85.37,85.37,85.35,85.35
USDJPY,20100820,094800,85.36,85.36,85.34,85.34
USDJPY,20100820,094900,85.34,85.34,85.34,85.34
USDJPY,20100820,095000,85.34,85.34,85.33,85.34
USDJPY,20100820,095100,85.34,85.34,85.33,85.33
USDJPY,20100820,095200,85.33,85.34,85.33,85.34
USDJPY,20100820,095300,85.34,85.34,85.33,85.33
USDJPY,20100820,095400,85.33,85.33,85.33,85.33
USDJPY,20100820,095500,85.34,85.34,85.33,85.33
USDJPY,20100820,095600,85.34,85.34,85.33,85.34
USDJPY,20100820,095700,85.34,85.36,85.34,85.34
USDJPY,20100820,095800,85.34,85.35,85.34,85.35
USDJPY,20100820,095900,85.34,85.34,85.32,85.32
USDJPY,20100820,100000,85.32,85.32,85.31,85.31
USDJPY,20100820,100100,85.32,85.33,85.32,85.33
USDJPY,20100820,100200,85.33,85.33,85.33,85.33
USDJPY,20100820,100300,85.32,85.32,85.30,85.30
USDJPY,20100820,100400,85.31,85.31,85.30,85.31
USDJPY,20100820,100500,85.32,85.32,85.31,85.31
USDJPY,20100820,100600,85.31,85.31,85.31,85.31
USDJPY,20100820,100700,85.31,85.31,85.30,85.31
USDJPY,20100820,100800,85.31,85.31,85.29,85.29
USDJPY,20100820,100900,85.28,85.29,85.28,85.28
USDJPY,20100820,101000,85.27,85.28,85.26,85.27
USDJPY,20100820,101100,85.28,85.28,85.28,85.28
USDJPY,20100820,101200,85.28,85.28,85.25,85.25
USDJPY,20100820,101300,85.26,85.28,85.26,85.27
USDJPY,20100820,101400,85.28,85.28,85.27,85.27
USDJPY,20100820,101500,85.27,85.27,85.26,85.27
USDJPY,20100820,101600,85.27,85.27,85.27,85.27
USDJPY,20100820,101700,85.27,85.28,85.27,85.28
USDJPY,20100820,101800,85.29,85.30,85.28,85.29
USDJPY,20100820,101900,85.28,85.28,85.27,85.27
USDJPY,20100820,102000,85.28,85.28,85.28,85.28
USDJPY,20100820,102100,85.28,85.29,85.28,85.29
USDJPY,20100820,102200,85.29,85.31,85.29,85.30
USDJPY,20100820,102300,85.30,85.30,85.30,85.30
USDJPY,20100820,102400,85.30,85.31,85.30,85.31
USDJPY,20100820,102500,85.30,85.30,85.29,85.29
USDJPY,20100820,102600,85.29,85.29,85.29,85.29
USDJPY,20100820,102700,85.30,85.30,85.30,85.30
USDJPY,20100820,102800,85.29,85.29,85.29,85.29
USDJPY,20100820,102900,85.29,85.30,85.29,85.29
USDJPY,20100820,103000,85.29,85.29,85.29,85.29
USDJPY,20100820,103100,85.29,85.30,85.29,85.29
USDJPY,20100820,103200,85.29,85.29,85.29,85.29
USDJPY,20100820,103300,85.28,85.28,85.28,85.28
USDJPY,20100820,103400,85.28,85.29,85.28,85.29
USDJPY,20100820,103500,85.28,85.28,85.28,85.28
USDJPY,20100820,103600,85.28,85.28,85.27,85.28
USDJPY,20100820,103700,85.29,85.29,85.28,85.29
USDJPY,20100820,103800,85.28,85.29,85.28,85.28
USDJPY,20100820,103900,85.29,85.30,85.28,85.30
USDJPY,20100820,104000,85.31,85.31,85.30,85.31
USDJPY,20100820,104100,85.31,85.31,85.31,85.31
USDJPY,20100820,104200,85.31,85.31,85.31,85.31
USDJPY,20100820,104300,85.32,85.32,85.31,85.32
USDJPY,20100820,104400,85.32,85.32,85.31,85.32
USDJPY,20100820,104500,85.33,85.33,85.33,85.33
USDJPY,20100820,104600,85.33,85.33,85.33,85.33
USDJPY,20100820,104700,85.32,85.32,85.32,85.32
USDJPY,20100820,104800,85.32,85.33,85.32,85.33
USDJPY,20100820,104900,85.33,85.34,85.33,85.34
USDJPY,20100820,105000,85.33,85.33,85.32,85.33
USDJPY,20100820,105100,85.33,85.34,85.33,85.34
USDJPY,20100820,105200,85.35,85.39,85.34,85.38
USDJPY,20100820,105300,85.37,85.38,85.35,85.35
USDJPY,20100820,105400,85.34,85.35,85.34,85.35
USDJPY,20100820,105500,85.36,85.38,85.36,85.37
USDJPY,20100820,105600,85.36,85.38,85.36,85.38
USDJPY,20100820,105700,85.39,85.39,85.35,85.36
USDJPY,20100820,105800,85.36,85.38,85.36,85.38
USDJPY,20100820,105900,85.37,85.38,85.37,85.38
USDJPY,20100820,110000,85.38,85.39,85.38,85.39
USDJPY,20100820,110100,85.40,85.43,85.40,85.42
USDJPY,20100820,110200,85.43,85.45,85.43,85.44
USDJPY,20100820,110300,85.43,85.43,85.42,85.43
USDJPY,20100820,110400,85.42,85.43,85.42,85.42
USDJPY,20100820,110500,85.41,85.42,85.41,85.42
USDJPY,20100820,110600,85.42,85.43,85.42,85.42
USDJPY,20100820,110700,85.42,85.43,85.42,85.42
USDJPY,20100820,110800,85.42,85.42,85.42,85.42
USDJPY,20100820,110900,85.42,85.42,85.41,85.42
USDJPY,20100820,111000,85.42,85.42,85.41,85.41
USDJPY,20100820,111100,85.40,85.41,85.39,85.41
USDJPY,20100820,111200,85.42,85.42,85.39,85.39
USDJPY,20100820,111300,85.39,85.40,85.39,85.40
USDJPY,20100820,111400,85.39,85.40,85.39,85.40
USDJPY,20100820,111500,85.41,85.41,85.39,85.39
USDJPY,20100820,111600,85.39,85.39,85.38,85.38
USDJPY,20100820,111700,85.39,85.39,85.38,85.38
USDJPY,20100820,111800,85.38,85.39,85.37,85.39
USDJPY,20100820,111900,85.38,85.39,85.38,85.39
USDJPY,20100820,112000,85.39,85.39,85.39,85.39
USDJPY,20100820,112100,85.38,85.39,85.38,85.38
USDJPY,20100820,112200,85.39,85.39,85.39,85.39
USDJPY,20100820,112300,85.38,85.39,85.38,85.38
USDJPY,20100820,112400,85.38,85.39,85.38,85.38
USDJPY,20100820,112500,85.38,85.39,85.37,85.37
USDJPY,20100820,112600,85.36,85.37,85.35,85.36
USDJPY,20100820,112700,85.36,85.37,85.36,85.37
USDJPY,20100820,112800,85.37,85.38,85.37,85.37
USDJPY,20100820,112900,85.37,85.37,85.36,85.37
USDJPY,20100820,113000,85.36,85.38,85.36,85.38
USDJPY,20100820,113100,85.38,85.38,85.36,85.36
USDJPY,20100820,113200,85.37,85.37,85.36,85.37
USDJPY,20100820,113300,85.38,85.38,85.38,85.38
USDJPY,20100820,113400,85.38,85.39,85.38,85.38
USDJPY,20100820,113500,85.39,85.39,85.37,85.38
USDJPY,20100820,113600,85.38,85.38,85.36,85.36
USDJPY,20100820,113700,85.36,85.36,85.36,85.36
USDJPY,20100820,113800,85.37,85.37,85.36,85.36
USDJPY,20100820,113900,85.36,85.36,85.36,85.36
USDJPY,20100820,114000,85.37,85.37,85.37,85.37
USDJPY,20100820,114100,85.37,85.38,85.37,85.38
USDJPY,20100820,114200,85.38,85.38,85.38,85.38
USDJPY,20100820,114300,85.37,85.38,85.37,85.37
USDJPY,20100820,114400,85.38,85.39,85.37,85.37
USDJPY,20100820,114500,85.37,85.37,85.36,85.37
USDJPY,20100820,114600,85.40,85.41,85.39,85.39
USDJPY,20100820,114700,85.39,85.39,85.38,85.39
USDJPY,20100820,114800,85.39,85.40,85.39,85.39
USDJPY,20100820,114900,85.39,85.40,85.39,85.40
USDJPY,20100820,115000,85.40,85.41,85.40,85.41
USDJPY,20100820,115100,85.41,85.42,85.40,85.40
USDJPY,20100820,115200,85.40,85.40,85.40,85.40
USDJPY,20100820,115300,85.40,85.40,85.39,85.39
USDJPY,20100820,115400,85.38,85.40,85.38,85.40
USDJPY,20100820,115500,85.41,85.42,85.41,85.41
USDJPY,20100820,115600,85.41,85.42,85.41,85.42
USDJPY,20100820,115700,85.43,85.43,85.42,85.42
USDJPY,20100820,115800,85.41,85.41,85.40,85.40
USDJPY,20100820,115900,85.39,85.40,85.39,85.39
USDJPY,20100820,120000,85.39,85.42,85.39,85.41
USDJPY,20100820,120100,85.42,85.42,85.40,85.40
USDJPY,20100820,120200,85.39,85.40,85.39,85.40
USDJPY,20100820,120300,85.41,85.43,85.41,85.42
USDJPY,20100820,120400,85.41,85.42,85.40,85.42
USDJPY,20100820,120500,85.41,85.41,85.40,85.41
USDJPY,20100820,120600,85.40,85.40,85.40,85.40
USDJPY,20100820,120700,85.40,85.42,85.40,85.42
USDJPY,20100820,120800,85.42,85.42,85.40,85.40
USDJPY,20100820,120900,85.39,85.39,85.38,85.38
USDJPY,20100820,121000,85.39,85.41,85.39,85.40
USDJPY,20100820,121100,85.41,85.41,85.41,85.41
USDJPY,20100820,121200,85.41,85.42,85.39,85.39
USDJPY,20100820,121300,85.40,85.40,85.36,85.36
USDJPY,20100820,121400,85.35,85.43,85.35,85.43
USDJPY,20100820,121500,85.42,85.42,85.37,85.37
USDJPY,20100820,121600,85.38,85.38,85.36,85.36
USDJPY,20100820,121700,85.35,85.36,85.34,85.34
USDJPY,20100820,121800,85.34,85.36,85.34,85.36
USDJPY,20100820,121900,85.36,85.37,85.33,85.33
USDJPY,20100820,122000,85.34,85.34,85.31,85.32
USDJPY,20100820,122100,85.31,85.32,85.31,85.31
USDJPY,20100820,122200,85.31,85.31,85.31,85.31
USDJPY,20100820,122300,85.31,85.31,85.31,85.31
USDJPY,20100820,122400,85.31,85.32,85.31,85.32
USDJPY,20100820,122500,85.33,85.36,85.33,85.36
USDJPY,20100820,122600,85.36,85.38,85.35,85.35
USDJPY,20100820,122700,85.36,85.36,85.35,85.36
USDJPY,20100820,122800,85.35,85.35,85.33,85.34
USDJPY,20100820,122900,85.35,85.36,85.34,85.34
USDJPY,20100820,123000,85.35,85.35,85.34,85.35
USDJPY,20100820,123100,85.35,85.35,85.34,85.35
USDJPY,20100820,123200,85.36,85.37,85.35,85.37
USDJPY,20100820,123300,85.37,85.38,85.37,85.38
USDJPY,20100820,123400,85.38,85.39,85.38,85.39
USDJPY,20100820,123500,85.39,85.39,85.38,85.38
USDJPY,20100820,123600,85.39,85.39,85.37,85.38
USDJPY,20100820,123700,85.37,85.37,85.36,85.37
USDJPY,20100820,123800,85.37,85.37,85.35,85.35
USDJPY,20100820,123900,85.35,85.36,85.35,85.35
USDJPY,20100820,124000,85.35,85.36,85.34,85.34
USDJPY,20100820,124100,85.34,85.36,85.34,85.35
USDJPY,20100820,124200,85.35,85.35,85.34,85.34
USDJPY,20100820,124300,85.35,85.35,85.34,85.35
USDJPY,20100820,124400,85.34,85.34,85.33,85.33
USDJPY,20100820,124500,85.33,85.33,85.32,85.33
USDJPY,20100820,124600,85.33,85.34,85.33,85.34
USDJPY,20100820,124700,85.34,85.34,85.34,85.34
USDJPY,20100820,124800,85.34,85.34,85.32,85.32
USDJPY,20100820,124900,85.31,85.31,85.31,85.31
USDJPY,20100820,125000,85.30,85.31,85.30,85.30
USDJPY,20100820,125100,85.31,85.31,85.30,85.30
USDJPY,20100820,125200,85.30,85.31,85.29,85.29
USDJPY,20100820,125300,85.29,85.29,85.29,85.29
USDJPY,20100820,125400,85.28,85.29,85.28,85.29
USDJPY,20100820,125500,85.28,85.28,85.28,85.28
USDJPY,20100820,125600,85.28,85.28,85.27,85.28
USDJPY,20100820,125700,85.28,85.28,85.27,85.27
USDJPY,20100820,125800,85.27,85.27,85.26,85.27
USDJPY,20100820,125900,85.27,85.28,85.27,85.27
USDJPY,20100820,130000,85.28,85.28,85.27,85.27
USDJPY,20100820,130100,85.26,85.27,85.26,85.26
USDJPY,20100820,130200,85.26,85.28,85.26,85.28
USDJPY,20100820,130300,85.27,85.30,85.27,85.30
USDJPY,20100820,130400,85.31,85.32,85.31,85.31
USDJPY,20100820,130500,85.31,85.31,85.30,85.30
USDJPY,20100820,130600,85.29,85.30,85.29,85.30
USDJPY,20100820,130700,85.31,85.31,85.31,85.31
USDJPY,20100820,130800,85.31,85.32,85.31,85.31
USDJPY,20100820,130900,85.32,85.32,85.32,85.32
USDJPY,20100820,131000,85.33,85.33,85.31,85.31
USDJPY,20100820,131100,85.31,85.32,85.31,85.31
USDJPY,20100820,131200,85.31,85.31,85.31,85.31
USDJPY,20100820,131300,85.31,85.32,85.31,85.31
USDJPY,20100820,131400,85.30,85.30,85.29,85.30
USDJPY,20100820,131500,85.30,85.30,85.30,85.30
USDJPY,20100820,131600,85.30,85.30,85.29,85.30
USDJPY,20100820,131700,85.30,85.31,85.30,85.31
USDJPY,20100820,131800,85.32,85.33,85.32,85.33
USDJPY,20100820,131900,85.33,85.33,85.32,85.32
USDJPY,20100820,132000,85.31,85.32,85.31,85.31
USDJPY,20100820,132100,85.32,85.33,85.32,85.32
USDJPY,20100820,132200,85.33,85.33,85.33,85.33
USDJPY,20100820,132300,85.32,85.33,85.31,85.31
USDJPY,20100820,132400,85.30,85.31,85.30,85.31
USDJPY,20100820,132500,85.32,85.32,85.32,85.32
USDJPY,20100820,132600,85.32,85.32,85.29,85.30
USDJPY,20100820,132700,85.30,85.30,85.29,85.29
USDJPY,20100820,132800,85.29,85.30,85.29,85.30
USDJPY,20100820,132900,85.30,85.31,85.30,85.31
USDJPY,20100820,133000,85.30,85.30,85.29,85.29
USDJPY,20100820,133100,85.29,85.29,85.28,85.29
USDJPY,20100820,133200,85.29,85.29,85.29,85.29
USDJPY,20100820,133300,85.29,85.29,85.28,85.28
USDJPY,20100820,133400,85.29,85.29,85.29,85.29
USDJPY,20100820,133500,85.29,85.29,85.29,85.29
USDJPY,20100820,133600,85.29,85.29,85.28,85.28
USDJPY,20100820,133700,85.28,85.29,85.28,85.28
USDJPY,20100820,133800,85.28,85.29,85.28,85.29
USDJPY,20100820,133900,85.29,85.30,85.29,85.30
USDJPY,20100820,134000,85.30,85.30,85.28,85.29
USDJPY,20100820,134100,85.28,85.29,85.28,85.29
USDJPY,20100820,134200,85.29,85.29,85.27,85.27
USDJPY,20100820,134300,85.26,85.27,85.26,85.26
USDJPY,20100820,134400,85.27,85.28,85.27,85.28
USDJPY,20100820,134500,85.28,85.28,85.28,85.28
USDJPY,20100820,134600,85.27,85.27,85.27,85.27
USDJPY,20100820,134700,85.28,85.28,85.27,85.27
USDJPY,20100820,134800,85.27,85.28,85.25,85.26
USDJPY,20100820,134900,85.25,85.25,85.24,85.24
USDJPY,20100820,135000,85.24,85.25,85.24,85.24
USDJPY,20100820,135100,85.25,85.26,85.25,85.25
USDJPY,20100820,135200,85.25,85.25,85.24,85.25
USDJPY,20100820,135300,85.25,85.25,85.25,85.25
USDJPY,20100820,135400,85.26,85.26,85.26,85.26
USDJPY,20100820,135500,85.26,85.26,85.26,85.26
USDJPY,20100820,135600,85.25,85.26,85.25,85.26
USDJPY,20100820,135700,85.26,85.26,85.25,85.26
USDJPY,20100820,135800,85.26,85.26,85.26,85.26
USDJPY,20100820,135900,85.26,85.26,85.26,85.26
USDJPY,20100820,140000,85.27,85.28,85.27,85.28
USDJPY,20100820,140100,85.27,85.29,85.27,85.29
USDJPY,20100820,140200,85.30,85.31,85.30,85.31
USDJPY,20100820,140300,85.31,85.32,85.31,85.32
USDJPY,20100820,140400,85.31,85.32,85.31,85.31
USDJPY,20100820,140500,85.32,85.34,85.32,85.33
USDJPY,20100820,140600,85.34,85.34,85.33,85.33
USDJPY,20100820,140700,85.33,85.35,85.33,85.35
USDJPY,20100820,140800,85.35,85.37,85.35,85.36
USDJPY,20100820,140900,85.35,85.35,85.35,85.35
USDJPY,20100820,141000,85.36,85.36,85.35,85.35
USDJPY,20100820,141100,85.34,85.35,85.33,85.33
USDJPY,20100820,141200,85.33,85.36,85.33,85.36
USDJPY,20100820,141300,85.37,85.37,85.36,85.36
USDJPY,20100820,141400,85.36,85.36,85.36,85.36
USDJPY,20100820,141500,85.36,85.36,85.36,85.36
USDJPY,20100820,141600,85.36,85.37,85.36,85.37
USDJPY,20100820,141700,85.37,85.39,85.37,85.39
USDJPY,20100820,141800,85.39,85.39,85.39,85.39
USDJPY,20100820,141900,85.39,85.39,85.38,85.39
USDJPY,20100820,142000,85.38,85.42,85.38,85.42
USDJPY,20100820,142100,85.42,85.42,85.42,85.42
USDJPY,20100820,142200,85.42,85.43,85.42,85.43
USDJPY,20100820,142300,85.43,85.43,85.42,85.42
USDJPY,20100820,142400,85.42,85.42,85.39,85.39
USDJPY,20100820,142500,85.39,85.42,85.39,85.42
USDJPY,20100820,142600,85.41,85.41,85.39,85.39
USDJPY,20100820,142700,85.39,85.39,85.39,85.39
USDJPY,20100820,142800,85.39,85.39,85.39,85.39
USDJPY,20100820,142900,85.40,85.40,85.39,85.39
USDJPY,20100820,143000,85.39,85.39,85.37,85.37
USDJPY,20100820,143100,85.38,85.38,85.38,85.38
USDJPY,20100820,143200,85.38,85.38,85.37,85.37
USDJPY,20100820,143300,85.36,85.39,85.36,85.39
USDJPY,20100820,143400,85.39,85.39,85.37,85.38
USDJPY,20100820,143500,85.39,85.39,85.38,85.39
USDJPY,20100820,143600,85.38,85.39,85.38,85.39
USDJPY,20100820,143700,85.39,85.41,85.39,85.41
USDJPY,20100820,143800,85.41,85.41,85.41,85.41
USDJPY,20100820,143900,85.40,85.42,85.40,85.42
USDJPY,20100820,144000,85.42,85.42,85.42,85.42
USDJPY,20100820,144100,85.41,85.42,85.40,85.42
USDJPY,20100820,144200,85.41,85.42,85.41,85.42
USDJPY,20100820,144300,85.42,85.43,85.42,85.42
USDJPY,20100820,144400,85.43,85.43,85.43,85.43
USDJPY,20100820,144500,85.44,85.44,85.43,85.43
USDJPY,20100820,144600,85.44,85.44,85.42,85.42
USDJPY,20100820,144700,85.42,85.45,85.42,85.45
USDJPY,20100820,144800,85.45,85.47,85.45,85.46
USDJPY,20100820,144900,85.47,85.47,85.44,85.45
USDJPY,20100820,145000,85.44,85.47,85.44,85.45
USDJPY,20100820,145100,85.46,85.49,85.45,85.48
USDJPY,20100820,145200,85.49,85.54,85.49,85.53
USDJPY,20100820,145300,85.52,85.52,85.50,85.50
USDJPY,20100820,145400,85.51,85.54,85.51,85.54
USDJPY,20100820,145500,85.55,85.55,85.52,85.52
USDJPY,20100820,145600,85.53,85.56,85.53,85.56
USDJPY,20100820,145700,85.57,85.58,85.56,85.56
USDJPY,20100820,145800,85.57,85.57,85.55,85.55
USDJPY,20100820,145900,85.54,85.58,85.54,85.57
USDJPY,20100820,150000,85.58,85.59,85.58,85.58
USDJPY,20100820,150100,85.58,85.60,85.57,85.60
USDJPY,20100820,150200,85.61,85.62,85.60,85.61
USDJPY,20100820,150300,85.61,85.65,85.61,85.65
USDJPY,20100820,150400,85.65,85.65,85.64,85.64
USDJPY,20100820,150500,85.64,85.65,85.64,85.65
USDJPY,20100820,150600,85.64,85.64,85.61,85.61
USDJPY,20100820,150700,85.60,85.61,85.60,85.61
USDJPY,20100820,150800,85.60,85.61,85.60,85.61
USDJPY,20100820,150900,85.62,85.63,85.62,85.63
USDJPY,20100820,151000,85.63,85.63,85.59,85.59
USDJPY,20100820,151100,85.60,85.60,85.58,85.58
USDJPY,20100820,151200,85.57,85.60,85.57,85.60
USDJPY,20100820,151300,85.59,85.61,85.59,85.60
USDJPY,20100820,151400,85.60,85.64,85.60,85.62
USDJPY,20100820,151500,85.63,85.63,85.61,85.61
USDJPY,20100820,151600,85.61,85.66,85.61,85.66
USDJPY,20100820,151700,85.66,85.66,85.65,85.66
USDJPY,20100820,151800,85.66,85.66,85.65,85.65
USDJPY,20100820,151900,85.66,85.66,85.64,85.64
USDJPY,20100820,152000,85.65,85.65,85.63,85.63
USDJPY,20100820,152100,85.64,85.64,85.64,85.64
USDJPY,20100820,152200,85.64,85.64,85.64,85.64
USDJPY,20100820,152300,85.64,85.66,85.64,85.65
USDJPY,20100820,152400,85.65,85.65,85.64,85.65
USDJPY,20100820,152500,85.65,85.66,85.64,85.65
USDJPY,20100820,152600,85.64,85.64,85.63,85.63
USDJPY,20100820,152700,85.64,85.65,85.64,85.64
USDJPY,20100820,152800,85.63,85.64,85.63,85.63
USDJPY,20100820,152900,85.63,85.63,85.63,85.63
USDJPY,20100820,153000,85.63,85.63,85.61,85.61
USDJPY,20100820,153100,85.62,85.62,85.62,85.62
USDJPY,20100820,153200,85.62,85.62,85.61,85.61
USDJPY,20100820,153300,85.60,85.62,85.60,85.61
USDJPY,20100820,153400,85.60,85.61,85.60,85.60
USDJPY,20100820,153500,85.61,85.61,85.60,85.61
USDJPY,20100820,153600,85.62,85.63,85.62,85.63
USDJPY,20100820,153700,85.64,85.64,85.60,85.60
USDJPY,20100820,153800,85.61,85.61,85.60,85.61
USDJPY,20100820,153900,85.61,85.62,85.61,85.62
USDJPY,20100820,154000,85.61,85.62,85.60,85.62
USDJPY,20100820,154100,85.62,85.62,85.61,85.61
USDJPY,20100820,154200,85.61,85.61,85.59,85.59
USDJPY,20100820,154300,85.58,85.59,85.58,85.59
USDJPY,20100820,154400,85.58,85.59,85.56,85.57
USDJPY,20100820,154500,85.56,85.59,85.56,85.58
USDJPY,20100820,154600,85.57,85.57,85.56,85.57
USDJPY,20100820,154700,85.57,85.61,85.57,85.61
USDJPY,20100820,154800,85.60,85.60,85.59,85.59
USDJPY,20100820,154900,85.58,85.59,85.58,85.58
USDJPY,20100820,155000,85.57,85.58,85.57,85.58
USDJPY,20100820,155100,85.57,85.58,85.56,85.56
USDJPY,20100820,155200,85.56,85.57,85.56,85.57
USDJPY,20100820,155300,85.56,85.56,85.55,85.55
USDJPY,20100820,155400,85.54,85.55,85.53,85.53
USDJPY,20100820,155500,85.53,85.53,85.50,85.51
USDJPY,20100820,155600,85.52,85.52,85.51,85.52
USDJPY,20100820,155700,85.53,85.55,85.53,85.55
USDJPY,20100820,155800,85.55,85.55,85.55,85.55
USDJPY,20100820,155900,85.55,85.56,85.55,85.56
USDJPY,20100820,160000,85.57,85.57,85.56,85.57
USDJPY,20100820,160100,85.57,85.58,85.57,85.57
USDJPY,20100820,160200,85.58,85.58,85.58,85.58
USDJPY,20100820,160300,85.58,85.58,85.57,85.57
USDJPY,20100820,160400,85.57,85.57,85.57,85.57
USDJPY,20100820,160500,85.57,85.58,85.57,85.58
USDJPY,20100820,160600,85.59,85.60,85.59,85.60
USDJPY,20100820,160700,85.59,85.60,85.59,85.60
USDJPY,20100820,160800,85.59,85.60,85.57,85.57
USDJPY,20100820,160900,85.58,85.58,85.56,85.58
USDJPY,20100820,161000,85.58,85.59,85.58,85.59
USDJPY,20100820,161100,85.58,85.58,85.56,85.57
USDJPY,20100820,161200,85.57,85.57,85.55,85.56
USDJPY,20100820,161300,85.56,85.57,85.56,85.56
USDJPY,20100820,161400,85.55,85.56,85.55,85.56
USDJPY,20100820,161500,85.55,85.55,85.53,85.54
USDJPY,20100820,161600,85.53,85.56,85.53,85.56
USDJPY,20100820,161700,85.56,85.58,85.56,85.57
USDJPY,20100820,161800,85.56,85.57,85.56,85.57
USDJPY,20100820,161900,85.57,85.57,85.57,85.57
USDJPY,20100820,162000,85.56,85.57,85.56,85.57
USDJPY,20100820,162100,85.57,85.58,85.57,85.58
USDJPY,20100820,162200,85.58,85.58,85.58,85.58
USDJPY,20100820,162300,85.58,85.59,85.58,85.58
USDJPY,20100820,162400,85.58,85.59,85.58,85.59
USDJPY,20100820,162500,85.59,85.60,85.59,85.60
USDJPY,20100820,162600,85.60,85.60,85.60,85.60
USDJPY,20100820,162700,85.60,85.65,85.60,85.65
USDJPY,20100820,162800,85.66,85.69,85.66,85.68
USDJPY,20100820,162900,85.69,85.70,85.69,85.69
USDJPY,20100820,163000,85.70,85.70,85.68,85.68
USDJPY,20100820,163100,85.68,85.68,85.67,85.67
USDJPY,20100820,163200,85.67,85.67,85.65,85.66
USDJPY,20100820,163300,85.67,85.68,85.67,85.67
USDJPY,20100820,163400,85.67,85.68,85.67,85.67
USDJPY,20100820,163500,85.67,85.67,85.67,85.67
USDJPY,20100820,163600,85.67,85.67,85.67,85.67
USDJPY,20100820,163700,85.68,85.69,85.67,85.67
USDJPY,20100820,163800,85.67,85.67,85.67,85.67
USDJPY,20100820,163900,85.68,85.68,85.67,85.67
USDJPY,20100820,164000,85.67,85.67,85.65,85.66
USDJPY,20100820,164100,85.65,85.65,85.65,85.65
USDJPY,20100820,164200,85.64,85.64,85.64,85.64
USDJPY,20100820,164300,85.64,85.66,85.64,85.65
USDJPY,20100820,164400,85.66,85.66,85.64,85.65
USDJPY,20100820,164500,85.65,85.65,85.65,85.65
USDJPY,20100820,164600,85.64,85.65,85.64,85.64
USDJPY,20100820,164700,85.65,85.66,85.65,85.66
USDJPY,20100820,164800,85.67,85.67,85.66,85.67
USDJPY,20100820,164900,85.68,85.69,85.68,85.68
USDJPY,20100820,165000,85.69,85.69,85.68,85.69
USDJPY,20100820,165100,85.70,85.71,85.70,85.71
USDJPY,20100820,165200,85.72,85.72,85.71,85.72
USDJPY,20100820,165300,85.71,85.71,85.70,85.70
USDJPY,20100820,165400,85.70,85.70,85.67,85.67
USDJPY,20100820,165500,85.66,85.66,85.65,85.66
USDJPY,20100820,165600,85.65,85.65,85.65,85.65
USDJPY,20100820,165700,85.65,85.65,85.65,85.65
USDJPY,20100820,165800,85.65,85.65,85.65,85.65
USDJPY,20100820,165900,85.65,85.67,85.65,85.67
USDJPY,20100820,170000,85.67,85.72,85.67,85.72
USDJPY,20100820,170100,85.71,85.71,85.70,85.70
USDJPY,20100820,170200,85.69,85.70,85.69,85.70
USDJPY,20100820,170300,85.69,85.71,85.69,85.71
USDJPY,20100820,170400,85.72,85.72,85.70,85.71
USDJPY,20100820,170500,85.70,85.70,85.69,85.70
USDJPY,20100820,170600,85.70,85.70,85.70,85.70
USDJPY,20100820,170700,85.70,85.70,85.69,85.70
USDJPY,20100820,170800,85.69,85.70,85.69,85.70
USDJPY,20100820,170900,85.70,85.71,85.70,85.71
USDJPY,20100820,171000,85.72,85.75,85.72,85.75
USDJPY,20100820,171100,85.75,85.77,85.75,85.77
USDJPY,20100820,171200,85.76,85.79,85.76,85.78
USDJPY,20100820,171300,85.78,85.78,85.78,85.78
USDJPY,20100820,171400,85.79,85.79,85.78,85.78
USDJPY,20100820,171500,85.77,85.77,85.76,85.76
USDJPY,20100820,171600,85.77,85.77,85.76,85.76
USDJPY,20100820,171700,85.76,85.77,85.76,85.76
USDJPY,20100820,171800,85.76,85.77,85.76,85.77
USDJPY,20100820,171900,85.77,85.77,85.76,85.76
USDJPY,20100820,172000,85.77,85.77,85.76,85.76
USDJPY,20100820,172100,85.76,85.76,85.75,85.75
USDJPY,20100820,172200,85.74,85.74,85.74,85.74
USDJPY,20100820,172300,85.75,85.75,85.74,85.75
USDJPY,20100820,172400,85.75,85.75,85.74,85.75
USDJPY,20100820,172500,85.75,85.75,85.75,85.75
USDJPY,20100820,172600,85.75,85.76,85.75,85.76
USDJPY,20100820,172700,85.76,85.76,85.76,85.76
USDJPY,20100820,172800,85.76,85.76,85.76,85.76
USDJPY,20100820,172900,85.78,85.78,85.77,85.77
USDJPY,20100820,173000,85.76,85.76,85.76,85.76
USDJPY,20100820,173100,85.77,85.77,85.77,85.77
USDJPY,20100820,173200,85.77,85.78,85.76,85.76
USDJPY,20100820,173300,85.76,85.76,85.76,85.76
USDJPY,20100820,173400,85.76,85.76,85.75,85.75
USDJPY,20100820,173500,85.76,85.76,85.75,85.75
USDJPY,20100820,173600,85.75,85.75,85.73,85.74
USDJPY,20100820,173700,85.73,85.74,85.72,85.74
USDJPY,20100820,173800,85.74,85.74,85.73,85.73
USDJPY,20100820,173900,85.73,85.73,85.72,85.72
USDJPY,20100820,174000,85.73,85.73,85.72,85.72
USDJPY,20100820,174100,85.73,85.75,85.73,85.75
USDJPY,20100820,174200,85.75,85.75,85.75,85.75
USDJPY,20100820,174300,85.75,85.75,85.74,85.75
USDJPY,20100820,174400,85.76,85.76,85.76,85.76
USDJPY,20100820,174500,85.76,85.76,85.76,85.76
USDJPY,20100820,174600,85.75,85.75,85.74,85.74
USDJPY,20100820,174700,85.73,85.73,85.73,85.73
USDJPY,20100820,174800,85.72,85.72,85.70,85.70
USDJPY,20100820,174900,85.70,85.70,85.68,85.68
USDJPY,20100820,175000,85.68,85.69,85.68,85.69
USDJPY,20100820,175100,85.69,85.69,85.67,85.69
USDJPY,20100820,175200,85.68,85.68,85.68,85.68
USDJPY,20100820,175300,85.69,85.69,85.69,85.69
USDJPY,20100820,175400,85.69,85.70,85.67,85.67
USDJPY,20100820,175500,85.68,85.69,85.68,85.69
USDJPY,20100820,175600,85.68,85.69,85.68,85.69
USDJPY,20100820,175700,85.69,85.69,85.68,85.68
USDJPY,20100820,175800,85.68,85.68,85.67,85.67
USDJPY,20100820,175900,85.66,85.66,85.65,85.65
USDJPY,20100820,180000,85.65,85.65,85.59,85.60
USDJPY,20100820,180100,85.61,85.62,85.61,85.62
USDJPY,20100820,180200,85.63,85.64,85.62,85.64
USDJPY,20100820,180300,85.64,85.64,85.64,85.64
USDJPY,20100820,180400,85.64,85.65,85.64,85.65
USDJPY,20100820,180500,85.66,85.67,85.66,85.67
USDJPY,20100820,180600,85.67,85.67,85.65,85.66
USDJPY,20100820,180700,85.66,85.67,85.66,85.67
USDJPY,20100820,180800,85.67,85.67,85.66,85.66
USDJPY,20100820,180900,85.67,85.67,85.67,85.67
USDJPY,20100820,181000,85.67,85.67,85.66,85.67
USDJPY,20100820,181100,85.66,85.67,85.66,85.66
USDJPY,20100820,181200,85.65,85.66,85.65,85.65
USDJPY,20100820,181300,85.65,85.66,85.65,85.66
USDJPY,20100820,181400,85.66,85.66,85.66,85.66
USDJPY,20100820,181500,85.66,85.67,85.66,85.67
USDJPY,20100820,181600,85.67,85.67,85.66,85.66
USDJPY,20100820,181700,85.67,85.67,85.66,85.67
USDJPY,20100820,181800,85.67,85.67,85.67,85.67
USDJPY,20100820,181900,85.67,85.67,85.66,85.67
USDJPY,20100820,182000,85.67,85.67,85.66,85.66
USDJPY,20100820,182100,85.66,85.66,85.66,85.66
USDJPY,20100820,182200,85.65,85.66,85.65,85.65
USDJPY,20100820,182300,85.65,85.67,85.65,85.66
USDJPY,20100820,182400,85.67,85.67,85.66,85.66
USDJPY,20100820,182500,85.67,85.67,85.66,85.67
USDJPY,20100820,182600,85.68,85.68,85.68,85.68
USDJPY,20100820,182700,85.68,85.68,85.68,85.68
USDJPY,20100820,182800,85.69,85.69,85.68,85.68
USDJPY,20100820,182900,85.68,85.68,85.67,85.67
USDJPY,20100820,183000,85.67,85.67,85.67,85.67
USDJPY,20100820,183100,85.67,85.67,85.67,85.67
USDJPY,20100820,183200,85.67,85.68,85.67,85.68
USDJPY,20100820,183300,85.67,85.67,85.67,85.67
USDJPY,20100820,183400,85.67,85.68,85.67,85.67
USDJPY,20100820,183500,85.67,85.67,85.66,85.66
USDJPY,20100820,183600,85.65,85.65,85.63,85.63
USDJPY,20100820,183700,85.64,85.64,85.62,85.63
USDJPY,20100820,183800,85.63,85.63,85.63,85.63
USDJPY,20100820,183900,85.63,85.63,85.61,85.62
USDJPY,20100820,184000,85.62,85.64,85.61,85.64
USDJPY,20100820,184100,85.64,85.64,85.63,85.64
USDJPY,20100820,184200,85.63,85.63,85.61,85.61
USDJPY,20100820,184300,85.61,85.61,85.61,85.61
USDJPY,20100820,184400,85.61,85.61,85.59,85.59
USDJPY,20100820,184500,85.60,85.60,85.59,85.59
USDJPY,20100820,184600,85.59,85.59,85.59,85.59
USDJPY,20100820,184700,85.60,85.60,85.58,85.59
USDJPY,20100820,184800,85.59,85.60,85.59,85.60
USDJPY,20100820,184900,85.60,85.60,85.59,85.60
USDJPY,20100820,185000,85.60,85.61,85.60,85.60
USDJPY,20100820,185100,85.61,85.61,85.61,85.61
USDJPY,20100820,185200,85.61,85.61,85.60,85.61
USDJPY,20100820,185300,85.61,85.61,85.61,85.61
USDJPY,20100820,185400,85.59,85.61,85.59,85.61
USDJPY,20100820,185500,85.61,85.64,85.61,85.64
USDJPY,20100820,185600,85.64,85.64,85.64,85.64
USDJPY,20100820,185700,85.64,85.64,85.64,85.64
USDJPY,20100820,185800,85.63,85.65,85.63,85.65
USDJPY,20100820,185900,85.65,85.66,85.65,85.66
USDJPY,20100820,190000,85.65,85.66,85.65,85.66
USDJPY,20100820,190100,85.67,85.67,85.66,85.67
USDJPY,20100820,190200,85.66,85.67,85.65,85.66
USDJPY,20100820,190300,85.67,85.67,85.66,85.66
USDJPY,20100820,190400,85.67,85.67,85.67,85.67
USDJPY,20100820,190500,85.67,85.67,85.67,85.67
USDJPY,20100820,190600,85.67,85.67,85.67,85.67
USDJPY,20100820,190700,85.67,85.67,85.66,85.67
USDJPY,20100820,190800,85.67,85.67,85.67,85.67
USDJPY,20100820,190900,85.67,85.67,85.67,85.67
USDJPY,20100820,191000,85.66,85.66,85.66,85.66
USDJPY,20100820,191100,85.66,85.66,85.66,85.66
USDJPY,20100820,191200,85.65,85.66,85.65,85.66
USDJPY,20100820,191300,85.65,85.65,85.64,85.64
USDJPY,20100820,191400,85.64,85.64,85.62,85.63
USDJPY,20100820,191500,85.62,85.63,85.62,85.63
USDJPY,20100820,191600,85.63,85.63,85.62,85.62
USDJPY,20100820,191700,85.62,85.62,85.62,85.62
USDJPY,20100820,191800,85.62,85.62,85.62,85.62
USDJPY,20100820,191900,85.62,85.63,85.62,85.63
USDJPY,20100820,192000,85.63,85.63,85.63,85.63
USDJPY,20100820,192100,85.63,85.63,85.62,85.63
USDJPY,20100820,192200,85.64,85.64,85.64,85.64
USDJPY,20100820,192300,85.64,85.65,85.64,85.65
USDJPY,20100820,192400,85.65,85.66,85.65,85.65
USDJPY,20100820,192500,85.65,85.65,85.64,85.64
USDJPY,20100820,192600,85.64,85.64,85.64,85.64
USDJPY,20100820,192700,85.64,85.65,85.64,85.65
USDJPY,20100820,192800,85.65,85.65,85.65,85.65
USDJPY,20100820,192900,85.65,85.65,85.64,85.65
USDJPY,20100820,193000,85.65,85.65,85.64,85.64
USDJPY,20100820,193100,85.65,85.65,85.65,85.65
USDJPY,20100820,193200,85.65,85.65,85.65,85.65
USDJPY,20100820,193300,85.65,85.65,85.64,85.64
USDJPY,20100820,193400,85.65,85.65,85.64,85.64
USDJPY,20100820,193500,85.65,85.65,85.64,85.64
USDJPY,20100820,193600,85.65,85.65,85.63,85.64
USDJPY,20100820,193700,85.65,85.66,85.65,85.66
USDJPY,20100820,193800,85.67,85.67,85.66,85.66
USDJPY,20100820,193900,85.66,85.67,85.65,85.67
USDJPY,20100820,194000,85.66,85.66,85.66,85.66
USDJPY,20100820,194100,85.66,85.66,85.65,85.65
USDJPY,20100820,194200,85.65,85.66,85.65,85.66
USDJPY,20100820,194300,85.66,85.66,85.65,85.65
USDJPY,20100820,194400,85.66,85.67,85.66,85.67
USDJPY,20100820,194500,85.66,85.66,85.65,85.66
USDJPY,20100820,194600,85.66,85.66,85.65,85.65
USDJPY,20100820,194700,85.66,85.66,85.65,85.65
USDJPY,20100820,194800,85.66,85.67,85.66,85.67
USDJPY,20100820,194900,85.67,85.67,85.67,85.67
USDJPY,20100820,195000,85.67,85.68,85.67,85.68
USDJPY,20100820,195100,85.68,85.68,85.67,85.67
USDJPY,20100820,195200,85.67,85.68,85.67,85.68
USDJPY,20100820,195300,85.67,85.68,85.67,85.68
USDJPY,20100820,195400,85.68,85.68,85.67,85.68
USDJPY,20100820,195500,85.68,85.68,85.68,85.68
USDJPY,20100820,195600,85.67,85.68,85.67,85.67
USDJPY,20100820,195700,85.67,85.68,85.67,85.67
USDJPY,20100820,195800,85.68,85.68,85.65,85.65
USDJPY,20100820,195900,85.66,85.67,85.66,85.66
USDJPY,20100820,200000,85.67,85.67,85.66,85.67
USDJPY,20100820,200100,85.67,85.67,85.67,85.67
USDJPY,20100820,200200,85.67,85.68,85.67,85.68
USDJPY,20100820,200300,85.67,85.67,85.67,85.67
USDJPY,20100820,200400,85.67,85.67,85.67,85.67
USDJPY,20100820,200500,85.67,85.67,85.65,85.65
USDJPY,20100820,200600,85.66,85.66,85.65,85.65
USDJPY,20100820,200700,85.64,85.66,85.64,85.66
USDJPY,20100820,200800,85.66,85.67,85.66,85.67
USDJPY,20100820,200900,85.67,85.67,85.67,85.67
USDJPY,20100820,201000,85.67,85.67,85.65,85.66
USDJPY,20100820,201100,85.65,85.67,85.65,85.66
USDJPY,20100820,201200,85.66,85.67,85.65,85.67
USDJPY,20100820,201300,85.67,85.67,85.67,85.67
USDJPY,20100820,201400,85.66,85.69,85.66,85.69
USDJPY,20100820,201500,85.69,85.70,85.69,85.69
USDJPY,20100820,201600,85.70,85.70,85.68,85.68
USDJPY,20100820,201700,85.69,85.69,85.68,85.69
USDJPY,20100820,201800,85.69,85.69,85.69,85.69
USDJPY,20100820,201900,85.69,85.70,85.69,85.70
USDJPY,20100820,202000,85.69,85.70,85.69,85.70
USDJPY,20100820,202100,85.70,85.71,85.70,85.71
USDJPY,20100820,202200,85.70,85.72,85.70,85.71
USDJPY,20100820,202300,85.71,85.71,85.71,85.71
USDJPY,20100820,202400,85.71,85.71,85.70,85.70
USDJPY,20100820,202500,85.71,85.71,85.70,85.70
USDJPY,20100820,202600,85.71,85.71,85.70,85.71
USDJPY,20100820,202700,85.71,85.71,85.71,85.71
USDJPY,20100820,202800,85.71,85.71,85.71,85.71
USDJPY,20100820,202900,85.71,85.71,85.71,85.71
USDJPY,20100820,203000,85.70,85.71,85.70,85.70
USDJPY,20100820,203100,85.69,85.71,85.69,85.71
USDJPY,20100820,203200,85.71,85.72,85.71,85.72
USDJPY,20100820,203300,85.72,85.73,85.72,85.72
USDJPY,20100820,203400,85.71,85.72,85.71,85.72
USDJPY,20100820,203500,85.72,85.72,85.71,85.72
USDJPY,20100820,203600,85.73,85.73,85.71,85.71
USDJPY,20100820,203700,85.70,85.71,85.70,85.70
USDJPY,20100820,203800,85.70,85.72,85.70,85.72
USDJPY,20100820,203900,85.71,85.74,85.71,85.74
USDJPY,20100820,204000,85.75,85.75,85.73,85.73
USDJPY,20100820,204100,85.73,85.74,85.73,85.74
USDJPY,20100820,204200,85.74,85.75,85.74,85.75
USDJPY,20100820,204300,85.76,85.76,85.76,85.76
USDJPY,20100820,204400,85.76,85.78,85.76,85.78
USDJPY,20100820,204500,85.77,85.78,85.76,85.76
USDJPY,20100820,204600,85.76,85.76,85.75,85.75
USDJPY,20100820,204700,85.75,85.76,85.75,85.75
USDJPY,20100820,204800,85.75,85.75,85.75,85.75
USDJPY,20100820,204900,85.76,85.77,85.76,85.77
USDJPY,20100820,205000,85.76,85.78,85.76,85.77
USDJPY,20100820,205100,85.78,85.78,85.77,85.77
USDJPY,20100820,205200,85.77,85.77,85.76,85.76
USDJPY,20100820,205300,85.76,85.78,85.76,85.76
USDJPY,20100820,205400,85.76,85.76,85.76,85.76
USDJPY,20100820,205500,85.76,85.76,85.75,85.75
USDJPY,20100820,205600,85.75,85.77,85.75,85.76
USDJPY,20100820,205700,85.76,85.76,85.73,85.74
USDJPY,20100820,205800,85.74,85.74,85.73,85.74
USDJPY,20100820,205900,85.74,85.74,85.73,85.74
USDJPY,20100820,210000,85.73,85.73,85.73,85.73
USDJPY,20100820,210100,85.73,85.73,85.72,85.73
USDJPY,20100820,210200,85.74,85.74,85.73,85.73
USDJPY,20100820,210300,85.73,85.73,85.72,85.72
USDJPY,20100820,210400,85.73,85.73,85.72,85.72
USDJPY,20100820,210500,85.73,85.73,85.72,85.72
USDJPY,20100820,210600,85.72,85.74,85.72,85.74
USDJPY,20100820,210700,85.74,85.74,85.73,85.73
USDJPY,20100820,210800,85.72,85.72,85.70,85.70
USDJPY,20100820,210900,85.70,85.74,85.70,85.74
USDJPY,20100820,211000,85.74,85.74,85.70,85.72
USDJPY,20100820,211100,85.73,85.74,85.72,85.73
USDJPY,20100820,211200,85.74,85.74,85.73,85.73
USDJPY,20100820,211300,85.73,85.73,85.69,85.69
USDJPY,20100820,211400,85.70,85.71,85.70,85.71
USDJPY,20100820,211500,85.70,85.71,85.69,85.71
USDJPY,20100820,211600,85.70,85.70,85.70,85.70
USDJPY,20100820,211700,85.70,85.70,85.69,85.69
USDJPY,20100820,211800,85.69,85.70,85.68,85.69
USDJPY,20100820,211900,85.69,85.70,85.68,85.69
USDJPY,20100820,212000,85.69,85.69,85.68,85.68
USDJPY,20100820,212100,85.67,85.68,85.67,85.67
USDJPY,20100820,212200,85.67,85.67,85.66,85.67
USDJPY,20100820,212300,85.66,85.67,85.65,85.65
USDJPY,20100820,212400,85.65,85.65,85.64,85.64
USDJPY,20100820,212500,85.64,85.65,85.64,85.65
USDJPY,20100820,212600,85.66,85.66,85.64,85.65
USDJPY,20100820,212700,85.66,85.66,85.64,85.64
USDJPY,20100820,212800,85.65,85.66,85.64,85.65
USDJPY,20100820,212900,85.66,85.67,85.65,85.66
USDJPY,20100820,213000,85.66,85.66,85.65,85.65
USDJPY,20100820,213100,85.65,85.65,85.65,85.65
USDJPY,20100820,213200,85.66,85.68,85.66,85.68
USDJPY,20100820,213300,85.68,85.68,85.67,85.68
USDJPY,20100820,213400,85.68,85.68,85.67,85.67
USDJPY,20100820,213500,85.67,85.67,85.65,85.67
USDJPY,20100820,213600,85.68,85.69,85.67,85.69
USDJPY,20100820,213700,85.68,85.68,85.68,85.68
USDJPY,20100820,213800,85.67,85.67,85.65,85.67
USDJPY,20100820,213900,85.66,85.66,85.64,85.64
USDJPY,20100820,214000,85.64,85.64,85.64,85.64
USDJPY,20100820,214100,85.65,85.65,85.64,85.65
USDJPY,20100820,214200,85.66,85.66,85.65,85.65
USDJPY,20100820,214300,85.66,85.66,85.64,85.65
USDJPY,20100820,214400,85.65,85.67,85.65,85.67
USDJPY,20100820,214500,85.67,85.67,85.66,85.67
USDJPY,20100820,214600,85.67,85.67,85.66,85.66
USDJPY,20100820,214700,85.66,85.66,85.65,85.65
USDJPY,20100820,214800,85.64,85.65,85.64,85.65
USDJPY,20100820,214900,85.65,85.65,85.64,85.65
USDJPY,20100820,215000,85.64,85.64,85.61,85.64
USDJPY,20100820,215100,85.63,85.66,85.63,85.66
USDJPY,20100820,215200,85.65,85.65,85.61,85.61
USDJPY,20100820,215300,85.63,85.64,85.63,85.64
USDJPY,20100820,215400,85.64,85.64,85.63,85.64
USDJPY,20100820,215500,85.64,85.64,85.62,85.63
USDJPY,20100820,215600,85.63,85.64,85.63,85.63
USDJPY,20100820,215700,85.64,85.64,85.63,85.64
USDJPY,20100820,215800,85.64,85.64,85.63,85.64
USDJPY,20100820,215900,85.63,85.63,85.62,85.62
USDJPY,20100820,220000,85.61,85.62,85.61,85.62
EURGBP,20100820,000100,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,000200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,000300,0.8219,0.8220,0.8219,0.8219
EURGBP,20100820,000400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,000500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100820,000600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,000700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,000800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,000900,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,001000,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,001100,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,001200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,001300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,001400,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,001500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,001600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,001700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,001800,0.8218,0.8219,0.8217,0.8218
EURGBP,20100820,001900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,002000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,002100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,002200,0.8219,0.8219,0.8217,0.8217
EURGBP,20100820,002300,0.8216,0.8218,0.8216,0.8218
EURGBP,20100820,002400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,002500,0.8217,0.8217,0.8215,0.8215
EURGBP,20100820,002600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,002700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,002800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,002900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,003000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,003100,0.8216,0.8218,0.8216,0.8216
EURGBP,20100820,003200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,003300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,003400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,003500,0.8218,0.8218,0.8216,0.8216
EURGBP,20100820,003600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,003700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,003800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,003900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,004000,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,004100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,004200,0.8217,0.8217,0.8215,0.8215
EURGBP,20100820,004300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,004400,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,004500,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,004600,0.8215,0.8217,0.8215,0.8217
EURGBP,20100820,004700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,004800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,004900,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,005000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,005100,0.8216,0.8218,0.8216,0.8218
EURGBP,20100820,005200,0.8217,0.8218,0.8216,0.8218
EURGBP,20100820,005300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,005400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,005500,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,005600,0.8217,0.8219,0.8217,0.8218
EURGBP,20100820,005700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,005800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,005900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,010000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100820,010100,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,010200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100820,010300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,010400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,010500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,010600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,010700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,010800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,010900,0.8219,0.8221,0.8219,0.8221
EURGBP,20100820,011000,0.8220,0.8221,0.8219,0.8219
EURGBP,20100820,011100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,011200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,011300,0.8219,0.8219,0.8218,0.8219
EURGBP,20100820,011400,0.8220,0.8220,0.8219,0.8220
EURGBP,20100820,011500,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,011600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,011700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,011800,0.8220,0.8221,0.8220,0.8220
EURGBP,20100820,011900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,012000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100820,012100,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,012200,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,012300,0.8222,0.8223,0.8222,0.8222
EURGBP,20100820,012400,0.8221,0.8223,0.8221,0.8223
EURGBP,20100820,012500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100820,012600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100820,012700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100820,012800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100820,012900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100820,013000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100820,013100,0.8224,0.8224,0.8223,0.8223
EURGBP,20100820,013200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100820,013300,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,013400,0.8222,0.8223,0.8221,0.8221
EURGBP,20100820,013500,0.8222,0.8222,0.8221,0.8222
EURGBP,20100820,013600,0.8221,0.8222,0.8221,0.8222
EURGBP,20100820,013700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,013800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100820,013900,0.8221,0.8222,0.8221,0.8221
EURGBP,20100820,014000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100820,014100,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,014200,0.8222,0.8223,0.8222,0.8222
EURGBP,20100820,014300,0.8223,0.8223,0.8222,0.8222
EURGBP,20100820,014400,0.8223,0.8223,0.8222,0.8223
EURGBP,20100820,014500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,014600,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,014700,0.8222,0.8223,0.8222,0.8222
EURGBP,20100820,014800,0.8221,0.8222,0.8221,0.8222
EURGBP,20100820,014900,0.8223,0.8223,0.8220,0.8220
EURGBP,20100820,015000,0.8221,0.8223,0.8221,0.8221
EURGBP,20100820,015100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100820,015200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100820,015300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,015400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,015500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100820,015600,0.8220,0.8221,0.8219,0.8221
EURGBP,20100820,015700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,015800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,015900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100820,020000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,020100,0.8220,0.8221,0.8220,0.8220
EURGBP,20100820,020200,0.8221,0.8221,0.8218,0.8220
EURGBP,20100820,020300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,020400,0.8219,0.8220,0.8218,0.8218
EURGBP,20100820,020500,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,020600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,020700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,020800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,020900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,021000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,021100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,021200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,021300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,021400,0.8219,0.8219,0.8218,0.8219
EURGBP,20100820,021500,0.8218,0.8220,0.8218,0.8219
EURGBP,20100820,021600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,021700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,021800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,021900,0.8221,0.8222,0.8220,0.8221
EURGBP,20100820,022000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100820,022100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,022200,0.8220,0.8220,0.8219,0.8219
EURGBP,20100820,022300,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,022400,0.8218,0.8220,0.8218,0.8220
EURGBP,20100820,022500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,022600,0.8220,0.8220,0.8219,0.8220
EURGBP,20100820,022700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,022800,0.8219,0.8220,0.8219,0.8219
EURGBP,20100820,022900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,023000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100820,023100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,023200,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,023300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,023400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,023500,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,023600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,023700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,023800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,023900,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,024000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,024100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,024200,0.8218,0.8220,0.8218,0.8219
EURGBP,20100820,024300,0.8220,0.8220,0.8219,0.8219
EURGBP,20100820,024400,0.8218,0.8220,0.8218,0.8218
EURGBP,20100820,024500,0.8217,0.8219,0.8217,0.8218
EURGBP,20100820,024600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,024700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100820,024800,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,024900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,025000,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,025100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,025200,0.8217,0.8219,0.8217,0.8219
EURGBP,20100820,025300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,025400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,025500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,025600,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,025700,0.8217,0.8218,0.8216,0.8218
EURGBP,20100820,025800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,025900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,030000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,030100,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,030200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,030300,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,030400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,030500,0.8216,0.8218,0.8216,0.8217
EURGBP,20100820,030600,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,030700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,030800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,030900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,031000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,031100,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,031200,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,031300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,031400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,031500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,031600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,031700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,031800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,031900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,032000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,032100,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,032200,0.8214,0.8216,0.8214,0.8216
EURGBP,20100820,032300,0.8216,0.8216,0.8214,0.8214
EURGBP,20100820,032400,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,032500,0.8215,0.8215,0.8213,0.8214
EURGBP,20100820,032600,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,032700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,032800,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,032900,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,033000,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,033100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,033200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,033300,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,033400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,033500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,033600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,033700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,033800,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,033900,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,034000,0.8216,0.8216,0.8214,0.8215
EURGBP,20100820,034100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,034200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,034300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,034400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,034500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,034600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,034700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,034800,0.8215,0.8215,0.8214,0.8215
EURGBP,20100820,034900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,035000,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,035100,0.8215,0.8217,0.8215,0.8217
EURGBP,20100820,035200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,035300,0.8217,0.8218,0.8216,0.8216
EURGBP,20100820,035400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,035500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,035600,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,035700,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,035800,0.8215,0.8215,0.8214,0.8214
EURGBP,20100820,035900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,040000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,040100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,040200,0.8214,0.8214,0.8214,0.8214
EURGBP,20100820,040300,0.8214,0.8214,0.8213,0.8214
EURGBP,20100820,040400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,040500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100820,040600,0.8213,0.8215,0.8213,0.8215
EURGBP,20100820,040700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,040800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,040900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,041000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,041100,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,041200,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,041300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,041400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,041500,0.8217,0.8217,0.8215,0.8215
EURGBP,20100820,041600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,041700,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,041800,0.8214,0.8216,0.8214,0.8216
EURGBP,20100820,041900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,042000,0.8218,0.8218,0.8216,0.8216
EURGBP,20100820,042100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,042200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,042300,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,042400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,042500,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,042600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,042700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,042800,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,042900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,043000,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,043100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,043200,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,043300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100820,043400,0.8215,0.8215,0.8214,0.8214
EURGBP,20100820,043500,0.8214,0.8214,0.8214,0.8214
EURGBP,20100820,043600,0.8213,0.8214,0.8213,0.8214
EURGBP,20100820,043700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100820,043800,0.8213,0.8214,0.8213,0.8213
EURGBP,20100820,043900,0.8213,0.8213,0.8213,0.8213
EURGBP,20100820,044000,0.8214,0.8215,0.8213,0.8215
EURGBP,20100820,044100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,044200,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,044300,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,044400,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,044500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,044600,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,044700,0.8215,0.8216,0.8214,0.8214
EURGBP,20100820,044800,0.8215,0.8215,0.8214,0.8215
EURGBP,20100820,044900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,045000,0.8216,0.8216,0.8214,0.8215
EURGBP,20100820,045100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,045200,0.8217,0.8217,0.8215,0.8215
EURGBP,20100820,045300,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,045400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,045500,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,045600,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,045700,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,045800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,045900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,050000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,050100,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,050200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,050300,0.8215,0.8217,0.8215,0.8217
EURGBP,20100820,050400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,050500,0.8219,0.8219,0.8217,0.8217
EURGBP,20100820,050600,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,050700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,050800,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,050900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,051000,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,051100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,051200,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,051300,0.8216,0.8217,0.8215,0.8215
EURGBP,20100820,051400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,051500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,051600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,051700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,051800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,051900,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,052000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,052100,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,052200,0.8217,0.8217,0.8215,0.8215
EURGBP,20100820,052300,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,052400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,052500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,052600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,052700,0.8214,0.8215,0.8214,0.8215
EURGBP,20100820,052800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,052900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,053000,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,053100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,053200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100820,053300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,053400,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,053500,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,053600,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,053700,0.8215,0.8216,0.8215,0.8215
EURGBP,20100820,053800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,053900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,054000,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,054100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100820,054200,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,054300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,054400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,054500,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,054600,0.8216,0.8216,0.8215,0.8216
EURGBP,20100820,054700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,054800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,054900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,055000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,055100,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,055200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,055300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,055400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,055500,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,055600,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,055700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,055800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,055900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,060000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,060100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,060200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,060300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,060400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,060500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,060600,0.8221,0.8221,0.8220,0.8221
EURGBP,20100820,060700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100820,060800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,060900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,061000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,061100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,061200,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,061300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,061400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,061500,0.8221,0.8221,0.8220,0.8221
EURGBP,20100820,061600,0.8220,0.8220,0.8218,0.8218
EURGBP,20100820,061700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,061800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,061900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,062300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,062700,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,062800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,062900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,063000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,063100,0.8217,0.8219,0.8217,0.8219
EURGBP,20100820,063200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,063300,0.8218,0.8219,0.8218,0.8219
EURGBP,20100820,063400,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,063500,0.8218,0.8219,0.8218,0.8218
EURGBP,20100820,063600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,063700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,063800,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,063900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100820,064000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,064100,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,064200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,064300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,064400,0.8217,0.8218,0.8216,0.8217
EURGBP,20100820,064500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,064600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,064700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,064800,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,064900,0.8218,0.8218,0.8216,0.8216
EURGBP,20100820,065000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,065100,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,065200,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,065300,0.8216,0.8217,0.8216,0.8216
EURGBP,20100820,065400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,065500,0.8217,0.8217,0.8215,0.8215
EURGBP,20100820,065600,0.8216,0.8217,0.8215,0.8217
EURGBP,20100820,065700,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,065800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,065900,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,070000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100820,070100,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,070200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,070300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,070400,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,070500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,070600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,070700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,070800,0.8219,0.8219,0.8217,0.8218
EURGBP,20100820,070900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100820,071000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100820,071100,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,071200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100820,071300,0.8218,0.8220,0.8218,0.8220
EURGBP,20100820,071400,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,071500,0.8218,0.8218,0.8217,0.8217
EURGBP,20100820,071600,0.8218,0.8218,0.8216,0.8216
EURGBP,20100820,071700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100820,071800,0.8217,0.8217,0.8216,0.8217
EURGBP,20100820,071900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100820,072000,0.8216,0.8216,0.8215,0.8215
EURGBP,20100820,072100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,072200,0.8217,0.8219,0.8217,0.8219
EURGBP,20100820,072300,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,072400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100820,072500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,072600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,072700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100820,072800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,072900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,073000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,073100,0.8217,0.8219,0.8217,0.8218
EURGBP,20100820,073200,0.8219,0.8220,0.8219,0.8220
EURGBP,20100820,073300,0.8219,0.8219,0.8219,0.8219
EURGBP,20100820,073400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,073500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100820,073600,0.8222,0.8222,0.8220,0.8220
EURGBP,20100820,073700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,073800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100820,073900,0.8221,0.8224,0.8221,0.8222
EURGBP,20100820,074000,0.8221,0.8222,0.8221,0.8221
EURGBP,20100820,074100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100820,074200,0.8220,0.8221,0.8220,0.8220
EURGBP,20100820,074300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100820,074400,0.8221,0.8221,0.8219,0.8219
EURGBP,20100820,074500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100820,074600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100820,074700,0.8217,0.8219,0.8217,0.8219
EURGBP,20100820,074800,0.8218,0.8219,0.8218,0.8219
EURGBP,20100820,074900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100820,075000,0.8221,0.8223,0.8221,0.8222
EURGBP,20100820,075100,0.8223,0.8224,0.8222,0.8224
EURGBP,20100820,075200,0.8223,0.8224,0.8223,0.8223
EURGBP,20100820,075300,0.8222,0.8223,0.8222,0.8223
EURGBP,20100820,075400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100820,075500,0.8223,0.8224,0.8222,0.8224
EURGBP,20100820,075600,0.8225,0.8225,0.8224,0.8225
EURGBP,20100820,075700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100820,075800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100820,075900,0.8225,0.8225,0.8224,0.8225
EURGBP,20100820,080000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100820,080100,0.8222,0.8224,0.8222,0.8223
EURGBP,20100820,080200,0.8224,0.8226,0.8223,0.8224
EURGBP,20100820,080300,0.8223,0.8223,0.8221,0.8222
EURGBP,20100820,080400,0.8221,0.8222,0.8221,0.8221
EURGBP,20100820,080500,0.8222,0.8222,0.8220,0.8221
EURGBP,20100820,080600,0.8220,0.8222,0.8220,0.8222
EURGBP,20100820,080700,0.8223,0.8223,0.8222,0.8222
EURGBP,20100820,080800,0.8223,0.8225,0.8222,0.8224
EURGBP,20100820,080900,0.8223,0.8225,0.8223,0.8224
EURGBP,20100820,081000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100820,081100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100820,081200,0.8226,0.8227,0.8225,0.8227
EURGBP,20100820,081300,0.8228,0.8228,0.8227,0.8228
EURGBP,20100820,081400,0.8229,0.8230,0.8228,0.8228
EURGBP,20100820,081500,0.8227,0.8230,0.8227,0.8230
EURGBP,20100820,081600,0.8229,0.8229,0.8227,0.8229
EURGBP,20100820,081700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100820,081800,0.8228,0.8228,0.8227,0.8227
EURGBP,20100820,081900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100820,082000,0.8229,0.8230,0.8229,0.8230
EURGBP,20100820,082100,0.8229,0.8231,0.8229,0.8231
EURGBP,20100820,082200,0.8230,0.8230,0.8229,0.8229
EURGBP,20100820,082300,0.8230,0.8231,0.8229,0.8230
EURGBP,20100820,082400,0.8231,0.8231,0.8230,0.8231
EURGBP,20100820,082500,0.8232,0.8232,0.8231,0.8231
EURGBP,20100820,082600,0.8232,0.8232,0.8231,0.8232
EURGBP,20100820,082700,0.8232,0.8232,0.8232,0.8232
EURGBP,20100820,082800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100820,082900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100820,083000,0.8233,0.8234,0.8232,0.8233
EURGBP,20100820,083100,0.8234,0.8234,0.8231,0.8233
EURGBP,20100820,083200,0.8232,0.8234,0.8232,0.8234
EURGBP,20100820,083300,0.8235,0.8235,0.8234,0.8234
EURGBP,20100820,083400,0.8234,0.8235,0.8233,0.8234
EURGBP,20100820,083500,0.8233,0.8233,0.8231,0.8231
EURGBP,20100820,083600,0.8232,0.8233,0.8231,0.8231
EURGBP,20100820,083700,0.8230,0.8231,0.8230,0.8230
EURGBP,20100820,083800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100820,083900,0.8230,0.8232,0.8230,0.8232
EURGBP,20100820,084000,0.8233,0.8235,0.8233,0.8235
EURGBP,20100820,084100,0.8236,0.8238,0.8236,0.8237
EURGBP,20100820,084200,0.8238,0.8238,0.8236,0.8236
EURGBP,20100820,084300,0.8237,0.8237,0.8237,0.8237
EURGBP,20100820,084400,0.8238,0.8238,0.8237,0.8238
EURGBP,20100820,084500,0.8239,0.8239,0.8237,0.8237
EURGBP,20100820,084600,0.8236,0.8237,0.8236,0.8236
EURGBP,20100820,084700,0.8235,0.8235,0.8234,0.8235
EURGBP,20100820,084800,0.8236,0.8236,0.8234,0.8235
EURGBP,20100820,084900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100820,085000,0.8236,0.8237,0.8236,0.8236
EURGBP,20100820,085100,0.8237,0.8238,0.8235,0.8237
EURGBP,20100820,085200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100820,085300,0.8236,0.8238,0.8236,0.8238
EURGBP,20100820,085400,0.8237,0.8237,0.8236,0.8236
EURGBP,20100820,085500,0.8237,0.8237,0.8236,0.8236
EURGBP,20100820,085600,0.8237,0.8237,0.8236,0.8236
EURGBP,20100820,085700,0.8235,0.8235,0.8234,0.8235
EURGBP,20100820,085800,0.8236,0.8237,0.8236,0.8237
EURGBP,20100820,085900,0.8236,0.8237,0.8235,0.8235
EURGBP,20100820,090000,0.8236,0.8238,0.8236,0.8238
EURGBP,20100820,090100,0.8237,0.8237,0.8235,0.8236
EURGBP,20100820,090200,0.8237,0.8238,0.8236,0.8237
EURGBP,20100820,090300,0.8236,0.8237,0.8235,0.8235
EURGBP,20100820,090400,0.8236,0.8236,0.8234,0.8234
EURGBP,20100820,090500,0.8235,0.8235,0.8234,0.8235
EURGBP,20100820,090600,0.8236,0.8238,0.8235,0.8237
EURGBP,20100820,090700,0.8238,0.8238,0.8233,0.8233
EURGBP,20100820,090800,0.8234,0.8235,0.8232,0.8232
EURGBP,20100820,090900,0.8233,0.8235,0.8233,0.8235
EURGBP,20100820,091000,0.8236,0.8236,0.8234,0.8236
EURGBP,20100820,091100,0.8237,0.8238,0.8237,0.8237
EURGBP,20100820,091200,0.8236,0.8239,0.8236,0.8239
EURGBP,20100820,091300,0.8238,0.8241,0.8238,0.8241
EURGBP,20100820,091400,0.8240,0.8241,0.8240,0.8241
EURGBP,20100820,091500,0.8242,0.8242,0.8241,0.8242
EURGBP,20100820,091600,0.8241,0.8241,0.8240,0.8240
EURGBP,20100820,091700,0.8239,0.8239,0.8238,0.8239
EURGBP,20100820,091800,0.8238,0.8238,0.8237,0.8237
EURGBP,20100820,091900,0.8236,0.8236,0.8234,0.8234
EURGBP,20100820,092000,0.8235,0.8236,0.8234,0.8236
EURGBP,20100820,092100,0.8235,0.8238,0.8235,0.8238
EURGBP,20100820,092200,0.8237,0.8239,0.8237,0.8237
EURGBP,20100820,092300,0.8238,0.8240,0.8236,0.8240
EURGBP,20100820,092400,0.8239,0.8239,0.8237,0.8237
EURGBP,20100820,092500,0.8238,0.8238,0.8238,0.8238
EURGBP,20100820,092600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100820,092700,0.8237,0.8238,0.8237,0.8238
EURGBP,20100820,092800,0.8237,0.8238,0.8236,0.8236
EURGBP,20100820,092900,0.8237,0.8237,0.8233,0.8234
EURGBP,20100820,093000,0.8233,0.8235,0.8232,0.8234
EURGBP,20100820,093100,0.8235,0.8235,0.8233,0.8233
EURGBP,20100820,093200,0.8234,0.8236,0.8234,0.8235
EURGBP,20100820,093300,0.8236,0.8236,0.8235,0.8236
EURGBP,20100820,093400,0.8235,0.8235,0.8235,0.8235
EURGBP,20100820,093500,0.8236,0.8236,0.8236,0.8236
EURGBP,20100820,093600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100820,093700,0.8236,0.8237,0.8236,0.8236
EURGBP,20100820,093800,0.8237,0.8238,0.8237,0.8238
EURGBP,20100820,093900,0.8237,0.8238,0.8237,0.8237
EURGBP,20100820,094000,0.8238,0.8238,0.8238,0.8238
EURGBP,20100820,094100,0.8237,0.8237,0.8237,0.8237
EURGBP,20100820,094200,0.8237,0.8238,0.8237,0.8238
EURGBP,20100820,094300,0.8237,0.8240,0.8237,0.8239
EURGBP,20100820,094400,0.8240,0.8240,0.8239,0.8239
EURGBP,20100820,094500,0.8239,0.8239,0.8239,0.8239
EURGBP,20100820,094600,0.8238,0.8239,0.8238,0.8238
EURGBP,20100820,094700,0.8239,0.8239,0.8238,0.8239
EURGBP,20100820,094800,0.8238,0.8239,0.8238,0.8239
EURGBP,20100820,094900,0.8238,0.8239,0.8238,0.8239
EURGBP,20100820,095000,0.8238,0.8239,0.8238,0.8239
EURGBP,20100820,095100,0.8238,0.8238,0.8238,0.8238
EURGBP,20100820,095200,0.8239,0.8241,0.8239,0.8241
EURGBP,20100820,095300,0.8240,0.8241,0.8240,0.8241
EURGBP,20100820,095400,0.8242,0.8243,0.8241,0.8243
EURGBP,20100820,095500,0.8244,0.8244,0.8241,0.8242
EURGBP,20100820,095600,0.8241,0.8242,0.8241,0.8242
EURGBP,20100820,095700,0.8241,0.8242,0.8241,0.8242
EURGBP,20100820,095800,0.8241,0.8241,0.8240,0.8241
EURGBP,20100820,095900,0.8240,0.8241,0.8239,0.8240
EURGBP,20100820,100000,0.8241,0.8241,0.8240,0.8241
EURGBP,20100820,100100,0.8241,0.8242,0.8241,0.8241
EURGBP,20100820,100200,0.8241,0.8241,0.8241,0.8241
EURGBP,20100820,100300,0.8240,0.8243,0.8240,0.8242
EURGBP,20100820,100400,0.8243,0.8243,0.8242,0.8242
EURGBP,20100820,100500,0.8243,0.8244,0.8241,0.8244
EURGBP,20100820,100600,0.8243,0.8244,0.8243,0.8243
EURGBP,20100820,100700,0.8243,0.8243,0.8243,0.8243
EURGBP,20100820,100800,0.8243,0.8243,0.8243,0.8243
EURGBP,20100820,100900,0.8244,0.8244,0.8242,0.8243
EURGBP,20100820,101000,0.8244,0.8244,0.8243,0.8243
EURGBP,20100820,101100,0.8244,0.8244,0.8243,0.8243
EURGBP,20100820,101200,0.8244,0.8244,0.8241,0.8242
EURGBP,20100820,101300,0.8241,0.8242,0.8241,0.8241
EURGBP,20100820,101400,0.8242,0.8243,0.8241,0.8243
EURGBP,20100820,101500,0.8242,0.8244,0.8242,0.8243
EURGBP,20100820,101600,0.8242,0.8243,0.8241,0.8243
EURGBP,20100820,101700,0.8244,0.8244,0.8243,0.8244
EURGBP,20100820,101800,0.8243,0.8243,0.8239,0.8241
EURGBP,20100820,101900,0.8242,0.8242,0.8241,0.8242
EURGBP,20100820,102000,0.8241,0.8243,0.8241,0.8242
EURGBP,20100820,102100,0.8241,0.8242,0.8241,0.8241
EURGBP,20100820,102200,0.8242,0.8243,0.8241,0.8242
EURGBP,20100820,102300,0.8241,0.8241,0.8239,0.8239
EURGBP,20100820,102400,0.8238,0.8239,0.8238,0.8239
EURGBP,20100820,102500,0.8238,0.8240,0.8238,0.8239
EURGBP,20100820,102600,0.8240,0.8241,0.8240,0.8240
EURGBP,20100820,102700,0.8241,0.8241,0.8240,0.8241
EURGBP,20100820,102800,0.8241,0.8241,0.8240,0.8241
EURGBP,20100820,102900,0.8240,0.8241,0.8239,0.8239
EURGBP,20100820,103000,0.8240,0.8242,0.8240,0.8241
EURGBP,20100820,103100,0.8242,0.8242,0.8241,0.8242
EURGBP,20100820,103200,0.8243,0.8243,0.8242,0.8243
EURGBP,20100820,103300,0.8242,0.8242,0.8240,0.8241
EURGBP,20100820,103400,0.8240,0.8241,0.8240,0.8241
EURGBP,20100820,103500,0.8242,0.8242,0.8242,0.8242
EURGBP,20100820,103600,0.8242,0.8242,0.8241,0.8241
EURGBP,20100820,103700,0.8240,0.8240,0.8238,0.8239
EURGBP,20100820,103800,0.8238,0.8239,0.8238,0.8239
EURGBP,20100820,103900,0.8238,0.8238,0.8233,0.8233
EURGBP,20100820,104000,0.8232,0.8235,0.8232,0.8233
EURGBP,20100820,104100,0.8234,0.8237,0.8234,0.8236
EURGBP,20100820,104200,0.8235,0.8235,0.8232,0.8232
EURGBP,20100820,104300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100820,104400,0.8232,0.8234,0.8232,0.8234
EURGBP,20100820,104500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100820,104600,0.8232,0.8233,0.8232,0.8233
EURGBP,20100820,104700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100820,104800,0.8233,0.8233,0.8230,0.8231
EURGBP,20100820,104900,0.8230,0.8231,0.8230,0.8230
EURGBP,20100820,105000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100820,105100,0.8227,0.8227,0.8223,0.8224
EURGBP,20100820,105200,0.8223,0.8224,0.8219,0.8220
EURGBP,20100820,105300,0.8221,0.8222,0.8220,0.8221
EURGBP,20100820,105400,0.8222,0.8222,0.8220,0.8220
EURGBP,20100820,105500,0.8219,0.8221,0.8218,0.8221
EURGBP,20100820,105600,0.8222,0.8224,0.8220,0.8220
EURGBP,20100820,105700,0.8219,0.8220,0.8218,0.8218
EURGBP,20100820,105800,0.8217,0.8220,0.8217,0.8220
EURGBP,20100820,105900,0.8221,0.8222,0.8220,0.8221
EURGBP,20100820,110000,0.8220,0.8220,0.8214,0.8214
EURGBP,20100820,110100,0.8213,0.8214,0.8212,0.8214
EURGBP,20100820,110200,0.8213,0.8216,0.8213,0.8216
EURGBP,20100820,110300,0.8217,0.8219,0.8216,0.8218
EURGBP,20100820,110400,0.8219,0.8221,0.8219,0.8220
EURGBP,20100820,110500,0.8221,0.8222,0.8220,0.8220
EURGBP,20100820,110600,0.8221,0.8221,0.8218,0.8218
EURGBP,20100820,110700,0.8219,0.8220,0.8218,0.8219
EURGBP,20100820,110800,0.8218,0.8218,0.8216,0.8217
EURGBP,20100820,110900,0.8216,0.8217,0.8215,0.8215
EURGBP,20100820,111000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100820,111100,0.8215,0.8216,0.8211,0.8211
EURGBP,20100820,111200,0.8212,0.8213,0.8210,0.8213
EURGBP,20100820,111300,0.8212,0.8213,0.8212,0.8212
EURGBP,20100820,111400,0.8213,0.8214,0.8212,0.8213
EURGBP,20100820,111500,0.8214,0.8217,0.8213,0.8216
EURGBP,20100820,111600,0.8215,0.8216,0.8214,0.8215
EURGBP,20100820,111700,0.8214,0.8217,0.8214,0.8215
EURGBP,20100820,111800,0.8216,0.8216,0.8213,0.8215
EURGBP,20100820,111900,0.8216,0.8216,0.8214,0.8214
EURGBP,20100820,112000,0.8213,0.8213,0.8212,0.8212
EURGBP,20100820,112100,0.8213,0.8213,0.8211,0.8213
EURGBP,20100820,112200,0.8214,0.8214,0.8211,0.8213
EURGBP,20100820,112300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100820,112400,0.8212,0.8212,0.8209,0.8211
EURGBP,20100820,112500,0.8210,0.8212,0.8210,0.8211
EURGBP,20100820,112600,0.8212,0.8212,0.8210,0.8210
EURGBP,20100820,112700,0.8211,0.8212,0.8210,0.8210
EURGBP,20100820,112800,0.8211,0.8211,0.8210,0.8211
EURGBP,20100820,112900,0.8210,0.8212,0.8210,0.8211
EURGBP,20100820,113000,0.8210,0.8211,0.8210,0.8210
EURGBP,20100820,113100,0.8211,0.8211,0.8209,0.8209
EURGBP,20100820,113200,0.8210,0.8211,0.8210,0.8211
EURGBP,20100820,113300,0.8210,0.8212,0.8210,0.8212
EURGBP,20100820,113400,0.8211,0.8212,0.8210,0.8210
EURGBP,20100820,113500,0.8211,0.8212,0.8209,0.8209
EURGBP,20100820,113600,0.8208,0.8208,0.8207,0.8208
EURGBP,20100820,113700,0.8207,0.8208,0.8206,0.8207
EURGBP,20100820,113800,0.8206,0.8207,0.8206,0.8206
EURGBP,20100820,113900,0.8207,0.8207,0.8207,0.8207
EURGBP,20100820,114000,0.8207,0.8207,0.8205,0.8207
EURGBP,20100820,114100,0.8206,0.8207,0.8204,0.8206
EURGBP,20100820,114200,0.8205,0.8205,0.8203,0.8203
EURGBP,20100820,114300,0.8202,0.8203,0.8200,0.8200
EURGBP,20100820,114400,0.8201,0.8201,0.8199,0.8201
EURGBP,20100820,114500,0.8202,0.8203,0.8201,0.8201
EURGBP,20100820,114600,0.8198,0.8198,0.8196,0.8198
EURGBP,20100820,114700,0.8197,0.8197,0.8196,0.8196
EURGBP,20100820,114800,0.8197,0.8197,0.8196,0.8197
EURGBP,20100820,114900,0.8198,0.8198,0.8196,0.8197
EURGBP,20100820,115000,0.8196,0.8199,0.8196,0.8198
EURGBP,20100820,115100,0.8197,0.8197,0.8196,0.8196
EURGBP,20100820,115200,0.8197,0.8197,0.8196,0.8196
EURGBP,20100820,115300,0.8195,0.8198,0.8195,0.8198
EURGBP,20100820,115400,0.8197,0.8197,0.8193,0.8193
EURGBP,20100820,115500,0.8194,0.8194,0.8190,0.8191
EURGBP,20100820,115600,0.8190,0.8193,0.8190,0.8191
EURGBP,20100820,115700,0.8190,0.8193,0.8190,0.8192
EURGBP,20100820,115800,0.8193,0.8193,0.8190,0.8191
EURGBP,20100820,115900,0.8192,0.8192,0.8191,0.8191
EURGBP,20100820,120000,0.8190,0.8192,0.8190,0.8191
EURGBP,20100820,120100,0.8192,0.8194,0.8190,0.8190
EURGBP,20100820,120200,0.8191,0.8191,0.8187,0.8187
EURGBP,20100820,120300,0.8186,0.8188,0.8185,0.8186
EURGBP,20100820,120400,0.8187,0.8187,0.8182,0.8183
EURGBP,20100820,120500,0.8184,0.8185,0.8184,0.8185
EURGBP,20100820,120600,0.8185,0.8185,0.8184,0.8185
EURGBP,20100820,120700,0.8186,0.8189,0.8186,0.8189
EURGBP,20100820,120800,0.8190,0.8191,0.8189,0.8189
EURGBP,20100820,120900,0.8188,0.8190,0.8188,0.8189
EURGBP,20100820,121000,0.8188,0.8189,0.8188,0.8188
EURGBP,20100820,121100,0.8189,0.8189,0.8188,0.8188
EURGBP,20100820,121200,0.8187,0.8187,0.8185,0.8185
EURGBP,20100820,121300,0.8186,0.8187,0.8184,0.8186
EURGBP,20100820,121400,0.8185,0.8189,0.8185,0.8189
EURGBP,20100820,121500,0.8188,0.8188,0.8185,0.8188
EURGBP,20100820,121600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100820,121700,0.8189,0.8190,0.8188,0.8190
EURGBP,20100820,121800,0.8189,0.8189,0.8185,0.8185
EURGBP,20100820,121900,0.8184,0.8189,0.8184,0.8189
EURGBP,20100820,122000,0.8188,0.8189,0.8186,0.8188
EURGBP,20100820,122100,0.8187,0.8188,0.8187,0.8187
EURGBP,20100820,122200,0.8188,0.8189,0.8187,0.8189
EURGBP,20100820,122300,0.8188,0.8188,0.8186,0.8188
EURGBP,20100820,122400,0.8187,0.8188,0.8186,0.8188
EURGBP,20100820,122500,0.8189,0.8203,0.8188,0.8197
EURGBP,20100820,122600,0.8198,0.8203,0.8197,0.8198
EURGBP,20100820,122700,0.8197,0.8199,0.8197,0.8198
EURGBP,20100820,122800,0.8199,0.8199,0.8197,0.8197
EURGBP,20100820,122900,0.8198,0.8199,0.8198,0.8199
EURGBP,20100820,123000,0.8198,0.8201,0.8198,0.8201
EURGBP,20100820,123100,0.8202,0.8202,0.8199,0.8200
EURGBP,20100820,123200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100820,123300,0.8200,0.8200,0.8198,0.8199
EURGBP,20100820,123400,0.8200,0.8200,0.8199,0.8200
EURGBP,20100820,123500,0.8201,0.8203,0.8200,0.8202
EURGBP,20100820,123600,0.8203,0.8204,0.8201,0.8201
EURGBP,20100820,123700,0.8200,0.8201,0.8199,0.8199
EURGBP,20100820,123800,0.8200,0.8201,0.8200,0.8201
EURGBP,20100820,123900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100820,124000,0.8198,0.8198,0.8197,0.8198
EURGBP,20100820,124100,0.8197,0.8198,0.8197,0.8198
EURGBP,20100820,124200,0.8197,0.8198,0.8196,0.8196
EURGBP,20100820,124300,0.8197,0.8199,0.8196,0.8199
EURGBP,20100820,124400,0.8198,0.8200,0.8198,0.8199
EURGBP,20100820,124500,0.8200,0.8201,0.8199,0.8201
EURGBP,20100820,124600,0.8200,0.8200,0.8198,0.8198
EURGBP,20100820,124700,0.8199,0.8199,0.8196,0.8197
EURGBP,20100820,124800,0.8198,0.8198,0.8198,0.8198
EURGBP,20100820,124900,0.8197,0.8198,0.8197,0.8198
EURGBP,20100820,125000,0.8199,0.8199,0.8198,0.8199
EURGBP,20100820,125100,0.8198,0.8200,0.8198,0.8200
EURGBP,20100820,125200,0.8199,0.8200,0.8199,0.8200
EURGBP,20100820,125300,0.8201,0.8201,0.8200,0.8201
EURGBP,20100820,125400,0.8202,0.8202,0.8201,0.8202
EURGBP,20100820,125500,0.8201,0.8202,0.8201,0.8202
EURGBP,20100820,125600,0.8202,0.8202,0.8202,0.8202
EURGBP,20100820,125700,0.8201,0.8202,0.8201,0.8201
EURGBP,20100820,125800,0.8202,0.8202,0.8199,0.8199
EURGBP,20100820,125900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100820,130000,0.8198,0.8198,0.8197,0.8197
EURGBP,20100820,130100,0.8196,0.8199,0.8196,0.8199
EURGBP,20100820,130200,0.8200,0.8202,0.8200,0.8201
EURGBP,20100820,130300,0.8202,0.8202,0.8201,0.8201
EURGBP,20100820,130400,0.8202,0.8202,0.8199,0.8200
EURGBP,20100820,130500,0.8199,0.8201,0.8199,0.8200
EURGBP,20100820,130600,0.8199,0.8200,0.8199,0.8200
EURGBP,20100820,130700,0.8199,0.8200,0.8198,0.8199
EURGBP,20100820,130800,0.8200,0.8200,0.8199,0.8199
EURGBP,20100820,130900,0.8200,0.8200,0.8199,0.8199
EURGBP,20100820,131000,0.8200,0.8200,0.8199,0.8199
EURGBP,20100820,131100,0.8200,0.8200,0.8199,0.8199
EURGBP,20100820,131200,0.8199,0.8199,0.8199,0.8199
EURGBP,20100820,131300,0.8200,0.8200,0.8193,0.8193
EURGBP,20100820,131400,0.8194,0.8194,0.8193,0.8193
EURGBP,20100820,131500,0.8194,0.8195,0.8192,0.8195
EURGBP,20100820,131600,0.8194,0.8195,0.8194,0.8195
EURGBP,20100820,131700,0.8194,0.8195,0.8194,0.8195
EURGBP,20100820,131800,0.8194,0.8195,0.8194,0.8195
EURGBP,20100820,131900,0.8196,0.8197,0.8195,0.8196
EURGBP,20100820,132000,0.8195,0.8196,0.8195,0.8195
EURGBP,20100820,132100,0.8195,0.8196,0.8195,0.8196
EURGBP,20100820,132200,0.8195,0.8195,0.8194,0.8195
EURGBP,20100820,132300,0.8194,0.8196,0.8194,0.8196
EURGBP,20100820,132400,0.8197,0.8197,0.8196,0.8196
EURGBP,20100820,132500,0.8195,0.8196,0.8195,0.8195
EURGBP,20100820,132600,0.8196,0.8196,0.8195,0.8195
EURGBP,20100820,132700,0.8195,0.8195,0.8195,0.8195
EURGBP,20100820,132800,0.8195,0.8195,0.8195,0.8195
EURGBP,20100820,132900,0.8195,0.8195,0.8194,0.8195
EURGBP,20100820,133000,0.8194,0.8195,0.8194,0.8194
EURGBP,20100820,133100,0.8193,0.8193,0.8190,0.8190
EURGBP,20100820,133200,0.8189,0.8190,0.8189,0.8189
EURGBP,20100820,133300,0.8190,0.8190,0.8189,0.8189
EURGBP,20100820,133400,0.8190,0.8191,0.8190,0.8190
EURGBP,20100820,133500,0.8189,0.8190,0.8189,0.8189
EURGBP,20100820,133600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100820,133700,0.8190,0.8190,0.8189,0.8189
EURGBP,20100820,133800,0.8188,0.8189,0.8188,0.8189
EURGBP,20100820,133900,0.8189,0.8189,0.8189,0.8189
EURGBP,20100820,134000,0.8188,0.8189,0.8188,0.8188
EURGBP,20100820,134100,0.8189,0.8189,0.8184,0.8184
EURGBP,20100820,134200,0.8183,0.8183,0.8181,0.8181
EURGBP,20100820,134300,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,134400,0.8180,0.8182,0.8180,0.8181
EURGBP,20100820,134500,0.8180,0.8182,0.8180,0.8182
EURGBP,20100820,134600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,134700,0.8182,0.8184,0.8182,0.8183
EURGBP,20100820,134800,0.8184,0.8186,0.8184,0.8186
EURGBP,20100820,134900,0.8185,0.8186,0.8185,0.8185
EURGBP,20100820,135000,0.8186,0.8186,0.8183,0.8183
EURGBP,20100820,135100,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,135200,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,135300,0.8184,0.8185,0.8184,0.8184
EURGBP,20100820,135400,0.8183,0.8183,0.8182,0.8182
EURGBP,20100820,135500,0.8183,0.8186,0.8183,0.8185
EURGBP,20100820,135600,0.8184,0.8186,0.8184,0.8185
EURGBP,20100820,135700,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,135800,0.8183,0.8185,0.8183,0.8185
EURGBP,20100820,135900,0.8184,0.8184,0.8183,0.8184
EURGBP,20100820,140000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,140100,0.8184,0.8185,0.8183,0.8184
EURGBP,20100820,140200,0.8185,0.8186,0.8184,0.8185
EURGBP,20100820,140300,0.8186,0.8188,0.8186,0.8187
EURGBP,20100820,140400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100820,140500,0.8188,0.8189,0.8188,0.8188
EURGBP,20100820,140600,0.8189,0.8189,0.8188,0.8189
EURGBP,20100820,140700,0.8188,0.8188,0.8188,0.8188
EURGBP,20100820,140800,0.8188,0.8188,0.8187,0.8188
EURGBP,20100820,140900,0.8188,0.8188,0.8188,0.8188
EURGBP,20100820,141000,0.8189,0.8189,0.8187,0.8187
EURGBP,20100820,141100,0.8186,0.8186,0.8185,0.8186
EURGBP,20100820,141200,0.8187,0.8188,0.8186,0.8188
EURGBP,20100820,141300,0.8187,0.8188,0.8187,0.8188
EURGBP,20100820,141400,0.8189,0.8190,0.8188,0.8188
EURGBP,20100820,141500,0.8189,0.8190,0.8189,0.8189
EURGBP,20100820,141600,0.8188,0.8190,0.8188,0.8190
EURGBP,20100820,141700,0.8190,0.8190,0.8190,0.8190
EURGBP,20100820,141800,0.8190,0.8190,0.8190,0.8190
EURGBP,20100820,141900,0.8191,0.8191,0.8190,0.8190
EURGBP,20100820,142000,0.8189,0.8190,0.8189,0.8189
EURGBP,20100820,142100,0.8190,0.8190,0.8189,0.8190
EURGBP,20100820,142200,0.8189,0.8190,0.8188,0.8188
EURGBP,20100820,142300,0.8187,0.8188,0.8184,0.8184
EURGBP,20100820,142400,0.8185,0.8186,0.8184,0.8185
EURGBP,20100820,142500,0.8184,0.8185,0.8183,0.8183
EURGBP,20100820,142600,0.8184,0.8184,0.8183,0.8184
EURGBP,20100820,142700,0.8183,0.8185,0.8183,0.8184
EURGBP,20100820,142800,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,142900,0.8185,0.8186,0.8185,0.8186
EURGBP,20100820,143000,0.8187,0.8187,0.8186,0.8186
EURGBP,20100820,143100,0.8185,0.8187,0.8185,0.8187
EURGBP,20100820,143200,0.8188,0.8188,0.8186,0.8186
EURGBP,20100820,143300,0.8187,0.8187,0.8187,0.8187
EURGBP,20100820,143400,0.8187,0.8188,0.8186,0.8188
EURGBP,20100820,143500,0.8187,0.8188,0.8187,0.8187
EURGBP,20100820,143600,0.8186,0.8187,0.8186,0.8187
EURGBP,20100820,143700,0.8186,0.8186,0.8184,0.8185
EURGBP,20100820,143800,0.8184,0.8186,0.8183,0.8183
EURGBP,20100820,143900,0.8184,0.8185,0.8183,0.8185
EURGBP,20100820,144000,0.8186,0.8188,0.8186,0.8188
EURGBP,20100820,144100,0.8187,0.8190,0.8187,0.8189
EURGBP,20100820,144200,0.8190,0.8192,0.8189,0.8189
EURGBP,20100820,144300,0.8188,0.8190,0.8188,0.8190
EURGBP,20100820,144400,0.8191,0.8191,0.8190,0.8190
EURGBP,20100820,144500,0.8191,0.8192,0.8190,0.8192
EURGBP,20100820,144600,0.8191,0.8191,0.8187,0.8187
EURGBP,20100820,144700,0.8188,0.8188,0.8186,0.8187
EURGBP,20100820,144800,0.8188,0.8188,0.8186,0.8187
EURGBP,20100820,144900,0.8188,0.8190,0.8188,0.8189
EURGBP,20100820,145000,0.8188,0.8189,0.8188,0.8189
EURGBP,20100820,145100,0.8190,0.8190,0.8189,0.8190
EURGBP,20100820,145200,0.8188,0.8188,0.8186,0.8186
EURGBP,20100820,145300,0.8187,0.8187,0.8186,0.8186
EURGBP,20100820,145400,0.8187,0.8187,0.8185,0.8186
EURGBP,20100820,145500,0.8187,0.8187,0.8185,0.8187
EURGBP,20100820,145600,0.8186,0.8187,0.8185,0.8185
EURGBP,20100820,145700,0.8186,0.8187,0.8185,0.8186
EURGBP,20100820,145800,0.8185,0.8187,0.8184,0.8187
EURGBP,20100820,145900,0.8188,0.8188,0.8186,0.8186
EURGBP,20100820,150000,0.8187,0.8187,0.8185,0.8185
EURGBP,20100820,150100,0.8184,0.8188,0.8184,0.8188
EURGBP,20100820,150200,0.8187,0.8187,0.8186,0.8187
EURGBP,20100820,150300,0.8186,0.8187,0.8186,0.8187
EURGBP,20100820,150400,0.8186,0.8188,0.8186,0.8187
EURGBP,20100820,150500,0.8186,0.8188,0.8186,0.8186
EURGBP,20100820,150600,0.8187,0.8187,0.8185,0.8186
EURGBP,20100820,150700,0.8187,0.8187,0.8186,0.8186
EURGBP,20100820,150800,0.8187,0.8187,0.8186,0.8187
EURGBP,20100820,150900,0.8187,0.8187,0.8187,0.8187
EURGBP,20100820,151000,0.8188,0.8188,0.8187,0.8188
EURGBP,20100820,151100,0.8187,0.8187,0.8187,0.8187
EURGBP,20100820,151200,0.8187,0.8190,0.8186,0.8190
EURGBP,20100820,151300,0.8189,0.8190,0.8189,0.8189
EURGBP,20100820,151400,0.8190,0.8190,0.8189,0.8190
EURGBP,20100820,151500,0.8189,0.8191,0.8189,0.8190
EURGBP,20100820,151600,0.8189,0.8190,0.8189,0.8190
EURGBP,20100820,151700,0.8189,0.8189,0.8187,0.8187
EURGBP,20100820,151800,0.8188,0.8188,0.8187,0.8187
EURGBP,20100820,151900,0.8188,0.8188,0.8187,0.8188
EURGBP,20100820,152000,0.8187,0.8189,0.8187,0.8189
EURGBP,20100820,152100,0.8188,0.8189,0.8188,0.8188
EURGBP,20100820,152200,0.8188,0.8189,0.8188,0.8189
EURGBP,20100820,152300,0.8189,0.8189,0.8189,0.8189
EURGBP,20100820,152400,0.8188,0.8188,0.8187,0.8187
EURGBP,20100820,152500,0.8187,0.8188,0.8187,0.8187
EURGBP,20100820,152600,0.8188,0.8188,0.8187,0.8188
EURGBP,20100820,152700,0.8187,0.8188,0.8187,0.8188
EURGBP,20100820,152800,0.8189,0.8189,0.8187,0.8187
EURGBP,20100820,152900,0.8187,0.8188,0.8187,0.8187
EURGBP,20100820,153000,0.8186,0.8187,0.8186,0.8186
EURGBP,20100820,153100,0.8185,0.8185,0.8185,0.8185
EURGBP,20100820,153200,0.8184,0.8186,0.8184,0.8184
EURGBP,20100820,153300,0.8185,0.8185,0.8184,0.8185
EURGBP,20100820,153400,0.8184,0.8185,0.8184,0.8184
EURGBP,20100820,153500,0.8185,0.8187,0.8184,0.8186
EURGBP,20100820,153600,0.8187,0.8188,0.8187,0.8188
EURGBP,20100820,153700,0.8187,0.8188,0.8187,0.8187
EURGBP,20100820,153800,0.8186,0.8186,0.8184,0.8185
EURGBP,20100820,153900,0.8186,0.8186,0.8185,0.8186
EURGBP,20100820,154000,0.8186,0.8187,0.8185,0.8186
EURGBP,20100820,154100,0.8185,0.8187,0.8185,0.8185
EURGBP,20100820,154200,0.8184,0.8186,0.8183,0.8183
EURGBP,20100820,154300,0.8184,0.8184,0.8183,0.8184
EURGBP,20100820,154400,0.8185,0.8187,0.8184,0.8184
EURGBP,20100820,154500,0.8183,0.8183,0.8181,0.8183
EURGBP,20100820,154600,0.8182,0.8182,0.8181,0.8182
EURGBP,20100820,154700,0.8183,0.8184,0.8182,0.8183
EURGBP,20100820,154800,0.8182,0.8183,0.8182,0.8182
EURGBP,20100820,154900,0.8183,0.8183,0.8182,0.8183
EURGBP,20100820,155000,0.8182,0.8182,0.8180,0.8182
EURGBP,20100820,155100,0.8181,0.8182,0.8181,0.8181
EURGBP,20100820,155200,0.8180,0.8180,0.8179,0.8180
EURGBP,20100820,155300,0.8179,0.8182,0.8179,0.8180
EURGBP,20100820,155400,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,155500,0.8181,0.8181,0.8180,0.8181
EURGBP,20100820,155600,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,155700,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,155800,0.8180,0.8181,0.8178,0.8180
EURGBP,20100820,155900,0.8179,0.8181,0.8179,0.8180
EURGBP,20100820,160000,0.8179,0.8181,0.8179,0.8181
EURGBP,20100820,160100,0.8180,0.8180,0.8179,0.8180
EURGBP,20100820,160200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,160300,0.8181,0.8182,0.8181,0.8182
EURGBP,20100820,160400,0.8181,0.8183,0.8181,0.8182
EURGBP,20100820,160500,0.8183,0.8183,0.8181,0.8182
EURGBP,20100820,160600,0.8181,0.8181,0.8179,0.8179
EURGBP,20100820,160700,0.8178,0.8179,0.8178,0.8178
EURGBP,20100820,160800,0.8177,0.8177,0.8174,0.8174
EURGBP,20100820,160900,0.8173,0.8174,0.8173,0.8173
EURGBP,20100820,161000,0.8172,0.8173,0.8171,0.8173
EURGBP,20100820,161100,0.8172,0.8173,0.8171,0.8173
EURGBP,20100820,161200,0.8172,0.8173,0.8172,0.8173
EURGBP,20100820,161300,0.8172,0.8174,0.8172,0.8173
EURGBP,20100820,161400,0.8172,0.8174,0.8172,0.8173
EURGBP,20100820,161500,0.8174,0.8176,0.8173,0.8174
EURGBP,20100820,161600,0.8175,0.8176,0.8174,0.8175
EURGBP,20100820,161700,0.8174,0.8174,0.8172,0.8173
EURGBP,20100820,161800,0.8172,0.8174,0.8172,0.8173
EURGBP,20100820,161900,0.8174,0.8174,0.8173,0.8173
EURGBP,20100820,162000,0.8172,0.8174,0.8172,0.8172
EURGBP,20100820,162100,0.8173,0.8174,0.8173,0.8174
EURGBP,20100820,162200,0.8173,0.8175,0.8173,0.8175
EURGBP,20100820,162300,0.8176,0.8176,0.8175,0.8175
EURGBP,20100820,162400,0.8174,0.8174,0.8173,0.8174
EURGBP,20100820,162500,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,162600,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,162700,0.8173,0.8175,0.8173,0.8174
EURGBP,20100820,162800,0.8175,0.8175,0.8174,0.8175
EURGBP,20100820,162900,0.8176,0.8176,0.8175,0.8175
EURGBP,20100820,163000,0.8176,0.8177,0.8175,0.8176
EURGBP,20100820,163100,0.8175,0.8178,0.8175,0.8178
EURGBP,20100820,163200,0.8177,0.8178,0.8176,0.8177
EURGBP,20100820,163300,0.8176,0.8177,0.8176,0.8176
EURGBP,20100820,163400,0.8177,0.8177,0.8176,0.8176
EURGBP,20100820,163500,0.8177,0.8177,0.8176,0.8177
EURGBP,20100820,163600,0.8178,0.8178,0.8176,0.8176
EURGBP,20100820,163700,0.8177,0.8177,0.8175,0.8176
EURGBP,20100820,163800,0.8175,0.8176,0.8175,0.8175
EURGBP,20100820,163900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,164000,0.8175,0.8175,0.8174,0.8175
EURGBP,20100820,164100,0.8176,0.8176,0.8173,0.8174
EURGBP,20100820,164200,0.8173,0.8173,0.8173,0.8173
EURGBP,20100820,164300,0.8174,0.8175,0.8173,0.8173
EURGBP,20100820,164400,0.8174,0.8174,0.8172,0.8174
EURGBP,20100820,164500,0.8175,0.8176,0.8174,0.8176
EURGBP,20100820,164600,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,164700,0.8177,0.8178,0.8177,0.8178
EURGBP,20100820,164800,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,164900,0.8177,0.8179,0.8177,0.8178
EURGBP,20100820,165000,0.8179,0.8179,0.8178,0.8179
EURGBP,20100820,165100,0.8178,0.8179,0.8177,0.8177
EURGBP,20100820,165200,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,165300,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,165400,0.8178,0.8178,0.8177,0.8177
EURGBP,20100820,165500,0.8176,0.8177,0.8175,0.8175
EURGBP,20100820,165600,0.8174,0.8176,0.8173,0.8176
EURGBP,20100820,165700,0.8175,0.8177,0.8175,0.8176
EURGBP,20100820,165800,0.8177,0.8178,0.8177,0.8178
EURGBP,20100820,165900,0.8177,0.8177,0.8176,0.8176
EURGBP,20100820,170000,0.8177,0.8178,0.8175,0.8178
EURGBP,20100820,170100,0.8177,0.8178,0.8177,0.8178
EURGBP,20100820,170200,0.8178,0.8178,0.8177,0.8177
EURGBP,20100820,170300,0.8178,0.8179,0.8177,0.8178
EURGBP,20100820,170400,0.8177,0.8178,0.8177,0.8178
EURGBP,20100820,170500,0.8179,0.8179,0.8178,0.8178
EURGBP,20100820,170600,0.8177,0.8177,0.8175,0.8177
EURGBP,20100820,170700,0.8176,0.8178,0.8176,0.8178
EURGBP,20100820,170800,0.8179,0.8179,0.8178,0.8179
EURGBP,20100820,170900,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,171000,0.8178,0.8180,0.8178,0.8179
EURGBP,20100820,171100,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,171200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,171300,0.8179,0.8180,0.8179,0.8179
EURGBP,20100820,171400,0.8180,0.8183,0.8180,0.8182
EURGBP,20100820,171500,0.8183,0.8183,0.8181,0.8181
EURGBP,20100820,171600,0.8180,0.8181,0.8179,0.8179
EURGBP,20100820,171700,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,171800,0.8178,0.8179,0.8177,0.8179
EURGBP,20100820,171900,0.8178,0.8184,0.8178,0.8183
EURGBP,20100820,172000,0.8184,0.8185,0.8183,0.8185
EURGBP,20100820,172100,0.8184,0.8185,0.8184,0.8185
EURGBP,20100820,172200,0.8186,0.8186,0.8184,0.8184
EURGBP,20100820,172300,0.8183,0.8183,0.8181,0.8183
EURGBP,20100820,172400,0.8182,0.8183,0.8181,0.8182
EURGBP,20100820,172500,0.8182,0.8182,0.8181,0.8182
EURGBP,20100820,172600,0.8181,0.8182,0.8181,0.8181
EURGBP,20100820,172700,0.8182,0.8182,0.8180,0.8180
EURGBP,20100820,172800,0.8179,0.8180,0.8177,0.8177
EURGBP,20100820,172900,0.8176,0.8180,0.8176,0.8180
EURGBP,20100820,173000,0.8181,0.8182,0.8181,0.8182
EURGBP,20100820,173100,0.8181,0.8181,0.8178,0.8179
EURGBP,20100820,173200,0.8178,0.8178,0.8177,0.8178
EURGBP,20100820,173300,0.8179,0.8181,0.8179,0.8180
EURGBP,20100820,173400,0.8179,0.8180,0.8178,0.8180
EURGBP,20100820,173500,0.8179,0.8180,0.8178,0.8179
EURGBP,20100820,173600,0.8178,0.8180,0.8178,0.8179
EURGBP,20100820,173700,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,173800,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,173900,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,174000,0.8178,0.8180,0.8178,0.8178
EURGBP,20100820,174100,0.8177,0.8178,0.8175,0.8175
EURGBP,20100820,174200,0.8174,0.8175,0.8174,0.8175
EURGBP,20100820,174300,0.8176,0.8176,0.8174,0.8175
EURGBP,20100820,174400,0.8174,0.8176,0.8174,0.8175
EURGBP,20100820,174500,0.8176,0.8177,0.8176,0.8177
EURGBP,20100820,174600,0.8176,0.8177,0.8176,0.8176
EURGBP,20100820,174700,0.8176,0.8176,0.8176,0.8176
EURGBP,20100820,174800,0.8177,0.8178,0.8176,0.8176
EURGBP,20100820,174900,0.8175,0.8176,0.8174,0.8174
EURGBP,20100820,175000,0.8173,0.8174,0.8173,0.8174
EURGBP,20100820,175100,0.8173,0.8174,0.8173,0.8173
EURGBP,20100820,175200,0.8172,0.8173,0.8171,0.8173
EURGBP,20100820,175300,0.8173,0.8173,0.8173,0.8173
EURGBP,20100820,175400,0.8172,0.8173,0.8172,0.8172
EURGBP,20100820,175500,0.8171,0.8173,0.8171,0.8172
EURGBP,20100820,175600,0.8171,0.8173,0.8171,0.8173
EURGBP,20100820,175700,0.8172,0.8172,0.8171,0.8171
EURGBP,20100820,175800,0.8172,0.8172,0.8171,0.8171
EURGBP,20100820,175900,0.8172,0.8172,0.8171,0.8172
EURGBP,20100820,180000,0.8173,0.8175,0.8173,0.8175
EURGBP,20100820,180100,0.8176,0.8176,0.8175,0.8175
EURGBP,20100820,180200,0.8176,0.8176,0.8173,0.8173
EURGBP,20100820,180300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,180400,0.8173,0.8175,0.8173,0.8175
EURGBP,20100820,180500,0.8174,0.8174,0.8173,0.8173
EURGBP,20100820,180600,0.8173,0.8174,0.8173,0.8174
EURGBP,20100820,180700,0.8175,0.8175,0.8174,0.8174
EURGBP,20100820,180800,0.8173,0.8174,0.8172,0.8174
EURGBP,20100820,180900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,181000,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,181100,0.8173,0.8174,0.8173,0.8174
EURGBP,20100820,181200,0.8174,0.8175,0.8174,0.8175
EURGBP,20100820,181300,0.8175,0.8175,0.8174,0.8174
EURGBP,20100820,181400,0.8173,0.8175,0.8173,0.8175
EURGBP,20100820,181500,0.8174,0.8174,0.8173,0.8173
EURGBP,20100820,181600,0.8174,0.8174,0.8172,0.8173
EURGBP,20100820,181700,0.8174,0.8174,0.8173,0.8173
EURGBP,20100820,181800,0.8174,0.8174,0.8173,0.8174
EURGBP,20100820,181900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,182000,0.8174,0.8175,0.8174,0.8174
EURGBP,20100820,182100,0.8173,0.8174,0.8173,0.8174
EURGBP,20100820,182200,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,182300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,182400,0.8175,0.8176,0.8175,0.8176
EURGBP,20100820,182500,0.8175,0.8176,0.8174,0.8175
EURGBP,20100820,182600,0.8174,0.8177,0.8174,0.8176
EURGBP,20100820,182700,0.8175,0.8176,0.8175,0.8175
EURGBP,20100820,182800,0.8175,0.8175,0.8175,0.8175
EURGBP,20100820,182900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100820,183000,0.8173,0.8175,0.8173,0.8175
EURGBP,20100820,183100,0.8174,0.8175,0.8174,0.8175
EURGBP,20100820,183200,0.8174,0.8174,0.8172,0.8173
EURGBP,20100820,183300,0.8172,0.8173,0.8171,0.8172
EURGBP,20100820,183400,0.8173,0.8173,0.8172,0.8173
EURGBP,20100820,183500,0.8172,0.8173,0.8172,0.8173
EURGBP,20100820,183600,0.8173,0.8173,0.8173,0.8173
EURGBP,20100820,183700,0.8174,0.8174,0.8172,0.8173
EURGBP,20100820,183800,0.8172,0.8174,0.8172,0.8174
EURGBP,20100820,183900,0.8173,0.8174,0.8173,0.8174
EURGBP,20100820,184000,0.8175,0.8175,0.8175,0.8175
EURGBP,20100820,184100,0.8176,0.8176,0.8175,0.8176
EURGBP,20100820,184200,0.8176,0.8176,0.8176,0.8176
EURGBP,20100820,184300,0.8176,0.8176,0.8176,0.8176
EURGBP,20100820,184400,0.8175,0.8176,0.8175,0.8176
EURGBP,20100820,184500,0.8175,0.8177,0.8175,0.8176
EURGBP,20100820,184600,0.8175,0.8176,0.8175,0.8176
EURGBP,20100820,184700,0.8177,0.8177,0.8175,0.8176
EURGBP,20100820,184800,0.8177,0.8177,0.8176,0.8176
EURGBP,20100820,184900,0.8176,0.8177,0.8175,0.8177
EURGBP,20100820,185000,0.8176,0.8177,0.8176,0.8176
EURGBP,20100820,185100,0.8176,0.8177,0.8176,0.8177
EURGBP,20100820,185200,0.8178,0.8178,0.8177,0.8177
EURGBP,20100820,185300,0.8177,0.8177,0.8176,0.8176
EURGBP,20100820,185400,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,185500,0.8177,0.8177,0.8176,0.8176
EURGBP,20100820,185600,0.8177,0.8177,0.8176,0.8177
EURGBP,20100820,185700,0.8178,0.8178,0.8177,0.8178
EURGBP,20100820,185800,0.8179,0.8179,0.8178,0.8179
EURGBP,20100820,185900,0.8178,0.8179,0.8178,0.8178
EURGBP,20100820,190000,0.8177,0.8179,0.8177,0.8178
EURGBP,20100820,190100,0.8179,0.8179,0.8177,0.8179
EURGBP,20100820,190200,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,190300,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,190400,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,190500,0.8180,0.8181,0.8179,0.8179
EURGBP,20100820,190600,0.8180,0.8182,0.8180,0.8182
EURGBP,20100820,190700,0.8181,0.8182,0.8177,0.8178
EURGBP,20100820,190800,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,190900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,191000,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,191100,0.8179,0.8179,0.8179,0.8179
EURGBP,20100820,191200,0.8180,0.8180,0.8178,0.8178
EURGBP,20100820,191300,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,191400,0.8176,0.8177,0.8176,0.8177
EURGBP,20100820,191500,0.8176,0.8178,0.8176,0.8177
EURGBP,20100820,191600,0.8177,0.8178,0.8177,0.8178
EURGBP,20100820,191700,0.8178,0.8178,0.8177,0.8177
EURGBP,20100820,191800,0.8178,0.8179,0.8177,0.8178
EURGBP,20100820,191900,0.8179,0.8179,0.8178,0.8178
EURGBP,20100820,192000,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,192100,0.8178,0.8180,0.8178,0.8180
EURGBP,20100820,192200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,192300,0.8179,0.8179,0.8179,0.8179
EURGBP,20100820,192400,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,192500,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,192600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,192700,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,192800,0.8181,0.8181,0.8180,0.8180
EURGBP,20100820,192900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,193000,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,193100,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,193200,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,193300,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,193400,0.8179,0.8180,0.8179,0.8179
EURGBP,20100820,193500,0.8180,0.8180,0.8179,0.8180
EURGBP,20100820,193600,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,193700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,193800,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,193900,0.8180,0.8181,0.8180,0.8180
EURGBP,20100820,194000,0.8179,0.8179,0.8178,0.8178
EURGBP,20100820,194100,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,194200,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,194300,0.8178,0.8180,0.8178,0.8180
EURGBP,20100820,194400,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,194500,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,194600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,194700,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,194800,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,194900,0.8184,0.8184,0.8182,0.8182
EURGBP,20100820,195000,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,195100,0.8181,0.8181,0.8180,0.8180
EURGBP,20100820,195200,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,195300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,195400,0.8181,0.8182,0.8181,0.8182
EURGBP,20100820,195500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100820,195600,0.8183,0.8183,0.8182,0.8183
EURGBP,20100820,195700,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,195800,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,195900,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,200000,0.8183,0.8183,0.8183,0.8183
EURGBP,20100820,200100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,200200,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,200300,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,200400,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,200500,0.8183,0.8183,0.8183,0.8183
EURGBP,20100820,200600,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,200700,0.8183,0.8184,0.8183,0.8183
EURGBP,20100820,200800,0.8184,0.8184,0.8183,0.8183
EURGBP,20100820,200900,0.8183,0.8183,0.8183,0.8183
EURGBP,20100820,201000,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,201100,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,201200,0.8182,0.8183,0.8181,0.8183
EURGBP,20100820,201300,0.8182,0.8183,0.8182,0.8182
EURGBP,20100820,201400,0.8183,0.8183,0.8182,0.8182
EURGBP,20100820,201500,0.8183,0.8184,0.8182,0.8182
EURGBP,20100820,201600,0.8183,0.8183,0.8183,0.8183
EURGBP,20100820,201700,0.8183,0.8183,0.8182,0.8182
EURGBP,20100820,201800,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,201900,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,202000,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,202100,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,202200,0.8183,0.8183,0.8182,0.8182
EURGBP,20100820,202300,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,202400,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,202500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,202600,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,202700,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,202800,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,202900,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,203000,0.8180,0.8181,0.8180,0.8180
EURGBP,20100820,203100,0.8181,0.8181,0.8180,0.8180
EURGBP,20100820,203200,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,203300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,203400,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,203500,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,203600,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,203700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,203800,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,203900,0.8183,0.8183,0.8182,0.8182
EURGBP,20100820,204000,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,204100,0.8182,0.8182,0.8181,0.8182
EURGBP,20100820,204200,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,204300,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,204400,0.8181,0.8182,0.8181,0.8181
EURGBP,20100820,204500,0.8180,0.8181,0.8180,0.8180
EURGBP,20100820,204600,0.8181,0.8183,0.8181,0.8183
EURGBP,20100820,204800,0.8183,0.8183,0.8182,0.8183
EURGBP,20100820,204900,0.8184,0.8184,0.8183,0.8184
EURGBP,20100820,205000,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,205100,0.8184,0.8184,0.8184,0.8184
EURGBP,20100820,205200,0.8185,0.8185,0.8184,0.8184
EURGBP,20100820,205300,0.8183,0.8184,0.8183,0.8184
EURGBP,20100820,205400,0.8183,0.8184,0.8183,0.8184
EURGBP,20100820,205500,0.8184,0.8184,0.8182,0.8182
EURGBP,20100820,205600,0.8181,0.8183,0.8181,0.8183
EURGBP,20100820,205700,0.8182,0.8182,0.8182,0.8182
EURGBP,20100820,205800,0.8183,0.8183,0.8182,0.8182
EURGBP,20100820,205900,0.8182,0.8183,0.8182,0.8183
EURGBP,20100820,210000,0.8182,0.8183,0.8181,0.8181
EURGBP,20100820,210100,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,210200,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,210300,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,210400,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,210500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,210600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,210700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,210800,0.8181,0.8181,0.8180,0.8180
EURGBP,20100820,210900,0.8181,0.8181,0.8180,0.8181
EURGBP,20100820,211000,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,211100,0.8181,0.8181,0.8179,0.8180
EURGBP,20100820,211200,0.8179,0.8180,0.8179,0.8179
EURGBP,20100820,211300,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,211400,0.8179,0.8180,0.8179,0.8180
EURGBP,20100820,211500,0.8179,0.8179,0.8179,0.8179
EURGBP,20100820,211600,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,211700,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,211800,0.8180,0.8180,0.8179,0.8180
EURGBP,20100820,211900,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,212000,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,212100,0.8180,0.8181,0.8180,0.8181
EURGBP,20100820,212200,0.8181,0.8181,0.8180,0.8180
EURGBP,20100820,212300,0.8181,0.8181,0.8180,0.8181
EURGBP,20100820,212400,0.8180,0.8180,0.8180,0.8180
EURGBP,20100820,212500,0.8179,0.8179,0.8178,0.8178
EURGBP,20100820,212600,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,212700,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,212800,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,212900,0.8178,0.8179,0.8178,0.8179
EURGBP,20100820,213000,0.8180,0.8180,0.8179,0.8180
EURGBP,20100820,213100,0.8179,0.8179,0.8178,0.8179
EURGBP,20100820,213200,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,213300,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,213400,0.8179,0.8179,0.8178,0.8178
EURGBP,20100820,213500,0.8178,0.8178,0.8178,0.8178
EURGBP,20100820,213600,0.8179,0.8179,0.8178,0.8178
EURGBP,20100820,213700,0.8179,0.8179,0.8175,0.8176
EURGBP,20100820,213800,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,213900,0.8177,0.8178,0.8177,0.8178
EURGBP,20100820,214000,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,214100,0.8177,0.8178,0.8177,0.8177
EURGBP,20100820,214200,0.8177,0.8177,0.8177,0.8177
EURGBP,20100820,214300,0.8178,0.8178,0.8177,0.8178
EURGBP,20100820,214400,0.8179,0.8180,0.8178,0.8180
EURGBP,20100820,214500,0.8181,0.8181,0.8180,0.8180
EURGBP,20100820,214600,0.8181,0.8181,0.8180,0.8181
EURGBP,20100820,214700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,214800,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,214900,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,215000,0.8181,0.8181,0.8180,0.8181
EURGBP,20100820,215100,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,215200,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,215300,0.8182,0.8182,0.8181,0.8181
EURGBP,20100820,215400,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,215500,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,215600,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,215700,0.8181,0.8181,0.8181,0.8181
EURGBP,20100820,215800,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,215900,0.8180,0.8180,0.8179,0.8179
EURGBP,20100820,220000,0.8179,0.8180,0.8179,0.8179
EURCHF,20100820,000100,1.3228,1.3228,1.3226,1.3227
EURCHF,20100820,000200,1.3226,1.3227,1.3226,1.3226
EURCHF,20100820,000300,1.3227,1.3228,1.3226,1.3228
EURCHF,20100820,000400,1.3227,1.3229,1.3227,1.3229
EURCHF,20100820,000500,1.3230,1.3230,1.3229,1.3229
EURCHF,20100820,000600,1.3228,1.3230,1.3228,1.3229
EURCHF,20100820,000700,1.3230,1.3231,1.3229,1.3229
EURCHF,20100820,000800,1.3228,1.3229,1.3227,1.3227
EURCHF,20100820,000900,1.3228,1.3230,1.3228,1.3230
EURCHF,20100820,001000,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,001100,1.3228,1.3228,1.3227,1.3228
EURCHF,20100820,001200,1.3228,1.3229,1.3228,1.3229
EURCHF,20100820,001300,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,001400,1.3228,1.3229,1.3227,1.3228
EURCHF,20100820,001500,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,001600,1.3229,1.3229,1.3228,1.3228
EURCHF,20100820,001700,1.3228,1.3228,1.3227,1.3227
EURCHF,20100820,001800,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,001900,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,002000,1.3228,1.3228,1.3227,1.3227
EURCHF,20100820,002100,1.3226,1.3227,1.3226,1.3226
EURCHF,20100820,002200,1.3227,1.3228,1.3226,1.3226
EURCHF,20100820,002300,1.3225,1.3226,1.3225,1.3225
EURCHF,20100820,002400,1.3225,1.3225,1.3225,1.3225
EURCHF,20100820,002500,1.3224,1.3226,1.3224,1.3226
EURCHF,20100820,002600,1.3226,1.3226,1.3226,1.3226
EURCHF,20100820,002700,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,002800,1.3227,1.3227,1.3224,1.3224
EURCHF,20100820,002900,1.3223,1.3224,1.3223,1.3224
EURCHF,20100820,003000,1.3225,1.3225,1.3224,1.3224
EURCHF,20100820,003100,1.3225,1.3225,1.3225,1.3225
EURCHF,20100820,003200,1.3224,1.3226,1.3224,1.3226
EURCHF,20100820,003300,1.3225,1.3225,1.3224,1.3225
EURCHF,20100820,003400,1.3226,1.3226,1.3225,1.3225
EURCHF,20100820,003500,1.3226,1.3226,1.3225,1.3225
EURCHF,20100820,003600,1.3224,1.3224,1.3224,1.3224
EURCHF,20100820,003700,1.3223,1.3223,1.3222,1.3222
EURCHF,20100820,003800,1.3222,1.3222,1.3222,1.3222
EURCHF,20100820,003900,1.3221,1.3221,1.3220,1.3220
EURCHF,20100820,004000,1.3221,1.3224,1.3221,1.3224
EURCHF,20100820,004100,1.3223,1.3223,1.3223,1.3223
EURCHF,20100820,004200,1.3224,1.3225,1.3223,1.3223
EURCHF,20100820,004300,1.3222,1.3222,1.3219,1.3219
EURCHF,20100820,004400,1.3218,1.3221,1.3217,1.3221
EURCHF,20100820,004500,1.3220,1.3220,1.3218,1.3219
EURCHF,20100820,004600,1.3220,1.3221,1.3219,1.3220
EURCHF,20100820,004700,1.3221,1.3225,1.3220,1.3225
EURCHF,20100820,004800,1.3224,1.3224,1.3221,1.3222
EURCHF,20100820,004900,1.3223,1.3224,1.3217,1.3224
EURCHF,20100820,005000,1.3223,1.3223,1.3218,1.3220
EURCHF,20100820,005100,1.3219,1.3219,1.3218,1.3219
EURCHF,20100820,005200,1.3220,1.3223,1.3219,1.3222
EURCHF,20100820,005300,1.3221,1.3221,1.3217,1.3217
EURCHF,20100820,005400,1.3218,1.3223,1.3217,1.3221
EURCHF,20100820,005500,1.3222,1.3222,1.3220,1.3220
EURCHF,20100820,005600,1.3221,1.3221,1.3215,1.3217
EURCHF,20100820,005700,1.3218,1.3220,1.3218,1.3220
EURCHF,20100820,005800,1.3219,1.3224,1.3219,1.3223
EURCHF,20100820,005900,1.3222,1.3222,1.3219,1.3220
EURCHF,20100820,010000,1.3221,1.3223,1.3220,1.3223
EURCHF,20100820,010100,1.3222,1.3224,1.3219,1.3219
EURCHF,20100820,010200,1.3220,1.3220,1.3218,1.3218
EURCHF,20100820,010300,1.3219,1.3219,1.3218,1.3219
EURCHF,20100820,010400,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,010500,1.3218,1.3218,1.3218,1.3218
EURCHF,20100820,010600,1.3219,1.3220,1.3219,1.3219
EURCHF,20100820,010700,1.3219,1.3219,1.3219,1.3219
EURCHF,20100820,010800,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,010900,1.3218,1.3220,1.3218,1.3220
EURCHF,20100820,011000,1.3219,1.3219,1.3208,1.3208
EURCHF,20100820,011100,1.3207,1.3207,1.3204,1.3204
EURCHF,20100820,011200,1.3203,1.3208,1.3203,1.3208
EURCHF,20100820,011300,1.3209,1.3209,1.3208,1.3209
EURCHF,20100820,011400,1.3208,1.3210,1.3208,1.3210
EURCHF,20100820,011500,1.3211,1.3213,1.3210,1.3213
EURCHF,20100820,011600,1.3212,1.3213,1.3212,1.3212
EURCHF,20100820,011700,1.3213,1.3213,1.3213,1.3213
EURCHF,20100820,011800,1.3214,1.3214,1.3213,1.3214
EURCHF,20100820,011900,1.3214,1.3215,1.3214,1.3215
EURCHF,20100820,012000,1.3214,1.3217,1.3214,1.3217
EURCHF,20100820,012100,1.3216,1.3216,1.3216,1.3216
EURCHF,20100820,012200,1.3216,1.3216,1.3215,1.3216
EURCHF,20100820,012300,1.3217,1.3217,1.3216,1.3217
EURCHF,20100820,012400,1.3216,1.3218,1.3215,1.3216
EURCHF,20100820,012500,1.3217,1.3217,1.3217,1.3217
EURCHF,20100820,012600,1.3217,1.3218,1.3217,1.3218
EURCHF,20100820,012700,1.3218,1.3218,1.3217,1.3217
EURCHF,20100820,012800,1.3218,1.3218,1.3217,1.3217
EURCHF,20100820,012900,1.3217,1.3217,1.3217,1.3217
EURCHF,20100820,013000,1.3216,1.3217,1.3216,1.3216
EURCHF,20100820,013100,1.3217,1.3217,1.3215,1.3215
EURCHF,20100820,013200,1.3217,1.3218,1.3217,1.3218
EURCHF,20100820,013300,1.3219,1.3219,1.3219,1.3219
EURCHF,20100820,013400,1.3220,1.3220,1.3219,1.3219
EURCHF,20100820,013500,1.3218,1.3219,1.3217,1.3219
EURCHF,20100820,013600,1.3217,1.3217,1.3214,1.3215
EURCHF,20100820,013700,1.3214,1.3215,1.3214,1.3214
EURCHF,20100820,013800,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,013900,1.3213,1.3215,1.3213,1.3215
EURCHF,20100820,014000,1.3214,1.3215,1.3214,1.3215
EURCHF,20100820,014100,1.3214,1.3214,1.3214,1.3214
EURCHF,20100820,014200,1.3214,1.3214,1.3213,1.3214
EURCHF,20100820,014300,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,014400,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,014500,1.3213,1.3214,1.3213,1.3213
EURCHF,20100820,014600,1.3212,1.3218,1.3212,1.3218
EURCHF,20100820,014700,1.3219,1.3219,1.3217,1.3217
EURCHF,20100820,014800,1.3216,1.3218,1.3216,1.3217
EURCHF,20100820,014900,1.3218,1.3218,1.3215,1.3216
EURCHF,20100820,015000,1.3217,1.3218,1.3216,1.3216
EURCHF,20100820,015100,1.3215,1.3215,1.3214,1.3215
EURCHF,20100820,015200,1.3214,1.3214,1.3214,1.3214
EURCHF,20100820,015300,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,015400,1.3214,1.3214,1.3213,1.3213
EURCHF,20100820,015500,1.3214,1.3215,1.3213,1.3214
EURCHF,20100820,015600,1.3213,1.3214,1.3213,1.3213
EURCHF,20100820,015700,1.3214,1.3214,1.3212,1.3214
EURCHF,20100820,015800,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,015900,1.3213,1.3214,1.3213,1.3213
EURCHF,20100820,020000,1.3214,1.3214,1.3214,1.3214
EURCHF,20100820,020100,1.3214,1.3217,1.3214,1.3216
EURCHF,20100820,020200,1.3215,1.3215,1.3212,1.3212
EURCHF,20100820,020300,1.3213,1.3213,1.3212,1.3213
EURCHF,20100820,020400,1.3212,1.3212,1.3211,1.3211
EURCHF,20100820,020500,1.3212,1.3212,1.3210,1.3210
EURCHF,20100820,020600,1.3211,1.3211,1.3207,1.3207
EURCHF,20100820,020700,1.3208,1.3209,1.3207,1.3209
EURCHF,20100820,020800,1.3210,1.3212,1.3209,1.3212
EURCHF,20100820,020900,1.3211,1.3211,1.3210,1.3210
EURCHF,20100820,021000,1.3210,1.3212,1.3210,1.3212
EURCHF,20100820,021100,1.3211,1.3211,1.3211,1.3211
EURCHF,20100820,021200,1.3211,1.3212,1.3211,1.3212
EURCHF,20100820,021300,1.3213,1.3214,1.3212,1.3212
EURCHF,20100820,021400,1.3213,1.3215,1.3213,1.3215
EURCHF,20100820,021500,1.3214,1.3215,1.3213,1.3213
EURCHF,20100820,021600,1.3212,1.3214,1.3212,1.3214
EURCHF,20100820,021700,1.3215,1.3215,1.3214,1.3215
EURCHF,20100820,021800,1.3214,1.3215,1.3214,1.3215
EURCHF,20100820,021900,1.3216,1.3216,1.3215,1.3216
EURCHF,20100820,022000,1.3217,1.3217,1.3215,1.3215
EURCHF,20100820,022100,1.3214,1.3214,1.3213,1.3213
EURCHF,20100820,022200,1.3212,1.3212,1.3211,1.3212
EURCHF,20100820,022300,1.3211,1.3212,1.3210,1.3210
EURCHF,20100820,022400,1.3211,1.3211,1.3211,1.3211
EURCHF,20100820,022500,1.3212,1.3214,1.3212,1.3214
EURCHF,20100820,022600,1.3215,1.3215,1.3214,1.3215
EURCHF,20100820,022700,1.3216,1.3217,1.3215,1.3216
EURCHF,20100820,022800,1.3215,1.3218,1.3215,1.3217
EURCHF,20100820,022900,1.3218,1.3218,1.3216,1.3217
EURCHF,20100820,023000,1.3217,1.3218,1.3217,1.3218
EURCHF,20100820,023100,1.3219,1.3219,1.3218,1.3219
EURCHF,20100820,023200,1.3220,1.3220,1.3220,1.3220
EURCHF,20100820,023300,1.3219,1.3221,1.3219,1.3219
EURCHF,20100820,023400,1.3220,1.3220,1.3217,1.3217
EURCHF,20100820,023500,1.3216,1.3217,1.3215,1.3215
EURCHF,20100820,023600,1.3214,1.3214,1.3213,1.3213
EURCHF,20100820,023700,1.3214,1.3214,1.3212,1.3212
EURCHF,20100820,023800,1.3211,1.3211,1.3208,1.3209
EURCHF,20100820,023900,1.3210,1.3210,1.3209,1.3209
EURCHF,20100820,024000,1.3210,1.3210,1.3209,1.3209
EURCHF,20100820,024100,1.3208,1.3209,1.3208,1.3208
EURCHF,20100820,024200,1.3208,1.3208,1.3207,1.3207
EURCHF,20100820,024300,1.3208,1.3208,1.3207,1.3207
EURCHF,20100820,024400,1.3206,1.3208,1.3206,1.3208
EURCHF,20100820,024500,1.3207,1.3207,1.3206,1.3207
EURCHF,20100820,024600,1.3208,1.3208,1.3207,1.3207
EURCHF,20100820,024700,1.3208,1.3208,1.3207,1.3207
EURCHF,20100820,024800,1.3208,1.3208,1.3207,1.3208
EURCHF,20100820,024900,1.3207,1.3208,1.3206,1.3206
EURCHF,20100820,025000,1.3207,1.3208,1.3206,1.3207
EURCHF,20100820,025100,1.3205,1.3206,1.3205,1.3205
EURCHF,20100820,025200,1.3206,1.3210,1.3205,1.3209
EURCHF,20100820,025300,1.3208,1.3210,1.3208,1.3209
EURCHF,20100820,025400,1.3210,1.3210,1.3207,1.3208
EURCHF,20100820,025500,1.3207,1.3209,1.3207,1.3208
EURCHF,20100820,025600,1.3209,1.3210,1.3209,1.3210
EURCHF,20100820,025700,1.3209,1.3210,1.3208,1.3208
EURCHF,20100820,025800,1.3209,1.3209,1.3206,1.3206
EURCHF,20100820,025900,1.3205,1.3206,1.3205,1.3205
EURCHF,20100820,030000,1.3206,1.3209,1.3206,1.3209
EURCHF,20100820,030100,1.3210,1.3211,1.3209,1.3211
EURCHF,20100820,030200,1.3210,1.3214,1.3210,1.3213
EURCHF,20100820,030300,1.3214,1.3214,1.3211,1.3212
EURCHF,20100820,030400,1.3213,1.3213,1.3212,1.3212
EURCHF,20100820,030500,1.3211,1.3212,1.3210,1.3210
EURCHF,20100820,030600,1.3211,1.3213,1.3211,1.3213
EURCHF,20100820,030700,1.3212,1.3214,1.3212,1.3214
EURCHF,20100820,030800,1.3215,1.3215,1.3214,1.3215
EURCHF,20100820,030900,1.3215,1.3215,1.3215,1.3215
EURCHF,20100820,031000,1.3214,1.3214,1.3213,1.3213
EURCHF,20100820,031100,1.3214,1.3215,1.3213,1.3215
EURCHF,20100820,031200,1.3216,1.3216,1.3213,1.3213
EURCHF,20100820,031300,1.3214,1.3215,1.3213,1.3214
EURCHF,20100820,031400,1.3215,1.3215,1.3215,1.3215
EURCHF,20100820,031500,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,031600,1.3213,1.3214,1.3213,1.3213
EURCHF,20100820,031700,1.3214,1.3214,1.3212,1.3214
EURCHF,20100820,031800,1.3213,1.3216,1.3213,1.3216
EURCHF,20100820,031900,1.3217,1.3217,1.3215,1.3216
EURCHF,20100820,032000,1.3217,1.3217,1.3216,1.3217
EURCHF,20100820,032100,1.3215,1.3217,1.3215,1.3217
EURCHF,20100820,032200,1.3218,1.3219,1.3218,1.3218
EURCHF,20100820,032300,1.3219,1.3221,1.3219,1.3221
EURCHF,20100820,032400,1.3222,1.3224,1.3222,1.3223
EURCHF,20100820,032500,1.3222,1.3222,1.3221,1.3221
EURCHF,20100820,032600,1.3220,1.3223,1.3220,1.3223
EURCHF,20100820,032700,1.3222,1.3223,1.3222,1.3223
EURCHF,20100820,032800,1.3222,1.3225,1.3222,1.3225
EURCHF,20100820,032900,1.3224,1.3225,1.3224,1.3224
EURCHF,20100820,033000,1.3223,1.3223,1.3222,1.3223
EURCHF,20100820,033100,1.3222,1.3222,1.3219,1.3221
EURCHF,20100820,033200,1.3223,1.3224,1.3223,1.3224
EURCHF,20100820,033300,1.3225,1.3225,1.3223,1.3224
EURCHF,20100820,033400,1.3223,1.3227,1.3223,1.3225
EURCHF,20100820,033500,1.3224,1.3227,1.3224,1.3227
EURCHF,20100820,033600,1.3226,1.3228,1.3226,1.3228
EURCHF,20100820,033700,1.3229,1.3229,1.3229,1.3229
EURCHF,20100820,033800,1.3230,1.3230,1.3229,1.3229
EURCHF,20100820,033900,1.3230,1.3231,1.3230,1.3230
EURCHF,20100820,034000,1.3229,1.3229,1.3221,1.3222
EURCHF,20100820,034100,1.3223,1.3225,1.3223,1.3224
EURCHF,20100820,034200,1.3223,1.3223,1.3223,1.3223
EURCHF,20100820,034300,1.3223,1.3224,1.3223,1.3224
EURCHF,20100820,034400,1.3225,1.3225,1.3224,1.3225
EURCHF,20100820,034500,1.3224,1.3224,1.3222,1.3223
EURCHF,20100820,034600,1.3222,1.3223,1.3222,1.3223
EURCHF,20100820,034700,1.3222,1.3223,1.3222,1.3223
EURCHF,20100820,034800,1.3224,1.3224,1.3222,1.3222
EURCHF,20100820,034900,1.3223,1.3223,1.3223,1.3223
EURCHF,20100820,035000,1.3223,1.3223,1.3222,1.3222
EURCHF,20100820,035100,1.3222,1.3224,1.3222,1.3223
EURCHF,20100820,035200,1.3224,1.3224,1.3223,1.3223
EURCHF,20100820,035300,1.3222,1.3224,1.3222,1.3222
EURCHF,20100820,035400,1.3221,1.3222,1.3220,1.3220
EURCHF,20100820,035500,1.3221,1.3222,1.3221,1.3222
EURCHF,20100820,035600,1.3223,1.3224,1.3223,1.3223
EURCHF,20100820,035700,1.3222,1.3224,1.3222,1.3223
EURCHF,20100820,035800,1.3222,1.3223,1.3222,1.3222
EURCHF,20100820,035900,1.3223,1.3223,1.3222,1.3222
EURCHF,20100820,040000,1.3222,1.3223,1.3222,1.3223
EURCHF,20100820,040100,1.3222,1.3222,1.3221,1.3222
EURCHF,20100820,040200,1.3221,1.3222,1.3221,1.3221
EURCHF,20100820,040300,1.3222,1.3224,1.3222,1.3223
EURCHF,20100820,040400,1.3224,1.3225,1.3223,1.3225
EURCHF,20100820,040500,1.3224,1.3224,1.3224,1.3224
EURCHF,20100820,040600,1.3225,1.3227,1.3225,1.3227
EURCHF,20100820,040700,1.3226,1.3226,1.3225,1.3226
EURCHF,20100820,040800,1.3227,1.3228,1.3226,1.3227
EURCHF,20100820,040900,1.3226,1.3226,1.3225,1.3226
EURCHF,20100820,041000,1.3226,1.3226,1.3226,1.3226
EURCHF,20100820,041100,1.3227,1.3227,1.3225,1.3225
EURCHF,20100820,041200,1.3226,1.3227,1.3226,1.3227
EURCHF,20100820,041300,1.3226,1.3228,1.3226,1.3228
EURCHF,20100820,041400,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,041500,1.3229,1.3229,1.3227,1.3227
EURCHF,20100820,041600,1.3226,1.3227,1.3226,1.3227
EURCHF,20100820,041700,1.3227,1.3227,1.3227,1.3227
EURCHF,20100820,041800,1.3228,1.3228,1.3227,1.3228
EURCHF,20100820,041900,1.3229,1.3229,1.3228,1.3228
EURCHF,20100820,042000,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,042100,1.3228,1.3229,1.3228,1.3228
EURCHF,20100820,042200,1.3227,1.3228,1.3227,1.3228
EURCHF,20100820,042300,1.3227,1.3227,1.3227,1.3227
EURCHF,20100820,042400,1.3228,1.3228,1.3226,1.3228
EURCHF,20100820,042500,1.3229,1.3229,1.3228,1.3228
EURCHF,20100820,042600,1.3229,1.3229,1.3228,1.3228
EURCHF,20100820,042700,1.3229,1.3229,1.3227,1.3227
EURCHF,20100820,042800,1.3226,1.3228,1.3225,1.3225
EURCHF,20100820,042900,1.3224,1.3225,1.3224,1.3225
EURCHF,20100820,043000,1.3224,1.3224,1.3224,1.3224
EURCHF,20100820,043100,1.3224,1.3224,1.3221,1.3223
EURCHF,20100820,043200,1.3223,1.3223,1.3223,1.3223
EURCHF,20100820,043300,1.3222,1.3222,1.3222,1.3222
EURCHF,20100820,043400,1.3223,1.3223,1.3222,1.3223
EURCHF,20100820,043500,1.3222,1.3222,1.3221,1.3222
EURCHF,20100820,043600,1.3222,1.3223,1.3221,1.3221
EURCHF,20100820,043700,1.3222,1.3222,1.3221,1.3222
EURCHF,20100820,043800,1.3221,1.3222,1.3221,1.3222
EURCHF,20100820,043900,1.3221,1.3221,1.3221,1.3221
EURCHF,20100820,044000,1.3221,1.3221,1.3220,1.3221
EURCHF,20100820,044100,1.3221,1.3221,1.3221,1.3221
EURCHF,20100820,044200,1.3220,1.3223,1.3220,1.3223
EURCHF,20100820,044300,1.3222,1.3224,1.3222,1.3224
EURCHF,20100820,044400,1.3225,1.3225,1.3224,1.3224
EURCHF,20100820,044500,1.3225,1.3225,1.3224,1.3225
EURCHF,20100820,044600,1.3224,1.3227,1.3224,1.3226
EURCHF,20100820,044700,1.3227,1.3227,1.3225,1.3225
EURCHF,20100820,044800,1.3224,1.3224,1.3224,1.3224
EURCHF,20100820,044900,1.3223,1.3224,1.3222,1.3223
EURCHF,20100820,045000,1.3224,1.3224,1.3223,1.3223
EURCHF,20100820,045100,1.3223,1.3224,1.3223,1.3224
EURCHF,20100820,045200,1.3225,1.3226,1.3224,1.3225
EURCHF,20100820,045300,1.3226,1.3226,1.3226,1.3226
EURCHF,20100820,045400,1.3225,1.3226,1.3223,1.3223
EURCHF,20100820,045500,1.3224,1.3224,1.3224,1.3224
EURCHF,20100820,045600,1.3224,1.3224,1.3223,1.3223
EURCHF,20100820,045700,1.3224,1.3225,1.3224,1.3225
EURCHF,20100820,045800,1.3224,1.3225,1.3224,1.3225
EURCHF,20100820,045900,1.3226,1.3226,1.3225,1.3226
EURCHF,20100820,050000,1.3225,1.3226,1.3225,1.3226
EURCHF,20100820,050100,1.3227,1.3227,1.3225,1.3225
EURCHF,20100820,050200,1.3225,1.3225,1.3225,1.3225
EURCHF,20100820,050300,1.3224,1.3228,1.3224,1.3228
EURCHF,20100820,050400,1.3229,1.3230,1.3229,1.3229
EURCHF,20100820,050500,1.3228,1.3230,1.3226,1.3226
EURCHF,20100820,050600,1.3226,1.3226,1.3226,1.3226
EURCHF,20100820,050700,1.3225,1.3226,1.3225,1.3226
EURCHF,20100820,050800,1.3225,1.3226,1.3225,1.3226
EURCHF,20100820,050900,1.3225,1.3227,1.3225,1.3226
EURCHF,20100820,051000,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,051100,1.3225,1.3225,1.3225,1.3225
EURCHF,20100820,051200,1.3224,1.3225,1.3224,1.3224
EURCHF,20100820,051300,1.3225,1.3226,1.3225,1.3226
EURCHF,20100820,051400,1.3225,1.3226,1.3225,1.3225
EURCHF,20100820,051500,1.3225,1.3228,1.3225,1.3227
EURCHF,20100820,051600,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,051700,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,051800,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,051900,1.3227,1.3229,1.3227,1.3229
EURCHF,20100820,052000,1.3229,1.3229,1.3229,1.3229
EURCHF,20100820,052100,1.3229,1.3229,1.3228,1.3228
EURCHF,20100820,052200,1.3227,1.3228,1.3227,1.3228
EURCHF,20100820,052300,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,052400,1.3228,1.3228,1.3228,1.3228
EURCHF,20100820,052500,1.3227,1.3228,1.3227,1.3227
EURCHF,20100820,052600,1.3228,1.3228,1.3226,1.3226
EURCHF,20100820,052700,1.3227,1.3228,1.3227,1.3227
EURCHF,20100820,052800,1.3227,1.3227,1.3227,1.3227
EURCHF,20100820,052900,1.3228,1.3229,1.3228,1.3228
EURCHF,20100820,053000,1.3229,1.3229,1.3228,1.3228
EURCHF,20100820,053100,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,053200,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,053300,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,053400,1.3226,1.3227,1.3226,1.3226
EURCHF,20100820,053500,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,053600,1.3225,1.3225,1.3225,1.3225
EURCHF,20100820,053700,1.3226,1.3227,1.3226,1.3227
EURCHF,20100820,053800,1.3226,1.3227,1.3225,1.3227
EURCHF,20100820,053900,1.3226,1.3227,1.3226,1.3226
EURCHF,20100820,054000,1.3226,1.3226,1.3225,1.3226
EURCHF,20100820,054100,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,054200,1.3225,1.3227,1.3225,1.3227
EURCHF,20100820,054300,1.3226,1.3227,1.3226,1.3227
EURCHF,20100820,054400,1.3227,1.3227,1.3227,1.3227
EURCHF,20100820,054500,1.3226,1.3227,1.3226,1.3227
EURCHF,20100820,054600,1.3226,1.3227,1.3226,1.3226
EURCHF,20100820,054700,1.3227,1.3228,1.3227,1.3227
EURCHF,20100820,054800,1.3226,1.3227,1.3226,1.3226
EURCHF,20100820,054900,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,055000,1.3225,1.3225,1.3224,1.3225
EURCHF,20100820,055100,1.3226,1.3226,1.3225,1.3226
EURCHF,20100820,055200,1.3225,1.3226,1.3225,1.3225
EURCHF,20100820,055300,1.3226,1.3226,1.3224,1.3224
EURCHF,20100820,055400,1.3223,1.3223,1.3222,1.3222
EURCHF,20100820,055500,1.3223,1.3224,1.3223,1.3223
EURCHF,20100820,055600,1.3224,1.3224,1.3223,1.3223
EURCHF,20100820,055700,1.3224,1.3224,1.3222,1.3224
EURCHF,20100820,055800,1.3223,1.3224,1.3223,1.3223
EURCHF,20100820,055900,1.3223,1.3223,1.3223,1.3223
EURCHF,20100820,060000,1.3224,1.3224,1.3222,1.3222
EURCHF,20100820,060100,1.3221,1.3221,1.3220,1.3220
EURCHF,20100820,060200,1.3220,1.3220,1.3218,1.3218
EURCHF,20100820,060300,1.3219,1.3220,1.3219,1.3219
EURCHF,20100820,060400,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,060500,1.3219,1.3220,1.3219,1.3219
EURCHF,20100820,060600,1.3219,1.3219,1.3219,1.3219
EURCHF,20100820,060700,1.3218,1.3218,1.3217,1.3217
EURCHF,20100820,060800,1.3218,1.3218,1.3218,1.3218
EURCHF,20100820,060900,1.3218,1.3218,1.3218,1.3218
EURCHF,20100820,061000,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,061100,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,061200,1.3218,1.3219,1.3218,1.3218
EURCHF,20100820,061300,1.3217,1.3218,1.3217,1.3217
EURCHF,20100820,061400,1.3217,1.3218,1.3217,1.3218
EURCHF,20100820,061500,1.3219,1.3219,1.3218,1.3218
EURCHF,20100820,061600,1.3219,1.3219,1.3219,1.3219
EURCHF,20100820,061700,1.3219,1.3220,1.3218,1.3218
EURCHF,20100820,061800,1.3219,1.3219,1.3218,1.3218
EURCHF,20100820,061900,1.3217,1.3219,1.3217,1.3219
EURCHF,20100820,062000,1.3220,1.3220,1.3219,1.3219
EURCHF,20100820,062100,1.3219,1.3219,1.3219,1.3219
EURCHF,20100820,062200,1.3220,1.3221,1.3219,1.3219
EURCHF,20100820,062300,1.3220,1.3220,1.3218,1.3218
EURCHF,20100820,062400,1.3219,1.3219,1.3218,1.3219
EURCHF,20100820,062500,1.3218,1.3218,1.3217,1.3217
EURCHF,20100820,062600,1.3218,1.3218,1.3217,1.3217
EURCHF,20100820,062700,1.3218,1.3218,1.3217,1.3217
EURCHF,20100820,062800,1.3218,1.3218,1.3216,1.3216
EURCHF,20100820,062900,1.3217,1.3217,1.3216,1.3216
EURCHF,20100820,063000,1.3217,1.3217,1.3215,1.3215
EURCHF,20100820,063100,1.3216,1.3216,1.3212,1.3212
EURCHF,20100820,063200,1.3211,1.3211,1.3205,1.3205
EURCHF,20100820,063300,1.3204,1.3204,1.3197,1.3197
EURCHF,20100820,063400,1.3194,1.3194,1.3187,1.3192
EURCHF,20100820,063500,1.3191,1.3191,1.3190,1.3190
EURCHF,20100820,063600,1.3191,1.3191,1.3189,1.3190
EURCHF,20100820,063700,1.3191,1.3191,1.3189,1.3189
EURCHF,20100820,063800,1.3190,1.3190,1.3189,1.3189
EURCHF,20100820,063900,1.3190,1.3190,1.3188,1.3188
EURCHF,20100820,064000,1.3189,1.3193,1.3189,1.3193
EURCHF,20100820,064100,1.3194,1.3194,1.3193,1.3193
EURCHF,20100820,064200,1.3192,1.3193,1.3190,1.3190
EURCHF,20100820,064300,1.3189,1.3189,1.3186,1.3186
EURCHF,20100820,064400,1.3187,1.3189,1.3187,1.3189
EURCHF,20100820,064500,1.3188,1.3192,1.3188,1.3191
EURCHF,20100820,064600,1.3192,1.3194,1.3192,1.3194
EURCHF,20100820,064700,1.3193,1.3194,1.3193,1.3194
EURCHF,20100820,064800,1.3193,1.3194,1.3192,1.3194
EURCHF,20100820,064900,1.3193,1.3193,1.3191,1.3192
EURCHF,20100820,065000,1.3191,1.3192,1.3191,1.3192
EURCHF,20100820,065100,1.3193,1.3193,1.3192,1.3192
EURCHF,20100820,065200,1.3193,1.3194,1.3193,1.3194
EURCHF,20100820,065300,1.3193,1.3194,1.3192,1.3193
EURCHF,20100820,065400,1.3194,1.3194,1.3192,1.3193
EURCHF,20100820,065500,1.3192,1.3194,1.3191,1.3194
EURCHF,20100820,065600,1.3193,1.3194,1.3193,1.3194
EURCHF,20100820,065700,1.3193,1.3194,1.3193,1.3193
EURCHF,20100820,065800,1.3194,1.3194,1.3193,1.3193
EURCHF,20100820,065900,1.3194,1.3194,1.3193,1.3194
EURCHF,20100820,070000,1.3193,1.3198,1.3193,1.3198
EURCHF,20100820,070100,1.3202,1.3202,1.3198,1.3198
EURCHF,20100820,070200,1.3199,1.3203,1.3199,1.3203
EURCHF,20100820,070300,1.3202,1.3204,1.3202,1.3204
EURCHF,20100820,070400,1.3205,1.3205,1.3204,1.3204
EURCHF,20100820,070500,1.3205,1.3205,1.3205,1.3205
EURCHF,20100820,070600,1.3205,1.3206,1.3205,1.3206
EURCHF,20100820,070700,1.3207,1.3208,1.3205,1.3208
EURCHF,20100820,070800,1.3209,1.3210,1.3209,1.3210
EURCHF,20100820,070900,1.3209,1.3209,1.3208,1.3209
EURCHF,20100820,071000,1.3208,1.3208,1.3208,1.3208
EURCHF,20100820,071100,1.3208,1.3209,1.3208,1.3209
EURCHF,20100820,071200,1.3210,1.3210,1.3209,1.3210
EURCHF,20100820,071300,1.3211,1.3211,1.3210,1.3211
EURCHF,20100820,071400,1.3213,1.3213,1.3212,1.3212
EURCHF,20100820,071500,1.3212,1.3213,1.3212,1.3213
EURCHF,20100820,071600,1.3214,1.3214,1.3212,1.3212
EURCHF,20100820,071700,1.3211,1.3214,1.3211,1.3213
EURCHF,20100820,071800,1.3214,1.3216,1.3214,1.3216
EURCHF,20100820,071900,1.3217,1.3217,1.3215,1.3215
EURCHF,20100820,072000,1.3214,1.3214,1.3213,1.3214
EURCHF,20100820,072100,1.3215,1.3215,1.3213,1.3213
EURCHF,20100820,072200,1.3212,1.3212,1.3212,1.3212
EURCHF,20100820,072300,1.3212,1.3213,1.3212,1.3212
EURCHF,20100820,072400,1.3213,1.3213,1.3212,1.3212
EURCHF,20100820,072500,1.3213,1.3214,1.3213,1.3214
EURCHF,20100820,072600,1.3213,1.3214,1.3213,1.3214
EURCHF,20100820,072700,1.3214,1.3214,1.3212,1.3212
EURCHF,20100820,072800,1.3213,1.3213,1.3212,1.3213
EURCHF,20100820,072900,1.3212,1.3212,1.3212,1.3212
EURCHF,20100820,073000,1.3213,1.3213,1.3212,1.3212
EURCHF,20100820,073100,1.3211,1.3213,1.3211,1.3213
EURCHF,20100820,073200,1.3214,1.3216,1.3214,1.3216
EURCHF,20100820,073300,1.3217,1.3218,1.3217,1.3217
EURCHF,20100820,073400,1.3219,1.3219,1.3218,1.3219
EURCHF,20100820,073500,1.3220,1.3224,1.3220,1.3224
EURCHF,20100820,073600,1.3225,1.3225,1.3223,1.3225
EURCHF,20100820,073700,1.3226,1.3226,1.3225,1.3226
EURCHF,20100820,073800,1.3225,1.3225,1.3222,1.3223
EURCHF,20100820,073900,1.3222,1.3223,1.3222,1.3223
EURCHF,20100820,074000,1.3222,1.3223,1.3221,1.3222
EURCHF,20100820,074100,1.3221,1.3221,1.3220,1.3220
EURCHF,20100820,074200,1.3219,1.3220,1.3219,1.3220
EURCHF,20100820,074300,1.3219,1.3220,1.3219,1.3220
EURCHF,20100820,074400,1.3219,1.3220,1.3219,1.3220
EURCHF,20100820,074500,1.3219,1.3219,1.3219,1.3219
EURCHF,20100820,074600,1.3219,1.3220,1.3219,1.3219
EURCHF,20100820,074700,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,074800,1.3220,1.3221,1.3220,1.3220
EURCHF,20100820,074900,1.3221,1.3221,1.3220,1.3221
EURCHF,20100820,075000,1.3220,1.3221,1.3218,1.3219
EURCHF,20100820,075100,1.3218,1.3218,1.3215,1.3215
EURCHF,20100820,075200,1.3214,1.3215,1.3213,1.3213
EURCHF,20100820,075300,1.3214,1.3215,1.3214,1.3214
EURCHF,20100820,075400,1.3213,1.3213,1.3212,1.3212
EURCHF,20100820,075500,1.3213,1.3213,1.3210,1.3212
EURCHF,20100820,075600,1.3210,1.3210,1.3206,1.3207
EURCHF,20100820,075700,1.3206,1.3206,1.3205,1.3205
EURCHF,20100820,075800,1.3206,1.3207,1.3204,1.3204
EURCHF,20100820,075900,1.3202,1.3202,1.3198,1.3198
EURCHF,20100820,080000,1.3197,1.3198,1.3197,1.3198
EURCHF,20100820,080100,1.3197,1.3199,1.3197,1.3198
EURCHF,20100820,080200,1.3199,1.3203,1.3199,1.3203
EURCHF,20100820,080300,1.3204,1.3208,1.3204,1.3208
EURCHF,20100820,080400,1.3207,1.3212,1.3207,1.3212
EURCHF,20100820,080500,1.3213,1.3213,1.3210,1.3210
EURCHF,20100820,080600,1.3212,1.3216,1.3212,1.3215
EURCHF,20100820,080700,1.3216,1.3216,1.3214,1.3216
EURCHF,20100820,080800,1.3217,1.3217,1.3215,1.3215
EURCHF,20100820,080900,1.3216,1.3216,1.3210,1.3210
EURCHF,20100820,081000,1.3209,1.3209,1.3207,1.3207
EURCHF,20100820,081100,1.3208,1.3210,1.3207,1.3207
EURCHF,20100820,081200,1.3206,1.3207,1.3206,1.3207
EURCHF,20100820,081300,1.3208,1.3219,1.3208,1.3219
EURCHF,20100820,081400,1.3221,1.3224,1.3221,1.3224
EURCHF,20100820,081500,1.3223,1.3223,1.3218,1.3219
EURCHF,20100820,081600,1.3218,1.3219,1.3218,1.3219
EURCHF,20100820,081700,1.3220,1.3220,1.3216,1.3216
EURCHF,20100820,081800,1.3217,1.3219,1.3217,1.3219
EURCHF,20100820,081900,1.3220,1.3220,1.3217,1.3217
EURCHF,20100820,082000,1.3218,1.3222,1.3218,1.3221
EURCHF,20100820,082100,1.3222,1.3224,1.3222,1.3223
EURCHF,20100820,082200,1.3222,1.3222,1.3219,1.3220
EURCHF,20100820,082300,1.3219,1.3227,1.3219,1.3227
EURCHF,20100820,082400,1.3226,1.3228,1.3226,1.3226
EURCHF,20100820,082500,1.3227,1.3227,1.3226,1.3226
EURCHF,20100820,082600,1.3225,1.3225,1.3221,1.3223
EURCHF,20100820,082700,1.3225,1.3225,1.3224,1.3224
EURCHF,20100820,082800,1.3225,1.3225,1.3223,1.3223
EURCHF,20100820,082900,1.3222,1.3222,1.3221,1.3222
EURCHF,20100820,083000,1.3223,1.3223,1.3220,1.3221
EURCHF,20100820,083100,1.3220,1.3220,1.3214,1.3216
EURCHF,20100820,083200,1.3215,1.3216,1.3215,1.3216
EURCHF,20100820,083300,1.3217,1.3221,1.3217,1.3219
EURCHF,20100820,083400,1.3220,1.3220,1.3218,1.3218
EURCHF,20100820,083500,1.3217,1.3222,1.3217,1.3221
EURCHF,20100820,083600,1.3222,1.3225,1.3222,1.3225
EURCHF,20100820,083700,1.3224,1.3224,1.3222,1.3222
EURCHF,20100820,083800,1.3223,1.3228,1.3223,1.3225
EURCHF,20100820,083900,1.3226,1.3230,1.3224,1.3229
EURCHF,20100820,084000,1.3230,1.3233,1.3230,1.3231
EURCHF,20100820,084100,1.3232,1.3232,1.3230,1.3230
EURCHF,20100820,084200,1.3231,1.3231,1.3229,1.3229
EURCHF,20100820,084300,1.3228,1.3228,1.3227,1.3228
EURCHF,20100820,084400,1.3226,1.3227,1.3224,1.3227
EURCHF,20100820,084500,1.3228,1.3228,1.3226,1.3227
EURCHF,20100820,084600,1.3224,1.3225,1.3223,1.3223
EURCHF,20100820,084700,1.3224,1.3227,1.3224,1.3227
EURCHF,20100820,084800,1.3228,1.3228,1.3225,1.3225
EURCHF,20100820,084900,1.3224,1.3224,1.3224,1.3224
EURCHF,20100820,085000,1.3223,1.3224,1.3219,1.3219
EURCHF,20100820,085100,1.3218,1.3220,1.3218,1.3220
EURCHF,20100820,085200,1.3219,1.3219,1.3217,1.3217
EURCHF,20100820,085300,1.3216,1.3217,1.3215,1.3217
EURCHF,20100820,085400,1.3216,1.3217,1.3215,1.3216
EURCHF,20100820,085500,1.3215,1.3215,1.3214,1.3214
EURCHF,20100820,085600,1.3215,1.3215,1.3213,1.3213
EURCHF,20100820,085700,1.3214,1.3214,1.3212,1.3212
EURCHF,20100820,085800,1.3213,1.3214,1.3212,1.3212
EURCHF,20100820,085900,1.3211,1.3212,1.3210,1.3211
EURCHF,20100820,090000,1.3210,1.3212,1.3210,1.3212
EURCHF,20100820,090100,1.3213,1.3215,1.3213,1.3215
EURCHF,20100820,090200,1.3214,1.3214,1.3204,1.3204
EURCHF,20100820,090300,1.3203,1.3203,1.3201,1.3202
EURCHF,20100820,090400,1.3201,1.3201,1.3196,1.3197
EURCHF,20100820,090500,1.3195,1.3199,1.3195,1.3197
EURCHF,20100820,090600,1.3198,1.3206,1.3198,1.3206
EURCHF,20100820,090700,1.3207,1.3210,1.3207,1.3210
EURCHF,20100820,090800,1.3209,1.3209,1.3204,1.3204
EURCHF,20100820,090900,1.3205,1.3209,1.3205,1.3208
EURCHF,20100820,091000,1.3207,1.3207,1.3203,1.3203
EURCHF,20100820,091100,1.3204,1.3204,1.3200,1.3201
EURCHF,20100820,091200,1.3203,1.3204,1.3202,1.3203
EURCHF,20100820,091300,1.3204,1.3204,1.3201,1.3204
EURCHF,20100820,091400,1.3205,1.3209,1.3204,1.3207
EURCHF,20100820,091500,1.3205,1.3205,1.3204,1.3205
EURCHF,20100820,091600,1.3203,1.3203,1.3197,1.3197
EURCHF,20100820,091700,1.3196,1.3201,1.3195,1.3201
EURCHF,20100820,091800,1.3202,1.3202,1.3198,1.3198
EURCHF,20100820,091900,1.3199,1.3199,1.3198,1.3199
EURCHF,20100820,092000,1.3200,1.3204,1.3200,1.3203
EURCHF,20100820,092100,1.3204,1.3206,1.3204,1.3206
EURCHF,20100820,092200,1.3205,1.3210,1.3205,1.3210
EURCHF,20100820,092300,1.3211,1.3212,1.3210,1.3210
EURCHF,20100820,092400,1.3209,1.3209,1.3207,1.3208
EURCHF,20100820,092500,1.3209,1.3210,1.3209,1.3210
EURCHF,20100820,092600,1.3209,1.3210,1.3208,1.3210
EURCHF,20100820,092700,1.3209,1.3209,1.3208,1.3208
EURCHF,20100820,092800,1.3209,1.3209,1.3208,1.3209
EURCHF,20100820,092900,1.3208,1.3208,1.3201,1.3204
EURCHF,20100820,093000,1.3205,1.3207,1.3205,1.3207
EURCHF,20100820,093100,1.3206,1.3206,1.3205,1.3206
EURCHF,20100820,093200,1.3208,1.3211,1.3208,1.3209
EURCHF,20100820,093300,1.3210,1.3211,1.3210,1.3210
EURCHF,20100820,093400,1.3209,1.3211,1.3208,1.3211
EURCHF,20100820,093500,1.3212,1.3212,1.3207,1.3207
EURCHF,20100820,093600,1.3206,1.3207,1.3205,1.3206
EURCHF,20100820,093700,1.3205,1.3208,1.3204,1.3208
EURCHF,20100820,093800,1.3209,1.3209,1.3206,1.3207
EURCHF,20100820,093900,1.3206,1.3207,1.3206,1.3207
EURCHF,20100820,094000,1.3208,1.3211,1.3208,1.3210
EURCHF,20100820,094100,1.3211,1.3211,1.3210,1.3210
EURCHF,20100820,094200,1.3211,1.3211,1.3210,1.3210
EURCHF,20100820,094300,1.3209,1.3209,1.3206,1.3206
EURCHF,20100820,094400,1.3207,1.3211,1.3207,1.3211
EURCHF,20100820,094500,1.3214,1.3215,1.3214,1.3214
EURCHF,20100820,094600,1.3213,1.3215,1.3213,1.3214
EURCHF,20100820,094700,1.3215,1.3215,1.3214,1.3215
EURCHF,20100820,094800,1.3214,1.3214,1.3210,1.3210
EURCHF,20100820,094900,1.3209,1.3210,1.3209,1.3209
EURCHF,20100820,095000,1.3210,1.3210,1.3209,1.3210
EURCHF,20100820,095100,1.3209,1.3215,1.3209,1.3214
EURCHF,20100820,095200,1.3215,1.3216,1.3214,1.3215
EURCHF,20100820,095300,1.3214,1.3215,1.3213,1.3214
EURCHF,20100820,095400,1.3215,1.3215,1.3214,1.3215
EURCHF,20100820,095500,1.3216,1.3216,1.3213,1.3215
EURCHF,20100820,095600,1.3214,1.3215,1.3214,1.3215
EURCHF,20100820,095700,1.3214,1.3216,1.3214,1.3215
EURCHF,20100820,095800,1.3214,1.3216,1.3214,1.3215
EURCHF,20100820,095900,1.3216,1.3216,1.3214,1.3215
EURCHF,20100820,100000,1.3214,1.3215,1.3213,1.3214
EURCHF,20100820,100100,1.3215,1.3216,1.3214,1.3214
EURCHF,20100820,100200,1.3213,1.3215,1.3213,1.3215
EURCHF,20100820,100300,1.3214,1.3215,1.3214,1.3214
EURCHF,20100820,100400,1.3213,1.3214,1.3213,1.3213
EURCHF,20100820,100500,1.3214,1.3216,1.3214,1.3215
EURCHF,20100820,100600,1.3216,1.3217,1.3215,1.3217
EURCHF,20100820,100700,1.3218,1.3218,1.3215,1.3216
EURCHF,20100820,100800,1.3215,1.3217,1.3215,1.3217
EURCHF,20100820,100900,1.3216,1.3217,1.3215,1.3215
EURCHF,20100820,101000,1.3214,1.3214,1.3212,1.3212
EURCHF,20100820,101100,1.3211,1.3216,1.3211,1.3216
EURCHF,20100820,101200,1.3215,1.3215,1.3210,1.3210
EURCHF,20100820,101300,1.3208,1.3211,1.3208,1.3210
EURCHF,20100820,101400,1.3209,1.3211,1.3208,1.3208
EURCHF,20100820,101500,1.3207,1.3208,1.3206,1.3208
EURCHF,20100820,101600,1.3209,1.3211,1.3209,1.3210
EURCHF,20100820,101700,1.3209,1.3210,1.3209,1.3210
EURCHF,20100820,101800,1.3209,1.3214,1.3209,1.3214
EURCHF,20100820,101900,1.3212,1.3213,1.3210,1.3213
EURCHF,20100820,102000,1.3212,1.3213,1.3210,1.3211
EURCHF,20100820,102100,1.3210,1.3212,1.3209,1.3212
EURCHF,20100820,102200,1.3213,1.3217,1.3213,1.3217
EURCHF,20100820,102300,1.3219,1.3221,1.3216,1.3216
EURCHF,20100820,102400,1.3215,1.3218,1.3215,1.3218
EURCHF,20100820,102500,1.3217,1.3217,1.3216,1.3217
EURCHF,20100820,102600,1.3216,1.3218,1.3216,1.3217
EURCHF,20100820,102700,1.3216,1.3218,1.3215,1.3218
EURCHF,20100820,102800,1.3219,1.3223,1.3219,1.3223
EURCHF,20100820,102900,1.3222,1.3222,1.3220,1.3220
EURCHF,20100820,103000,1.3221,1.3223,1.3220,1.3223
EURCHF,20100820,103100,1.3222,1.3222,1.3219,1.3219
EURCHF,20100820,103200,1.3221,1.3222,1.3219,1.3219
EURCHF,20100820,103300,1.3218,1.3224,1.3218,1.3222
EURCHF,20100820,103400,1.3221,1.3222,1.3219,1.3219
EURCHF,20100820,103500,1.3220,1.3222,1.3220,1.3221
EURCHF,20100820,103600,1.3220,1.3223,1.3220,1.3223
EURCHF,20100820,103700,1.3222,1.3236,1.3222,1.3229
EURCHF,20100820,103800,1.3228,1.3228,1.3226,1.3226
EURCHF,20100820,103900,1.3225,1.3226,1.3220,1.3220
EURCHF,20100820,104000,1.3219,1.3220,1.3212,1.3216
EURCHF,20100820,104100,1.3217,1.3220,1.3216,1.3216
EURCHF,20100820,104200,1.3217,1.3217,1.3215,1.3216
EURCHF,20100820,104300,1.3217,1.3217,1.3216,1.3217
EURCHF,20100820,104400,1.3216,1.3218,1.3216,1.3218
EURCHF,20100820,104500,1.3220,1.3222,1.3220,1.3220
EURCHF,20100820,104600,1.3219,1.3219,1.3218,1.3218
EURCHF,20100820,104700,1.3217,1.3219,1.3217,1.3218
EURCHF,20100820,104800,1.3217,1.3219,1.3214,1.3214
EURCHF,20100820,104900,1.3213,1.3215,1.3212,1.3215
EURCHF,20100820,105000,1.3214,1.3214,1.3212,1.3212
EURCHF,20100820,105100,1.3211,1.3212,1.3207,1.3207
EURCHF,20100820,105200,1.3206,1.3206,1.3199,1.3199
EURCHF,20100820,105300,1.3200,1.3201,1.3199,1.3201
EURCHF,20100820,105400,1.3200,1.3205,1.3200,1.3204
EURCHF,20100820,105500,1.3205,1.3205,1.3196,1.3201
EURCHF,20100820,105600,1.3200,1.3200,1.3194,1.3194
EURCHF,20100820,105700,1.3193,1.3196,1.3192,1.3192
EURCHF,20100820,105800,1.3195,1.3198,1.3194,1.3197
EURCHF,20100820,105900,1.3198,1.3200,1.3197,1.3200
EURCHF,20100820,110000,1.3199,1.3199,1.3194,1.3194
EURCHF,20100820,110100,1.3193,1.3194,1.3189,1.3191
EURCHF,20100820,110200,1.3192,1.3192,1.3188,1.3188
EURCHF,20100820,110300,1.3189,1.3192,1.3189,1.3192
EURCHF,20100820,110400,1.3193,1.3196,1.3193,1.3196
EURCHF,20100820,110500,1.3195,1.3198,1.3192,1.3192
EURCHF,20100820,110600,1.3193,1.3195,1.3193,1.3194
EURCHF,20100820,110700,1.3193,1.3195,1.3193,1.3194
EURCHF,20100820,110800,1.3193,1.3194,1.3189,1.3189
EURCHF,20100820,110900,1.3190,1.3190,1.3189,1.3190
EURCHF,20100820,111000,1.3191,1.3191,1.3189,1.3190
EURCHF,20100820,111100,1.3191,1.3191,1.3185,1.3185
EURCHF,20100820,111200,1.3186,1.3186,1.3176,1.3178
EURCHF,20100820,111300,1.3179,1.3179,1.3175,1.3175
EURCHF,20100820,111400,1.3176,1.3178,1.3176,1.3178
EURCHF,20100820,111500,1.3180,1.3189,1.3179,1.3189
EURCHF,20100820,111600,1.3187,1.3187,1.3180,1.3180
EURCHF,20100820,111700,1.3179,1.3180,1.3178,1.3178
EURCHF,20100820,111800,1.3180,1.3180,1.3177,1.3179
EURCHF,20100820,111900,1.3178,1.3180,1.3178,1.3179
EURCHF,20100820,112000,1.3180,1.3181,1.3177,1.3177
EURCHF,20100820,112100,1.3180,1.3182,1.3179,1.3182
EURCHF,20100820,112200,1.3181,1.3182,1.3180,1.3182
EURCHF,20100820,112300,1.3183,1.3186,1.3182,1.3186
EURCHF,20100820,112400,1.3187,1.3189,1.3187,1.3187
EURCHF,20100820,112500,1.3186,1.3190,1.3186,1.3189
EURCHF,20100820,112600,1.3191,1.3192,1.3190,1.3190
EURCHF,20100820,112700,1.3189,1.3189,1.3186,1.3186
EURCHF,20100820,112800,1.3187,1.3187,1.3182,1.3182
EURCHF,20100820,112900,1.3184,1.3184,1.3183,1.3184
EURCHF,20100820,113000,1.3183,1.3187,1.3183,1.3186
EURCHF,20100820,113100,1.3187,1.3187,1.3184,1.3186
EURCHF,20100820,113200,1.3185,1.3190,1.3185,1.3190
EURCHF,20100820,113300,1.3191,1.3191,1.3189,1.3190
EURCHF,20100820,113400,1.3191,1.3192,1.3190,1.3190
EURCHF,20100820,113500,1.3191,1.3194,1.3191,1.3193
EURCHF,20100820,113600,1.3194,1.3194,1.3193,1.3193
EURCHF,20100820,113700,1.3194,1.3194,1.3190,1.3190
EURCHF,20100820,113800,1.3191,1.3192,1.3191,1.3192
EURCHF,20100820,113900,1.3194,1.3195,1.3194,1.3195
EURCHF,20100820,114000,1.3194,1.3195,1.3192,1.3193
EURCHF,20100820,114100,1.3192,1.3193,1.3187,1.3188
EURCHF,20100820,114200,1.3187,1.3188,1.3184,1.3188
EURCHF,20100820,114300,1.3187,1.3187,1.3178,1.3178
EURCHF,20100820,114400,1.3179,1.3179,1.3177,1.3178
EURCHF,20100820,114500,1.3179,1.3180,1.3176,1.3176
EURCHF,20100820,114600,1.3175,1.3186,1.3175,1.3185
EURCHF,20100820,114700,1.3183,1.3184,1.3182,1.3184
EURCHF,20100820,114800,1.3183,1.3183,1.3177,1.3183
EURCHF,20100820,114900,1.3184,1.3185,1.3182,1.3183
EURCHF,20100820,115000,1.3184,1.3192,1.3184,1.3192
EURCHF,20100820,115100,1.3191,1.3193,1.3191,1.3191
EURCHF,20100820,115200,1.3193,1.3194,1.3193,1.3194
EURCHF,20100820,115300,1.3193,1.3193,1.3183,1.3183
EURCHF,20100820,115400,1.3182,1.3182,1.3176,1.3177
EURCHF,20100820,115500,1.3176,1.3176,1.3173,1.3173
EURCHF,20100820,115600,1.3172,1.3172,1.3168,1.3168
EURCHF,20100820,115700,1.3166,1.3166,1.3161,1.3163
EURCHF,20100820,115800,1.3165,1.3165,1.3162,1.3162
EURCHF,20100820,115900,1.3163,1.3165,1.3163,1.3164
EURCHF,20100820,120000,1.3165,1.3170,1.3165,1.3166
EURCHF,20100820,120100,1.3167,1.3167,1.3161,1.3161
EURCHF,20100820,120200,1.3160,1.3160,1.3157,1.3157
EURCHF,20100820,120300,1.3158,1.3158,1.3151,1.3153
EURCHF,20100820,120400,1.3152,1.3152,1.3151,1.3152
EURCHF,20100820,120500,1.3153,1.3156,1.3153,1.3154
EURCHF,20100820,120600,1.3155,1.3156,1.3154,1.3156
EURCHF,20100820,120700,1.3157,1.3163,1.3157,1.3163
EURCHF,20100820,120800,1.3162,1.3165,1.3156,1.3156
EURCHF,20100820,120900,1.3155,1.3155,1.3153,1.3154
EURCHF,20100820,121000,1.3153,1.3156,1.3153,1.3155
EURCHF,20100820,121100,1.3156,1.3159,1.3156,1.3159
EURCHF,20100820,121200,1.3160,1.3162,1.3157,1.3158
EURCHF,20100820,121300,1.3159,1.3159,1.3157,1.3157
EURCHF,20100820,121400,1.3156,1.3156,1.3154,1.3156
EURCHF,20100820,121500,1.3157,1.3158,1.3156,1.3158
EURCHF,20100820,121600,1.3157,1.3159,1.3157,1.3157
EURCHF,20100820,121700,1.3158,1.3158,1.3157,1.3157
EURCHF,20100820,121800,1.3156,1.3157,1.3152,1.3152
EURCHF,20100820,121900,1.3151,1.3152,1.3151,1.3152
EURCHF,20100820,122000,1.3151,1.3152,1.3149,1.3149
EURCHF,20100820,122100,1.3150,1.3152,1.3150,1.3152
EURCHF,20100820,122200,1.3153,1.3155,1.3153,1.3155
EURCHF,20100820,122300,1.3154,1.3154,1.3151,1.3152
EURCHF,20100820,122400,1.3149,1.3152,1.3147,1.3149
EURCHF,20100820,122500,1.3147,1.3148,1.3140,1.3141
EURCHF,20100820,122600,1.3142,1.3143,1.3138,1.3138
EURCHF,20100820,122700,1.3137,1.3140,1.3137,1.3139
EURCHF,20100820,122800,1.3140,1.3141,1.3138,1.3139
EURCHF,20100820,122900,1.3141,1.3144,1.3139,1.3139
EURCHF,20100820,123000,1.3140,1.3144,1.3138,1.3143
EURCHF,20100820,123100,1.3142,1.3144,1.3142,1.3144
EURCHF,20100820,123200,1.3145,1.3147,1.3145,1.3147
EURCHF,20100820,123300,1.3146,1.3148,1.3146,1.3146
EURCHF,20100820,123400,1.3147,1.3147,1.3145,1.3146
EURCHF,20100820,123500,1.3147,1.3149,1.3147,1.3149
EURCHF,20100820,123600,1.3150,1.3152,1.3150,1.3150
EURCHF,20100820,123700,1.3153,1.3154,1.3147,1.3147
EURCHF,20100820,123800,1.3149,1.3149,1.3144,1.3146
EURCHF,20100820,123900,1.3147,1.3150,1.3147,1.3149
EURCHF,20100820,124000,1.3148,1.3150,1.3148,1.3148
EURCHF,20100820,124100,1.3149,1.3150,1.3149,1.3150
EURCHF,20100820,124200,1.3151,1.3151,1.3149,1.3149
EURCHF,20100820,124300,1.3150,1.3150,1.3148,1.3148
EURCHF,20100820,124400,1.3149,1.3149,1.3147,1.3148
EURCHF,20100820,124500,1.3146,1.3146,1.3143,1.3143
EURCHF,20100820,124600,1.3142,1.3142,1.3140,1.3141
EURCHF,20100820,124700,1.3142,1.3142,1.3139,1.3139
EURCHF,20100820,124800,1.3140,1.3142,1.3140,1.3141
EURCHF,20100820,124900,1.3142,1.3145,1.3142,1.3143
EURCHF,20100820,125000,1.3144,1.3146,1.3144,1.3145
EURCHF,20100820,125100,1.3146,1.3146,1.3145,1.3146
EURCHF,20100820,125200,1.3147,1.3147,1.3145,1.3146
EURCHF,20100820,125300,1.3145,1.3145,1.3141,1.3144
EURCHF,20100820,125400,1.3143,1.3145,1.3143,1.3144
EURCHF,20100820,125500,1.3145,1.3145,1.3140,1.3140
EURCHF,20100820,125600,1.3141,1.3144,1.3141,1.3144
EURCHF,20100820,125700,1.3143,1.3143,1.3138,1.3138
EURCHF,20100820,125800,1.3139,1.3140,1.3138,1.3140
EURCHF,20100820,125900,1.3141,1.3141,1.3139,1.3141
EURCHF,20100820,130000,1.3140,1.3142,1.3140,1.3140
EURCHF,20100820,130100,1.3139,1.3143,1.3139,1.3143
EURCHF,20100820,130200,1.3147,1.3148,1.3145,1.3145
EURCHF,20100820,130300,1.3146,1.3147,1.3146,1.3146
EURCHF,20100820,130400,1.3145,1.3145,1.3144,1.3144
EURCHF,20100820,130500,1.3145,1.3145,1.3140,1.3140
EURCHF,20100820,130600,1.3141,1.3145,1.3141,1.3145
EURCHF,20100820,130700,1.3144,1.3145,1.3142,1.3144
EURCHF,20100820,130800,1.3145,1.3147,1.3145,1.3146
EURCHF,20100820,130900,1.3147,1.3149,1.3147,1.3148
EURCHF,20100820,131000,1.3147,1.3147,1.3145,1.3145
EURCHF,20100820,131100,1.3145,1.3147,1.3144,1.3147
EURCHF,20100820,131200,1.3148,1.3148,1.3146,1.3146
EURCHF,20100820,131300,1.3145,1.3146,1.3143,1.3145
EURCHF,20100820,131400,1.3144,1.3145,1.3143,1.3144
EURCHF,20100820,131500,1.3145,1.3145,1.3142,1.3143
EURCHF,20100820,131600,1.3145,1.3145,1.3143,1.3143
EURCHF,20100820,131700,1.3144,1.3146,1.3144,1.3145
EURCHF,20100820,131800,1.3144,1.3144,1.3142,1.3143
EURCHF,20100820,131900,1.3144,1.3144,1.3142,1.3143
EURCHF,20100820,132000,1.3142,1.3142,1.3141,1.3142
EURCHF,20100820,132100,1.3141,1.3143,1.3141,1.3143
EURCHF,20100820,132200,1.3142,1.3145,1.3142,1.3144
EURCHF,20100820,132300,1.3143,1.3143,1.3140,1.3141
EURCHF,20100820,132400,1.3142,1.3144,1.3142,1.3144
EURCHF,20100820,132500,1.3145,1.3147,1.3145,1.3145
EURCHF,20100820,132600,1.3146,1.3146,1.3146,1.3146
EURCHF,20100820,132700,1.3147,1.3147,1.3146,1.3147
EURCHF,20100820,132800,1.3148,1.3151,1.3148,1.3150
EURCHF,20100820,132900,1.3151,1.3151,1.3149,1.3150
EURCHF,20100820,133000,1.3151,1.3151,1.3149,1.3149
EURCHF,20100820,133100,1.3148,1.3148,1.3146,1.3146
EURCHF,20100820,133200,1.3145,1.3146,1.3144,1.3144
EURCHF,20100820,133300,1.3143,1.3147,1.3143,1.3145
EURCHF,20100820,133400,1.3146,1.3149,1.3146,1.3149
EURCHF,20100820,133500,1.3148,1.3150,1.3144,1.3144
EURCHF,20100820,133600,1.3146,1.3148,1.3146,1.3148
EURCHF,20100820,133700,1.3147,1.3147,1.3145,1.3145
EURCHF,20100820,133800,1.3144,1.3144,1.3143,1.3144
EURCHF,20100820,133900,1.3145,1.3146,1.3145,1.3146
EURCHF,20100820,134000,1.3145,1.3145,1.3143,1.3144
EURCHF,20100820,134100,1.3143,1.3146,1.3143,1.3146
EURCHF,20100820,134200,1.3145,1.3147,1.3145,1.3146
EURCHF,20100820,134300,1.3147,1.3147,1.3144,1.3144
EURCHF,20100820,134400,1.3145,1.3146,1.3143,1.3146
EURCHF,20100820,134500,1.3145,1.3147,1.3145,1.3147
EURCHF,20100820,134600,1.3145,1.3145,1.3141,1.3141
EURCHF,20100820,134700,1.3147,1.3153,1.3147,1.3152
EURCHF,20100820,134800,1.3151,1.3151,1.3149,1.3150
EURCHF,20100820,134900,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,135000,1.3147,1.3147,1.3144,1.3145
EURCHF,20100820,135100,1.3146,1.3146,1.3144,1.3144
EURCHF,20100820,135200,1.3145,1.3145,1.3144,1.3144
EURCHF,20100820,135300,1.3143,1.3146,1.3143,1.3143
EURCHF,20100820,135400,1.3142,1.3142,1.3141,1.3141
EURCHF,20100820,135500,1.3142,1.3142,1.3141,1.3141
EURCHF,20100820,135600,1.3142,1.3144,1.3142,1.3143
EURCHF,20100820,135700,1.3142,1.3142,1.3142,1.3142
EURCHF,20100820,135800,1.3142,1.3142,1.3142,1.3142
EURCHF,20100820,135900,1.3141,1.3142,1.3140,1.3141
EURCHF,20100820,140000,1.3142,1.3144,1.3142,1.3144
EURCHF,20100820,140100,1.3145,1.3147,1.3145,1.3145
EURCHF,20100820,140200,1.3147,1.3148,1.3147,1.3147
EURCHF,20100820,140300,1.3148,1.3153,1.3147,1.3152
EURCHF,20100820,140400,1.3153,1.3154,1.3153,1.3153
EURCHF,20100820,140500,1.3152,1.3155,1.3152,1.3155
EURCHF,20100820,140600,1.3154,1.3158,1.3154,1.3154
EURCHF,20100820,140700,1.3155,1.3156,1.3154,1.3155
EURCHF,20100820,140800,1.3156,1.3156,1.3155,1.3155
EURCHF,20100820,140900,1.3156,1.3157,1.3156,1.3157
EURCHF,20100820,141000,1.3156,1.3157,1.3156,1.3156
EURCHF,20100820,141100,1.3154,1.3155,1.3154,1.3154
EURCHF,20100820,141200,1.3155,1.3155,1.3147,1.3150
EURCHF,20100820,141300,1.3151,1.3153,1.3151,1.3153
EURCHF,20100820,141400,1.3152,1.3152,1.3150,1.3152
EURCHF,20100820,141500,1.3151,1.3153,1.3151,1.3152
EURCHF,20100820,141600,1.3147,1.3148,1.3147,1.3148
EURCHF,20100820,141700,1.3147,1.3148,1.3147,1.3147
EURCHF,20100820,141800,1.3147,1.3147,1.3147,1.3147
EURCHF,20100820,141900,1.3148,1.3151,1.3148,1.3150
EURCHF,20100820,142000,1.3149,1.3154,1.3149,1.3153
EURCHF,20100820,142100,1.3152,1.3157,1.3152,1.3157
EURCHF,20100820,142200,1.3158,1.3161,1.3158,1.3161
EURCHF,20100820,142300,1.3162,1.3162,1.3161,1.3161
EURCHF,20100820,142400,1.3160,1.3161,1.3158,1.3158
EURCHF,20100820,142500,1.3157,1.3157,1.3152,1.3152
EURCHF,20100820,142600,1.3153,1.3155,1.3153,1.3154
EURCHF,20100820,142700,1.3153,1.3158,1.3153,1.3157
EURCHF,20100820,142800,1.3156,1.3157,1.3156,1.3157
EURCHF,20100820,142900,1.3156,1.3159,1.3156,1.3159
EURCHF,20100820,143000,1.3158,1.3159,1.3156,1.3156
EURCHF,20100820,143100,1.3155,1.3156,1.3154,1.3156
EURCHF,20100820,143200,1.3154,1.3155,1.3151,1.3155
EURCHF,20100820,143300,1.3154,1.3156,1.3154,1.3156
EURCHF,20100820,143400,1.3155,1.3157,1.3155,1.3157
EURCHF,20100820,143500,1.3159,1.3159,1.3157,1.3158
EURCHF,20100820,143600,1.3157,1.3158,1.3156,1.3158
EURCHF,20100820,143700,1.3157,1.3163,1.3156,1.3163
EURCHF,20100820,143800,1.3165,1.3168,1.3163,1.3168
EURCHF,20100820,143900,1.3170,1.3171,1.3168,1.3170
EURCHF,20100820,144000,1.3169,1.3171,1.3168,1.3168
EURCHF,20100820,144100,1.3167,1.3167,1.3161,1.3164
EURCHF,20100820,144200,1.3165,1.3166,1.3162,1.3162
EURCHF,20100820,144300,1.3160,1.3160,1.3153,1.3154
EURCHF,20100820,144400,1.3155,1.3160,1.3154,1.3160
EURCHF,20100820,144500,1.3159,1.3162,1.3159,1.3161
EURCHF,20100820,144600,1.3160,1.3162,1.3160,1.3160
EURCHF,20100820,144700,1.3159,1.3160,1.3156,1.3156
EURCHF,20100820,144800,1.3155,1.3155,1.3152,1.3155
EURCHF,20100820,144900,1.3156,1.3160,1.3156,1.3158
EURCHF,20100820,145000,1.3159,1.3160,1.3159,1.3159
EURCHF,20100820,145100,1.3160,1.3166,1.3159,1.3164
EURCHF,20100820,145200,1.3161,1.3161,1.3159,1.3161
EURCHF,20100820,145300,1.3160,1.3163,1.3160,1.3162
EURCHF,20100820,145400,1.3161,1.3166,1.3161,1.3166
EURCHF,20100820,145500,1.3167,1.3167,1.3166,1.3167
EURCHF,20100820,145600,1.3164,1.3165,1.3164,1.3164
EURCHF,20100820,145700,1.3165,1.3172,1.3165,1.3172
EURCHF,20100820,145800,1.3171,1.3174,1.3170,1.3170
EURCHF,20100820,145900,1.3169,1.3171,1.3169,1.3171
EURCHF,20100820,150000,1.3170,1.3172,1.3170,1.3170
EURCHF,20100820,150100,1.3169,1.3173,1.3169,1.3173
EURCHF,20100820,150200,1.3174,1.3174,1.3173,1.3174
EURCHF,20100820,150300,1.3173,1.3174,1.3173,1.3173
EURCHF,20100820,150400,1.3174,1.3174,1.3172,1.3173
EURCHF,20100820,150500,1.3172,1.3172,1.3168,1.3168
EURCHF,20100820,150600,1.3167,1.3168,1.3166,1.3167
EURCHF,20100820,150700,1.3166,1.3167,1.3166,1.3166
EURCHF,20100820,150800,1.3165,1.3168,1.3165,1.3168
EURCHF,20100820,150900,1.3167,1.3168,1.3167,1.3168
EURCHF,20100820,151000,1.3167,1.3167,1.3165,1.3167
EURCHF,20100820,151100,1.3166,1.3166,1.3164,1.3164
EURCHF,20100820,151200,1.3163,1.3168,1.3163,1.3168
EURCHF,20100820,151300,1.3167,1.3171,1.3167,1.3171
EURCHF,20100820,151400,1.3172,1.3174,1.3172,1.3173
EURCHF,20100820,151500,1.3172,1.3173,1.3169,1.3169
EURCHF,20100820,151600,1.3168,1.3169,1.3167,1.3168
EURCHF,20100820,151700,1.3167,1.3167,1.3163,1.3163
EURCHF,20100820,151800,1.3161,1.3165,1.3161,1.3165
EURCHF,20100820,151900,1.3164,1.3164,1.3163,1.3164
EURCHF,20100820,152000,1.3163,1.3165,1.3161,1.3165
EURCHF,20100820,152100,1.3164,1.3164,1.3163,1.3163
EURCHF,20100820,152200,1.3164,1.3167,1.3164,1.3167
EURCHF,20100820,152300,1.3168,1.3168,1.3161,1.3162
EURCHF,20100820,152400,1.3161,1.3161,1.3158,1.3158
EURCHF,20100820,152500,1.3157,1.3158,1.3155,1.3157
EURCHF,20100820,152600,1.3158,1.3161,1.3156,1.3161
EURCHF,20100820,152700,1.3163,1.3163,1.3159,1.3160
EURCHF,20100820,152800,1.3161,1.3161,1.3159,1.3160
EURCHF,20100820,152900,1.3158,1.3161,1.3158,1.3160
EURCHF,20100820,153000,1.3161,1.3161,1.3159,1.3159
EURCHF,20100820,153100,1.3158,1.3159,1.3157,1.3158
EURCHF,20100820,153200,1.3157,1.3161,1.3157,1.3160
EURCHF,20100820,153300,1.3159,1.3159,1.3154,1.3157
EURCHF,20100820,153400,1.3156,1.3156,1.3153,1.3154
EURCHF,20100820,153500,1.3158,1.3162,1.3158,1.3162
EURCHF,20100820,153600,1.3163,1.3164,1.3162,1.3162
EURCHF,20100820,153700,1.3161,1.3162,1.3158,1.3159
EURCHF,20100820,153800,1.3160,1.3165,1.3160,1.3165
EURCHF,20100820,153900,1.3164,1.3164,1.3162,1.3164
EURCHF,20100820,154000,1.3163,1.3164,1.3163,1.3163
EURCHF,20100820,154100,1.3164,1.3165,1.3161,1.3162
EURCHF,20100820,154200,1.3161,1.3162,1.3161,1.3162
EURCHF,20100820,154300,1.3163,1.3163,1.3158,1.3161
EURCHF,20100820,154400,1.3163,1.3165,1.3163,1.3164
EURCHF,20100820,154500,1.3163,1.3175,1.3163,1.3175
EURCHF,20100820,154600,1.3174,1.3175,1.3171,1.3175
EURCHF,20100820,154700,1.3176,1.3177,1.3175,1.3176
EURCHF,20100820,154800,1.3177,1.3180,1.3175,1.3175
EURCHF,20100820,154900,1.3176,1.3176,1.3173,1.3173
EURCHF,20100820,155000,1.3172,1.3174,1.3171,1.3174
EURCHF,20100820,155100,1.3173,1.3173,1.3170,1.3172
EURCHF,20100820,155200,1.3171,1.3173,1.3171,1.3172
EURCHF,20100820,155300,1.3173,1.3173,1.3170,1.3170
EURCHF,20100820,155400,1.3171,1.3173,1.3170,1.3170
EURCHF,20100820,155500,1.3171,1.3172,1.3166,1.3168
EURCHF,20100820,155600,1.3167,1.3171,1.3167,1.3171
EURCHF,20100820,155700,1.3172,1.3172,1.3166,1.3167
EURCHF,20100820,155800,1.3165,1.3166,1.3163,1.3166
EURCHF,20100820,155900,1.3164,1.3167,1.3163,1.3166
EURCHF,20100820,160000,1.3167,1.3169,1.3167,1.3169
EURCHF,20100820,160100,1.3170,1.3170,1.3166,1.3168
EURCHF,20100820,160200,1.3169,1.3172,1.3169,1.3172
EURCHF,20100820,160300,1.3173,1.3175,1.3172,1.3173
EURCHF,20100820,160400,1.3172,1.3172,1.3168,1.3171
EURCHF,20100820,160500,1.3173,1.3174,1.3173,1.3173
EURCHF,20100820,160600,1.3174,1.3175,1.3174,1.3174
EURCHF,20100820,160700,1.3173,1.3173,1.3169,1.3169
EURCHF,20100820,160800,1.3168,1.3168,1.3167,1.3167
EURCHF,20100820,160900,1.3166,1.3166,1.3158,1.3158
EURCHF,20100820,161000,1.3157,1.3159,1.3155,1.3156
EURCHF,20100820,161100,1.3154,1.3154,1.3149,1.3149
EURCHF,20100820,161200,1.3150,1.3150,1.3147,1.3147
EURCHF,20100820,161300,1.3148,1.3148,1.3144,1.3147
EURCHF,20100820,161400,1.3146,1.3149,1.3146,1.3148
EURCHF,20100820,161500,1.3149,1.3150,1.3149,1.3149
EURCHF,20100820,161600,1.3151,1.3151,1.3148,1.3149
EURCHF,20100820,161700,1.3148,1.3149,1.3148,1.3148
EURCHF,20100820,161800,1.3147,1.3150,1.3147,1.3150
EURCHF,20100820,161900,1.3151,1.3152,1.3150,1.3151
EURCHF,20100820,162000,1.3150,1.3153,1.3150,1.3152
EURCHF,20100820,162100,1.3151,1.3155,1.3151,1.3155
EURCHF,20100820,162200,1.3156,1.3158,1.3155,1.3157
EURCHF,20100820,162300,1.3158,1.3158,1.3156,1.3156
EURCHF,20100820,162400,1.3155,1.3159,1.3154,1.3159
EURCHF,20100820,162500,1.3160,1.3160,1.3159,1.3160
EURCHF,20100820,162600,1.3161,1.3162,1.3160,1.3162
EURCHF,20100820,162700,1.3164,1.3167,1.3163,1.3166
EURCHF,20100820,162800,1.3167,1.3168,1.3166,1.3166
EURCHF,20100820,162900,1.3167,1.3168,1.3167,1.3168
EURCHF,20100820,163000,1.3169,1.3169,1.3166,1.3166
EURCHF,20100820,163100,1.3167,1.3169,1.3167,1.3167
EURCHF,20100820,163200,1.3168,1.3169,1.3167,1.3168
EURCHF,20100820,163300,1.3167,1.3167,1.3166,1.3166
EURCHF,20100820,163400,1.3167,1.3171,1.3167,1.3171
EURCHF,20100820,163500,1.3173,1.3174,1.3173,1.3174
EURCHF,20100820,163600,1.3173,1.3173,1.3168,1.3168
EURCHF,20100820,163700,1.3167,1.3167,1.3165,1.3166
EURCHF,20100820,163800,1.3165,1.3165,1.3164,1.3165
EURCHF,20100820,163900,1.3164,1.3165,1.3164,1.3165
EURCHF,20100820,164000,1.3166,1.3170,1.3166,1.3170
EURCHF,20100820,164100,1.3169,1.3169,1.3166,1.3166
EURCHF,20100820,164200,1.3165,1.3167,1.3165,1.3166
EURCHF,20100820,164300,1.3165,1.3166,1.3164,1.3164
EURCHF,20100820,164400,1.3165,1.3166,1.3164,1.3166
EURCHF,20100820,164500,1.3167,1.3170,1.3167,1.3169
EURCHF,20100820,164600,1.3170,1.3170,1.3169,1.3170
EURCHF,20100820,164700,1.3171,1.3171,1.3169,1.3169
EURCHF,20100820,164800,1.3168,1.3170,1.3166,1.3166
EURCHF,20100820,164900,1.3167,1.3170,1.3167,1.3170
EURCHF,20100820,165000,1.3169,1.3171,1.3168,1.3170
EURCHF,20100820,165100,1.3169,1.3171,1.3168,1.3169
EURCHF,20100820,165200,1.3170,1.3171,1.3170,1.3170
EURCHF,20100820,165300,1.3171,1.3171,1.3163,1.3163
EURCHF,20100820,165400,1.3161,1.3161,1.3159,1.3159
EURCHF,20100820,165500,1.3158,1.3159,1.3158,1.3159
EURCHF,20100820,165600,1.3158,1.3158,1.3156,1.3156
EURCHF,20100820,165700,1.3155,1.3155,1.3154,1.3155
EURCHF,20100820,165800,1.3156,1.3156,1.3149,1.3149
EURCHF,20100820,165900,1.3150,1.3151,1.3149,1.3149
EURCHF,20100820,170000,1.3150,1.3150,1.3145,1.3145
EURCHF,20100820,170100,1.3146,1.3151,1.3146,1.3151
EURCHF,20100820,170200,1.3154,1.3156,1.3154,1.3155
EURCHF,20100820,170300,1.3156,1.3157,1.3155,1.3155
EURCHF,20100820,170400,1.3156,1.3156,1.3155,1.3156
EURCHF,20100820,170500,1.3157,1.3157,1.3156,1.3156
EURCHF,20100820,170600,1.3155,1.3155,1.3149,1.3153
EURCHF,20100820,170700,1.3154,1.3155,1.3154,1.3154
EURCHF,20100820,170800,1.3155,1.3156,1.3154,1.3156
EURCHF,20100820,170900,1.3155,1.3155,1.3154,1.3154
EURCHF,20100820,171000,1.3153,1.3154,1.3152,1.3153
EURCHF,20100820,171100,1.3152,1.3152,1.3150,1.3150
EURCHF,20100820,171200,1.3151,1.3152,1.3150,1.3151
EURCHF,20100820,171300,1.3152,1.3152,1.3150,1.3150
EURCHF,20100820,171400,1.3151,1.3152,1.3150,1.3150
EURCHF,20100820,171500,1.3148,1.3148,1.3145,1.3145
EURCHF,20100820,171600,1.3146,1.3147,1.3145,1.3147
EURCHF,20100820,171700,1.3148,1.3148,1.3145,1.3146
EURCHF,20100820,171800,1.3145,1.3147,1.3145,1.3145
EURCHF,20100820,171900,1.3146,1.3148,1.3146,1.3148
EURCHF,20100820,172000,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,172100,1.3147,1.3148,1.3147,1.3147
EURCHF,20100820,172200,1.3146,1.3149,1.3146,1.3148
EURCHF,20100820,172300,1.3149,1.3150,1.3147,1.3149
EURCHF,20100820,172400,1.3147,1.3149,1.3147,1.3149
EURCHF,20100820,172500,1.3148,1.3148,1.3147,1.3147
EURCHF,20100820,172600,1.3146,1.3147,1.3146,1.3146
EURCHF,20100820,172700,1.3145,1.3145,1.3143,1.3143
EURCHF,20100820,172800,1.3144,1.3145,1.3143,1.3143
EURCHF,20100820,172900,1.3144,1.3146,1.3143,1.3146
EURCHF,20100820,173000,1.3147,1.3149,1.3147,1.3149
EURCHF,20100820,173100,1.3148,1.3149,1.3148,1.3148
EURCHF,20100820,173200,1.3149,1.3151,1.3148,1.3150
EURCHF,20100820,173300,1.3151,1.3153,1.3151,1.3151
EURCHF,20100820,173400,1.3152,1.3152,1.3149,1.3152
EURCHF,20100820,173500,1.3151,1.3152,1.3150,1.3151
EURCHF,20100820,173600,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,173700,1.3147,1.3148,1.3147,1.3147
EURCHF,20100820,173800,1.3148,1.3151,1.3148,1.3151
EURCHF,20100820,173900,1.3150,1.3151,1.3150,1.3150
EURCHF,20100820,174000,1.3151,1.3151,1.3148,1.3148
EURCHF,20100820,174100,1.3147,1.3149,1.3146,1.3147
EURCHF,20100820,174200,1.3148,1.3148,1.3147,1.3148
EURCHF,20100820,174300,1.3149,1.3149,1.3147,1.3147
EURCHF,20100820,174400,1.3146,1.3148,1.3146,1.3147
EURCHF,20100820,174500,1.3148,1.3150,1.3148,1.3150
EURCHF,20100820,174600,1.3150,1.3150,1.3148,1.3148
EURCHF,20100820,174700,1.3149,1.3149,1.3147,1.3147
EURCHF,20100820,174800,1.3149,1.3153,1.3149,1.3153
EURCHF,20100820,174900,1.3152,1.3153,1.3150,1.3151
EURCHF,20100820,175000,1.3150,1.3151,1.3150,1.3150
EURCHF,20100820,175100,1.3149,1.3150,1.3149,1.3150
EURCHF,20100820,175200,1.3149,1.3150,1.3148,1.3149
EURCHF,20100820,175300,1.3151,1.3151,1.3150,1.3150
EURCHF,20100820,175400,1.3152,1.3152,1.3151,1.3151
EURCHF,20100820,175500,1.3150,1.3150,1.3149,1.3149
EURCHF,20100820,175600,1.3150,1.3151,1.3149,1.3151
EURCHF,20100820,175700,1.3151,1.3151,1.3150,1.3150
EURCHF,20100820,175800,1.3149,1.3149,1.3147,1.3147
EURCHF,20100820,175900,1.3149,1.3152,1.3148,1.3152
EURCHF,20100820,180000,1.3153,1.3155,1.3153,1.3155
EURCHF,20100820,180100,1.3156,1.3156,1.3154,1.3154
EURCHF,20100820,180200,1.3153,1.3154,1.3150,1.3150
EURCHF,20100820,180300,1.3149,1.3149,1.3145,1.3145
EURCHF,20100820,180400,1.3144,1.3147,1.3144,1.3147
EURCHF,20100820,180500,1.3146,1.3146,1.3145,1.3146
EURCHF,20100820,180600,1.3147,1.3150,1.3147,1.3150
EURCHF,20100820,180700,1.3149,1.3149,1.3147,1.3147
EURCHF,20100820,180800,1.3146,1.3147,1.3145,1.3147
EURCHF,20100820,180900,1.3148,1.3148,1.3147,1.3147
EURCHF,20100820,181000,1.3147,1.3149,1.3147,1.3149
EURCHF,20100820,181100,1.3148,1.3148,1.3147,1.3147
EURCHF,20100820,181200,1.3146,1.3147,1.3146,1.3147
EURCHF,20100820,181300,1.3147,1.3147,1.3147,1.3147
EURCHF,20100820,181400,1.3147,1.3147,1.3147,1.3147
EURCHF,20100820,181500,1.3148,1.3148,1.3146,1.3147
EURCHF,20100820,181600,1.3146,1.3146,1.3146,1.3146
EURCHF,20100820,181700,1.3146,1.3147,1.3146,1.3146
EURCHF,20100820,181800,1.3147,1.3148,1.3147,1.3147
EURCHF,20100820,181900,1.3147,1.3147,1.3147,1.3147
EURCHF,20100820,182000,1.3146,1.3148,1.3146,1.3147
EURCHF,20100820,182100,1.3146,1.3146,1.3145,1.3146
EURCHF,20100820,182200,1.3145,1.3146,1.3145,1.3146
EURCHF,20100820,182300,1.3145,1.3146,1.3144,1.3144
EURCHF,20100820,182400,1.3143,1.3145,1.3143,1.3145
EURCHF,20100820,182500,1.3144,1.3145,1.3144,1.3144
EURCHF,20100820,182600,1.3143,1.3146,1.3143,1.3145
EURCHF,20100820,182700,1.3146,1.3146,1.3145,1.3145
EURCHF,20100820,182800,1.3144,1.3145,1.3144,1.3144
EURCHF,20100820,182900,1.3145,1.3146,1.3145,1.3145
EURCHF,20100820,183000,1.3146,1.3149,1.3146,1.3149
EURCHF,20100820,183100,1.3148,1.3148,1.3147,1.3147
EURCHF,20100820,183200,1.3148,1.3149,1.3148,1.3148
EURCHF,20100820,183300,1.3147,1.3147,1.3144,1.3144
EURCHF,20100820,183400,1.3145,1.3145,1.3144,1.3145
EURCHF,20100820,183500,1.3144,1.3144,1.3143,1.3144
EURCHF,20100820,183600,1.3143,1.3143,1.3143,1.3143
EURCHF,20100820,183700,1.3143,1.3143,1.3142,1.3143
EURCHF,20100820,183800,1.3144,1.3144,1.3143,1.3144
EURCHF,20100820,183900,1.3143,1.3143,1.3142,1.3143
EURCHF,20100820,184000,1.3144,1.3147,1.3144,1.3147
EURCHF,20100820,184100,1.3148,1.3148,1.3147,1.3147
EURCHF,20100820,184200,1.3147,1.3147,1.3145,1.3145
EURCHF,20100820,184300,1.3146,1.3146,1.3146,1.3146
EURCHF,20100820,184400,1.3147,1.3147,1.3147,1.3147
EURCHF,20100820,184500,1.3147,1.3147,1.3144,1.3144
EURCHF,20100820,184600,1.3145,1.3145,1.3145,1.3145
EURCHF,20100820,184700,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,184800,1.3146,1.3146,1.3145,1.3146
EURCHF,20100820,184900,1.3147,1.3147,1.3146,1.3147
EURCHF,20100820,185000,1.3148,1.3148,1.3147,1.3148
EURCHF,20100820,185100,1.3147,1.3149,1.3147,1.3149
EURCHF,20100820,185200,1.3150,1.3150,1.3149,1.3150
EURCHF,20100820,185300,1.3151,1.3151,1.3150,1.3150
EURCHF,20100820,185400,1.3151,1.3151,1.3151,1.3151
EURCHF,20100820,185500,1.3151,1.3151,1.3150,1.3150
EURCHF,20100820,185600,1.3151,1.3151,1.3150,1.3151
EURCHF,20100820,185700,1.3150,1.3150,1.3149,1.3150
EURCHF,20100820,185800,1.3151,1.3152,1.3151,1.3152
EURCHF,20100820,185900,1.3153,1.3153,1.3152,1.3152
EURCHF,20100820,190000,1.3153,1.3153,1.3152,1.3152
EURCHF,20100820,190100,1.3153,1.3154,1.3152,1.3153
EURCHF,20100820,190200,1.3154,1.3154,1.3152,1.3152
EURCHF,20100820,190300,1.3151,1.3151,1.3150,1.3151
EURCHF,20100820,190400,1.3150,1.3151,1.3150,1.3151
EURCHF,20100820,190500,1.3152,1.3152,1.3151,1.3152
EURCHF,20100820,190600,1.3151,1.3151,1.3149,1.3149
EURCHF,20100820,190700,1.3148,1.3148,1.3146,1.3147
EURCHF,20100820,190800,1.3148,1.3148,1.3147,1.3148
EURCHF,20100820,190900,1.3147,1.3147,1.3147,1.3147
EURCHF,20100820,191000,1.3146,1.3147,1.3145,1.3146
EURCHF,20100820,191100,1.3145,1.3145,1.3144,1.3144
EURCHF,20100820,191200,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,191300,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,191400,1.3144,1.3145,1.3143,1.3143
EURCHF,20100820,191500,1.3144,1.3144,1.3142,1.3142
EURCHF,20100820,191600,1.3141,1.3142,1.3138,1.3138
EURCHF,20100820,191700,1.3139,1.3139,1.3138,1.3138
EURCHF,20100820,191800,1.3139,1.3139,1.3139,1.3139
EURCHF,20100820,191900,1.3139,1.3139,1.3138,1.3138
EURCHF,20100820,192000,1.3139,1.3140,1.3138,1.3140
EURCHF,20100820,192100,1.3139,1.3142,1.3139,1.3142
EURCHF,20100820,192200,1.3141,1.3142,1.3140,1.3141
EURCHF,20100820,192300,1.3140,1.3141,1.3140,1.3141
EURCHF,20100820,192400,1.3140,1.3141,1.3140,1.3141
EURCHF,20100820,192500,1.3141,1.3141,1.3140,1.3140
EURCHF,20100820,192600,1.3141,1.3141,1.3141,1.3141
EURCHF,20100820,192700,1.3140,1.3143,1.3140,1.3142
EURCHF,20100820,192800,1.3143,1.3143,1.3142,1.3142
EURCHF,20100820,192900,1.3142,1.3142,1.3142,1.3142
EURCHF,20100820,193000,1.3143,1.3144,1.3142,1.3143
EURCHF,20100820,193100,1.3144,1.3144,1.3143,1.3143
EURCHF,20100820,193200,1.3144,1.3145,1.3143,1.3143
EURCHF,20100820,193300,1.3144,1.3144,1.3143,1.3143
EURCHF,20100820,193400,1.3144,1.3144,1.3143,1.3143
EURCHF,20100820,193500,1.3142,1.3142,1.3142,1.3142
EURCHF,20100820,193600,1.3143,1.3143,1.3140,1.3140
EURCHF,20100820,193700,1.3139,1.3141,1.3139,1.3141
EURCHF,20100820,193800,1.3140,1.3140,1.3139,1.3140
EURCHF,20100820,193900,1.3139,1.3139,1.3139,1.3139
EURCHF,20100820,194000,1.3138,1.3139,1.3138,1.3139
EURCHF,20100820,194100,1.3138,1.3139,1.3138,1.3138
EURCHF,20100820,194200,1.3139,1.3140,1.3139,1.3140
EURCHF,20100820,194300,1.3141,1.3141,1.3140,1.3141
EURCHF,20100820,194400,1.3141,1.3141,1.3141,1.3141
EURCHF,20100820,194500,1.3142,1.3142,1.3142,1.3142
EURCHF,20100820,194600,1.3142,1.3143,1.3142,1.3143
EURCHF,20100820,194700,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,194800,1.3146,1.3146,1.3145,1.3145
EURCHF,20100820,194900,1.3146,1.3146,1.3145,1.3145
EURCHF,20100820,195000,1.3144,1.3144,1.3143,1.3144
EURCHF,20100820,195100,1.3145,1.3145,1.3143,1.3143
EURCHF,20100820,195200,1.3142,1.3144,1.3142,1.3143
EURCHF,20100820,195300,1.3144,1.3144,1.3143,1.3143
EURCHF,20100820,195400,1.3144,1.3145,1.3143,1.3145
EURCHF,20100820,195500,1.3144,1.3145,1.3144,1.3144
EURCHF,20100820,195600,1.3143,1.3143,1.3143,1.3143
EURCHF,20100820,195700,1.3143,1.3143,1.3142,1.3142
EURCHF,20100820,195800,1.3142,1.3142,1.3142,1.3142
EURCHF,20100820,195900,1.3143,1.3143,1.3142,1.3142
EURCHF,20100820,200000,1.3142,1.3142,1.3141,1.3141
EURCHF,20100820,200100,1.3143,1.3144,1.3143,1.3143
EURCHF,20100820,200200,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,200300,1.3146,1.3146,1.3146,1.3146
EURCHF,20100820,200400,1.3145,1.3145,1.3144,1.3145
EURCHF,20100820,200500,1.3145,1.3145,1.3145,1.3145
EURCHF,20100820,200600,1.3144,1.3144,1.3143,1.3143
EURCHF,20100820,200700,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,200800,1.3146,1.3151,1.3146,1.3151
EURCHF,20100820,200900,1.3150,1.3151,1.3150,1.3150
EURCHF,20100820,201000,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,201100,1.3149,1.3149,1.3149,1.3149
EURCHF,20100820,201200,1.3149,1.3151,1.3149,1.3151
EURCHF,20100820,201300,1.3150,1.3151,1.3150,1.3150
EURCHF,20100820,201400,1.3151,1.3151,1.3149,1.3151
EURCHF,20100820,201500,1.3150,1.3152,1.3150,1.3152
EURCHF,20100820,201600,1.3151,1.3152,1.3151,1.3151
EURCHF,20100820,201700,1.3150,1.3151,1.3149,1.3151
EURCHF,20100820,201800,1.3152,1.3152,1.3151,1.3151
EURCHF,20100820,201900,1.3152,1.3152,1.3150,1.3150
EURCHF,20100820,202000,1.3151,1.3151,1.3151,1.3151
EURCHF,20100820,202100,1.3151,1.3151,1.3150,1.3150
EURCHF,20100820,202200,1.3150,1.3150,1.3149,1.3149
EURCHF,20100820,202300,1.3150,1.3150,1.3148,1.3148
EURCHF,20100820,202400,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,202500,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,202600,1.3149,1.3149,1.3148,1.3148
EURCHF,20100820,202700,1.3149,1.3149,1.3147,1.3148
EURCHF,20100820,202800,1.3147,1.3147,1.3146,1.3147
EURCHF,20100820,202900,1.3148,1.3149,1.3148,1.3148
EURCHF,20100820,203000,1.3149,1.3150,1.3149,1.3149
EURCHF,20100820,203100,1.3148,1.3148,1.3147,1.3147
EURCHF,20100820,203200,1.3146,1.3147,1.3144,1.3144
EURCHF,20100820,203300,1.3145,1.3145,1.3142,1.3142
EURCHF,20100820,203400,1.3141,1.3143,1.3141,1.3142
EURCHF,20100820,203500,1.3141,1.3142,1.3141,1.3141
EURCHF,20100820,203600,1.3142,1.3143,1.3142,1.3143
EURCHF,20100820,203700,1.3144,1.3144,1.3142,1.3143
EURCHF,20100820,203800,1.3142,1.3143,1.3142,1.3143
EURCHF,20100820,203900,1.3144,1.3144,1.3142,1.3142
EURCHF,20100820,204000,1.3141,1.3141,1.3141,1.3141
EURCHF,20100820,204100,1.3140,1.3141,1.3140,1.3141
EURCHF,20100820,204200,1.3142,1.3142,1.3141,1.3142
EURCHF,20100820,204300,1.3143,1.3145,1.3143,1.3145
EURCHF,20100820,204400,1.3144,1.3145,1.3144,1.3145
EURCHF,20100820,204500,1.3146,1.3146,1.3145,1.3146
EURCHF,20100820,204600,1.3145,1.3146,1.3144,1.3145
EURCHF,20100820,204700,1.3146,1.3147,1.3145,1.3147
EURCHF,20100820,204800,1.3148,1.3148,1.3148,1.3148
EURCHF,20100820,204900,1.3149,1.3150,1.3149,1.3149
EURCHF,20100820,205000,1.3150,1.3152,1.3149,1.3152
EURCHF,20100820,205100,1.3151,1.3151,1.3151,1.3151
EURCHF,20100820,205200,1.3151,1.3151,1.3150,1.3151
EURCHF,20100820,205300,1.3152,1.3153,1.3151,1.3152
EURCHF,20100820,205400,1.3153,1.3153,1.3152,1.3153
EURCHF,20100820,205500,1.3152,1.3161,1.3152,1.3161
EURCHF,20100820,205600,1.3160,1.3161,1.3160,1.3161
EURCHF,20100820,205700,1.3160,1.3160,1.3159,1.3159
EURCHF,20100820,205800,1.3158,1.3159,1.3157,1.3158
EURCHF,20100820,205900,1.3159,1.3160,1.3159,1.3160
EURCHF,20100820,210000,1.3159,1.3159,1.3158,1.3159
EURCHF,20100820,210100,1.3158,1.3158,1.3155,1.3155
EURCHF,20100820,210200,1.3156,1.3157,1.3155,1.3157
EURCHF,20100820,210300,1.3156,1.3156,1.3155,1.3155
EURCHF,20100820,210400,1.3154,1.3155,1.3154,1.3155
EURCHF,20100820,210500,1.3156,1.3156,1.3155,1.3155
EURCHF,20100820,210600,1.3154,1.3155,1.3154,1.3155
EURCHF,20100820,210700,1.3156,1.3156,1.3156,1.3156
EURCHF,20100820,210800,1.3157,1.3157,1.3155,1.3155
EURCHF,20100820,210900,1.3156,1.3156,1.3156,1.3156
EURCHF,20100820,211000,1.3155,1.3156,1.3155,1.3156
EURCHF,20100820,211100,1.3155,1.3156,1.3155,1.3155
EURCHF,20100820,211200,1.3154,1.3156,1.3154,1.3156
EURCHF,20100820,211300,1.3155,1.3156,1.3155,1.3156
EURCHF,20100820,211400,1.3155,1.3156,1.3155,1.3155
EURCHF,20100820,211500,1.3156,1.3157,1.3155,1.3157
EURCHF,20100820,211600,1.3156,1.3156,1.3155,1.3155
EURCHF,20100820,211700,1.3156,1.3156,1.3156,1.3156
EURCHF,20100820,211800,1.3158,1.3159,1.3157,1.3157
EURCHF,20100820,211900,1.3158,1.3158,1.3158,1.3158
EURCHF,20100820,212000,1.3158,1.3158,1.3158,1.3158
EURCHF,20100820,212100,1.3157,1.3157,1.3155,1.3155
EURCHF,20100820,212200,1.3154,1.3157,1.3154,1.3156
EURCHF,20100820,212300,1.3155,1.3155,1.3153,1.3153
EURCHF,20100820,212400,1.3154,1.3154,1.3152,1.3152
EURCHF,20100820,212500,1.3151,1.3152,1.3151,1.3152
EURCHF,20100820,212600,1.3153,1.3153,1.3152,1.3152
EURCHF,20100820,212700,1.3152,1.3152,1.3151,1.3152
EURCHF,20100820,212800,1.3153,1.3153,1.3152,1.3152
EURCHF,20100820,212900,1.3152,1.3152,1.3151,1.3151
EURCHF,20100820,213000,1.3152,1.3153,1.3151,1.3153
EURCHF,20100820,213100,1.3152,1.3153,1.3152,1.3152
EURCHF,20100820,213200,1.3153,1.3154,1.3153,1.3154
EURCHF,20100820,213300,1.3153,1.3154,1.3153,1.3154
EURCHF,20100820,213400,1.3153,1.3153,1.3152,1.3152
EURCHF,20100820,213500,1.3153,1.3153,1.3152,1.3152
EURCHF,20100820,213600,1.3151,1.3152,1.3151,1.3152
EURCHF,20100820,213700,1.3151,1.3151,1.3150,1.3151
EURCHF,20100820,213800,1.3150,1.3152,1.3149,1.3151
EURCHF,20100820,213900,1.3152,1.3153,1.3151,1.3152
EURCHF,20100820,214000,1.3153,1.3153,1.3153,1.3153
EURCHF,20100820,214100,1.3152,1.3154,1.3152,1.3154
EURCHF,20100820,214200,1.3153,1.3154,1.3152,1.3154
EURCHF,20100820,214300,1.3153,1.3155,1.3153,1.3155
EURCHF,20100820,214400,1.3156,1.3156,1.3154,1.3155
EURCHF,20100820,214500,1.3154,1.3156,1.3154,1.3155
EURCHF,20100820,214600,1.3156,1.3157,1.3156,1.3156
EURCHF,20100820,214700,1.3157,1.3157,1.3156,1.3156
EURCHF,20100820,214800,1.3155,1.3155,1.3154,1.3155
EURCHF,20100820,214900,1.3154,1.3155,1.3154,1.3154
EURCHF,20100820,215000,1.3155,1.3155,1.3154,1.3154
EURCHF,20100820,215100,1.3155,1.3155,1.3154,1.3154
EURCHF,20100820,215200,1.3153,1.3156,1.3153,1.3154
EURCHF,20100820,215300,1.3155,1.3155,1.3154,1.3155
EURCHF,20100820,215400,1.3154,1.3154,1.3154,1.3154
EURCHF,20100820,215500,1.3153,1.3155,1.3153,1.3155
EURCHF,20100820,215600,1.3154,1.3155,1.3154,1.3155
EURCHF,20100820,215700,1.3154,1.3154,1.3153,1.3154
EURCHF,20100820,215800,1.3154,1.3155,1.3154,1.3155
EURCHF,20100820,215900,1.3154,1.3156,1.3154,1.3155
EURCHF,20100820,220000,1.3156,1.3156,1.3154,1.3154
EURJPY,20100820,000100,109.30,109.32,109.30,109.32
EURJPY,20100820,000200,109.31,109.31,109.31,109.31
EURJPY,20100820,000300,109.31,109.31,109.31,109.31
EURJPY,20100820,000400,109.32,109.34,109.32,109.33
EURJPY,20100820,000500,109.32,109.33,109.32,109.33
EURJPY,20100820,000600,109.32,109.32,109.30,109.30
EURJPY,20100820,000700,109.31,109.32,109.31,109.31
EURJPY,20100820,000800,109.32,109.37,109.32,109.36
EURJPY,20100820,000900,109.36,109.36,109.36,109.36
EURJPY,20100820,001000,109.35,109.35,109.34,109.34
EURJPY,20100820,001100,109.36,109.36,109.36,109.36
EURJPY,20100820,001200,109.35,109.36,109.35,109.35
EURJPY,20100820,001300,109.34,109.35,109.34,109.34
EURJPY,20100820,001400,109.35,109.35,109.33,109.34
EURJPY,20100820,001500,109.34,109.34,109.34,109.34
EURJPY,20100820,001600,109.33,109.34,109.33,109.34
EURJPY,20100820,001700,109.33,109.34,109.33,109.34
EURJPY,20100820,001800,109.33,109.33,109.32,109.32
EURJPY,20100820,001900,109.31,109.31,109.31,109.31
EURJPY,20100820,002000,109.30,109.31,109.30,109.31
EURJPY,20100820,002100,109.30,109.31,109.30,109.30
EURJPY,20100820,002200,109.31,109.32,109.30,109.30
EURJPY,20100820,002300,109.31,109.31,109.31,109.31
EURJPY,20100820,002400,109.32,109.33,109.31,109.33
EURJPY,20100820,002500,109.32,109.32,109.30,109.31
EURJPY,20100820,002600,109.30,109.31,109.30,109.31
EURJPY,20100820,002700,109.32,109.32,109.32,109.32
EURJPY,20100820,002800,109.32,109.32,109.32,109.32
EURJPY,20100820,002900,109.32,109.32,109.31,109.31
EURJPY,20100820,003000,109.32,109.32,109.32,109.32
EURJPY,20100820,003100,109.33,109.34,109.33,109.33
EURJPY,20100820,003200,109.34,109.34,109.33,109.34
EURJPY,20100820,003300,109.33,109.34,109.33,109.34
EURJPY,20100820,003400,109.35,109.35,109.34,109.34
EURJPY,20100820,003500,109.35,109.35,109.34,109.34
EURJPY,20100820,003600,109.33,109.33,109.32,109.32
EURJPY,20100820,003700,109.33,109.34,109.33,109.34
EURJPY,20100820,003800,109.33,109.33,109.33,109.33
EURJPY,20100820,003900,109.32,109.32,109.31,109.31
EURJPY,20100820,004000,109.30,109.31,109.30,109.31
EURJPY,20100820,004100,109.32,109.32,109.31,109.31
EURJPY,20100820,004200,109.30,109.32,109.29,109.29
EURJPY,20100820,004300,109.30,109.31,109.30,109.30
EURJPY,20100820,004400,109.29,109.29,109.28,109.28
EURJPY,20100820,004500,109.27,109.28,109.25,109.27
EURJPY,20100820,004600,109.28,109.28,109.27,109.28
EURJPY,20100820,004700,109.27,109.28,109.27,109.27
EURJPY,20100820,004800,109.28,109.29,109.28,109.28
EURJPY,20100820,004900,109.27,109.29,109.27,109.28
EURJPY,20100820,005000,109.29,109.29,109.29,109.29
EURJPY,20100820,005100,109.29,109.29,109.28,109.28
EURJPY,20100820,005200,109.29,109.30,109.26,109.30
EURJPY,20100820,005300,109.28,109.29,109.27,109.27
EURJPY,20100820,005400,109.26,109.26,109.25,109.25
EURJPY,20100820,005500,109.24,109.25,109.24,109.24
EURJPY,20100820,005600,109.25,109.26,109.25,109.25
EURJPY,20100820,005700,109.26,109.26,109.26,109.26
EURJPY,20100820,005800,109.27,109.29,109.27,109.29
EURJPY,20100820,005900,109.30,109.30,109.29,109.29
EURJPY,20100820,010000,109.30,109.30,109.28,109.28
EURJPY,20100820,010100,109.27,109.28,109.27,109.27
EURJPY,20100820,010200,109.26,109.28,109.26,109.26
EURJPY,20100820,010300,109.27,109.28,109.27,109.27
EURJPY,20100820,010400,109.26,109.27,109.25,109.26
EURJPY,20100820,010500,109.25,109.25,109.24,109.24
EURJPY,20100820,010600,109.25,109.25,109.25,109.25
EURJPY,20100820,010700,109.24,109.25,109.24,109.25
EURJPY,20100820,010800,109.24,109.25,109.24,109.25
EURJPY,20100820,010900,109.24,109.26,109.24,109.26
EURJPY,20100820,011000,109.25,109.25,109.23,109.23
EURJPY,20100820,011100,109.23,109.23,109.23,109.23
EURJPY,20100820,011200,109.22,109.22,109.20,109.20
EURJPY,20100820,011300,109.21,109.21,109.20,109.21
EURJPY,20100820,011400,109.22,109.22,109.20,109.22
EURJPY,20100820,011500,109.23,109.24,109.22,109.22
EURJPY,20100820,011600,109.23,109.23,109.21,109.21
EURJPY,20100820,011700,109.22,109.22,109.22,109.22
EURJPY,20100820,011800,109.23,109.23,109.22,109.22
EURJPY,20100820,011900,109.23,109.23,109.22,109.22
EURJPY,20100820,012000,109.23,109.24,109.22,109.24
EURJPY,20100820,012100,109.23,109.23,109.21,109.21
EURJPY,20100820,012200,109.22,109.24,109.21,109.23
EURJPY,20100820,012300,109.24,109.25,109.23,109.24
EURJPY,20100820,012400,109.23,109.23,109.21,109.21
EURJPY,20100820,012500,109.20,109.20,109.20,109.20
EURJPY,20100820,012600,109.19,109.20,109.19,109.20
EURJPY,20100820,012700,109.21,109.21,109.19,109.19
EURJPY,20100820,012800,109.18,109.18,109.12,109.12
EURJPY,20100820,012900,109.12,109.12,109.12,109.12
EURJPY,20100820,013000,109.13,109.14,109.12,109.14
EURJPY,20100820,013100,109.15,109.16,109.14,109.14
EURJPY,20100820,013200,109.13,109.13,109.13,109.13
EURJPY,20100820,013300,109.13,109.13,109.12,109.13
EURJPY,20100820,013400,109.12,109.14,109.12,109.13
EURJPY,20100820,013500,109.11,109.12,109.11,109.12
EURJPY,20100820,013600,109.11,109.13,109.11,109.13
EURJPY,20100820,013700,109.14,109.14,109.12,109.12
EURJPY,20100820,013800,109.13,109.14,109.13,109.14
EURJPY,20100820,013900,109.14,109.15,109.14,109.15
EURJPY,20100820,014000,109.14,109.16,109.14,109.15
EURJPY,20100820,014100,109.16,109.16,109.13,109.14
EURJPY,20100820,014200,109.13,109.14,109.12,109.13
EURJPY,20100820,014300,109.14,109.15,109.14,109.15
EURJPY,20100820,014400,109.14,109.16,109.14,109.15
EURJPY,20100820,014500,109.16,109.17,109.16,109.17
EURJPY,20100820,014600,109.18,109.18,109.17,109.18
EURJPY,20100820,014700,109.19,109.19,109.18,109.18
EURJPY,20100820,014800,109.17,109.22,109.16,109.22
EURJPY,20100820,014900,109.23,109.25,109.20,109.20
EURJPY,20100820,015000,109.21,109.23,109.20,109.21
EURJPY,20100820,015100,109.20,109.20,109.19,109.19
EURJPY,20100820,015200,109.18,109.19,109.18,109.19
EURJPY,20100820,015300,109.20,109.20,109.17,109.17
EURJPY,20100820,015400,109.16,109.17,109.16,109.16
EURJPY,20100820,015500,109.17,109.18,109.16,109.18
EURJPY,20100820,015600,109.17,109.20,109.17,109.20
EURJPY,20100820,015700,109.19,109.20,109.19,109.20
EURJPY,20100820,015800,109.19,109.19,109.12,109.16
EURJPY,20100820,015900,109.17,109.18,109.12,109.12
EURJPY,20100820,020000,109.11,109.11,109.11,109.11
EURJPY,20100820,020100,109.12,109.12,109.08,109.10
EURJPY,20100820,020200,109.09,109.09,109.06,109.08
EURJPY,20100820,020300,109.09,109.09,109.08,109.08
EURJPY,20100820,020400,109.07,109.07,109.04,109.04
EURJPY,20100820,020500,109.03,109.03,109.00,109.02
EURJPY,20100820,020600,109.03,109.04,109.03,109.03
EURJPY,20100820,020700,109.03,109.04,109.03,109.04
EURJPY,20100820,020800,109.05,109.08,109.05,109.08
EURJPY,20100820,020900,109.07,109.07,109.06,109.06
EURJPY,20100820,021000,109.07,109.08,109.07,109.08
EURJPY,20100820,021100,109.07,109.07,109.06,109.07
EURJPY,20100820,021200,109.06,109.08,109.06,109.07
EURJPY,20100820,021300,109.06,109.11,109.06,109.09
EURJPY,20100820,021400,109.10,109.11,109.09,109.09
EURJPY,20100820,021500,109.08,109.14,109.08,109.14
EURJPY,20100820,021600,109.15,109.17,109.14,109.17
EURJPY,20100820,021700,109.16,109.17,109.15,109.17
EURJPY,20100820,021800,109.16,109.18,109.15,109.18
EURJPY,20100820,021900,109.19,109.19,109.18,109.19
EURJPY,20100820,022000,109.20,109.22,109.20,109.21
EURJPY,20100820,022100,109.20,109.20,109.19,109.19
EURJPY,20100820,022200,109.18,109.19,109.18,109.19
EURJPY,20100820,022300,109.18,109.19,109.17,109.17
EURJPY,20100820,022400,109.16,109.16,109.14,109.16
EURJPY,20100820,022500,109.17,109.19,109.17,109.19
EURJPY,20100820,022600,109.20,109.21,109.20,109.20
EURJPY,20100820,022700,109.21,109.21,109.20,109.20
EURJPY,20100820,022800,109.21,109.22,109.21,109.22
EURJPY,20100820,022900,109.23,109.23,109.21,109.21
EURJPY,20100820,023000,109.22,109.24,109.22,109.24
EURJPY,20100820,023100,109.25,109.25,109.24,109.25
EURJPY,20100820,023200,109.26,109.29,109.26,109.29
EURJPY,20100820,023300,109.28,109.31,109.28,109.31
EURJPY,20100820,023400,109.30,109.30,109.30,109.30
EURJPY,20100820,023500,109.31,109.32,109.31,109.31
EURJPY,20100820,023600,109.30,109.31,109.28,109.28
EURJPY,20100820,023700,109.28,109.28,109.28,109.28
EURJPY,20100820,023800,109.27,109.27,109.23,109.24
EURJPY,20100820,023900,109.22,109.23,109.22,109.22
EURJPY,20100820,024000,109.22,109.22,109.21,109.21
EURJPY,20100820,024100,109.22,109.23,109.21,109.23
EURJPY,20100820,024200,109.22,109.22,109.21,109.22
EURJPY,20100820,024300,109.23,109.24,109.23,109.23
EURJPY,20100820,024400,109.22,109.24,109.21,109.24
EURJPY,20100820,024500,109.23,109.24,109.23,109.24
EURJPY,20100820,024600,109.25,109.25,109.24,109.25
EURJPY,20100820,024700,109.26,109.27,109.26,109.27
EURJPY,20100820,024800,109.26,109.27,109.25,109.25
EURJPY,20100820,024900,109.26,109.26,109.19,109.19
EURJPY,20100820,025000,109.20,109.23,109.20,109.23
EURJPY,20100820,025100,109.24,109.28,109.24,109.28
EURJPY,20100820,025200,109.29,109.30,109.29,109.30
EURJPY,20100820,025300,109.31,109.31,109.30,109.31
EURJPY,20100820,025400,109.30,109.30,109.27,109.27
EURJPY,20100820,025500,109.28,109.30,109.28,109.28
EURJPY,20100820,025600,109.27,109.28,109.27,109.28
EURJPY,20100820,025700,109.27,109.27,109.24,109.25
EURJPY,20100820,025800,109.24,109.25,109.24,109.24
EURJPY,20100820,025900,109.25,109.26,109.25,109.25
EURJPY,20100820,030000,109.26,109.29,109.26,109.29
EURJPY,20100820,030100,109.30,109.30,109.26,109.27
EURJPY,20100820,030200,109.26,109.28,109.26,109.26
EURJPY,20100820,030300,109.25,109.28,109.25,109.28
EURJPY,20100820,030400,109.29,109.31,109.29,109.31
EURJPY,20100820,030500,109.32,109.33,109.31,109.31
EURJPY,20100820,030600,109.32,109.33,109.31,109.31
EURJPY,20100820,030700,109.33,109.33,109.33,109.33
EURJPY,20100820,030800,109.32,109.34,109.32,109.33
EURJPY,20100820,030900,109.32,109.33,109.32,109.32
EURJPY,20100820,031000,109.31,109.31,109.29,109.30
EURJPY,20100820,031100,109.31,109.34,109.31,109.34
EURJPY,20100820,031200,109.35,109.36,109.34,109.35
EURJPY,20100820,031300,109.34,109.37,109.34,109.37
EURJPY,20100820,031400,109.38,109.40,109.38,109.39
EURJPY,20100820,031500,109.38,109.39,109.38,109.38
EURJPY,20100820,031600,109.37,109.38,109.36,109.37
EURJPY,20100820,031700,109.36,109.36,109.33,109.33
EURJPY,20100820,031800,109.34,109.34,109.33,109.33
EURJPY,20100820,031900,109.32,109.34,109.32,109.34
EURJPY,20100820,032000,109.34,109.35,109.34,109.34
EURJPY,20100820,032100,109.35,109.36,109.35,109.35
EURJPY,20100820,032200,109.34,109.38,109.34,109.38
EURJPY,20100820,032300,109.39,109.39,109.39,109.39
EURJPY,20100820,032400,109.40,109.45,109.40,109.45
EURJPY,20100820,032500,109.44,109.45,109.43,109.43
EURJPY,20100820,032600,109.44,109.44,109.43,109.43
EURJPY,20100820,032700,109.44,109.44,109.43,109.43
EURJPY,20100820,032800,109.44,109.44,109.43,109.44
EURJPY,20100820,032900,109.43,109.43,109.43,109.43
EURJPY,20100820,033000,109.43,109.43,109.43,109.43
EURJPY,20100820,033100,109.42,109.42,109.35,109.35
EURJPY,20100820,033200,109.36,109.37,109.36,109.37
EURJPY,20100820,033300,109.36,109.37,109.36,109.37
EURJPY,20100820,033400,109.38,109.41,109.36,109.41
EURJPY,20100820,033500,109.39,109.41,109.39,109.41
EURJPY,20100820,033600,109.42,109.42,109.40,109.40
EURJPY,20100820,033700,109.41,109.41,109.41,109.41
EURJPY,20100820,033800,109.42,109.42,109.42,109.42
EURJPY,20100820,033900,109.41,109.41,109.39,109.39
EURJPY,20100820,034000,109.38,109.38,109.37,109.37
EURJPY,20100820,034100,109.38,109.39,109.38,109.39
EURJPY,20100820,034200,109.38,109.38,109.38,109.38
EURJPY,20100820,034300,109.38,109.39,109.38,109.39
EURJPY,20100820,034400,109.40,109.42,109.40,109.42
EURJPY,20100820,034500,109.41,109.42,109.41,109.41
EURJPY,20100820,034600,109.42,109.42,109.41,109.41
EURJPY,20100820,034700,109.40,109.42,109.40,109.42
EURJPY,20100820,034800,109.41,109.42,109.40,109.42
EURJPY,20100820,034900,109.41,109.42,109.41,109.42
EURJPY,20100820,035000,109.41,109.42,109.41,109.41
EURJPY,20100820,035100,109.42,109.43,109.42,109.42
EURJPY,20100820,035200,109.41,109.42,109.41,109.42
EURJPY,20100820,035300,109.41,109.41,109.36,109.36
EURJPY,20100820,035400,109.35,109.35,109.35,109.35
EURJPY,20100820,035500,109.36,109.36,109.34,109.34
EURJPY,20100820,035600,109.35,109.38,109.35,109.37
EURJPY,20100820,035700,109.36,109.36,109.33,109.33
EURJPY,20100820,035800,109.32,109.32,109.28,109.29
EURJPY,20100820,035900,109.30,109.31,109.29,109.29
EURJPY,20100820,040000,109.28,109.29,109.28,109.29
EURJPY,20100820,040100,109.28,109.30,109.28,109.30
EURJPY,20100820,040200,109.28,109.29,109.27,109.27
EURJPY,20100820,040300,109.26,109.31,109.26,109.30
EURJPY,20100820,040400,109.31,109.31,109.29,109.31
EURJPY,20100820,040500,109.31,109.31,109.31,109.31
EURJPY,20100820,040600,109.32,109.34,109.32,109.33
EURJPY,20100820,040700,109.33,109.33,109.33,109.33
EURJPY,20100820,040800,109.34,109.34,109.33,109.33
EURJPY,20100820,040900,109.32,109.33,109.32,109.33
EURJPY,20100820,041000,109.32,109.33,109.32,109.33
EURJPY,20100820,041100,109.32,109.33,109.32,109.32
EURJPY,20100820,041200,109.33,109.33,109.32,109.32
EURJPY,20100820,041300,109.33,109.34,109.32,109.33
EURJPY,20100820,041400,109.34,109.34,109.33,109.33
EURJPY,20100820,041500,109.34,109.36,109.34,109.34
EURJPY,20100820,041600,109.33,109.34,109.33,109.34
EURJPY,20100820,041700,109.34,109.35,109.33,109.35
EURJPY,20100820,041800,109.36,109.38,109.36,109.38
EURJPY,20100820,041900,109.39,109.39,109.38,109.38
EURJPY,20100820,042000,109.37,109.38,109.37,109.38
EURJPY,20100820,042100,109.39,109.40,109.39,109.39
EURJPY,20100820,042200,109.38,109.39,109.38,109.39
EURJPY,20100820,042300,109.39,109.40,109.39,109.39
EURJPY,20100820,042400,109.40,109.40,109.39,109.39
EURJPY,20100820,042500,109.40,109.40,109.39,109.40
EURJPY,20100820,042600,109.41,109.41,109.41,109.41
EURJPY,20100820,042700,109.40,109.41,109.39,109.39
EURJPY,20100820,042800,109.40,109.40,109.38,109.38
EURJPY,20100820,042900,109.37,109.38,109.37,109.37
EURJPY,20100820,043000,109.36,109.36,109.36,109.36
EURJPY,20100820,043100,109.35,109.35,109.34,109.35
EURJPY,20100820,043200,109.36,109.36,109.36,109.36
EURJPY,20100820,043300,109.36,109.36,109.35,109.35
EURJPY,20100820,043400,109.36,109.36,109.34,109.34
EURJPY,20100820,043500,109.33,109.34,109.33,109.33
EURJPY,20100820,043600,109.34,109.34,109.33,109.34
EURJPY,20100820,043700,109.35,109.35,109.35,109.35
EURJPY,20100820,043800,109.34,109.35,109.33,109.34
EURJPY,20100820,043900,109.34,109.34,109.33,109.33
EURJPY,20100820,044000,109.34,109.34,109.33,109.34
EURJPY,20100820,044100,109.35,109.36,109.33,109.36
EURJPY,20100820,044200,109.37,109.43,109.37,109.43
EURJPY,20100820,044300,109.44,109.45,109.44,109.45
EURJPY,20100820,044400,109.44,109.44,109.42,109.44
EURJPY,20100820,044500,109.45,109.47,109.45,109.47
EURJPY,20100820,044600,109.48,109.49,109.46,109.47
EURJPY,20100820,044700,109.48,109.49,109.47,109.47
EURJPY,20100820,044800,109.45,109.45,109.41,109.43
EURJPY,20100820,044900,109.42,109.43,109.42,109.42
EURJPY,20100820,045000,109.43,109.43,109.42,109.42
EURJPY,20100820,045100,109.43,109.43,109.43,109.43
EURJPY,20100820,045200,109.44,109.47,109.44,109.47
EURJPY,20100820,045300,109.48,109.48,109.47,109.47
EURJPY,20100820,045400,109.46,109.47,109.44,109.44
EURJPY,20100820,045500,109.45,109.46,109.45,109.45
EURJPY,20100820,045600,109.46,109.46,109.43,109.43
EURJPY,20100820,045700,109.42,109.43,109.42,109.43
EURJPY,20100820,045800,109.44,109.45,109.43,109.44
EURJPY,20100820,045900,109.45,109.45,109.43,109.43
EURJPY,20100820,050000,109.44,109.46,109.44,109.46
EURJPY,20100820,050100,109.45,109.46,109.44,109.44
EURJPY,20100820,050200,109.44,109.44,109.44,109.44
EURJPY,20100820,050300,109.45,109.48,109.45,109.48
EURJPY,20100820,050400,109.49,109.56,109.48,109.56
EURJPY,20100820,050500,109.57,109.59,109.55,109.56
EURJPY,20100820,050600,109.55,109.55,109.54,109.54
EURJPY,20100820,050700,109.54,109.55,109.53,109.53
EURJPY,20100820,050800,109.52,109.52,109.51,109.52
EURJPY,20100820,050900,109.53,109.53,109.52,109.53
EURJPY,20100820,051000,109.54,109.54,109.53,109.53
EURJPY,20100820,051100,109.52,109.53,109.52,109.53
EURJPY,20100820,051200,109.52,109.53,109.52,109.52
EURJPY,20100820,051300,109.51,109.51,109.50,109.50
EURJPY,20100820,051400,109.49,109.49,109.48,109.49
EURJPY,20100820,051500,109.48,109.49,109.47,109.47
EURJPY,20100820,051600,109.48,109.49,109.48,109.48
EURJPY,20100820,051700,109.49,109.49,109.48,109.48
EURJPY,20100820,051800,109.49,109.50,109.48,109.48
EURJPY,20100820,051900,109.49,109.52,109.49,109.52
EURJPY,20100820,052000,109.53,109.53,109.53,109.53
EURJPY,20100820,052100,109.53,109.53,109.51,109.51
EURJPY,20100820,052200,109.52,109.53,109.52,109.53
EURJPY,20100820,052300,109.53,109.53,109.52,109.52
EURJPY,20100820,052400,109.53,109.53,109.53,109.53
EURJPY,20100820,052500,109.54,109.54,109.52,109.52
EURJPY,20100820,052600,109.51,109.51,109.48,109.48
EURJPY,20100820,052700,109.49,109.50,109.49,109.49
EURJPY,20100820,052800,109.50,109.50,109.49,109.49
EURJPY,20100820,052900,109.50,109.51,109.50,109.50
EURJPY,20100820,053000,109.51,109.51,109.51,109.51
EURJPY,20100820,053100,109.50,109.50,109.49,109.49
EURJPY,20100820,053200,109.48,109.49,109.48,109.48
EURJPY,20100820,053300,109.49,109.49,109.47,109.47
EURJPY,20100820,053400,109.46,109.46,109.42,109.43
EURJPY,20100820,053500,109.42,109.45,109.42,109.45
EURJPY,20100820,053600,109.44,109.44,109.43,109.44
EURJPY,20100820,053700,109.44,109.45,109.44,109.45
EURJPY,20100820,053800,109.44,109.44,109.43,109.43
EURJPY,20100820,053900,109.42,109.43,109.42,109.43
EURJPY,20100820,054000,109.42,109.42,109.42,109.42
EURJPY,20100820,054100,109.43,109.43,109.43,109.43
EURJPY,20100820,054200,109.42,109.43,109.41,109.41
EURJPY,20100820,054300,109.41,109.41,109.39,109.39
EURJPY,20100820,054400,109.40,109.40,109.39,109.40
EURJPY,20100820,054500,109.39,109.41,109.39,109.41
EURJPY,20100820,054600,109.40,109.40,109.39,109.40
EURJPY,20100820,054700,109.41,109.43,109.41,109.42
EURJPY,20100820,054800,109.41,109.41,109.40,109.41
EURJPY,20100820,054900,109.42,109.43,109.41,109.41
EURJPY,20100820,055000,109.42,109.44,109.42,109.44
EURJPY,20100820,055100,109.43,109.44,109.42,109.42
EURJPY,20100820,055200,109.43,109.44,109.43,109.44
EURJPY,20100820,055300,109.43,109.43,109.40,109.40
EURJPY,20100820,055400,109.41,109.41,109.40,109.40
EURJPY,20100820,055500,109.41,109.41,109.39,109.39
EURJPY,20100820,055600,109.40,109.40,109.39,109.40
EURJPY,20100820,055700,109.41,109.42,109.41,109.42
EURJPY,20100820,055800,109.43,109.43,109.42,109.42
EURJPY,20100820,055900,109.43,109.43,109.43,109.43
EURJPY,20100820,060000,109.44,109.46,109.44,109.45
EURJPY,20100820,060100,109.44,109.44,109.43,109.44
EURJPY,20100820,060200,109.43,109.43,109.41,109.41
EURJPY,20100820,060300,109.42,109.42,109.41,109.41
EURJPY,20100820,060400,109.40,109.41,109.39,109.39
EURJPY,20100820,060500,109.38,109.39,109.38,109.39
EURJPY,20100820,060600,109.39,109.39,109.39,109.39
EURJPY,20100820,060700,109.38,109.39,109.38,109.39
EURJPY,20100820,060800,109.38,109.39,109.38,109.39
EURJPY,20100820,060900,109.39,109.39,109.39,109.39
EURJPY,20100820,061000,109.39,109.39,109.37,109.37
EURJPY,20100820,061100,109.38,109.38,109.36,109.36
EURJPY,20100820,061200,109.36,109.36,109.36,109.36
EURJPY,20100820,061300,109.35,109.35,109.33,109.33
EURJPY,20100820,061400,109.34,109.34,109.34,109.34
EURJPY,20100820,061500,109.35,109.35,109.34,109.34
EURJPY,20100820,061600,109.35,109.35,109.34,109.35
EURJPY,20100820,061700,109.36,109.36,109.28,109.28
EURJPY,20100820,061800,109.29,109.29,109.28,109.29
EURJPY,20100820,061900,109.30,109.30,109.28,109.28
EURJPY,20100820,062000,109.29,109.30,109.28,109.30
EURJPY,20100820,062100,109.29,109.29,109.27,109.28
EURJPY,20100820,062200,109.29,109.30,109.28,109.28
EURJPY,20100820,062300,109.27,109.28,109.27,109.27
EURJPY,20100820,062400,109.28,109.30,109.28,109.30
EURJPY,20100820,062500,109.29,109.29,109.27,109.27
EURJPY,20100820,062600,109.28,109.28,109.28,109.28
EURJPY,20100820,062700,109.27,109.27,109.22,109.22
EURJPY,20100820,062800,109.23,109.23,109.21,109.22
EURJPY,20100820,062900,109.23,109.23,109.22,109.22
EURJPY,20100820,063000,109.21,109.22,109.20,109.20
EURJPY,20100820,063100,109.21,109.21,109.16,109.17
EURJPY,20100820,063200,109.16,109.17,109.14,109.14
EURJPY,20100820,063300,109.15,109.18,109.14,109.18
EURJPY,20100820,063400,109.19,109.19,109.16,109.16
EURJPY,20100820,063500,109.17,109.18,109.17,109.18
EURJPY,20100820,063600,109.17,109.19,109.17,109.19
EURJPY,20100820,063700,109.18,109.19,109.18,109.19
EURJPY,20100820,063800,109.19,109.19,109.19,109.19
EURJPY,20100820,063900,109.19,109.21,109.19,109.20
EURJPY,20100820,064000,109.21,109.21,109.20,109.21
EURJPY,20100820,064100,109.22,109.22,109.20,109.20
EURJPY,20100820,064200,109.21,109.21,109.18,109.18
EURJPY,20100820,064300,109.19,109.19,109.18,109.19
EURJPY,20100820,064400,109.18,109.20,109.18,109.20
EURJPY,20100820,064500,109.21,109.22,109.21,109.22
EURJPY,20100820,064600,109.21,109.22,109.20,109.20
EURJPY,20100820,064700,109.21,109.21,109.20,109.20
EURJPY,20100820,064800,109.19,109.19,109.18,109.18
EURJPY,20100820,064900,109.17,109.17,109.16,109.16
EURJPY,20100820,065000,109.17,109.17,109.16,109.16
EURJPY,20100820,065100,109.15,109.16,109.15,109.16
EURJPY,20100820,065200,109.15,109.17,109.14,109.14
EURJPY,20100820,065300,109.13,109.14,109.13,109.14
EURJPY,20100820,065400,109.15,109.16,109.15,109.16
EURJPY,20100820,065500,109.17,109.19,109.17,109.19
EURJPY,20100820,065600,109.20,109.21,109.19,109.21
EURJPY,20100820,065700,109.20,109.20,109.18,109.19
EURJPY,20100820,065800,109.18,109.18,109.17,109.17
EURJPY,20100820,065900,109.18,109.19,109.18,109.19
EURJPY,20100820,070000,109.20,109.20,109.18,109.19
EURJPY,20100820,070100,109.18,109.19,109.18,109.18
EURJPY,20100820,070200,109.19,109.19,109.17,109.17
EURJPY,20100820,070300,109.16,109.19,109.16,109.19
EURJPY,20100820,070400,109.20,109.21,109.19,109.21
EURJPY,20100820,070500,109.22,109.23,109.22,109.23
EURJPY,20100820,070600,109.22,109.23,109.22,109.23
EURJPY,20100820,070700,109.24,109.24,109.22,109.24
EURJPY,20100820,070800,109.25,109.26,109.24,109.26
EURJPY,20100820,070900,109.25,109.26,109.23,109.23
EURJPY,20100820,071000,109.22,109.22,109.21,109.22
EURJPY,20100820,071100,109.21,109.21,109.19,109.19
EURJPY,20100820,071200,109.20,109.24,109.20,109.24
EURJPY,20100820,071300,109.23,109.26,109.22,109.26
EURJPY,20100820,071400,109.25,109.25,109.24,109.24
EURJPY,20100820,071500,109.23,109.26,109.23,109.26
EURJPY,20100820,071600,109.25,109.28,109.25,109.26
EURJPY,20100820,071700,109.27,109.30,109.27,109.30
EURJPY,20100820,071800,109.31,109.31,109.30,109.31
EURJPY,20100820,071900,109.31,109.31,109.29,109.30
EURJPY,20100820,072000,109.31,109.31,109.28,109.28
EURJPY,20100820,072100,109.27,109.27,109.24,109.24
EURJPY,20100820,072200,109.25,109.25,109.25,109.25
EURJPY,20100820,072300,109.26,109.26,109.25,109.25
EURJPY,20100820,072400,109.26,109.26,109.25,109.26
EURJPY,20100820,072500,109.27,109.28,109.27,109.27
EURJPY,20100820,072600,109.26,109.27,109.26,109.27
EURJPY,20100820,072700,109.26,109.27,109.24,109.25
EURJPY,20100820,072800,109.24,109.24,109.24,109.24
EURJPY,20100820,072900,109.23,109.25,109.23,109.24
EURJPY,20100820,073000,109.23,109.23,109.21,109.21
EURJPY,20100820,073100,109.20,109.23,109.19,109.23
EURJPY,20100820,073200,109.24,109.25,109.24,109.25
EURJPY,20100820,073300,109.24,109.24,109.23,109.23
EURJPY,20100820,073400,109.22,109.25,109.22,109.25
EURJPY,20100820,073500,109.26,109.31,109.26,109.31
EURJPY,20100820,073600,109.30,109.30,109.28,109.28
EURJPY,20100820,073700,109.29,109.29,109.28,109.29
EURJPY,20100820,073800,109.28,109.28,109.25,109.25
EURJPY,20100820,073900,109.26,109.26,109.26,109.26
EURJPY,20100820,074000,109.26,109.26,109.25,109.25
EURJPY,20100820,074100,109.25,109.25,109.24,109.25
EURJPY,20100820,074200,109.25,109.26,109.25,109.26
EURJPY,20100820,074300,109.27,109.28,109.27,109.28
EURJPY,20100820,074400,109.27,109.30,109.27,109.29
EURJPY,20100820,074500,109.28,109.28,109.27,109.27
EURJPY,20100820,074600,109.28,109.28,109.25,109.25
EURJPY,20100820,074700,109.24,109.24,109.18,109.19
EURJPY,20100820,074800,109.20,109.22,109.20,109.20
EURJPY,20100820,074900,109.21,109.22,109.20,109.22
EURJPY,20100820,075000,109.23,109.23,109.22,109.23
EURJPY,20100820,075100,109.22,109.22,109.20,109.20
EURJPY,20100820,075200,109.19,109.19,109.17,109.18
EURJPY,20100820,075300,109.19,109.20,109.19,109.19
EURJPY,20100820,075400,109.18,109.18,109.16,109.17
EURJPY,20100820,075500,109.16,109.17,109.16,109.16
EURJPY,20100820,075600,109.17,109.17,109.16,109.16
EURJPY,20100820,075700,109.15,109.16,109.15,109.16
EURJPY,20100820,075800,109.15,109.18,109.15,109.17
EURJPY,20100820,075900,109.18,109.18,109.15,109.16
EURJPY,20100820,080000,109.15,109.16,109.13,109.13
EURJPY,20100820,080100,109.12,109.13,109.10,109.12
EURJPY,20100820,080200,109.13,109.19,109.13,109.19
EURJPY,20100820,080300,109.20,109.22,109.20,109.21
EURJPY,20100820,080400,109.20,109.20,109.18,109.19
EURJPY,20100820,080500,109.18,109.20,109.17,109.20
EURJPY,20100820,080600,109.21,109.23,109.20,109.21
EURJPY,20100820,080700,109.22,109.22,109.20,109.22
EURJPY,20100820,080800,109.21,109.24,109.21,109.22
EURJPY,20100820,080900,109.23,109.24,109.20,109.21
EURJPY,20100820,081000,109.20,109.20,109.18,109.18
EURJPY,20100820,081100,109.19,109.20,109.19,109.20
EURJPY,20100820,081200,109.19,109.19,109.16,109.17
EURJPY,20100820,081300,109.16,109.19,109.16,109.18
EURJPY,20100820,081400,109.19,109.21,109.18,109.18
EURJPY,20100820,081500,109.17,109.19,109.17,109.17
EURJPY,20100820,081600,109.16,109.16,109.12,109.14
EURJPY,20100820,081700,109.15,109.15,109.15,109.15
EURJPY,20100820,081800,109.16,109.18,109.16,109.17
EURJPY,20100820,081900,109.16,109.16,109.15,109.15
EURJPY,20100820,082000,109.16,109.22,109.16,109.22
EURJPY,20100820,082100,109.23,109.26,109.23,109.24
EURJPY,20100820,082200,109.23,109.23,109.21,109.21
EURJPY,20100820,082300,109.20,109.22,109.19,109.22
EURJPY,20100820,082400,109.23,109.26,109.23,109.25
EURJPY,20100820,082500,109.24,109.25,109.23,109.23
EURJPY,20100820,082600,109.24,109.25,109.23,109.25
EURJPY,20100820,082700,109.26,109.26,109.25,109.25
EURJPY,20100820,082800,109.24,109.24,109.23,109.23
EURJPY,20100820,082900,109.24,109.24,109.24,109.24
EURJPY,20100820,083000,109.24,109.24,109.22,109.22
EURJPY,20100820,083100,109.21,109.21,109.17,109.20
EURJPY,20100820,083200,109.22,109.22,109.21,109.22
EURJPY,20100820,083300,109.23,109.26,109.23,109.26
EURJPY,20100820,083400,109.27,109.33,109.27,109.32
EURJPY,20100820,083500,109.33,109.34,109.32,109.34
EURJPY,20100820,083600,109.35,109.36,109.34,109.34
EURJPY,20100820,083700,109.35,109.37,109.35,109.36
EURJPY,20100820,083800,109.37,109.44,109.37,109.43
EURJPY,20100820,083900,109.42,109.45,109.41,109.44
EURJPY,20100820,084000,109.45,109.47,109.43,109.43
EURJPY,20100820,084100,109.42,109.46,109.42,109.46
EURJPY,20100820,084200,109.45,109.45,109.43,109.43
EURJPY,20100820,084300,109.42,109.42,109.41,109.42
EURJPY,20100820,084400,109.43,109.45,109.43,109.45
EURJPY,20100820,084500,109.46,109.46,109.44,109.44
EURJPY,20100820,084600,109.43,109.43,109.40,109.40
EURJPY,20100820,084700,109.39,109.42,109.39,109.42
EURJPY,20100820,084800,109.43,109.44,109.41,109.41
EURJPY,20100820,084900,109.42,109.43,109.42,109.42
EURJPY,20100820,085000,109.43,109.43,109.41,109.41
EURJPY,20100820,085100,109.42,109.42,109.39,109.40
EURJPY,20100820,085200,109.39,109.39,109.37,109.37
EURJPY,20100820,085300,109.36,109.37,109.36,109.36
EURJPY,20100820,085400,109.35,109.36,109.34,109.36
EURJPY,20100820,085500,109.37,109.37,109.35,109.35
EURJPY,20100820,085600,109.36,109.37,109.35,109.36
EURJPY,20100820,085700,109.35,109.36,109.35,109.36
EURJPY,20100820,085800,109.37,109.38,109.37,109.37
EURJPY,20100820,085900,109.36,109.37,109.33,109.33
EURJPY,20100820,090000,109.34,109.36,109.34,109.36
EURJPY,20100820,090100,109.37,109.42,109.35,109.42
EURJPY,20100820,090200,109.41,109.45,109.41,109.44
EURJPY,20100820,090300,109.45,109.46,109.43,109.43
EURJPY,20100820,090400,109.44,109.46,109.43,109.46
EURJPY,20100820,090500,109.47,109.54,109.45,109.54
EURJPY,20100820,090600,109.53,109.53,109.49,109.51
EURJPY,20100820,090700,109.52,109.53,109.50,109.53
EURJPY,20100820,090800,109.52,109.52,109.46,109.46
EURJPY,20100820,090900,109.47,109.49,109.47,109.47
EURJPY,20100820,091000,109.48,109.50,109.48,109.50
EURJPY,20100820,091100,109.49,109.50,109.47,109.47
EURJPY,20100820,091200,109.46,109.49,109.45,109.47
EURJPY,20100820,091300,109.46,109.46,109.42,109.46
EURJPY,20100820,091400,109.47,109.49,109.47,109.47
EURJPY,20100820,091500,109.46,109.48,109.46,109.47
EURJPY,20100820,091600,109.46,109.46,109.42,109.42
EURJPY,20100820,091700,109.41,109.41,109.40,109.41
EURJPY,20100820,091800,109.42,109.42,109.42,109.42
EURJPY,20100820,091900,109.42,109.42,109.41,109.41
EURJPY,20100820,092000,109.42,109.44,109.42,109.44
EURJPY,20100820,092100,109.43,109.49,109.43,109.49
EURJPY,20100820,092200,109.48,109.48,109.44,109.44
EURJPY,20100820,092300,109.45,109.48,109.45,109.48
EURJPY,20100820,092400,109.50,109.50,109.48,109.49
EURJPY,20100820,092500,109.48,109.48,109.45,109.45
EURJPY,20100820,092600,109.46,109.47,109.46,109.46
EURJPY,20100820,092700,109.45,109.45,109.45,109.45
EURJPY,20100820,092800,109.46,109.47,109.44,109.47
EURJPY,20100820,092900,109.48,109.49,109.41,109.41
EURJPY,20100820,093000,109.40,109.43,109.40,109.43
EURJPY,20100820,093100,109.42,109.42,109.37,109.37
EURJPY,20100820,093200,109.38,109.42,109.38,109.41
EURJPY,20100820,093300,109.40,109.41,109.40,109.41
EURJPY,20100820,093400,109.40,109.42,109.39,109.41
EURJPY,20100820,093500,109.42,109.42,109.40,109.40
EURJPY,20100820,093600,109.39,109.43,109.39,109.42
EURJPY,20100820,093700,109.43,109.43,109.39,109.39
EURJPY,20100820,093800,109.38,109.39,109.38,109.39
EURJPY,20100820,093900,109.40,109.42,109.40,109.42
EURJPY,20100820,094000,109.41,109.46,109.41,109.45
EURJPY,20100820,094100,109.44,109.45,109.44,109.45
EURJPY,20100820,094200,109.46,109.46,109.43,109.43
EURJPY,20100820,094300,109.42,109.42,109.41,109.41
EURJPY,20100820,094400,109.40,109.43,109.39,109.43
EURJPY,20100820,094500,109.44,109.44,109.42,109.42
EURJPY,20100820,094600,109.40,109.43,109.40,109.41
EURJPY,20100820,094700,109.40,109.40,109.38,109.39
EURJPY,20100820,094800,109.38,109.38,109.36,109.36
EURJPY,20100820,094900,109.36,109.36,109.36,109.36
EURJPY,20100820,095000,109.37,109.38,109.37,109.38
EURJPY,20100820,095100,109.37,109.38,109.35,109.36
EURJPY,20100820,095200,109.35,109.39,109.35,109.39
EURJPY,20100820,095300,109.38,109.39,109.37,109.39
EURJPY,20100820,095400,109.38,109.43,109.38,109.43
EURJPY,20100820,095500,109.44,109.47,109.42,109.42
EURJPY,20100820,095600,109.43,109.45,109.42,109.45
EURJPY,20100820,095700,109.44,109.47,109.44,109.46
EURJPY,20100820,095800,109.45,109.45,109.42,109.45
EURJPY,20100820,095900,109.44,109.44,109.42,109.42
EURJPY,20100820,100000,109.41,109.41,109.36,109.37
EURJPY,20100820,100100,109.36,109.42,109.36,109.41
EURJPY,20100820,100200,109.40,109.42,109.40,109.42
EURJPY,20100820,100300,109.41,109.41,109.38,109.38
EURJPY,20100820,100400,109.39,109.40,109.39,109.40
EURJPY,20100820,100500,109.41,109.45,109.41,109.45
EURJPY,20100820,100600,109.44,109.44,109.42,109.43
EURJPY,20100820,100700,109.42,109.42,109.41,109.42
EURJPY,20100820,100800,109.41,109.41,109.38,109.38
EURJPY,20100820,100900,109.37,109.39,109.36,109.36
EURJPY,20100820,101000,109.35,109.36,109.34,109.35
EURJPY,20100820,101100,109.36,109.37,109.36,109.36
EURJPY,20100820,101200,109.35,109.35,109.29,109.29
EURJPY,20100820,101300,109.28,109.28,109.25,109.27
EURJPY,20100820,101400,109.28,109.29,109.23,109.23
EURJPY,20100820,101500,109.22,109.24,109.20,109.24
EURJPY,20100820,101600,109.23,109.24,109.23,109.24
EURJPY,20100820,101700,109.24,109.25,109.23,109.25
EURJPY,20100820,101800,109.24,109.24,109.20,109.21
EURJPY,20100820,101900,109.22,109.23,109.20,109.21
EURJPY,20100820,102000,109.22,109.22,109.20,109.21
EURJPY,20100820,102100,109.20,109.22,109.19,109.22
EURJPY,20100820,102200,109.23,109.28,109.23,109.26
EURJPY,20100820,102300,109.25,109.25,109.23,109.24
EURJPY,20100820,102400,109.25,109.26,109.24,109.26
EURJPY,20100820,102500,109.25,109.25,109.25,109.25
EURJPY,20100820,102600,109.24,109.25,109.24,109.25
EURJPY,20100820,102700,109.24,109.27,109.24,109.26
EURJPY,20100820,102800,109.25,109.26,109.25,109.26
EURJPY,20100820,102900,109.27,109.28,109.26,109.26
EURJPY,20100820,103000,109.27,109.29,109.25,109.28
EURJPY,20100820,103100,109.27,109.27,109.26,109.26
EURJPY,20100820,103200,109.27,109.27,109.24,109.24
EURJPY,20100820,103300,109.23,109.23,109.18,109.19
EURJPY,20100820,103400,109.18,109.22,109.18,109.22
EURJPY,20100820,103500,109.21,109.22,109.21,109.22
EURJPY,20100820,103600,109.21,109.22,109.18,109.18
EURJPY,20100820,103700,109.19,109.20,109.17,109.18
EURJPY,20100820,103800,109.17,109.18,109.16,109.17
EURJPY,20100820,103900,109.16,109.17,109.10,109.10
EURJPY,20100820,104000,109.09,109.13,109.08,109.09
EURJPY,20100820,104100,109.10,109.16,109.10,109.15
EURJPY,20100820,104200,109.14,109.15,109.10,109.11
EURJPY,20100820,104300,109.12,109.13,109.12,109.12
EURJPY,20100820,104400,109.13,109.17,109.13,109.17
EURJPY,20100820,104500,109.18,109.18,109.17,109.17
EURJPY,20100820,104600,109.16,109.17,109.15,109.15
EURJPY,20100820,104700,109.14,109.15,109.13,109.13
EURJPY,20100820,104800,109.14,109.14,109.10,109.11
EURJPY,20100820,104900,109.12,109.15,109.12,109.14
EURJPY,20100820,105000,109.13,109.13,109.09,109.10
EURJPY,20100820,105100,109.09,109.09,109.07,109.07
EURJPY,20100820,105200,109.06,109.06,108.99,109.02
EURJPY,20100820,105300,109.03,109.04,109.01,109.03
EURJPY,20100820,105400,109.01,109.04,109.00,109.03
EURJPY,20100820,105500,109.02,109.03,109.00,109.03
EURJPY,20100820,105600,109.02,109.05,109.00,109.00
EURJPY,20100820,105700,108.99,108.99,108.94,108.94
EURJPY,20100820,105800,108.95,109.03,108.94,109.01
EURJPY,20100820,105900,109.02,109.04,109.01,109.04
EURJPY,20100820,110000,109.03,109.03,108.93,108.93
EURJPY,20100820,110100,108.92,108.96,108.92,108.96
EURJPY,20100820,110200,108.97,109.02,108.97,109.02
EURJPY,20100820,110300,109.01,109.01,109.00,109.01
EURJPY,20100820,110400,109.02,109.07,109.02,109.07
EURJPY,20100820,110500,109.08,109.08,109.05,109.07
EURJPY,20100820,110600,109.06,109.07,109.03,109.03
EURJPY,20100820,110700,109.02,109.06,109.02,109.04
EURJPY,20100820,110800,109.02,109.03,108.98,108.98
EURJPY,20100820,110900,108.99,108.99,108.97,108.98
EURJPY,20100820,111000,108.97,108.98,108.96,108.98
EURJPY,20100820,111100,108.97,108.97,108.89,108.91
EURJPY,20100820,111200,108.92,108.92,108.88,108.92
EURJPY,20100820,111300,108.93,108.95,108.92,108.92
EURJPY,20100820,111400,108.93,108.98,108.93,108.98
EURJPY,20100820,111500,108.99,109.01,108.99,109.01
EURJPY,20100820,111600,109.00,109.00,108.95,108.96
EURJPY,20100820,111700,108.95,108.98,108.95,108.95
EURJPY,20100820,111800,108.94,108.95,108.91,108.95
EURJPY,20100820,111900,108.96,108.97,108.96,108.97
EURJPY,20100820,112000,108.96,108.98,108.92,108.92
EURJPY,20100820,112100,108.93,108.96,108.92,108.95
EURJPY,20100820,112200,108.94,108.96,108.93,108.96
EURJPY,20100820,112300,108.95,108.96,108.95,108.96
EURJPY,20100820,112400,108.97,108.99,108.96,108.99
EURJPY,20100820,112500,108.98,108.99,108.98,108.98
EURJPY,20100820,112600,108.97,108.98,108.96,108.96
EURJPY,20100820,112700,108.95,108.96,108.94,108.94
EURJPY,20100820,112800,108.95,108.96,108.94,108.94
EURJPY,20100820,112900,108.95,108.96,108.94,108.96
EURJPY,20100820,113000,108.95,108.98,108.95,108.97
EURJPY,20100820,113100,108.98,108.98,108.93,108.94
EURJPY,20100820,113200,108.95,108.97,108.94,108.97
EURJPY,20100820,113300,108.98,108.98,108.96,108.98
EURJPY,20100820,113400,108.99,109.00,108.98,108.98
EURJPY,20100820,113500,108.99,109.02,108.99,109.01
EURJPY,20100820,113600,109.00,109.01,108.99,108.99
EURJPY,20100820,113700,108.98,108.99,108.94,108.94
EURJPY,20100820,113800,108.95,108.97,108.95,108.97
EURJPY,20100820,113900,108.97,108.97,108.97,108.97
EURJPY,20100820,114000,108.98,108.99,108.94,108.94
EURJPY,20100820,114100,108.95,108.95,108.92,108.92
EURJPY,20100820,114200,108.91,108.91,108.89,108.90
EURJPY,20100820,114300,108.89,108.89,108.83,108.83
EURJPY,20100820,114400,108.82,108.83,108.78,108.79
EURJPY,20100820,114500,108.80,108.82,108.74,108.74
EURJPY,20100820,114600,108.71,108.72,108.70,108.72
EURJPY,20100820,114700,108.73,108.73,108.69,108.71
EURJPY,20100820,114800,108.70,108.73,108.70,108.72
EURJPY,20100820,114900,108.73,108.74,108.73,108.73
EURJPY,20100820,115000,108.74,108.80,108.74,108.80
EURJPY,20100820,115100,108.81,108.82,108.79,108.79
EURJPY,20100820,115200,108.78,108.80,108.78,108.79
EURJPY,20100820,115300,108.78,108.78,108.76,108.76
EURJPY,20100820,115400,108.77,108.77,108.67,108.67
EURJPY,20100820,115500,108.66,108.66,108.62,108.64
EURJPY,20100820,115600,108.63,108.63,108.58,108.58
EURJPY,20100820,115700,108.57,108.60,108.57,108.59
EURJPY,20100820,115800,108.60,108.61,108.58,108.59
EURJPY,20100820,115900,108.58,108.59,108.58,108.59
EURJPY,20100820,120000,108.60,108.65,108.60,108.64
EURJPY,20100820,120100,108.65,108.66,108.60,108.60
EURJPY,20100820,120200,108.59,108.60,108.54,108.55
EURJPY,20100820,120300,108.53,108.53,108.50,108.52
EURJPY,20100820,120400,108.50,108.52,108.49,108.51
EURJPY,20100820,120500,108.52,108.54,108.51,108.54
EURJPY,20100820,120600,108.53,108.53,108.50,108.52
EURJPY,20100820,120700,108.53,108.61,108.53,108.61
EURJPY,20100820,120800,108.62,108.62,108.57,108.60
EURJPY,20100820,120900,108.61,108.61,108.58,108.59
EURJPY,20100820,121000,108.58,108.61,108.58,108.60
EURJPY,20100820,121100,108.61,108.61,108.60,108.61
EURJPY,20100820,121200,108.60,108.60,108.53,108.53
EURJPY,20100820,121300,108.51,108.51,108.48,108.48
EURJPY,20100820,121400,108.49,108.62,108.49,108.62
EURJPY,20100820,121500,108.64,108.64,108.56,108.58
EURJPY,20100820,121600,108.57,108.58,108.56,108.56
EURJPY,20100820,121700,108.55,108.57,108.54,108.54
EURJPY,20100820,121800,108.53,108.53,108.49,108.49
EURJPY,20100820,121900,108.48,108.48,108.44,108.47
EURJPY,20100820,122000,108.48,108.48,108.44,108.44
EURJPY,20100820,122100,108.43,108.45,108.42,108.42
EURJPY,20100820,122200,108.43,108.44,108.41,108.44
EURJPY,20100820,122300,108.43,108.44,108.41,108.41
EURJPY,20100820,122400,108.40,108.41,108.39,108.39
EURJPY,20100820,122500,108.38,108.39,108.33,108.34
EURJPY,20100820,122600,108.35,108.37,108.31,108.31
EURJPY,20100820,122700,108.32,108.37,108.32,108.36
EURJPY,20100820,122800,108.37,108.38,108.33,108.33
EURJPY,20100820,122900,108.34,108.34,108.29,108.30
EURJPY,20100820,123000,108.31,108.34,108.31,108.34
EURJPY,20100820,123100,108.35,108.36,108.35,108.36
EURJPY,20100820,123200,108.37,108.41,108.37,108.41
EURJPY,20100820,123300,108.42,108.43,108.41,108.43
EURJPY,20100820,123400,108.42,108.47,108.42,108.47
EURJPY,20100820,123500,108.48,108.54,108.48,108.51
EURJPY,20100820,123600,108.50,108.50,108.46,108.46
EURJPY,20100820,123700,108.47,108.48,108.47,108.48
EURJPY,20100820,123800,108.49,108.49,108.47,108.47
EURJPY,20100820,123900,108.48,108.48,108.45,108.45
EURJPY,20100820,124000,108.44,108.44,108.42,108.43
EURJPY,20100820,124100,108.42,108.43,108.41,108.41
EURJPY,20100820,124200,108.40,108.40,108.39,108.39
EURJPY,20100820,124300,108.40,108.42,108.40,108.42
EURJPY,20100820,124400,108.41,108.43,108.40,108.43
EURJPY,20100820,124500,108.44,108.44,108.41,108.41
EURJPY,20100820,124600,108.42,108.43,108.41,108.41
EURJPY,20100820,124700,108.40,108.41,108.39,108.41
EURJPY,20100820,124800,108.42,108.42,108.40,108.40
EURJPY,20100820,124900,108.39,108.39,108.38,108.39
EURJPY,20100820,125000,108.40,108.40,108.39,108.40
EURJPY,20100820,125100,108.39,108.40,108.39,108.40
EURJPY,20100820,125200,108.41,108.41,108.37,108.37
EURJPY,20100820,125300,108.38,108.38,108.36,108.36
EURJPY,20100820,125400,108.35,108.36,108.35,108.36
EURJPY,20100820,125500,108.35,108.36,108.34,108.35
EURJPY,20100820,125600,108.36,108.36,108.35,108.35
EURJPY,20100820,125700,108.34,108.34,108.28,108.28
EURJPY,20100820,125800,108.27,108.29,108.26,108.26
EURJPY,20100820,125900,108.25,108.26,108.25,108.25
EURJPY,20100820,130000,108.26,108.28,108.25,108.25
EURJPY,20100820,130100,108.24,108.25,108.23,108.23
EURJPY,20100820,130200,108.24,108.30,108.23,108.30
EURJPY,20100820,130300,108.31,108.35,108.31,108.35
EURJPY,20100820,130400,108.36,108.42,108.36,108.40
EURJPY,20100820,130500,108.41,108.41,108.38,108.39
EURJPY,20100820,130600,108.38,108.39,108.36,108.37
EURJPY,20100820,130700,108.38,108.39,108.34,108.37
EURJPY,20100820,130800,108.38,108.40,108.37,108.39
EURJPY,20100820,130900,108.38,108.42,108.38,108.42
EURJPY,20100820,131000,108.43,108.44,108.42,108.42
EURJPY,20100820,131100,108.41,108.41,108.40,108.40
EURJPY,20100820,131200,108.41,108.42,108.41,108.42
EURJPY,20100820,131300,108.43,108.47,108.43,108.46
EURJPY,20100820,131400,108.45,108.46,108.45,108.46
EURJPY,20100820,131500,108.45,108.45,108.44,108.44
EURJPY,20100820,131600,108.43,108.44,108.42,108.42
EURJPY,20100820,131700,108.43,108.46,108.43,108.46
EURJPY,20100820,131800,108.45,108.48,108.45,108.47
EURJPY,20100820,131900,108.48,108.48,108.47,108.47
EURJPY,20100820,132000,108.46,108.46,108.44,108.44
EURJPY,20100820,132100,108.45,108.47,108.45,108.45
EURJPY,20100820,132200,108.44,108.46,108.44,108.45
EURJPY,20100820,132300,108.44,108.45,108.44,108.45
EURJPY,20100820,132400,108.46,108.46,108.45,108.46
EURJPY,20100820,132500,108.47,108.50,108.47,108.48
EURJPY,20100820,132600,108.47,108.47,108.43,108.45
EURJPY,20100820,132700,108.44,108.44,108.43,108.43
EURJPY,20100820,132800,108.44,108.44,108.43,108.44
EURJPY,20100820,132900,108.45,108.47,108.45,108.47
EURJPY,20100820,133000,108.46,108.46,108.44,108.44
EURJPY,20100820,133100,108.45,108.45,108.42,108.42
EURJPY,20100820,133200,108.43,108.43,108.41,108.41
EURJPY,20100820,133300,108.42,108.43,108.42,108.42
EURJPY,20100820,133400,108.43,108.44,108.43,108.43
EURJPY,20100820,133500,108.42,108.43,108.41,108.41
EURJPY,20100820,133600,108.42,108.42,108.39,108.39
EURJPY,20100820,133700,108.40,108.40,108.39,108.39
EURJPY,20100820,133800,108.40,108.42,108.40,108.42
EURJPY,20100820,133900,108.41,108.43,108.41,108.43
EURJPY,20100820,134000,108.42,108.43,108.39,108.39
EURJPY,20100820,134100,108.40,108.40,108.38,108.39
EURJPY,20100820,134200,108.38,108.39,108.35,108.35
EURJPY,20100820,134300,108.34,108.36,108.33,108.36
EURJPY,20100820,134400,108.37,108.38,108.37,108.38
EURJPY,20100820,134500,108.38,108.38,108.38,108.38
EURJPY,20100820,134600,108.38,108.39,108.38,108.39
EURJPY,20100820,134700,108.40,108.42,108.40,108.42
EURJPY,20100820,134800,108.41,108.42,108.39,108.39
EURJPY,20100820,134900,108.40,108.40,108.36,108.36
EURJPY,20100820,135000,108.37,108.37,108.34,108.34
EURJPY,20100820,135100,108.35,108.37,108.35,108.37
EURJPY,20100820,135200,108.36,108.37,108.36,108.36
EURJPY,20100820,135300,108.37,108.38,108.36,108.36
EURJPY,20100820,135400,108.35,108.36,108.35,108.35
EURJPY,20100820,135500,108.35,108.36,108.35,108.36
EURJPY,20100820,135600,108.35,108.37,108.35,108.37
EURJPY,20100820,135700,108.36,108.37,108.36,108.36
EURJPY,20100820,135800,108.36,108.36,108.35,108.36
EURJPY,20100820,135900,108.35,108.36,108.35,108.35
EURJPY,20100820,140000,108.36,108.39,108.35,108.38
EURJPY,20100820,140100,108.39,108.43,108.39,108.43
EURJPY,20100820,140200,108.42,108.46,108.42,108.46
EURJPY,20100820,140300,108.47,108.49,108.47,108.48
EURJPY,20100820,140400,108.47,108.48,108.47,108.48
EURJPY,20100820,140500,108.49,108.53,108.49,108.51
EURJPY,20100820,140600,108.52,108.54,108.52,108.53
EURJPY,20100820,140700,108.54,108.54,108.54,108.54
EURJPY,20100820,140800,108.54,108.56,108.54,108.55
EURJPY,20100820,140900,108.56,108.56,108.55,108.56
EURJPY,20100820,141000,108.55,108.57,108.54,108.54
EURJPY,20100820,141100,108.53,108.53,108.50,108.50
EURJPY,20100820,141200,108.51,108.55,108.51,108.55
EURJPY,20100820,141300,108.54,108.55,108.53,108.53
EURJPY,20100820,141400,108.54,108.54,108.51,108.51
EURJPY,20100820,141500,108.52,108.53,108.51,108.51
EURJPY,20100820,141600,108.52,108.55,108.52,108.55
EURJPY,20100820,141700,108.56,108.56,108.56,108.56
EURJPY,20100820,141800,108.56,108.57,108.56,108.56
EURJPY,20100820,141900,108.57,108.57,108.56,108.56
EURJPY,20100820,142000,108.57,108.61,108.57,108.61
EURJPY,20100820,142100,108.62,108.63,108.61,108.63
EURJPY,20100820,142200,108.64,108.66,108.63,108.65
EURJPY,20100820,142300,108.64,108.64,108.59,108.60
EURJPY,20100820,142400,108.61,108.61,108.55,108.55
EURJPY,20100820,142500,108.56,108.56,108.53,108.53
EURJPY,20100820,142600,108.54,108.56,108.53,108.53
EURJPY,20100820,142700,108.54,108.54,108.51,108.51
EURJPY,20100820,142800,108.52,108.52,108.49,108.49
EURJPY,20100820,142900,108.50,108.54,108.50,108.51
EURJPY,20100820,143000,108.52,108.52,108.48,108.48
EURJPY,20100820,143100,108.47,108.51,108.47,108.51
EURJPY,20100820,143200,108.52,108.52,108.47,108.48
EURJPY,20100820,143300,108.47,108.51,108.47,108.51
EURJPY,20100820,143400,108.50,108.50,108.47,108.48
EURJPY,20100820,143500,108.49,108.50,108.47,108.50
EURJPY,20100820,143600,108.49,108.49,108.47,108.48
EURJPY,20100820,143700,108.47,108.49,108.44,108.44
EURJPY,20100820,143800,108.43,108.45,108.43,108.43
EURJPY,20100820,143900,108.42,108.44,108.41,108.44
EURJPY,20100820,144000,108.45,108.47,108.45,108.46
EURJPY,20100820,144100,108.45,108.48,108.45,108.48
EURJPY,20100820,144200,108.47,108.48,108.45,108.45
EURJPY,20100820,144300,108.44,108.44,108.42,108.44
EURJPY,20100820,144400,108.43,108.45,108.43,108.44
EURJPY,20100820,144500,108.43,108.45,108.42,108.45
EURJPY,20100820,144600,108.44,108.45,108.35,108.35
EURJPY,20100820,144700,108.36,108.39,108.34,108.39
EURJPY,20100820,144800,108.38,108.40,108.34,108.39
EURJPY,20100820,144900,108.40,108.42,108.39,108.42
EURJPY,20100820,145000,108.41,108.45,108.41,108.44
EURJPY,20100820,145100,108.45,108.52,108.45,108.49
EURJPY,20100820,145200,108.48,108.56,108.48,108.55
EURJPY,20100820,145300,108.56,108.58,108.56,108.56
EURJPY,20100820,145400,108.57,108.61,108.57,108.61
EURJPY,20100820,145500,108.62,108.62,108.55,108.55
EURJPY,20100820,145600,108.54,108.59,108.53,108.59
EURJPY,20100820,145700,108.60,108.68,108.60,108.66
EURJPY,20100820,145800,108.67,108.71,108.67,108.70
EURJPY,20100820,145900,108.69,108.72,108.69,108.71
EURJPY,20100820,150000,108.72,108.72,108.69,108.69
EURJPY,20100820,150100,108.70,108.73,108.68,108.73
EURJPY,20100820,150200,108.75,108.79,108.75,108.76
EURJPY,20100820,150300,108.75,108.77,108.75,108.77
EURJPY,20100820,150400,108.78,108.80,108.77,108.77
EURJPY,20100820,150500,108.76,108.77,108.72,108.74
EURJPY,20100820,150600,108.73,108.74,108.69,108.69
EURJPY,20100820,150700,108.68,108.68,108.67,108.68
EURJPY,20100820,150800,108.67,108.70,108.67,108.70
EURJPY,20100820,150900,108.71,108.72,108.70,108.71
EURJPY,20100820,151000,108.72,108.72,108.68,108.68
EURJPY,20100820,151100,108.67,108.67,108.65,108.65
EURJPY,20100820,151200,108.64,108.70,108.64,108.70
EURJPY,20100820,151300,108.71,108.76,108.70,108.73
EURJPY,20100820,151400,108.74,108.81,108.74,108.79
EURJPY,20100820,151500,108.80,108.80,108.77,108.77
EURJPY,20100820,151600,108.76,108.82,108.75,108.82
EURJPY,20100820,151700,108.81,108.81,108.75,108.75
EURJPY,20100820,151800,108.74,108.75,108.73,108.73
EURJPY,20100820,151900,108.74,108.75,108.73,108.73
EURJPY,20100820,152000,108.72,108.75,108.70,108.72
EURJPY,20100820,152100,108.73,108.74,108.71,108.72
EURJPY,20100820,152200,108.71,108.75,108.71,108.75
EURJPY,20100820,152300,108.76,108.78,108.76,108.76
EURJPY,20100820,152400,108.75,108.75,108.70,108.71
EURJPY,20100820,152500,108.72,108.74,108.71,108.74
EURJPY,20100820,152600,108.73,108.77,108.72,108.76
EURJPY,20100820,152700,108.77,108.78,108.75,108.75
EURJPY,20100820,152800,108.74,108.74,108.72,108.72
EURJPY,20100820,152900,108.73,108.76,108.72,108.76
EURJPY,20100820,153000,108.77,108.77,108.73,108.73
EURJPY,20100820,153100,108.72,108.73,108.69,108.69
EURJPY,20100820,153200,108.68,108.71,108.68,108.68
EURJPY,20100820,153300,108.67,108.67,108.61,108.61
EURJPY,20100820,153400,108.62,108.62,108.58,108.59
EURJPY,20100820,153500,108.58,108.67,108.58,108.67
EURJPY,20100820,153600,108.66,108.71,108.66,108.69
EURJPY,20100820,153700,108.68,108.68,108.61,108.61
EURJPY,20100820,153800,108.62,108.67,108.61,108.67
EURJPY,20100820,153900,108.66,108.70,108.65,108.70
EURJPY,20100820,154000,108.71,108.71,108.65,108.66
EURJPY,20100820,154100,108.67,108.68,108.65,108.65
EURJPY,20100820,154200,108.64,108.64,108.59,108.59
EURJPY,20100820,154300,108.58,108.60,108.54,108.56
EURJPY,20100820,154400,108.57,108.62,108.56,108.57
EURJPY,20100820,154500,108.56,108.58,108.53,108.58
EURJPY,20100820,154600,108.57,108.57,108.52,108.55
EURJPY,20100820,154700,108.56,108.63,108.56,108.63
EURJPY,20100820,154800,108.62,108.62,108.59,108.59
EURJPY,20100820,154900,108.58,108.59,108.58,108.58
EURJPY,20100820,155000,108.57,108.57,108.52,108.53
EURJPY,20100820,155100,108.54,108.55,108.53,108.53
EURJPY,20100820,155200,108.52,108.52,108.48,108.50
EURJPY,20100820,155300,108.49,108.51,108.47,108.47
EURJPY,20100820,155400,108.48,108.48,108.47,108.47
EURJPY,20100820,155500,108.46,108.48,108.44,108.48
EURJPY,20100820,155600,108.49,108.52,108.49,108.52
EURJPY,20100820,155700,108.53,108.53,108.52,108.53
EURJPY,20100820,155800,108.52,108.52,108.48,108.52
EURJPY,20100820,155900,108.51,108.54,108.50,108.52
EURJPY,20100820,160000,108.53,108.56,108.53,108.56
EURJPY,20100820,160100,108.55,108.56,108.54,108.55
EURJPY,20100820,160200,108.54,108.58,108.54,108.58
EURJPY,20100820,160300,108.57,108.58,108.57,108.57
EURJPY,20100820,160400,108.58,108.60,108.58,108.60
EURJPY,20100820,160500,108.62,108.63,108.62,108.63
EURJPY,20100820,160600,108.64,108.68,108.64,108.67
EURJPY,20100820,160700,108.66,108.66,108.63,108.63
EURJPY,20100820,160800,108.62,108.62,108.58,108.58
EURJPY,20100820,160900,108.57,108.58,108.52,108.53
EURJPY,20100820,161000,108.54,108.55,108.50,108.55
EURJPY,20100820,161100,108.54,108.54,108.50,108.51
EURJPY,20100820,161200,108.50,108.50,108.44,108.45
EURJPY,20100820,161300,108.46,108.48,108.46,108.47
EURJPY,20100820,161400,108.46,108.48,108.45,108.48
EURJPY,20100820,161500,108.47,108.47,108.45,108.45
EURJPY,20100820,161600,108.46,108.50,108.46,108.49
EURJPY,20100820,161700,108.48,108.54,108.48,108.51
EURJPY,20100820,161800,108.50,108.50,108.46,108.48
EURJPY,20100820,161900,108.49,108.51,108.49,108.50
EURJPY,20100820,162000,108.51,108.54,108.51,108.52
EURJPY,20100820,162100,108.53,108.55,108.53,108.55
EURJPY,20100820,162200,108.54,108.57,108.54,108.56
EURJPY,20100820,162300,108.55,108.55,108.55,108.55
EURJPY,20100820,162400,108.54,108.56,108.53,108.56
EURJPY,20100820,162500,108.57,108.60,108.57,108.60
EURJPY,20100820,162600,108.61,108.61,108.60,108.60
EURJPY,20100820,162700,108.61,108.64,108.60,108.64
EURJPY,20100820,162800,108.66,108.69,108.64,108.68
EURJPY,20100820,162900,108.69,108.70,108.69,108.69
EURJPY,20100820,163000,108.70,108.71,108.67,108.67
EURJPY,20100820,163100,108.68,108.69,108.67,108.68
EURJPY,20100820,163200,108.69,108.70,108.64,108.65
EURJPY,20100820,163300,108.66,108.67,108.65,108.66
EURJPY,20100820,163400,108.65,108.66,108.64,108.65
EURJPY,20100820,163500,108.66,108.68,108.66,108.68
EURJPY,20100820,163600,108.69,108.69,108.67,108.67
EURJPY,20100820,163700,108.68,108.69,108.67,108.68
EURJPY,20100820,163800,108.67,108.70,108.67,108.70
EURJPY,20100820,163900,108.69,108.70,108.69,108.70
EURJPY,20100820,164000,108.69,108.71,108.69,108.69
EURJPY,20100820,164100,108.70,108.72,108.70,108.71
EURJPY,20100820,164200,108.70,108.70,108.69,108.70
EURJPY,20100820,164300,108.71,108.72,108.71,108.72
EURJPY,20100820,164400,108.71,108.74,108.70,108.73
EURJPY,20100820,164500,108.74,108.76,108.74,108.74
EURJPY,20100820,164600,108.75,108.75,108.74,108.75
EURJPY,20100820,164700,108.76,108.77,108.76,108.77
EURJPY,20100820,164800,108.76,108.78,108.75,108.76
EURJPY,20100820,164900,108.77,108.78,108.75,108.76
EURJPY,20100820,165000,108.75,108.77,108.74,108.75
EURJPY,20100820,165100,108.74,108.77,108.72,108.77
EURJPY,20100820,165200,108.78,108.80,108.78,108.78
EURJPY,20100820,165300,108.79,108.79,108.75,108.75
EURJPY,20100820,165400,108.74,108.74,108.70,108.70
EURJPY,20100820,165500,108.69,108.70,108.67,108.68
EURJPY,20100820,165600,108.67,108.67,108.65,108.66
EURJPY,20100820,165700,108.65,108.66,108.65,108.66
EURJPY,20100820,165800,108.67,108.68,108.67,108.68
EURJPY,20100820,165900,108.69,108.70,108.68,108.69
EURJPY,20100820,170000,108.70,108.75,108.70,108.75
EURJPY,20100820,170100,108.74,108.74,108.72,108.73
EURJPY,20100820,170200,108.74,108.74,108.73,108.73
EURJPY,20100820,170300,108.73,108.74,108.72,108.73
EURJPY,20100820,170400,108.72,108.74,108.72,108.74
EURJPY,20100820,170500,108.73,108.73,108.71,108.71
EURJPY,20100820,170600,108.70,108.71,108.64,108.65
EURJPY,20100820,170700,108.66,108.69,108.66,108.69
EURJPY,20100820,170800,108.68,108.69,108.65,108.66
EURJPY,20100820,170900,108.67,108.70,108.67,108.70
EURJPY,20100820,171000,108.71,108.77,108.70,108.77
EURJPY,20100820,171100,108.76,108.76,108.74,108.75
EURJPY,20100820,171200,108.76,108.79,108.75,108.76
EURJPY,20100820,171300,108.75,108.75,108.73,108.73
EURJPY,20100820,171400,108.74,108.77,108.74,108.75
EURJPY,20100820,171500,108.74,108.74,108.72,108.72
EURJPY,20100820,171600,108.73,108.73,108.70,108.72
EURJPY,20100820,171700,108.73,108.73,108.71,108.72
EURJPY,20100820,171800,108.71,108.71,108.64,108.67
EURJPY,20100820,171900,108.66,108.72,108.66,108.72
EURJPY,20100820,172000,108.70,108.70,108.68,108.70
EURJPY,20100820,172100,108.69,108.72,108.69,108.71
EURJPY,20100820,172200,108.70,108.72,108.70,108.71
EURJPY,20100820,172300,108.72,108.73,108.70,108.70
EURJPY,20100820,172400,108.69,108.69,108.68,108.69
EURJPY,20100820,172500,108.68,108.68,108.67,108.68
EURJPY,20100820,172600,108.69,108.70,108.69,108.70
EURJPY,20100820,172700,108.71,108.71,108.68,108.68
EURJPY,20100820,172800,108.67,108.68,108.62,108.62
EURJPY,20100820,172900,108.63,108.70,108.63,108.70
EURJPY,20100820,173000,108.69,108.74,108.69,108.74
EURJPY,20100820,173100,108.74,108.74,108.73,108.73
EURJPY,20100820,173200,108.74,108.75,108.73,108.74
EURJPY,20100820,173300,108.75,108.79,108.75,108.77
EURJPY,20100820,173400,108.76,108.76,108.74,108.75
EURJPY,20100820,173500,108.76,108.79,108.76,108.79
EURJPY,20100820,173600,108.78,108.78,108.74,108.74
EURJPY,20100820,173700,108.73,108.73,108.70,108.72
EURJPY,20100820,173800,108.73,108.75,108.72,108.75
EURJPY,20100820,173900,108.74,108.74,108.72,108.72
EURJPY,20100820,174000,108.73,108.73,108.69,108.69
EURJPY,20100820,174100,108.68,108.71,108.67,108.71
EURJPY,20100820,174200,108.70,108.71,108.69,108.71
EURJPY,20100820,174300,108.72,108.74,108.71,108.71
EURJPY,20100820,174400,108.70,108.73,108.70,108.73
EURJPY,20100820,174500,108.74,108.77,108.74,108.77
EURJPY,20100820,174600,108.75,108.76,108.74,108.74
EURJPY,20100820,174700,108.72,108.73,108.71,108.72
EURJPY,20100820,174800,108.73,108.74,108.71,108.73
EURJPY,20100820,174900,108.72,108.72,108.67,108.67
EURJPY,20100820,175000,108.68,108.69,108.67,108.68
EURJPY,20100820,175100,108.67,108.67,108.64,108.66
EURJPY,20100820,175200,108.65,108.65,108.62,108.64
EURJPY,20100820,175300,108.65,108.68,108.65,108.68
EURJPY,20100820,175400,108.69,108.71,108.66,108.67
EURJPY,20100820,175500,108.66,108.66,108.65,108.66
EURJPY,20100820,175600,108.67,108.69,108.67,108.69
EURJPY,20100820,175700,108.68,108.68,108.66,108.66
EURJPY,20100820,175800,108.65,108.65,108.64,108.64
EURJPY,20100820,175900,108.63,108.63,108.61,108.62
EURJPY,20100820,180000,108.63,108.63,108.56,108.59
EURJPY,20100820,180100,108.60,108.63,108.60,108.63
EURJPY,20100820,180200,108.64,108.66,108.64,108.64
EURJPY,20100820,180300,108.63,108.65,108.63,108.65
EURJPY,20100820,180400,108.64,108.64,108.63,108.64
EURJPY,20100820,180500,108.65,108.67,108.65,108.67
EURJPY,20100820,180600,108.66,108.67,108.65,108.67
EURJPY,20100820,180700,108.68,108.68,108.65,108.65
EURJPY,20100820,180800,108.66,108.67,108.64,108.66
EURJPY,20100820,180900,108.67,108.68,108.67,108.68
EURJPY,20100820,181000,108.68,108.69,108.67,108.68
EURJPY,20100820,181100,108.69,108.69,108.68,108.68
EURJPY,20100820,181200,108.67,108.69,108.67,108.68
EURJPY,20100820,181300,108.69,108.70,108.68,108.70
EURJPY,20100820,181400,108.69,108.70,108.69,108.69
EURJPY,20100820,181500,108.68,108.69,108.68,108.69
EURJPY,20100820,181600,108.68,108.68,108.66,108.67
EURJPY,20100820,181700,108.68,108.69,108.67,108.69
EURJPY,20100820,181800,108.70,108.70,108.70,108.70
EURJPY,20100820,181900,108.71,108.71,108.69,108.70
EURJPY,20100820,182000,108.69,108.70,108.69,108.69
EURJPY,20100820,182100,108.68,108.69,108.68,108.69
EURJPY,20100820,182200,108.70,108.70,108.68,108.68
EURJPY,20100820,182300,108.69,108.71,108.69,108.70
EURJPY,20100820,182400,108.71,108.74,108.71,108.74
EURJPY,20100820,182500,108.73,108.77,108.73,108.77
EURJPY,20100820,182600,108.76,108.77,108.75,108.75
EURJPY,20100820,182700,108.74,108.75,108.74,108.74
EURJPY,20100820,182800,108.75,108.75,108.74,108.74
EURJPY,20100820,182900,108.73,108.74,108.73,108.74
EURJPY,20100820,183000,108.73,108.77,108.72,108.77
EURJPY,20100820,183100,108.76,108.76,108.75,108.76
EURJPY,20100820,183200,108.77,108.77,108.77,108.77
EURJPY,20100820,183300,108.78,108.78,108.77,108.78
EURJPY,20100820,183400,108.77,108.77,108.76,108.76
EURJPY,20100820,183500,108.75,108.75,108.72,108.73
EURJPY,20100820,183600,108.72,108.73,108.70,108.70
EURJPY,20100820,183700,108.71,108.73,108.70,108.71
EURJPY,20100820,183800,108.72,108.73,108.71,108.72
EURJPY,20100820,183900,108.73,108.73,108.70,108.72
EURJPY,20100820,184000,108.73,108.74,108.72,108.74
EURJPY,20100820,184100,108.75,108.76,108.74,108.76
EURJPY,20100820,184200,108.75,108.75,108.72,108.72
EURJPY,20100820,184300,108.71,108.71,108.71,108.71
EURJPY,20100820,184400,108.71,108.72,108.70,108.70
EURJPY,20100820,184500,108.71,108.73,108.71,108.71
EURJPY,20100820,184600,108.70,108.71,108.70,108.71
EURJPY,20100820,184700,108.72,108.72,108.71,108.72
EURJPY,20100820,184800,108.73,108.73,108.73,108.73
EURJPY,20100820,184900,108.72,108.74,108.72,108.74
EURJPY,20100820,185000,108.75,108.76,108.75,108.76
EURJPY,20100820,185100,108.75,108.77,108.75,108.77
EURJPY,20100820,185200,108.78,108.78,108.76,108.76
EURJPY,20100820,185300,108.77,108.78,108.76,108.77
EURJPY,20100820,185400,108.76,108.77,108.76,108.77
EURJPY,20100820,185500,108.78,108.81,108.78,108.81
EURJPY,20100820,185600,108.82,108.83,108.82,108.83
EURJPY,20100820,185700,108.82,108.83,108.82,108.83
EURJPY,20100820,185800,108.83,108.86,108.83,108.86
EURJPY,20100820,185900,108.85,108.87,108.85,108.86
EURJPY,20100820,190000,108.86,108.86,108.84,108.85
EURJPY,20100820,190100,108.86,108.89,108.86,108.89
EURJPY,20100820,190200,108.88,108.88,108.87,108.88
EURJPY,20100820,190300,108.89,108.92,108.89,108.90
EURJPY,20100820,190400,108.91,108.92,108.90,108.91
EURJPY,20100820,190500,108.92,108.92,108.91,108.92
EURJPY,20100820,190600,108.93,108.93,108.92,108.92
EURJPY,20100820,190700,108.90,108.90,108.87,108.90
EURJPY,20100820,190800,108.89,108.92,108.89,108.92
EURJPY,20100820,190900,108.91,108.92,108.91,108.92
EURJPY,20100820,191000,108.91,108.91,108.91,108.91
EURJPY,20100820,191100,108.91,108.91,108.90,108.90
EURJPY,20100820,191200,108.89,108.90,108.89,108.90
EURJPY,20100820,191300,108.89,108.89,108.86,108.86
EURJPY,20100820,191400,108.85,108.85,108.84,108.84
EURJPY,20100820,191500,108.83,108.83,108.82,108.83
EURJPY,20100820,191600,108.83,108.83,108.83,108.83
EURJPY,20100820,191700,108.82,108.83,108.82,108.82
EURJPY,20100820,191800,108.83,108.83,108.82,108.83
EURJPY,20100820,191900,108.83,108.84,108.83,108.84
EURJPY,20100820,192000,108.83,108.83,108.83,108.83
EURJPY,20100820,192100,108.83,108.83,108.82,108.83
EURJPY,20100820,192200,108.84,108.84,108.84,108.84
EURJPY,20100820,192300,108.83,108.85,108.83,108.84
EURJPY,20100820,192400,108.85,108.85,108.85,108.85
EURJPY,20100820,192500,108.84,108.84,108.83,108.83
EURJPY,20100820,192600,108.82,108.83,108.82,108.83
EURJPY,20100820,192700,108.82,108.84,108.82,108.84
EURJPY,20100820,192800,108.85,108.85,108.84,108.84
EURJPY,20100820,192900,108.83,108.84,108.83,108.84
EURJPY,20100820,193000,108.85,108.85,108.83,108.83
EURJPY,20100820,193100,108.84,108.84,108.83,108.83
EURJPY,20100820,193200,108.84,108.85,108.84,108.84
EURJPY,20100820,193300,108.83,108.84,108.83,108.83
EURJPY,20100820,193400,108.84,108.84,108.83,108.83
EURJPY,20100820,193500,108.84,108.84,108.83,108.83
EURJPY,20100820,193600,108.84,108.84,108.81,108.81
EURJPY,20100820,193700,108.83,108.86,108.82,108.86
EURJPY,20100820,193800,108.85,108.86,108.85,108.86
EURJPY,20100820,193900,108.84,108.86,108.84,108.86
EURJPY,20100820,194000,108.85,108.85,108.85,108.85
EURJPY,20100820,194100,108.85,108.85,108.83,108.84
EURJPY,20100820,194200,108.83,108.85,108.83,108.84
EURJPY,20100820,194300,108.85,108.85,108.83,108.83
EURJPY,20100820,194400,108.84,108.86,108.84,108.86
EURJPY,20100820,194500,108.85,108.86,108.84,108.85
EURJPY,20100820,194600,108.86,108.86,108.85,108.85
EURJPY,20100820,194700,108.86,108.88,108.85,108.88
EURJPY,20100820,194800,108.87,108.89,108.86,108.89
EURJPY,20100820,194900,108.90,108.90,108.90,108.90
EURJPY,20100820,195000,108.91,108.91,108.90,108.91
EURJPY,20100820,195100,108.90,108.90,108.89,108.90
EURJPY,20100820,195200,108.91,108.91,108.91,108.91
EURJPY,20100820,195300,108.90,108.91,108.90,108.91
EURJPY,20100820,195400,108.91,108.91,108.91,108.91
EURJPY,20100820,195500,108.92,108.92,108.92,108.92
EURJPY,20100820,195600,108.91,108.92,108.91,108.91
EURJPY,20100820,195700,108.90,108.92,108.90,108.91
EURJPY,20100820,195800,108.90,108.90,108.87,108.87
EURJPY,20100820,195900,108.88,108.90,108.88,108.89
EURJPY,20100820,200000,108.90,108.90,108.89,108.90
EURJPY,20100820,200100,108.91,108.92,108.91,108.91
EURJPY,20100820,200200,108.92,108.92,108.92,108.92
EURJPY,20100820,200300,108.91,108.91,108.91,108.91
EURJPY,20100820,200400,108.91,108.91,108.91,108.91
EURJPY,20100820,200500,108.91,108.91,108.90,108.90
EURJPY,20100820,200600,108.89,108.90,108.89,108.89
EURJPY,20100820,200700,108.88,108.90,108.88,108.90
EURJPY,20100820,200800,108.91,108.92,108.90,108.91
EURJPY,20100820,200900,108.91,108.91,108.91,108.91
EURJPY,20100820,201000,108.90,108.90,108.88,108.88
EURJPY,20100820,201100,108.89,108.89,108.88,108.89
EURJPY,20100820,201200,108.89,108.91,108.89,108.91
EURJPY,20100820,201300,108.92,108.92,108.91,108.91
EURJPY,20100820,201400,108.92,108.94,108.91,108.93
EURJPY,20100820,201500,108.94,108.96,108.93,108.94
EURJPY,20100820,201600,108.95,108.95,108.94,108.95
EURJPY,20100820,201700,108.95,108.96,108.95,108.96
EURJPY,20100820,201800,108.97,108.97,108.95,108.95
EURJPY,20100820,201900,108.96,108.97,108.95,108.97
EURJPY,20100820,202000,108.96,108.97,108.96,108.97
EURJPY,20100820,202100,108.98,108.98,108.98,108.98
EURJPY,20100820,202200,108.97,108.99,108.97,108.98
EURJPY,20100820,202300,108.97,108.98,108.97,108.98
EURJPY,20100820,202400,108.98,108.98,108.97,108.97
EURJPY,20100820,202500,108.98,108.98,108.97,108.97
EURJPY,20100820,202600,108.98,108.98,108.97,108.97
EURJPY,20100820,202700,108.98,108.99,108.98,108.98
EURJPY,20100820,202800,108.97,108.98,108.96,108.97
EURJPY,20100820,202900,108.96,108.98,108.96,108.97
EURJPY,20100820,203000,108.96,108.97,108.94,108.94
EURJPY,20100820,203100,108.93,108.94,108.93,108.94
EURJPY,20100820,203200,108.95,108.98,108.95,108.98
EURJPY,20100820,203300,108.99,108.99,108.99,108.99
EURJPY,20100820,203400,108.98,108.98,108.97,108.98
EURJPY,20100820,203500,108.99,108.99,108.97,108.97
EURJPY,20100820,203600,108.98,108.99,108.96,108.96
EURJPY,20100820,203700,108.95,108.97,108.94,108.94
EURJPY,20100820,203800,108.95,108.97,108.95,108.97
EURJPY,20100820,203900,108.97,108.99,108.97,108.97
EURJPY,20100820,204000,108.98,108.99,108.95,108.95
EURJPY,20100820,204100,108.96,108.96,108.95,108.96
EURJPY,20100820,204200,108.97,108.99,108.97,108.99
EURJPY,20100820,204300,109.00,109.00,109.00,109.00
EURJPY,20100820,204400,109.00,109.01,109.00,109.01
EURJPY,20100820,204500,109.02,109.03,109.02,109.03
EURJPY,20100820,204600,109.02,109.04,109.02,109.03
EURJPY,20100820,204700,109.04,109.05,109.03,109.03
EURJPY,20100820,204800,109.04,109.04,109.03,109.04
EURJPY,20100820,204900,109.03,109.05,109.03,109.05
EURJPY,20100820,205000,109.05,109.06,109.05,109.05
EURJPY,20100820,205100,109.06,109.06,109.05,109.05
EURJPY,20100820,205200,109.04,109.04,109.03,109.03
EURJPY,20100820,205300,109.04,109.05,109.03,109.03
EURJPY,20100820,205400,109.02,109.03,109.02,109.03
EURJPY,20100820,205500,109.02,109.03,109.01,109.01
EURJPY,20100820,205600,109.02,109.04,109.02,109.04
EURJPY,20100820,205700,109.03,109.03,109.00,109.01
EURJPY,20100820,205800,109.01,109.01,109.01,109.01
EURJPY,20100820,205900,109.00,109.00,108.99,109.00
EURJPY,20100820,210000,108.99,108.99,108.97,108.97
EURJPY,20100820,210100,108.96,108.96,108.94,108.94
EURJPY,20100820,210200,108.95,108.96,108.94,108.95
EURJPY,20100820,210300,108.94,108.94,108.93,108.94
EURJPY,20100820,210400,108.93,108.95,108.93,108.94
EURJPY,20100820,210500,108.93,108.95,108.93,108.94
EURJPY,20100820,210600,108.93,108.94,108.92,108.94
EURJPY,20100820,210700,108.95,108.95,108.94,108.94
EURJPY,20100820,210800,108.92,108.92,108.88,108.88
EURJPY,20100820,210900,108.89,108.92,108.89,108.92
EURJPY,20100820,211000,108.93,108.94,108.91,108.92
EURJPY,20100820,211100,108.93,108.93,108.92,108.93
EURJPY,20100820,211200,108.94,108.94,108.92,108.93
EURJPY,20100820,211300,108.92,108.93,108.88,108.88
EURJPY,20100820,211400,108.89,108.91,108.89,108.91
EURJPY,20100820,211500,108.90,108.92,108.89,108.92
EURJPY,20100820,211600,108.91,108.91,108.90,108.91
EURJPY,20100820,211700,108.90,108.91,108.89,108.90
EURJPY,20100820,211800,108.91,108.91,108.88,108.89
EURJPY,20100820,211900,108.90,108.90,108.88,108.90
EURJPY,20100820,212000,108.89,108.89,108.88,108.88
EURJPY,20100820,212100,108.87,108.87,108.86,108.86
EURJPY,20100820,212200,108.85,108.86,108.84,108.85
EURJPY,20100820,212300,108.84,108.85,108.83,108.83
EURJPY,20100820,212400,108.84,108.84,108.82,108.82
EURJPY,20100820,212500,108.83,108.84,108.83,108.84
EURJPY,20100820,212600,108.85,108.85,108.82,108.82
EURJPY,20100820,212700,108.85,108.85,108.81,108.81
EURJPY,20100820,212800,108.82,108.84,108.81,108.83
EURJPY,20100820,212900,108.84,108.86,108.84,108.86
EURJPY,20100820,213000,108.87,108.87,108.86,108.86
EURJPY,20100820,213100,108.85,108.85,108.83,108.84
EURJPY,20100820,213200,108.85,108.90,108.85,108.89
EURJPY,20100820,213300,108.88,108.89,108.88,108.89
EURJPY,20100820,213400,108.88,108.89,108.86,108.87
EURJPY,20100820,213500,108.86,108.87,108.85,108.86
EURJPY,20100820,213600,108.87,108.89,108.87,108.89
EURJPY,20100820,213700,108.88,108.88,108.87,108.87
EURJPY,20100820,213800,108.86,108.87,108.84,108.86
EURJPY,20100820,213900,108.85,108.85,108.83,108.84
EURJPY,20100820,214000,108.84,108.84,108.84,108.84
EURJPY,20100820,214100,108.85,108.87,108.85,108.87
EURJPY,20100820,214200,108.86,108.86,108.85,108.85
EURJPY,20100820,214300,108.86,108.88,108.86,108.86
EURJPY,20100820,214400,108.87,108.90,108.87,108.90
EURJPY,20100820,214500,108.91,108.91,108.89,108.89
EURJPY,20100820,214600,108.90,108.91,108.89,108.89
EURJPY,20100820,214700,108.88,108.88,108.87,108.87
EURJPY,20100820,214800,108.86,108.86,108.84,108.85
EURJPY,20100820,214900,108.86,108.86,108.84,108.85
EURJPY,20100820,215000,108.84,108.84,108.80,108.84
EURJPY,20100820,215100,108.83,108.86,108.83,108.86
EURJPY,20100820,215200,108.85,108.85,108.82,108.82
EURJPY,20100820,215300,108.81,108.85,108.81,108.85
EURJPY,20100820,215400,108.85,108.85,108.84,108.84
EURJPY,20100820,215500,108.83,108.83,108.83,108.83
EURJPY,20100820,215600,108.84,108.85,108.84,108.84
EURJPY,20100820,215700,108.85,108.85,108.85,108.85
EURJPY,20100820,215800,108.84,108.85,108.84,108.84
EURJPY,20100820,215900,108.85,108.85,108.82,108.83
EURJPY,20100820,220000,108.82,108.82,108.80,108.82
GBPCHF,20100820,000100,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100820,000200,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100820,000300,1.6086,1.6088,1.6085,1.6088
GBPCHF,20100820,000400,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100820,000500,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100820,000600,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100820,000700,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,000800,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100820,000900,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100820,001000,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100820,001100,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100820,001200,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100820,001300,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,001400,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100820,001500,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100820,001600,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100820,001700,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100820,001800,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100820,001900,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100820,002000,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100820,002100,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,002200,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100820,002300,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,002400,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100820,002500,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100820,002600,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100820,002700,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100820,002800,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100820,002900,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100820,003000,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100820,003100,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100820,003200,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100820,003300,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100820,003400,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100820,003500,1.6089,1.6090,1.6088,1.6090
GBPCHF,20100820,003600,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100820,003700,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100820,003800,1.6085,1.6086,1.6084,1.6086
GBPCHF,20100820,003900,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100820,004000,1.6086,1.6089,1.6085,1.6089
GBPCHF,20100820,004100,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100820,004200,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100820,004300,1.6090,1.6090,1.6084,1.6085
GBPCHF,20100820,004400,1.6084,1.6088,1.6084,1.6088
GBPCHF,20100820,004500,1.6087,1.6087,1.6083,1.6084
GBPCHF,20100820,004600,1.6085,1.6086,1.6083,1.6083
GBPCHF,20100820,004700,1.6084,1.6090,1.6083,1.6089
GBPCHF,20100820,004800,1.6088,1.6088,1.6085,1.6087
GBPCHF,20100820,004900,1.6086,1.6089,1.6081,1.6089
GBPCHF,20100820,005000,1.6088,1.6088,1.6082,1.6084
GBPCHF,20100820,005100,1.6083,1.6083,1.6080,1.6082
GBPCHF,20100820,005200,1.6083,1.6088,1.6083,1.6084
GBPCHF,20100820,005300,1.6083,1.6084,1.6079,1.6079
GBPCHF,20100820,005400,1.6078,1.6086,1.6078,1.6083
GBPCHF,20100820,005500,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100820,005600,1.6084,1.6084,1.6075,1.6077
GBPCHF,20100820,005700,1.6079,1.6081,1.6078,1.6081
GBPCHF,20100820,005800,1.6080,1.6084,1.6079,1.6082
GBPCHF,20100820,005900,1.6083,1.6083,1.6075,1.6079
GBPCHF,20100820,010000,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100820,010100,1.6082,1.6082,1.6077,1.6077
GBPCHF,20100820,010200,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100820,010300,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100820,010400,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100820,010500,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100820,010600,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100820,010700,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100820,010800,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100820,010900,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100820,011000,1.6075,1.6075,1.6065,1.6065
GBPCHF,20100820,011100,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100820,011200,1.6060,1.6067,1.6060,1.6067
GBPCHF,20100820,011300,1.6068,1.6068,1.6064,1.6065
GBPCHF,20100820,011400,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100820,011500,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100820,011600,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100820,011700,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100820,011800,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100820,011900,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100820,012000,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100820,012100,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100820,012200,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100820,012300,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100820,012400,1.6070,1.6073,1.6066,1.6066
GBPCHF,20100820,012500,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100820,012600,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100820,012700,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100820,012800,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100820,012900,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100820,013000,1.6067,1.6068,1.6066,1.6066
GBPCHF,20100820,013100,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100820,013200,1.6066,1.6069,1.6066,1.6069
GBPCHF,20100820,013300,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100820,013400,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100820,013500,1.6073,1.6073,1.6069,1.6069
GBPCHF,20100820,013600,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100820,013700,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100820,013800,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100820,013900,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100820,014000,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100820,014100,1.6066,1.6067,1.6065,1.6065
GBPCHF,20100820,014200,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100820,014300,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100820,014400,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100820,014500,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100820,014600,1.6062,1.6069,1.6062,1.6069
GBPCHF,20100820,014700,1.6068,1.6071,1.6068,1.6070
GBPCHF,20100820,014800,1.6071,1.6072,1.6070,1.6070
GBPCHF,20100820,014900,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100820,015000,1.6071,1.6072,1.6069,1.6069
GBPCHF,20100820,015100,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100820,015200,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100820,015300,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100820,015400,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100820,015500,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100820,015600,1.6068,1.6072,1.6068,1.6069
GBPCHF,20100820,015700,1.6068,1.6071,1.6066,1.6070
GBPCHF,20100820,015800,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100820,015900,1.6068,1.6070,1.6067,1.6067
GBPCHF,20100820,020000,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100820,020100,1.6069,1.6074,1.6069,1.6073
GBPCHF,20100820,020200,1.6071,1.6072,1.6068,1.6069
GBPCHF,20100820,020300,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100820,020400,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100820,020500,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100820,020600,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100820,020700,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100820,020800,1.6070,1.6074,1.6070,1.6074
GBPCHF,20100820,020900,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100820,021000,1.6071,1.6071,1.6070,1.6071
GBPCHF,20100820,021100,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100820,021200,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100820,021300,1.6072,1.6073,1.6071,1.6072
GBPCHF,20100820,021400,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100820,021500,1.6072,1.6073,1.6070,1.6070
GBPCHF,20100820,021600,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100820,021700,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100820,021800,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100820,021900,1.6072,1.6072,1.6069,1.6069
GBPCHF,20100820,022000,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100820,022100,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100820,022200,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100820,022300,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100820,022400,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100820,022500,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100820,022600,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100820,022700,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100820,022800,1.6072,1.6076,1.6072,1.6076
GBPCHF,20100820,022900,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100820,023000,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100820,023100,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100820,023200,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100820,023300,1.6076,1.6081,1.6076,1.6077
GBPCHF,20100820,023400,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100820,023500,1.6074,1.6075,1.6072,1.6072
GBPCHF,20100820,023600,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100820,023700,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100820,023800,1.6071,1.6071,1.6067,1.6068
GBPCHF,20100820,023900,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100820,024000,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100820,024100,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100820,024200,1.6066,1.6066,1.6063,1.6063
GBPCHF,20100820,024300,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100820,024400,1.6064,1.6066,1.6063,1.6065
GBPCHF,20100820,024500,1.6066,1.6067,1.6063,1.6065
GBPCHF,20100820,024600,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100820,024700,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100820,024800,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100820,024900,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100820,025000,1.6066,1.6068,1.6066,1.6066
GBPCHF,20100820,025100,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100820,025200,1.6064,1.6068,1.6064,1.6066
GBPCHF,20100820,025300,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100820,025400,1.6068,1.6068,1.6065,1.6066
GBPCHF,20100820,025500,1.6065,1.6069,1.6065,1.6069
GBPCHF,20100820,025600,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100820,025700,1.6069,1.6071,1.6066,1.6066
GBPCHF,20100820,025800,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100820,025900,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100820,030000,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100820,030100,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100820,030200,1.6072,1.6076,1.6072,1.6076
GBPCHF,20100820,030300,1.6075,1.6075,1.6073,1.6074
GBPCHF,20100820,030400,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100820,030500,1.6074,1.6074,1.6071,1.6072
GBPCHF,20100820,030600,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100820,030700,1.6074,1.6077,1.6074,1.6077
GBPCHF,20100820,030800,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100820,030900,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100820,031000,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100820,031100,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100820,031200,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100820,031300,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100820,031400,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100820,031500,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100820,031600,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100820,031700,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100820,031800,1.6078,1.6081,1.6077,1.6081
GBPCHF,20100820,031900,1.6080,1.6081,1.6078,1.6079
GBPCHF,20100820,032000,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100820,032100,1.6079,1.6084,1.6079,1.6084
GBPCHF,20100820,032200,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100820,032300,1.6083,1.6090,1.6083,1.6090
GBPCHF,20100820,032400,1.6089,1.6091,1.6089,1.6090
GBPCHF,20100820,032500,1.6089,1.6092,1.6088,1.6090
GBPCHF,20100820,032600,1.6089,1.6091,1.6088,1.6091
GBPCHF,20100820,032700,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100820,032800,1.6091,1.6093,1.6090,1.6092
GBPCHF,20100820,032900,1.6093,1.6093,1.6091,1.6091
GBPCHF,20100820,033000,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100820,033100,1.6089,1.6089,1.6087,1.6089
GBPCHF,20100820,033200,1.6088,1.6093,1.6088,1.6093
GBPCHF,20100820,033300,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100820,033400,1.6092,1.6094,1.6090,1.6092
GBPCHF,20100820,033500,1.6091,1.6094,1.6090,1.6094
GBPCHF,20100820,033600,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100820,033700,1.6096,1.6097,1.6096,1.6096
GBPCHF,20100820,033800,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100820,033900,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100820,034000,1.6097,1.6097,1.6088,1.6090
GBPCHF,20100820,034100,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100820,034200,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100820,034300,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100820,034400,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100820,034500,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100820,034600,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100820,034700,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100820,034800,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100820,034900,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100820,035000,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100820,035100,1.6088,1.6090,1.6087,1.6087
GBPCHF,20100820,035200,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100820,035300,1.6086,1.6088,1.6086,1.6087
GBPCHF,20100820,035400,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100820,035500,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100820,035600,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100820,035700,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100820,035800,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100820,035900,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,040000,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,040100,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100820,040200,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100820,040300,1.6092,1.6095,1.6092,1.6093
GBPCHF,20100820,040400,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100820,040500,1.6093,1.6095,1.6093,1.6094
GBPCHF,20100820,040600,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100820,040700,1.6095,1.6095,1.6093,1.6094
GBPCHF,20100820,040800,1.6095,1.6095,1.6092,1.6093
GBPCHF,20100820,040900,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100820,041000,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100820,041100,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100820,041200,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100820,041300,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100820,041400,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100820,041500,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100820,041600,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100820,041700,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100820,041800,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100820,041900,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100820,042000,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100820,042100,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100820,042200,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100820,042300,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100820,042400,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100820,042500,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100820,042600,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100820,042700,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100820,042800,1.6092,1.6094,1.6091,1.6091
GBPCHF,20100820,042900,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,043000,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100820,043100,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100820,043200,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,043300,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100820,043400,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,043500,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,043600,1.6092,1.6093,1.6092,1.6092
GBPCHF,20100820,043700,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100820,043800,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100820,043900,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100820,044000,1.6090,1.6090,1.6087,1.6087
GBPCHF,20100820,044100,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100820,044200,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100820,044300,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100820,044400,1.6089,1.6092,1.6089,1.6092
GBPCHF,20100820,044500,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100820,044600,1.6090,1.6094,1.6090,1.6094
GBPCHF,20100820,044700,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100820,044800,1.6094,1.6094,1.6091,1.6092
GBPCHF,20100820,044900,1.6091,1.6093,1.6091,1.6091
GBPCHF,20100820,045000,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100820,045100,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100820,045200,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100820,045300,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100820,045400,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100820,045500,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100820,045600,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100820,045700,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100820,045800,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100820,045900,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,050000,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100820,050100,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100820,050200,1.6091,1.6093,1.6090,1.6091
GBPCHF,20100820,050300,1.6092,1.6093,1.6090,1.6092
GBPCHF,20100820,050400,1.6093,1.6095,1.6092,1.6092
GBPCHF,20100820,050500,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100820,050600,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,050700,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,050800,1.6090,1.6091,1.6089,1.6090
GBPCHF,20100820,050900,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100820,051000,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100820,051100,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100820,051200,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100820,051300,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100820,051400,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100820,051500,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100820,051600,1.6095,1.6096,1.6094,1.6096
GBPCHF,20100820,051700,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100820,051800,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100820,051900,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100820,052000,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100820,052100,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100820,052200,1.6093,1.6097,1.6092,1.6097
GBPCHF,20100820,052300,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100820,052400,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100820,052500,1.6096,1.6096,1.6095,1.6096
GBPCHF,20100820,052600,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100820,052700,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100820,052800,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100820,052900,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100820,053000,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100820,053100,1.6094,1.6095,1.6093,1.6093
GBPCHF,20100820,053200,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100820,053300,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100820,053400,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100820,053500,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100820,053600,1.6093,1.6094,1.6092,1.6092
GBPCHF,20100820,053700,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100820,053800,1.6093,1.6095,1.6093,1.6094
GBPCHF,20100820,053900,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100820,054000,1.6094,1.6094,1.6092,1.6093
GBPCHF,20100820,054100,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100820,054200,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100820,054300,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100820,054400,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100820,054500,1.6093,1.6095,1.6092,1.6095
GBPCHF,20100820,054600,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100820,054700,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100820,054800,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100820,054900,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100820,055000,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100820,055100,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100820,055200,1.6088,1.6090,1.6088,1.6088
GBPCHF,20100820,055300,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100820,055400,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100820,055500,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100820,055600,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100820,055700,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100820,055800,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100820,055900,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100820,060000,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100820,060100,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100820,060200,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100820,060300,1.6079,1.6079,1.6076,1.6076
GBPCHF,20100820,060400,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100820,060500,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100820,060600,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100820,060700,1.6076,1.6076,1.6073,1.6074
GBPCHF,20100820,060800,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100820,060900,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100820,061000,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100820,061100,1.6075,1.6075,1.6075,1.6075
GBPCHF,20100820,061200,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100820,061300,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100820,061400,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100820,061500,1.6074,1.6074,1.6074,1.6074
GBPCHF,20100820,061600,1.6075,1.6079,1.6075,1.6079
GBPCHF,20100820,061700,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100820,061800,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100820,061900,1.6080,1.6080,1.6080,1.6080
GBPCHF,20100820,062000,1.6080,1.6082,1.6079,1.6082
GBPCHF,20100820,062100,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100820,062200,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100820,062300,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100820,062400,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100820,062500,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100820,062600,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100820,062700,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100820,062800,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100820,062900,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100820,063000,1.6077,1.6078,1.6076,1.6076
GBPCHF,20100820,063100,1.6077,1.6077,1.6069,1.6069
GBPCHF,20100820,063200,1.6068,1.6068,1.6064,1.6064
GBPCHF,20100820,063300,1.6063,1.6063,1.6051,1.6051
GBPCHF,20100820,063400,1.6048,1.6048,1.6042,1.6047
GBPCHF,20100820,063500,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100820,063600,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100820,063700,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100820,063800,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100820,063900,1.6043,1.6044,1.6042,1.6042
GBPCHF,20100820,064000,1.6041,1.6046,1.6041,1.6046
GBPCHF,20100820,064100,1.6047,1.6050,1.6047,1.6049
GBPCHF,20100820,064200,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100820,064300,1.6045,1.6045,1.6039,1.6041
GBPCHF,20100820,064400,1.6042,1.6046,1.6042,1.6045
GBPCHF,20100820,064500,1.6044,1.6049,1.6044,1.6049
GBPCHF,20100820,064600,1.6050,1.6051,1.6050,1.6051
GBPCHF,20100820,064700,1.6051,1.6051,1.6051,1.6051
GBPCHF,20100820,064800,1.6052,1.6052,1.6048,1.6050
GBPCHF,20100820,064900,1.6049,1.6050,1.6047,1.6050
GBPCHF,20100820,065000,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100820,065100,1.6051,1.6051,1.6051,1.6051
GBPCHF,20100820,065200,1.6052,1.6053,1.6051,1.6052
GBPCHF,20100820,065300,1.6051,1.6053,1.6051,1.6052
GBPCHF,20100820,065400,1.6051,1.6051,1.6050,1.6051
GBPCHF,20100820,065500,1.6050,1.6055,1.6050,1.6055
GBPCHF,20100820,065600,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100820,065700,1.6051,1.6051,1.6050,1.6051
GBPCHF,20100820,065800,1.6052,1.6052,1.6052,1.6052
GBPCHF,20100820,065900,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100820,070000,1.6051,1.6057,1.6051,1.6057
GBPCHF,20100820,070100,1.6059,1.6061,1.6056,1.6056
GBPCHF,20100820,070200,1.6057,1.6064,1.6057,1.6064
GBPCHF,20100820,070300,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100820,070400,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100820,070500,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100820,070600,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100820,070700,1.6064,1.6067,1.6064,1.6066
GBPCHF,20100820,070800,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100820,070900,1.6069,1.6070,1.6067,1.6070
GBPCHF,20100820,071000,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100820,071100,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100820,071200,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100820,071300,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100820,071400,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100820,071500,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100820,071600,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100820,071700,1.6074,1.6077,1.6073,1.6076
GBPCHF,20100820,071800,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100820,071900,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100820,072000,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100820,072100,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100820,072200,1.6076,1.6076,1.6071,1.6071
GBPCHF,20100820,072300,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100820,072400,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100820,072500,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100820,072600,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100820,072700,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100820,072800,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100820,072900,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100820,073000,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100820,073100,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100820,073200,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100820,073300,1.6074,1.6076,1.6073,1.6076
GBPCHF,20100820,073400,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100820,073500,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100820,073600,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100820,073700,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100820,073800,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100820,073900,1.6079,1.6079,1.6073,1.6076
GBPCHF,20100820,074000,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100820,074100,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100820,074200,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100820,074300,1.6075,1.6075,1.6073,1.6074
GBPCHF,20100820,074400,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100820,074500,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100820,074600,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100820,074700,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100820,074800,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100820,074900,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100820,075000,1.6077,1.6077,1.6070,1.6070
GBPCHF,20100820,075100,1.6069,1.6069,1.6064,1.6065
GBPCHF,20100820,075200,1.6064,1.6064,1.6062,1.6064
GBPCHF,20100820,075300,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100820,075400,1.6063,1.6063,1.6060,1.6060
GBPCHF,20100820,075500,1.6061,1.6063,1.6059,1.6059
GBPCHF,20100820,075600,1.6058,1.6058,1.6052,1.6052
GBPCHF,20100820,075700,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100820,075800,1.6051,1.6052,1.6048,1.6048
GBPCHF,20100820,075900,1.6047,1.6047,1.6041,1.6041
GBPCHF,20100820,080000,1.6042,1.6044,1.6042,1.6044
GBPCHF,20100820,080100,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100820,080200,1.6045,1.6049,1.6045,1.6049
GBPCHF,20100820,080300,1.6051,1.6061,1.6051,1.6059
GBPCHF,20100820,080400,1.6058,1.6065,1.6058,1.6064
GBPCHF,20100820,080500,1.6065,1.6066,1.6063,1.6063
GBPCHF,20100820,080600,1.6065,1.6071,1.6065,1.6068
GBPCHF,20100820,080700,1.6067,1.6068,1.6065,1.6068
GBPCHF,20100820,080800,1.6067,1.6067,1.6063,1.6064
GBPCHF,20100820,080900,1.6065,1.6066,1.6059,1.6059
GBPCHF,20100820,081000,1.6057,1.6057,1.6053,1.6053
GBPCHF,20100820,081100,1.6054,1.6056,1.6053,1.6053
GBPCHF,20100820,081200,1.6052,1.6052,1.6048,1.6048
GBPCHF,20100820,081300,1.6047,1.6060,1.6047,1.6059
GBPCHF,20100820,081400,1.6060,1.6066,1.6060,1.6064
GBPCHF,20100820,081500,1.6065,1.6065,1.6058,1.6059
GBPCHF,20100820,081600,1.6058,1.6061,1.6057,1.6059
GBPCHF,20100820,081700,1.6058,1.6059,1.6056,1.6056
GBPCHF,20100820,081800,1.6057,1.6062,1.6057,1.6062
GBPCHF,20100820,081900,1.6061,1.6061,1.6058,1.6058
GBPCHF,20100820,082000,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100820,082100,1.6062,1.6063,1.6060,1.6060
GBPCHF,20100820,082200,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100820,082300,1.6058,1.6065,1.6058,1.6065
GBPCHF,20100820,082400,1.6066,1.6067,1.6064,1.6064
GBPCHF,20100820,082500,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100820,082600,1.6062,1.6062,1.6056,1.6060
GBPCHF,20100820,082700,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100820,082800,1.6060,1.6060,1.6060,1.6060
GBPCHF,20100820,082900,1.6059,1.6059,1.6056,1.6057
GBPCHF,20100820,083000,1.6056,1.6056,1.6052,1.6053
GBPCHF,20100820,083100,1.6052,1.6052,1.6048,1.6049
GBPCHF,20100820,083200,1.6048,1.6048,1.6045,1.6046
GBPCHF,20100820,083300,1.6047,1.6052,1.6047,1.6049
GBPCHF,20100820,083400,1.6050,1.6050,1.6048,1.6048
GBPCHF,20100820,083500,1.6047,1.6059,1.6047,1.6057
GBPCHF,20100820,083600,1.6058,1.6060,1.6056,1.6060
GBPCHF,20100820,083700,1.6059,1.6060,1.6058,1.6059
GBPCHF,20100820,083800,1.6060,1.6067,1.6060,1.6063
GBPCHF,20100820,083900,1.6064,1.6065,1.6060,1.6064
GBPCHF,20100820,084000,1.6063,1.6065,1.6061,1.6061
GBPCHF,20100820,084100,1.6060,1.6060,1.6056,1.6056
GBPCHF,20100820,084200,1.6055,1.6058,1.6055,1.6056
GBPCHF,20100820,084300,1.6055,1.6056,1.6053,1.6054
GBPCHF,20100820,084400,1.6053,1.6053,1.6049,1.6049
GBPCHF,20100820,084500,1.6050,1.6051,1.6049,1.6051
GBPCHF,20100820,084600,1.6050,1.6052,1.6050,1.6050
GBPCHF,20100820,084700,1.6051,1.6056,1.6051,1.6056
GBPCHF,20100820,084800,1.6057,1.6058,1.6055,1.6055
GBPCHF,20100820,084900,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100820,085000,1.6051,1.6051,1.6045,1.6045
GBPCHF,20100820,085100,1.6044,1.6046,1.6042,1.6045
GBPCHF,20100820,085200,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100820,085300,1.6043,1.6043,1.6038,1.6040
GBPCHF,20100820,085400,1.6039,1.6041,1.6039,1.6040
GBPCHF,20100820,085500,1.6039,1.6041,1.6039,1.6039
GBPCHF,20100820,085600,1.6040,1.6040,1.6038,1.6038
GBPCHF,20100820,085700,1.6039,1.6041,1.6039,1.6039
GBPCHF,20100820,085800,1.6038,1.6038,1.6036,1.6036
GBPCHF,20100820,085900,1.6035,1.6035,1.6033,1.6035
GBPCHF,20100820,090000,1.6034,1.6034,1.6030,1.6032
GBPCHF,20100820,090100,1.6033,1.6041,1.6033,1.6040
GBPCHF,20100820,090200,1.6038,1.6038,1.6023,1.6023
GBPCHF,20100820,090300,1.6024,1.6027,1.6022,1.6025
GBPCHF,20100820,090400,1.6023,1.6023,1.6019,1.6020
GBPCHF,20100820,090500,1.6021,1.6023,1.6017,1.6020
GBPCHF,20100820,090600,1.6021,1.6028,1.6020,1.6028
GBPCHF,20100820,090700,1.6027,1.6039,1.6027,1.6039
GBPCHF,20100820,090800,1.6040,1.6040,1.6033,1.6033
GBPCHF,20100820,090900,1.6034,1.6036,1.6031,1.6033
GBPCHF,20100820,091000,1.6032,1.6032,1.6026,1.6026
GBPCHF,20100820,091100,1.6025,1.6025,1.6020,1.6021
GBPCHF,20100820,091200,1.6024,1.6025,1.6020,1.6020
GBPCHF,20100820,091300,1.6022,1.6022,1.6017,1.6019
GBPCHF,20100820,091400,1.6018,1.6024,1.6018,1.6021
GBPCHF,20100820,091500,1.6020,1.6020,1.6016,1.6016
GBPCHF,20100820,091600,1.6015,1.6015,1.6011,1.6011
GBPCHF,20100820,091700,1.6010,1.6018,1.6010,1.6018
GBPCHF,20100820,091800,1.6019,1.6021,1.6017,1.6017
GBPCHF,20100820,091900,1.6018,1.6023,1.6018,1.6023
GBPCHF,20100820,092000,1.6024,1.6029,1.6024,1.6026
GBPCHF,20100820,092100,1.6027,1.6027,1.6023,1.6026
GBPCHF,20100820,092200,1.6025,1.6031,1.6025,1.6031
GBPCHF,20100820,092300,1.6030,1.6035,1.6029,1.6029
GBPCHF,20100820,092400,1.6030,1.6030,1.6027,1.6030
GBPCHF,20100820,092500,1.6029,1.6031,1.6028,1.6030
GBPCHF,20100820,092600,1.6029,1.6031,1.6029,1.6030
GBPCHF,20100820,092700,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100820,092800,1.6029,1.6032,1.6029,1.6032
GBPCHF,20100820,092900,1.6031,1.6031,1.6026,1.6030
GBPCHF,20100820,093000,1.6031,1.6035,1.6031,1.6033
GBPCHF,20100820,093100,1.6032,1.6034,1.6032,1.6034
GBPCHF,20100820,093200,1.6035,1.6037,1.6034,1.6034
GBPCHF,20100820,093300,1.6035,1.6036,1.6033,1.6033
GBPCHF,20100820,093400,1.6032,1.6037,1.6032,1.6037
GBPCHF,20100820,093500,1.6036,1.6036,1.6030,1.6030
GBPCHF,20100820,093600,1.6029,1.6030,1.6027,1.6027
GBPCHF,20100820,093700,1.6026,1.6030,1.6026,1.6030
GBPCHF,20100820,093800,1.6029,1.6029,1.6027,1.6028
GBPCHF,20100820,093900,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100820,094000,1.6027,1.6033,1.6027,1.6031
GBPCHF,20100820,094100,1.6032,1.6033,1.6032,1.6032
GBPCHF,20100820,094200,1.6033,1.6033,1.6031,1.6031
GBPCHF,20100820,094300,1.6030,1.6030,1.6022,1.6023
GBPCHF,20100820,094400,1.6024,1.6031,1.6023,1.6031
GBPCHF,20100820,094500,1.6033,1.6035,1.6033,1.6033
GBPCHF,20100820,094600,1.6034,1.6037,1.6033,1.6033
GBPCHF,20100820,094700,1.6034,1.6035,1.6034,1.6035
GBPCHF,20100820,094800,1.6034,1.6034,1.6028,1.6028
GBPCHF,20100820,094900,1.6028,1.6028,1.6028,1.6028
GBPCHF,20100820,095000,1.6027,1.6030,1.6027,1.6029
GBPCHF,20100820,095100,1.6028,1.6036,1.6028,1.6036
GBPCHF,20100820,095200,1.6035,1.6036,1.6031,1.6031
GBPCHF,20100820,095300,1.6030,1.6031,1.6030,1.6030
GBPCHF,20100820,095400,1.6029,1.6030,1.6027,1.6027
GBPCHF,20100820,095500,1.6026,1.6029,1.6025,1.6026
GBPCHF,20100820,095600,1.6028,1.6029,1.6027,1.6029
GBPCHF,20100820,095700,1.6030,1.6030,1.6027,1.6028
GBPCHF,20100820,095800,1.6029,1.6032,1.6029,1.6030
GBPCHF,20100820,095900,1.6032,1.6033,1.6031,1.6031
GBPCHF,20100820,100000,1.6030,1.6031,1.6029,1.6030
GBPCHF,20100820,100100,1.6031,1.6032,1.6029,1.6029
GBPCHF,20100820,100200,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100820,100300,1.6030,1.6031,1.6026,1.6026
GBPCHF,20100820,100400,1.6025,1.6027,1.6025,1.6025
GBPCHF,20100820,100500,1.6026,1.6029,1.6026,1.6026
GBPCHF,20100820,100600,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100820,100700,1.6029,1.6030,1.6026,1.6026
GBPCHF,20100820,100800,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100820,100900,1.6027,1.6028,1.6026,1.6027
GBPCHF,20100820,101000,1.6026,1.6026,1.6021,1.6023
GBPCHF,20100820,101100,1.6022,1.6025,1.6020,1.6025
GBPCHF,20100820,101200,1.6026,1.6026,1.6022,1.6022
GBPCHF,20100820,101300,1.6021,1.6025,1.6021,1.6023
GBPCHF,20100820,101400,1.6022,1.6024,1.6019,1.6019
GBPCHF,20100820,101500,1.6018,1.6019,1.6016,1.6018
GBPCHF,20100820,101600,1.6019,1.6022,1.6018,1.6020
GBPCHF,20100820,101700,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100820,101800,1.6020,1.6033,1.6020,1.6029
GBPCHF,20100820,101900,1.6027,1.6027,1.6024,1.6025
GBPCHF,20100820,102000,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100820,102100,1.6024,1.6026,1.6024,1.6026
GBPCHF,20100820,102200,1.6027,1.6033,1.6027,1.6033
GBPCHF,20100820,102300,1.6034,1.6040,1.6034,1.6034
GBPCHF,20100820,102400,1.6035,1.6039,1.6034,1.6038
GBPCHF,20100820,102500,1.6039,1.6039,1.6035,1.6036
GBPCHF,20100820,102600,1.6037,1.6037,1.6033,1.6033
GBPCHF,20100820,102700,1.6032,1.6035,1.6031,1.6034
GBPCHF,20100820,102800,1.6035,1.6041,1.6035,1.6041
GBPCHF,20100820,102900,1.6040,1.6040,1.6038,1.6039
GBPCHF,20100820,103000,1.6040,1.6040,1.6037,1.6039
GBPCHF,20100820,103100,1.6038,1.6039,1.6035,1.6036
GBPCHF,20100820,103200,1.6035,1.6036,1.6032,1.6032
GBPCHF,20100820,103300,1.6031,1.6040,1.6031,1.6039
GBPCHF,20100820,103400,1.6038,1.6039,1.6034,1.6035
GBPCHF,20100820,103500,1.6036,1.6038,1.6036,1.6037
GBPCHF,20100820,103600,1.6036,1.6040,1.6035,1.6040
GBPCHF,20100820,103700,1.6041,1.6061,1.6041,1.6050
GBPCHF,20100820,103800,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100820,103900,1.6046,1.6052,1.6046,1.6052
GBPCHF,20100820,104000,1.6051,1.6052,1.6044,1.6046
GBPCHF,20100820,104100,1.6047,1.6048,1.6042,1.6042
GBPCHF,20100820,104200,1.6043,1.6049,1.6043,1.6049
GBPCHF,20100820,104300,1.6050,1.6050,1.6047,1.6049
GBPCHF,20100820,104400,1.6050,1.6050,1.6047,1.6047
GBPCHF,20100820,104500,1.6048,1.6054,1.6048,1.6053
GBPCHF,20100820,104600,1.6052,1.6053,1.6050,1.6051
GBPCHF,20100820,104700,1.6052,1.6052,1.6050,1.6050
GBPCHF,20100820,104800,1.6049,1.6056,1.6049,1.6049
GBPCHF,20100820,104900,1.6050,1.6052,1.6049,1.6052
GBPCHF,20100820,105000,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100820,105100,1.6053,1.6057,1.6051,1.6055
GBPCHF,20100820,105200,1.6054,1.6057,1.6051,1.6052
GBPCHF,20100820,105300,1.6051,1.6053,1.6050,1.6050
GBPCHF,20100820,105400,1.6051,1.6057,1.6049,1.6057
GBPCHF,20100820,105500,1.6060,1.6060,1.6049,1.6051
GBPCHF,20100820,105600,1.6050,1.6050,1.6042,1.6046
GBPCHF,20100820,105700,1.6047,1.6049,1.6046,1.6049
GBPCHF,20100820,105800,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100820,105900,1.6050,1.6053,1.6047,1.6051
GBPCHF,20100820,110000,1.6050,1.6055,1.6047,1.6055
GBPCHF,20100820,110100,1.6057,1.6059,1.6054,1.6055
GBPCHF,20100820,110200,1.6054,1.6054,1.6046,1.6046
GBPCHF,20100820,110300,1.6045,1.6047,1.6043,1.6046
GBPCHF,20100820,110400,1.6047,1.6047,1.6046,1.6046
GBPCHF,20100820,110500,1.6045,1.6050,1.6043,1.6043
GBPCHF,20100820,110600,1.6044,1.6050,1.6044,1.6050
GBPCHF,20100820,110700,1.6049,1.6050,1.6047,1.6050
GBPCHF,20100820,110800,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100820,110900,1.6048,1.6051,1.6048,1.6051
GBPCHF,20100820,111000,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100820,111100,1.6050,1.6052,1.6049,1.6052
GBPCHF,20100820,111200,1.6051,1.6054,1.6040,1.6041
GBPCHF,20100820,111300,1.6042,1.6042,1.6037,1.6038
GBPCHF,20100820,111400,1.6039,1.6041,1.6037,1.6040
GBPCHF,20100820,111500,1.6041,1.6048,1.6039,1.6045
GBPCHF,20100820,111600,1.6044,1.6045,1.6038,1.6038
GBPCHF,20100820,111700,1.6039,1.6039,1.6036,1.6037
GBPCHF,20100820,111800,1.6036,1.6038,1.6036,1.6037
GBPCHF,20100820,111900,1.6036,1.6039,1.6036,1.6039
GBPCHF,20100820,112000,1.6040,1.6044,1.6040,1.6040
GBPCHF,20100820,112100,1.6042,1.6045,1.6042,1.6045
GBPCHF,20100820,112200,1.6044,1.6045,1.6043,1.6044
GBPCHF,20100820,112300,1.6045,1.6051,1.6045,1.6051
GBPCHF,20100820,112400,1.6052,1.6060,1.6052,1.6057
GBPCHF,20100820,112500,1.6056,1.6058,1.6054,1.6057
GBPCHF,20100820,112600,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100820,112700,1.6060,1.6060,1.6054,1.6054
GBPCHF,20100820,112800,1.6055,1.6056,1.6049,1.6049
GBPCHF,20100820,112900,1.6050,1.6052,1.6050,1.6050
GBPCHF,20100820,113000,1.6051,1.6056,1.6051,1.6055
GBPCHF,20100820,113100,1.6056,1.6057,1.6054,1.6056
GBPCHF,20100820,113200,1.6057,1.6058,1.6055,1.6058
GBPCHF,20100820,113300,1.6059,1.6060,1.6057,1.6057
GBPCHF,20100820,113400,1.6058,1.6060,1.6057,1.6060
GBPCHF,20100820,113500,1.6059,1.6067,1.6059,1.6067
GBPCHF,20100820,113600,1.6068,1.6070,1.6068,1.6068
GBPCHF,20100820,113700,1.6069,1.6069,1.6066,1.6068
GBPCHF,20100820,113800,1.6067,1.6071,1.6067,1.6071
GBPCHF,20100820,113900,1.6072,1.6073,1.6071,1.6072
GBPCHF,20100820,114000,1.6071,1.6072,1.6070,1.6070
GBPCHF,20100820,114100,1.6069,1.6070,1.6065,1.6065
GBPCHF,20100820,114200,1.6066,1.6071,1.6066,1.6071
GBPCHF,20100820,114300,1.6070,1.6070,1.6065,1.6065
GBPCHF,20100820,114400,1.6064,1.6066,1.6063,1.6064
GBPCHF,20100820,114500,1.6063,1.6063,1.6058,1.6059
GBPCHF,20100820,114600,1.6062,1.6081,1.6062,1.6075
GBPCHF,20100820,114700,1.6076,1.6081,1.6076,1.6080
GBPCHF,20100820,114800,1.6079,1.6079,1.6072,1.6078
GBPCHF,20100820,114900,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100820,115000,1.6079,1.6087,1.6078,1.6087
GBPCHF,20100820,115100,1.6088,1.6091,1.6088,1.6091
GBPCHF,20100820,115200,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100820,115300,1.6091,1.6091,1.6076,1.6076
GBPCHF,20100820,115400,1.6075,1.6076,1.6069,1.6076
GBPCHF,20100820,115500,1.6075,1.6078,1.6075,1.6077
GBPCHF,20100820,115600,1.6076,1.6077,1.6068,1.6068
GBPCHF,20100820,115700,1.6069,1.6069,1.6059,1.6062
GBPCHF,20100820,115800,1.6063,1.6067,1.6063,1.6063
GBPCHF,20100820,115900,1.6064,1.6066,1.6064,1.6065
GBPCHF,20100820,120000,1.6066,1.6071,1.6066,1.6067
GBPCHF,20100820,120100,1.6068,1.6068,1.6063,1.6064
GBPCHF,20100820,120200,1.6063,1.6064,1.6062,1.6064
GBPCHF,20100820,120300,1.6065,1.6067,1.6059,1.6061
GBPCHF,20100820,120400,1.6062,1.6068,1.6062,1.6066
GBPCHF,20100820,120500,1.6067,1.6068,1.6065,1.6066
GBPCHF,20100820,120600,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100820,120700,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100820,120800,1.6066,1.6067,1.6059,1.6059
GBPCHF,20100820,120900,1.6057,1.6059,1.6054,1.6056
GBPCHF,20100820,121000,1.6057,1.6064,1.6057,1.6059
GBPCHF,20100820,121100,1.6060,1.6066,1.6060,1.6066
GBPCHF,20100820,121200,1.6067,1.6071,1.6067,1.6070
GBPCHF,20100820,121300,1.6071,1.6072,1.6067,1.6068
GBPCHF,20100820,121400,1.6067,1.6067,1.6061,1.6062
GBPCHF,20100820,121500,1.6063,1.6067,1.6063,1.6065
GBPCHF,20100820,121600,1.6066,1.6067,1.6063,1.6063
GBPCHF,20100820,121700,1.6064,1.6065,1.6059,1.6059
GBPCHF,20100820,121800,1.6058,1.6063,1.6055,1.6063
GBPCHF,20100820,121900,1.6064,1.6064,1.6056,1.6057
GBPCHF,20100820,122000,1.6056,1.6058,1.6054,1.6054
GBPCHF,20100820,122100,1.6055,1.6058,1.6055,1.6058
GBPCHF,20100820,122200,1.6059,1.6061,1.6059,1.6059
GBPCHF,20100820,122300,1.6058,1.6060,1.6056,1.6056
GBPCHF,20100820,122400,1.6057,1.6058,1.6053,1.6053
GBPCHF,20100820,122500,1.6052,1.6052,1.6015,1.6026
GBPCHF,20100820,122600,1.6025,1.6025,1.6014,1.6024
GBPCHF,20100820,122700,1.6021,1.6023,1.6019,1.6022
GBPCHF,20100820,122800,1.6023,1.6023,1.6020,1.6022
GBPCHF,20100820,122900,1.6026,1.6026,1.6019,1.6020
GBPCHF,20100820,123000,1.6021,1.6023,1.6020,1.6021
GBPCHF,20100820,123100,1.6020,1.6024,1.6018,1.6024
GBPCHF,20100820,123200,1.6025,1.6030,1.6025,1.6028
GBPCHF,20100820,123300,1.6029,1.6032,1.6028,1.6028
GBPCHF,20100820,123400,1.6027,1.6028,1.6026,1.6027
GBPCHF,20100820,123500,1.6028,1.6028,1.6025,1.6027
GBPCHF,20100820,123600,1.6028,1.6032,1.6027,1.6032
GBPCHF,20100820,123700,1.6033,1.6034,1.6028,1.6030
GBPCHF,20100820,123800,1.6029,1.6030,1.6023,1.6024
GBPCHF,20100820,123900,1.6025,1.6031,1.6025,1.6031
GBPCHF,20100820,124000,1.6030,1.6035,1.6030,1.6033
GBPCHF,20100820,124100,1.6034,1.6035,1.6034,1.6035
GBPCHF,20100820,124200,1.6036,1.6038,1.6036,1.6038
GBPCHF,20100820,124300,1.6037,1.6038,1.6032,1.6032
GBPCHF,20100820,124400,1.6031,1.6032,1.6029,1.6031
GBPCHF,20100820,124500,1.6029,1.6029,1.6020,1.6020
GBPCHF,20100820,124600,1.6019,1.6024,1.6016,1.6024
GBPCHF,20100820,124700,1.6023,1.6027,1.6023,1.6025
GBPCHF,20100820,124800,1.6024,1.6026,1.6023,1.6023
GBPCHF,20100820,124900,1.6024,1.6030,1.6024,1.6027
GBPCHF,20100820,125000,1.6028,1.6029,1.6028,1.6029
GBPCHF,20100820,125100,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100820,125200,1.6029,1.6030,1.6026,1.6027
GBPCHF,20100820,125300,1.6026,1.6026,1.6019,1.6021
GBPCHF,20100820,125400,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100820,125500,1.6021,1.6023,1.6015,1.6015
GBPCHF,20100820,125600,1.6016,1.6020,1.6016,1.6020
GBPCHF,20100820,125700,1.6019,1.6020,1.6012,1.6012
GBPCHF,20100820,125800,1.6016,1.6020,1.6014,1.6020
GBPCHF,20100820,125900,1.6021,1.6022,1.6020,1.6020
GBPCHF,20100820,130000,1.6021,1.6025,1.6021,1.6023
GBPCHF,20100820,130100,1.6022,1.6027,1.6021,1.6027
GBPCHF,20100820,130200,1.6029,1.6030,1.6022,1.6022
GBPCHF,20100820,130300,1.6023,1.6025,1.6023,1.6024
GBPCHF,20100820,130400,1.6023,1.6026,1.6023,1.6024
GBPCHF,20100820,130500,1.6023,1.6025,1.6019,1.6020
GBPCHF,20100820,130600,1.6019,1.6026,1.6019,1.6024
GBPCHF,20100820,130700,1.6023,1.6029,1.6023,1.6027
GBPCHF,20100820,130800,1.6026,1.6028,1.6026,1.6027
GBPCHF,20100820,130900,1.6028,1.6032,1.6028,1.6029
GBPCHF,20100820,131000,1.6027,1.6027,1.6026,1.6026
GBPCHF,20100820,131100,1.6027,1.6030,1.6026,1.6030
GBPCHF,20100820,131200,1.6031,1.6031,1.6027,1.6027
GBPCHF,20100820,131300,1.6026,1.6037,1.6024,1.6037
GBPCHF,20100820,131400,1.6036,1.6038,1.6035,1.6038
GBPCHF,20100820,131500,1.6037,1.6038,1.6035,1.6035
GBPCHF,20100820,131600,1.6036,1.6036,1.6033,1.6033
GBPCHF,20100820,131700,1.6034,1.6036,1.6034,1.6034
GBPCHF,20100820,131800,1.6033,1.6033,1.6032,1.6033
GBPCHF,20100820,131900,1.6032,1.6032,1.6028,1.6029
GBPCHF,20100820,132000,1.6030,1.6031,1.6029,1.6030
GBPCHF,20100820,132100,1.6029,1.6031,1.6029,1.6031
GBPCHF,20100820,132200,1.6032,1.6036,1.6032,1.6033
GBPCHF,20100820,132300,1.6032,1.6033,1.6028,1.6029
GBPCHF,20100820,132400,1.6030,1.6032,1.6029,1.6032
GBPCHF,20100820,132500,1.6033,1.6037,1.6033,1.6034
GBPCHF,20100820,132600,1.6035,1.6036,1.6034,1.6036
GBPCHF,20100820,132700,1.6037,1.6037,1.6037,1.6037
GBPCHF,20100820,132800,1.6038,1.6043,1.6038,1.6041
GBPCHF,20100820,132900,1.6041,1.6042,1.6040,1.6042
GBPCHF,20100820,133000,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100820,133100,1.6039,1.6046,1.6039,1.6045
GBPCHF,20100820,133200,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100820,133300,1.6046,1.6047,1.6042,1.6047
GBPCHF,20100820,133400,1.6046,1.6050,1.6046,1.6050
GBPCHF,20100820,133500,1.6051,1.6052,1.6046,1.6047
GBPCHF,20100820,133600,1.6048,1.6050,1.6048,1.6049
GBPCHF,20100820,133700,1.6050,1.6050,1.6045,1.6046
GBPCHF,20100820,133800,1.6047,1.6047,1.6045,1.6046
GBPCHF,20100820,133900,1.6045,1.6047,1.6044,1.6047
GBPCHF,20100820,134000,1.6046,1.6047,1.6046,1.6047
GBPCHF,20100820,134100,1.6046,1.6056,1.6046,1.6056
GBPCHF,20100820,134200,1.6058,1.6064,1.6058,1.6063
GBPCHF,20100820,134300,1.6064,1.6064,1.6060,1.6060
GBPCHF,20100820,134400,1.6062,1.6063,1.6060,1.6063
GBPCHF,20100820,134500,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100820,134600,1.6060,1.6060,1.6055,1.6058
GBPCHF,20100820,134700,1.6062,1.6068,1.6062,1.6066
GBPCHF,20100820,134800,1.6065,1.6065,1.6059,1.6059
GBPCHF,20100820,134900,1.6058,1.6059,1.6057,1.6057
GBPCHF,20100820,135000,1.6056,1.6057,1.6055,1.6057
GBPCHF,20100820,135100,1.6058,1.6059,1.6057,1.6057
GBPCHF,20100820,135200,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100820,135300,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100820,135400,1.6055,1.6057,1.6054,1.6055
GBPCHF,20100820,135500,1.6054,1.6054,1.6049,1.6051
GBPCHF,20100820,135600,1.6050,1.6053,1.6049,1.6053
GBPCHF,20100820,135700,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100820,135800,1.6053,1.6053,1.6051,1.6052
GBPCHF,20100820,135900,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100820,140000,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100820,140100,1.6056,1.6059,1.6056,1.6058
GBPCHF,20100820,140200,1.6057,1.6058,1.6056,1.6056
GBPCHF,20100820,140300,1.6055,1.6060,1.6054,1.6059
GBPCHF,20100820,140400,1.6058,1.6062,1.6058,1.6058
GBPCHF,20100820,140500,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100820,140600,1.6061,1.6062,1.6059,1.6060
GBPCHF,20100820,140700,1.6061,1.6062,1.6059,1.6062
GBPCHF,20100820,140800,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100820,140900,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100820,141000,1.6061,1.6064,1.6061,1.6064
GBPCHF,20100820,141100,1.6065,1.6065,1.6063,1.6064
GBPCHF,20100820,141200,1.6063,1.6064,1.6053,1.6056
GBPCHF,20100820,141300,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100820,141400,1.6057,1.6057,1.6052,1.6055
GBPCHF,20100820,141500,1.6054,1.6056,1.6052,1.6052
GBPCHF,20100820,141600,1.6051,1.6051,1.6048,1.6048
GBPCHF,20100820,141700,1.6047,1.6047,1.6047,1.6047
GBPCHF,20100820,141800,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100820,141900,1.6048,1.6051,1.6048,1.6050
GBPCHF,20100820,142000,1.6051,1.6057,1.6051,1.6055
GBPCHF,20100820,142100,1.6054,1.6060,1.6054,1.6060
GBPCHF,20100820,142200,1.6061,1.6069,1.6061,1.6068
GBPCHF,20100820,142300,1.6069,1.6075,1.6069,1.6075
GBPCHF,20100820,142400,1.6074,1.6074,1.6071,1.6071
GBPCHF,20100820,142500,1.6070,1.6070,1.6065,1.6066
GBPCHF,20100820,142600,1.6067,1.6069,1.6067,1.6068
GBPCHF,20100820,142700,1.6069,1.6072,1.6065,1.6071
GBPCHF,20100820,142800,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100820,142900,1.6070,1.6070,1.6067,1.6068
GBPCHF,20100820,143000,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100820,143100,1.6066,1.6066,1.6063,1.6063
GBPCHF,20100820,143200,1.6058,1.6064,1.6055,1.6064
GBPCHF,20100820,143300,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100820,143400,1.6064,1.6064,1.6063,1.6064
GBPCHF,20100820,143500,1.6065,1.6067,1.6064,1.6067
GBPCHF,20100820,143600,1.6066,1.6066,1.6064,1.6065
GBPCHF,20100820,143700,1.6065,1.6079,1.6065,1.6079
GBPCHF,20100820,143800,1.6080,1.6085,1.6077,1.6085
GBPCHF,20100820,143900,1.6088,1.6090,1.6081,1.6085
GBPCHF,20100820,144000,1.6084,1.6085,1.6077,1.6077
GBPCHF,20100820,144100,1.6076,1.6076,1.6066,1.6069
GBPCHF,20100820,144200,1.6070,1.6070,1.6065,1.6066
GBPCHF,20100820,144300,1.6065,1.6065,1.6055,1.6056
GBPCHF,20100820,144400,1.6055,1.6062,1.6055,1.6061
GBPCHF,20100820,144500,1.6063,1.6063,1.6059,1.6059
GBPCHF,20100820,144600,1.6058,1.6068,1.6058,1.6067
GBPCHF,20100820,144700,1.6068,1.6069,1.6063,1.6063
GBPCHF,20100820,144800,1.6062,1.6062,1.6059,1.6062
GBPCHF,20100820,144900,1.6063,1.6064,1.6062,1.6063
GBPCHF,20100820,145000,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100820,145100,1.6065,1.6071,1.6063,1.6069
GBPCHF,20100820,145200,1.6070,1.6071,1.6068,1.6070
GBPCHF,20100820,145300,1.6071,1.6074,1.6070,1.6072
GBPCHF,20100820,145400,1.6073,1.6078,1.6073,1.6078
GBPCHF,20100820,145500,1.6077,1.6080,1.6076,1.6076
GBPCHF,20100820,145600,1.6077,1.6079,1.6074,1.6078
GBPCHF,20100820,145700,1.6077,1.6084,1.6077,1.6084
GBPCHF,20100820,145800,1.6085,1.6090,1.6080,1.6080
GBPCHF,20100820,145900,1.6081,1.6084,1.6081,1.6083
GBPCHF,20100820,150000,1.6082,1.6085,1.6082,1.6085
GBPCHF,20100820,150100,1.6086,1.6086,1.6082,1.6085
GBPCHF,20100820,150200,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100820,150300,1.6085,1.6087,1.6085,1.6086
GBPCHF,20100820,150400,1.6087,1.6087,1.6082,1.6085
GBPCHF,20100820,150500,1.6084,1.6084,1.6079,1.6079
GBPCHF,20100820,150600,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100820,150700,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100820,150800,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100820,150900,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100820,151000,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100820,151100,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100820,151200,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100820,151300,1.6075,1.6077,1.6073,1.6077
GBPCHF,20100820,151400,1.6078,1.6081,1.6078,1.6080
GBPCHF,20100820,151500,1.6079,1.6079,1.6073,1.6074
GBPCHF,20100820,151600,1.6073,1.6074,1.6071,1.6073
GBPCHF,20100820,151700,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100820,151800,1.6072,1.6075,1.6072,1.6074
GBPCHF,20100820,151900,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100820,152000,1.6071,1.6072,1.6070,1.6071
GBPCHF,20100820,152100,1.6072,1.6073,1.6070,1.6070
GBPCHF,20100820,152200,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100820,152300,1.6074,1.6074,1.6066,1.6067
GBPCHF,20100820,152400,1.6068,1.6069,1.6066,1.6066
GBPCHF,20100820,152500,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100820,152600,1.6064,1.6071,1.6064,1.6071
GBPCHF,20100820,152700,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100820,152800,1.6066,1.6069,1.6066,1.6068
GBPCHF,20100820,152900,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100820,153000,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100820,153100,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100820,153200,1.6071,1.6073,1.6070,1.6072
GBPCHF,20100820,153300,1.6071,1.6071,1.6068,1.6070
GBPCHF,20100820,153400,1.6069,1.6069,1.6066,1.6067
GBPCHF,20100820,153500,1.6071,1.6073,1.6071,1.6072
GBPCHF,20100820,153600,1.6071,1.6073,1.6069,1.6069
GBPCHF,20100820,153700,1.6070,1.6071,1.6066,1.6069
GBPCHF,20100820,153800,1.6070,1.6078,1.6070,1.6077
GBPCHF,20100820,153900,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100820,154000,1.6076,1.6077,1.6074,1.6075
GBPCHF,20100820,154100,1.6076,1.6078,1.6073,1.6074
GBPCHF,20100820,154200,1.6073,1.6078,1.6072,1.6078
GBPCHF,20100820,154300,1.6079,1.6079,1.6073,1.6076
GBPCHF,20100820,154400,1.6075,1.6079,1.6075,1.6079
GBPCHF,20100820,154500,1.6080,1.6095,1.6080,1.6094
GBPCHF,20100820,154600,1.6095,1.6097,1.6094,1.6097
GBPCHF,20100820,154700,1.6099,1.6099,1.6095,1.6097
GBPCHF,20100820,154800,1.6098,1.6102,1.6096,1.6096
GBPCHF,20100820,154900,1.6097,1.6098,1.6094,1.6095
GBPCHF,20100820,155000,1.6093,1.6099,1.6093,1.6095
GBPCHF,20100820,155100,1.6094,1.6097,1.6092,1.6096
GBPCHF,20100820,155200,1.6097,1.6098,1.6095,1.6098
GBPCHF,20100820,155300,1.6097,1.6097,1.6092,1.6097
GBPCHF,20100820,155400,1.6098,1.6098,1.6096,1.6096
GBPCHF,20100820,155500,1.6095,1.6097,1.6088,1.6090
GBPCHF,20100820,155600,1.6089,1.6093,1.6089,1.6093
GBPCHF,20100820,155700,1.6094,1.6094,1.6088,1.6089
GBPCHF,20100820,155800,1.6090,1.6091,1.6086,1.6086
GBPCHF,20100820,155900,1.6087,1.6092,1.6087,1.6091
GBPCHF,20100820,160000,1.6092,1.6094,1.6092,1.6092
GBPCHF,20100820,160100,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100820,160200,1.6094,1.6097,1.6094,1.6097
GBPCHF,20100820,160300,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100820,160400,1.6094,1.6094,1.6089,1.6091
GBPCHF,20100820,160500,1.6092,1.6098,1.6092,1.6095
GBPCHF,20100820,160600,1.6096,1.6102,1.6096,1.6101
GBPCHF,20100820,160700,1.6100,1.6100,1.6098,1.6099
GBPCHF,20100820,160800,1.6100,1.6103,1.6100,1.6103
GBPCHF,20100820,160900,1.6102,1.6102,1.6092,1.6093
GBPCHF,20100820,161000,1.6094,1.6097,1.6092,1.6092
GBPCHF,20100820,161100,1.6091,1.6091,1.6084,1.6084
GBPCHF,20100820,161200,1.6083,1.6084,1.6081,1.6083
GBPCHF,20100820,161300,1.6082,1.6082,1.6076,1.6080
GBPCHF,20100820,161400,1.6081,1.6084,1.6080,1.6083
GBPCHF,20100820,161500,1.6081,1.6081,1.6078,1.6081
GBPCHF,20100820,161600,1.6080,1.6080,1.6078,1.6080
GBPCHF,20100820,161700,1.6081,1.6084,1.6080,1.6082
GBPCHF,20100820,161800,1.6081,1.6083,1.6080,1.6083
GBPCHF,20100820,161900,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100820,162000,1.6085,1.6087,1.6084,1.6086
GBPCHF,20100820,162100,1.6087,1.6089,1.6086,1.6088
GBPCHF,20100820,162200,1.6089,1.6091,1.6088,1.6090
GBPCHF,20100820,162300,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100820,162400,1.6086,1.6093,1.6086,1.6093
GBPCHF,20100820,162500,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100820,162600,1.6097,1.6101,1.6097,1.6100
GBPCHF,20100820,162700,1.6099,1.6102,1.6098,1.6102
GBPCHF,20100820,162800,1.6103,1.6104,1.6099,1.6099
GBPCHF,20100820,162900,1.6098,1.6101,1.6098,1.6101
GBPCHF,20100820,163000,1.6102,1.6102,1.6098,1.6099
GBPCHF,20100820,163100,1.6100,1.6102,1.6096,1.6096
GBPCHF,20100820,163200,1.6097,1.6100,1.6096,1.6099
GBPCHF,20100820,163300,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100820,163400,1.6098,1.6105,1.6098,1.6105
GBPCHF,20100820,163500,1.6106,1.6107,1.6105,1.6106
GBPCHF,20100820,163600,1.6105,1.6105,1.6098,1.6099
GBPCHF,20100820,163700,1.6098,1.6099,1.6097,1.6098
GBPCHF,20100820,163800,1.6099,1.6100,1.6097,1.6099
GBPCHF,20100820,163900,1.6098,1.6101,1.6098,1.6101
GBPCHF,20100820,164000,1.6100,1.6106,1.6100,1.6105
GBPCHF,20100820,164100,1.6103,1.6106,1.6101,1.6102
GBPCHF,20100820,164200,1.6101,1.6104,1.6101,1.6102
GBPCHF,20100820,164300,1.6103,1.6103,1.6099,1.6101
GBPCHF,20100820,164400,1.6102,1.6103,1.6101,1.6102
GBPCHF,20100820,164500,1.6103,1.6105,1.6102,1.6102
GBPCHF,20100820,164600,1.6100,1.6101,1.6098,1.6101
GBPCHF,20100820,164700,1.6100,1.6100,1.6097,1.6097
GBPCHF,20100820,164800,1.6096,1.6098,1.6094,1.6095
GBPCHF,20100820,164900,1.6096,1.6099,1.6095,1.6097
GBPCHF,20100820,165000,1.6098,1.6099,1.6095,1.6096
GBPCHF,20100820,165100,1.6095,1.6101,1.6095,1.6099
GBPCHF,20100820,165200,1.6098,1.6098,1.6095,1.6095
GBPCHF,20100820,165300,1.6097,1.6097,1.6088,1.6088
GBPCHF,20100820,165400,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100820,165500,1.6087,1.6090,1.6087,1.6090
GBPCHF,20100820,165600,1.6091,1.6093,1.6086,1.6086
GBPCHF,20100820,165700,1.6087,1.6087,1.6084,1.6085
GBPCHF,20100820,165800,1.6084,1.6084,1.6073,1.6073
GBPCHF,20100820,165900,1.6075,1.6078,1.6075,1.6076
GBPCHF,20100820,170000,1.6077,1.6079,1.6070,1.6070
GBPCHF,20100820,170100,1.6069,1.6079,1.6069,1.6079
GBPCHF,20100820,170200,1.6080,1.6082,1.6079,1.6082
GBPCHF,20100820,170300,1.6081,1.6083,1.6080,1.6080
GBPCHF,20100820,170400,1.6081,1.6082,1.6080,1.6082
GBPCHF,20100820,170500,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100820,170600,1.6080,1.6082,1.6078,1.6081
GBPCHF,20100820,170700,1.6080,1.6083,1.6080,1.6080
GBPCHF,20100820,170800,1.6079,1.6081,1.6079,1.6080
GBPCHF,20100820,170900,1.6079,1.6080,1.6075,1.6077
GBPCHF,20100820,171000,1.6076,1.6078,1.6074,1.6075
GBPCHF,20100820,171100,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100820,171200,1.6073,1.6075,1.6070,1.6070
GBPCHF,20100820,171300,1.6071,1.6073,1.6071,1.6072
GBPCHF,20100820,171400,1.6071,1.6072,1.6065,1.6065
GBPCHF,20100820,171500,1.6064,1.6065,1.6062,1.6062
GBPCHF,20100820,171600,1.6061,1.6068,1.6061,1.6068
GBPCHF,20100820,171700,1.6069,1.6069,1.6067,1.6068
GBPCHF,20100820,171800,1.6069,1.6072,1.6066,1.6066
GBPCHF,20100820,171900,1.6067,1.6067,1.6061,1.6062
GBPCHF,20100820,172000,1.6063,1.6064,1.6058,1.6060
GBPCHF,20100820,172100,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100820,172200,1.6056,1.6060,1.6056,1.6060
GBPCHF,20100820,172300,1.6062,1.6066,1.6061,1.6064
GBPCHF,20100820,172400,1.6065,1.6066,1.6062,1.6064
GBPCHF,20100820,172500,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100820,172600,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100820,172700,1.6063,1.6063,1.6061,1.6063
GBPCHF,20100820,172800,1.6064,1.6068,1.6063,1.6068
GBPCHF,20100820,172900,1.6069,1.6069,1.6066,1.6066
GBPCHF,20100820,173000,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100820,173100,1.6067,1.6071,1.6067,1.6071
GBPCHF,20100820,173200,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100820,173300,1.6074,1.6074,1.6071,1.6072
GBPCHF,20100820,173400,1.6074,1.6074,1.6072,1.6073
GBPCHF,20100820,173500,1.6072,1.6074,1.6071,1.6073
GBPCHF,20100820,173600,1.6072,1.6072,1.6069,1.6070
GBPCHF,20100820,173700,1.6069,1.6071,1.6069,1.6070
GBPCHF,20100820,173800,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100820,173900,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100820,174000,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100820,174100,1.6073,1.6076,1.6073,1.6076
GBPCHF,20100820,174200,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100820,174300,1.6079,1.6079,1.6076,1.6078
GBPCHF,20100820,174400,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100820,174500,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100820,174600,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100820,174700,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100820,174800,1.6075,1.6081,1.6075,1.6081
GBPCHF,20100820,174900,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100820,175000,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100820,175100,1.6081,1.6084,1.6081,1.6083
GBPCHF,20100820,175200,1.6084,1.6086,1.6084,1.6085
GBPCHF,20100820,175300,1.6084,1.6087,1.6084,1.6087
GBPCHF,20100820,175400,1.6088,1.6089,1.6087,1.6089
GBPCHF,20100820,175500,1.6088,1.6088,1.6085,1.6086
GBPCHF,20100820,175600,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100820,175700,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100820,175800,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100820,175900,1.6085,1.6089,1.6085,1.6089
GBPCHF,20100820,180000,1.6088,1.6088,1.6086,1.6087
GBPCHF,20100820,180100,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100820,180200,1.6085,1.6085,1.6083,1.6084
GBPCHF,20100820,180300,1.6083,1.6084,1.6075,1.6075
GBPCHF,20100820,180400,1.6076,1.6078,1.6075,1.6077
GBPCHF,20100820,180500,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100820,180600,1.6080,1.6083,1.6080,1.6082
GBPCHF,20100820,180700,1.6081,1.6081,1.6078,1.6078
GBPCHF,20100820,180800,1.6079,1.6081,1.6079,1.6079
GBPCHF,20100820,180900,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100820,181000,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100820,181100,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100820,181200,1.6079,1.6079,1.6076,1.6078
GBPCHF,20100820,181300,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100820,181400,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100820,181500,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100820,181600,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100820,181700,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100820,181800,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100820,181900,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100820,182000,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100820,182100,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100820,182200,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100820,182300,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100820,182400,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100820,182500,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100820,182600,1.6074,1.6074,1.6072,1.6073
GBPCHF,20100820,182700,1.6074,1.6076,1.6074,1.6074
GBPCHF,20100820,182800,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100820,182900,1.6074,1.6077,1.6074,1.6076
GBPCHF,20100820,183000,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100820,183100,1.6081,1.6082,1.6078,1.6079
GBPCHF,20100820,183200,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100820,183300,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100820,183400,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100820,183500,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100820,183600,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100820,183700,1.6075,1.6077,1.6073,1.6077
GBPCHF,20100820,183800,1.6078,1.6078,1.6074,1.6074
GBPCHF,20100820,183900,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100820,184000,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100820,184100,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100820,184200,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100820,184300,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100820,184400,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100820,184500,1.6074,1.6074,1.6070,1.6071
GBPCHF,20100820,184600,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100820,184700,1.6071,1.6074,1.6070,1.6073
GBPCHF,20100820,184800,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100820,184900,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100820,185000,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100820,185100,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100820,185200,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100820,185300,1.6075,1.6079,1.6075,1.6078
GBPCHF,20100820,185400,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100820,185500,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100820,185600,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100820,185700,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100820,185800,1.6074,1.6077,1.6074,1.6076
GBPCHF,20100820,185900,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100820,190000,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100820,190100,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100820,190200,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100820,190300,1.6074,1.6074,1.6068,1.6069
GBPCHF,20100820,190400,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100820,190500,1.6070,1.6074,1.6070,1.6074
GBPCHF,20100820,190600,1.6073,1.6073,1.6067,1.6067
GBPCHF,20100820,190700,1.6066,1.6072,1.6064,1.6071
GBPCHF,20100820,190800,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100820,190900,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100820,191000,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100820,191100,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100820,191200,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100820,191300,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100820,191400,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100820,191500,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100820,191600,1.6066,1.6066,1.6060,1.6060
GBPCHF,20100820,191700,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100820,191800,1.6061,1.6062,1.6059,1.6059
GBPCHF,20100820,191900,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100820,192000,1.6059,1.6062,1.6059,1.6061
GBPCHF,20100820,192100,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100820,192200,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100820,192300,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100820,192400,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100820,192500,1.6059,1.6059,1.6059,1.6059
GBPCHF,20100820,192600,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100820,192700,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100820,192800,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100820,192900,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100820,193000,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100820,193100,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100820,193200,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100820,193300,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100820,193400,1.6062,1.6064,1.6061,1.6062
GBPCHF,20100820,193500,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100820,193600,1.6061,1.6062,1.6058,1.6058
GBPCHF,20100820,193700,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100820,193800,1.6058,1.6058,1.6055,1.6056
GBPCHF,20100820,193900,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100820,194000,1.6057,1.6060,1.6057,1.6060
GBPCHF,20100820,194100,1.6061,1.6063,1.6061,1.6061
GBPCHF,20100820,194200,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100820,194300,1.6063,1.6063,1.6059,1.6059
GBPCHF,20100820,194400,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100820,194500,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100820,194600,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100820,194700,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100820,194800,1.6059,1.6061,1.6058,1.6058
GBPCHF,20100820,194900,1.6059,1.6060,1.6057,1.6060
GBPCHF,20100820,195000,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100820,195100,1.6062,1.6062,1.6060,1.6062
GBPCHF,20100820,195200,1.6063,1.6064,1.6062,1.6063
GBPCHF,20100820,195300,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100820,195400,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100820,195500,1.6059,1.6060,1.6057,1.6057
GBPCHF,20100820,195600,1.6056,1.6057,1.6055,1.6055
GBPCHF,20100820,195700,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100820,195800,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100820,195900,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100820,200000,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100820,200100,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100820,200200,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100820,200300,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100820,200400,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100820,200500,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100820,200600,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100820,200700,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100820,200800,1.6059,1.6065,1.6059,1.6065
GBPCHF,20100820,200900,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100820,201000,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100820,201100,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100820,201200,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100820,201300,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100820,201400,1.6065,1.6067,1.6064,1.6067
GBPCHF,20100820,201500,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100820,201600,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100820,201700,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100820,201800,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100820,201900,1.6070,1.6070,1.6068,1.6069
GBPCHF,20100820,202000,1.6068,1.6068,1.6066,1.6066
GBPCHF,20100820,202100,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100820,202200,1.6065,1.6065,1.6063,1.6064
GBPCHF,20100820,202300,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100820,202400,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100820,202500,1.6068,1.6068,1.6066,1.6066
GBPCHF,20100820,202600,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100820,202700,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100820,202800,1.6067,1.6068,1.6066,1.6066
GBPCHF,20100820,202900,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100820,203000,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100820,203100,1.6069,1.6069,1.6066,1.6066
GBPCHF,20100820,203200,1.6065,1.6065,1.6061,1.6062
GBPCHF,20100820,203300,1.6061,1.6061,1.6056,1.6056
GBPCHF,20100820,203400,1.6055,1.6057,1.6055,1.6057
GBPCHF,20100820,203500,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100820,203600,1.6056,1.6058,1.6056,1.6057
GBPCHF,20100820,203700,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100820,203800,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100820,203900,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100820,204000,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100820,204100,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100820,204200,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100820,204300,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100820,204400,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100820,204500,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100820,204600,1.6063,1.6063,1.6060,1.6060
GBPCHF,20100820,204700,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100820,204800,1.6061,1.6063,1.6061,1.6062
GBPCHF,20100820,204900,1.6063,1.6064,1.6062,1.6062
GBPCHF,20100820,205000,1.6063,1.6065,1.6062,1.6065
GBPCHF,20100820,205100,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100820,205200,1.6062,1.6064,1.6061,1.6064
GBPCHF,20100820,205300,1.6065,1.6067,1.6064,1.6067
GBPCHF,20100820,205400,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100820,205500,1.6066,1.6079,1.6066,1.6079
GBPCHF,20100820,205600,1.6080,1.6081,1.6077,1.6077
GBPCHF,20100820,205700,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100820,205800,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100820,205900,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100820,210000,1.6077,1.6079,1.6076,1.6078
GBPCHF,20100820,210100,1.6079,1.6079,1.6075,1.6075
GBPCHF,20100820,210200,1.6074,1.6078,1.6074,1.6078
GBPCHF,20100820,210300,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100820,210400,1.6073,1.6075,1.6072,1.6074
GBPCHF,20100820,210500,1.6073,1.6076,1.6073,1.6074
GBPCHF,20100820,210600,1.6073,1.6075,1.6073,1.6074
GBPCHF,20100820,210700,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100820,210800,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100820,210900,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100820,211000,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100820,211100,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100820,211200,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100820,211300,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100820,211400,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100820,211500,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100820,211600,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100820,211700,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100820,211800,1.6081,1.6082,1.6081,1.6081
GBPCHF,20100820,211900,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100820,212000,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100820,212100,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100820,212200,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100820,212300,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100820,212400,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100820,212500,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100820,212600,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100820,212700,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100820,212800,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100820,212900,1.6076,1.6077,1.6074,1.6074
GBPCHF,20100820,213000,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100820,213100,1.6073,1.6076,1.6073,1.6075
GBPCHF,20100820,213200,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100820,213300,1.6078,1.6079,1.6077,1.6078
GBPCHF,20100820,213400,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100820,213500,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100820,213600,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100820,213700,1.6074,1.6081,1.6074,1.6079
GBPCHF,20100820,213800,1.6078,1.6078,1.6075,1.6077
GBPCHF,20100820,213900,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100820,214000,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100820,214100,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100820,214200,1.6079,1.6081,1.6079,1.6080
GBPCHF,20100820,214300,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100820,214400,1.6079,1.6079,1.6076,1.6076
GBPCHF,20100820,214500,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100820,214600,1.6077,1.6078,1.6076,1.6076
GBPCHF,20100820,214700,1.6075,1.6077,1.6074,1.6074
GBPCHF,20100820,214800,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100820,214900,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100820,215000,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100820,215100,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100820,215200,1.6074,1.6075,1.6073,1.6074
GBPCHF,20100820,215300,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100820,215400,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100820,215500,1.6074,1.6075,1.6073,1.6075
GBPCHF,20100820,215600,1.6074,1.6074,1.6074,1.6074
GBPCHF,20100820,215700,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100820,215800,1.6074,1.6077,1.6074,1.6077
GBPCHF,20100820,215900,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100820,220000,1.6078,1.6078,1.6076,1.6076
GBPJPY,20100820,000100,132.92,132.93,132.92,132.93
GBPJPY,20100820,000200,132.94,132.94,132.91,132.92
GBPJPY,20100820,000300,132.93,132.94,132.93,132.93
GBPJPY,20100820,000400,132.95,132.97,132.95,132.95
GBPJPY,20100820,000500,132.96,132.96,132.96,132.96
GBPJPY,20100820,000600,132.96,132.96,132.94,132.94
GBPJPY,20100820,000700,132.95,132.96,132.95,132.95
GBPJPY,20100820,000800,132.96,133.01,132.96,133.01
GBPJPY,20100820,000900,133.01,133.01,133.00,133.00
GBPJPY,20100820,001000,133.01,133.01,133.01,133.01
GBPJPY,20100820,001100,133.01,133.01,133.00,133.01
GBPJPY,20100820,001200,133.01,133.01,133.00,133.00
GBPJPY,20100820,001300,133.00,133.00,133.00,133.00
GBPJPY,20100820,001400,133.01,133.01,133.00,133.00
GBPJPY,20100820,001500,133.01,133.01,133.01,133.01
GBPJPY,20100820,001600,133.00,133.00,132.99,132.99
GBPJPY,20100820,001700,132.99,132.99,132.98,132.99
GBPJPY,20100820,001800,132.98,132.99,132.97,132.97
GBPJPY,20100820,001900,132.96,132.96,132.95,132.95
GBPJPY,20100820,002000,132.94,132.96,132.94,132.95
GBPJPY,20100820,002100,132.96,132.96,132.95,132.96
GBPJPY,20100820,002200,132.95,132.97,132.95,132.97
GBPJPY,20100820,002300,132.97,132.97,132.97,132.97
GBPJPY,20100820,002400,132.98,133.00,132.98,133.00
GBPJPY,20100820,002500,132.99,132.99,132.97,132.99
GBPJPY,20100820,002600,133.00,133.00,132.98,132.99
GBPJPY,20100820,002700,132.99,132.99,132.98,132.98
GBPJPY,20100820,002800,132.99,132.99,132.98,132.98
GBPJPY,20100820,002900,132.99,132.99,132.98,132.98
GBPJPY,20100820,003000,132.99,132.99,132.99,132.99
GBPJPY,20100820,003100,132.99,133.01,132.98,133.00
GBPJPY,20100820,003200,133.01,133.01,133.00,133.00
GBPJPY,20100820,003300,133.01,133.01,133.01,133.01
GBPJPY,20100820,003400,133.01,133.01,133.00,133.00
GBPJPY,20100820,003500,133.01,133.01,133.00,133.01
GBPJPY,20100820,003600,133.02,133.02,132.99,133.00
GBPJPY,20100820,003700,132.99,133.00,132.99,133.00
GBPJPY,20100820,003800,133.00,133.00,132.99,133.00
GBPJPY,20100820,003900,132.99,132.99,132.97,132.97
GBPJPY,20100820,004000,132.98,132.99,132.97,132.99
GBPJPY,20100820,004100,132.98,132.98,132.98,132.98
GBPJPY,20100820,004200,132.99,132.99,132.98,132.98
GBPJPY,20100820,004300,132.99,132.99,132.99,132.99
GBPJPY,20100820,004400,132.98,132.98,132.97,132.97
GBPJPY,20100820,004500,132.96,132.97,132.91,132.94
GBPJPY,20100820,004600,132.95,132.95,132.94,132.94
GBPJPY,20100820,004700,132.93,132.94,132.92,132.94
GBPJPY,20100820,004800,132.95,132.95,132.93,132.93
GBPJPY,20100820,004900,132.94,132.95,132.94,132.94
GBPJPY,20100820,005000,132.95,132.96,132.95,132.95
GBPJPY,20100820,005100,132.96,132.96,132.92,132.92
GBPJPY,20100820,005200,132.93,132.93,132.91,132.93
GBPJPY,20100820,005300,132.94,132.94,132.91,132.91
GBPJPY,20100820,005400,132.90,132.90,132.88,132.88
GBPJPY,20100820,005500,132.87,132.88,132.87,132.88
GBPJPY,20100820,005600,132.89,132.89,132.88,132.89
GBPJPY,20100820,005700,132.90,132.90,132.89,132.89
GBPJPY,20100820,005800,132.90,132.91,132.90,132.91
GBPJPY,20100820,005900,132.92,132.92,132.91,132.91
GBPJPY,20100820,010000,132.91,132.91,132.88,132.88
GBPJPY,20100820,010100,132.89,132.90,132.88,132.88
GBPJPY,20100820,010200,132.90,132.90,132.87,132.88
GBPJPY,20100820,010300,132.87,132.87,132.87,132.87
GBPJPY,20100820,010400,132.87,132.88,132.87,132.87
GBPJPY,20100820,010500,132.86,132.87,132.85,132.86
GBPJPY,20100820,010600,132.85,132.85,132.85,132.85
GBPJPY,20100820,010700,132.84,132.85,132.84,132.85
GBPJPY,20100820,010800,132.84,132.85,132.84,132.84
GBPJPY,20100820,010900,132.85,132.85,132.85,132.85
GBPJPY,20100820,011000,132.85,132.85,132.85,132.85
GBPJPY,20100820,011100,132.84,132.85,132.84,132.85
GBPJPY,20100820,011200,132.84,132.84,132.81,132.82
GBPJPY,20100820,011300,132.83,132.83,132.81,132.82
GBPJPY,20100820,011400,132.81,132.82,132.81,132.82
GBPJPY,20100820,011500,132.81,132.82,132.81,132.81
GBPJPY,20100820,011600,132.82,132.82,132.81,132.81
GBPJPY,20100820,011700,132.82,132.82,132.81,132.81
GBPJPY,20100820,011800,132.82,132.82,132.81,132.81
GBPJPY,20100820,011900,132.80,132.81,132.80,132.81
GBPJPY,20100820,012000,132.80,132.80,132.79,132.80
GBPJPY,20100820,012100,132.79,132.79,132.76,132.76
GBPJPY,20100820,012200,132.77,132.79,132.76,132.78
GBPJPY,20100820,012300,132.79,132.81,132.79,132.80
GBPJPY,20100820,012400,132.79,132.79,132.74,132.74
GBPJPY,20100820,012500,132.73,132.74,132.73,132.74
GBPJPY,20100820,012600,132.73,132.74,132.72,132.74
GBPJPY,20100820,012700,132.73,132.74,132.72,132.72
GBPJPY,20100820,012800,132.71,132.71,132.64,132.64
GBPJPY,20100820,012900,132.64,132.64,132.64,132.64
GBPJPY,20100820,013000,132.65,132.66,132.64,132.66
GBPJPY,20100820,013100,132.67,132.68,132.66,132.66
GBPJPY,20100820,013200,132.66,132.66,132.66,132.66
GBPJPY,20100820,013300,132.65,132.65,132.65,132.65
GBPJPY,20100820,013400,132.66,132.68,132.66,132.68
GBPJPY,20100820,013500,132.67,132.67,132.66,132.66
GBPJPY,20100820,013600,132.66,132.67,132.66,132.67
GBPJPY,20100820,013700,132.68,132.68,132.68,132.68
GBPJPY,20100820,013800,132.68,132.69,132.68,132.69
GBPJPY,20100820,013900,132.68,132.70,132.68,132.70
GBPJPY,20100820,014000,132.71,132.72,132.68,132.69
GBPJPY,20100820,014100,132.70,132.70,132.66,132.66
GBPJPY,20100820,014200,132.65,132.67,132.65,132.66
GBPJPY,20100820,014300,132.67,132.69,132.67,132.69
GBPJPY,20100820,014400,132.68,132.69,132.67,132.69
GBPJPY,20100820,014500,132.68,132.71,132.68,132.71
GBPJPY,20100820,014600,132.70,132.72,132.70,132.71
GBPJPY,20100820,014700,132.72,132.74,132.72,132.74
GBPJPY,20100820,014800,132.72,132.78,132.72,132.78
GBPJPY,20100820,014900,132.79,132.82,132.79,132.79
GBPJPY,20100820,015000,132.78,132.79,132.77,132.78
GBPJPY,20100820,015100,132.77,132.77,132.75,132.75
GBPJPY,20100820,015200,132.74,132.75,132.74,132.75
GBPJPY,20100820,015300,132.74,132.74,132.74,132.74
GBPJPY,20100820,015400,132.73,132.73,132.72,132.72
GBPJPY,20100820,015500,132.73,132.74,132.72,132.74
GBPJPY,20100820,015600,132.75,132.78,132.74,132.77
GBPJPY,20100820,015700,132.76,132.79,132.76,132.78
GBPJPY,20100820,015800,132.77,132.77,132.68,132.72
GBPJPY,20100820,015900,132.74,132.76,132.67,132.67
GBPJPY,20100820,020000,132.66,132.68,132.66,132.67
GBPJPY,20100820,020100,132.66,132.68,132.65,132.66
GBPJPY,20100820,020200,132.65,132.65,132.63,132.65
GBPJPY,20100820,020300,132.64,132.65,132.64,132.65
GBPJPY,20100820,020400,132.64,132.66,132.64,132.64
GBPJPY,20100820,020500,132.63,132.63,132.58,132.60
GBPJPY,20100820,020600,132.61,132.63,132.61,132.63
GBPJPY,20100820,020700,132.64,132.65,132.64,132.65
GBPJPY,20100820,020800,132.64,132.69,132.64,132.69
GBPJPY,20100820,020900,132.70,132.70,132.68,132.68
GBPJPY,20100820,021000,132.67,132.68,132.67,132.67
GBPJPY,20100820,021100,132.66,132.67,132.65,132.66
GBPJPY,20100820,021200,132.66,132.66,132.66,132.66
GBPJPY,20100820,021300,132.65,132.70,132.65,132.69
GBPJPY,20100820,021400,132.70,132.70,132.67,132.67
GBPJPY,20100820,021500,132.68,132.73,132.68,132.72
GBPJPY,20100820,021600,132.73,132.76,132.73,132.75
GBPJPY,20100820,021700,132.76,132.76,132.74,132.75
GBPJPY,20100820,021800,132.74,132.76,132.74,132.76
GBPJPY,20100820,021900,132.77,132.77,132.75,132.76
GBPJPY,20100820,022000,132.77,132.78,132.77,132.78
GBPJPY,20100820,022100,132.79,132.79,132.77,132.77
GBPJPY,20100820,022200,132.78,132.79,132.78,132.78
GBPJPY,20100820,022300,132.77,132.78,132.77,132.77
GBPJPY,20100820,022400,132.76,132.77,132.74,132.74
GBPJPY,20100820,022500,132.75,132.78,132.75,132.78
GBPJPY,20100820,022600,132.79,132.80,132.79,132.79
GBPJPY,20100820,022700,132.79,132.81,132.79,132.80
GBPJPY,20100820,022800,132.79,132.82,132.79,132.82
GBPJPY,20100820,022900,132.83,132.83,132.81,132.81
GBPJPY,20100820,023000,132.82,132.84,132.82,132.84
GBPJPY,20100820,023100,132.85,132.85,132.84,132.85
GBPJPY,20100820,023200,132.86,132.89,132.86,132.89
GBPJPY,20100820,023300,132.90,132.93,132.89,132.92
GBPJPY,20100820,023400,132.91,132.92,132.91,132.91
GBPJPY,20100820,023500,132.92,132.93,132.92,132.93
GBPJPY,20100820,023600,132.93,132.93,132.91,132.91
GBPJPY,20100820,023700,132.90,132.92,132.90,132.91
GBPJPY,20100820,023800,132.90,132.90,132.86,132.86
GBPJPY,20100820,023900,132.85,132.85,132.85,132.85
GBPJPY,20100820,024000,132.85,132.85,132.84,132.84
GBPJPY,20100820,024100,132.84,132.85,132.84,132.85
GBPJPY,20100820,024200,132.84,132.84,132.82,132.82
GBPJPY,20100820,024300,132.83,132.84,132.83,132.84
GBPJPY,20100820,024400,132.85,132.86,132.82,132.86
GBPJPY,20100820,024500,132.87,132.88,132.85,132.87
GBPJPY,20100820,024600,132.88,132.90,132.88,132.90
GBPJPY,20100820,024700,132.89,132.90,132.89,132.90
GBPJPY,20100820,024800,132.91,132.91,132.90,132.90
GBPJPY,20100820,024900,132.89,132.89,132.84,132.84
GBPJPY,20100820,025000,132.83,132.87,132.83,132.87
GBPJPY,20100820,025100,132.88,132.92,132.88,132.92
GBPJPY,20100820,025200,132.93,132.93,132.91,132.92
GBPJPY,20100820,025300,132.93,132.94,132.93,132.94
GBPJPY,20100820,025400,132.93,132.93,132.90,132.91
GBPJPY,20100820,025500,132.92,132.93,132.92,132.93
GBPJPY,20100820,025600,132.92,132.93,132.91,132.92
GBPJPY,20100820,025700,132.93,132.93,132.87,132.88
GBPJPY,20100820,025800,132.87,132.89,132.87,132.89
GBPJPY,20100820,025900,132.89,132.90,132.89,132.90
GBPJPY,20100820,030000,132.91,132.93,132.91,132.93
GBPJPY,20100820,030100,132.94,132.95,132.91,132.92
GBPJPY,20100820,030200,132.91,132.93,132.91,132.91
GBPJPY,20100820,030300,132.92,132.94,132.92,132.94
GBPJPY,20100820,030400,132.95,132.97,132.95,132.97
GBPJPY,20100820,030500,132.98,132.98,132.97,132.97
GBPJPY,20100820,030600,132.98,132.99,132.97,132.97
GBPJPY,20100820,030700,132.96,133.00,132.96,133.00
GBPJPY,20100820,030800,132.99,133.00,132.99,133.00
GBPJPY,20100820,030900,132.99,133.00,132.99,132.99
GBPJPY,20100820,031000,132.98,132.98,132.96,132.97
GBPJPY,20100820,031100,132.98,133.03,132.98,133.03
GBPJPY,20100820,031200,133.04,133.04,133.03,133.03
GBPJPY,20100820,031300,133.02,133.06,133.02,133.06
GBPJPY,20100820,031400,133.07,133.10,133.07,133.08
GBPJPY,20100820,031500,133.07,133.08,133.07,133.07
GBPJPY,20100820,031600,133.06,133.06,133.05,133.06
GBPJPY,20100820,031700,133.05,133.06,133.01,133.01
GBPJPY,20100820,031800,133.02,133.03,133.01,133.01
GBPJPY,20100820,031900,133.00,133.01,132.99,133.01
GBPJPY,20100820,032000,133.02,133.03,133.02,133.02
GBPJPY,20100820,032100,133.03,133.06,133.03,133.06
GBPJPY,20100820,032200,133.05,133.07,133.05,133.07
GBPJPY,20100820,032300,133.07,133.10,133.07,133.10
GBPJPY,20100820,032400,133.11,133.16,133.11,133.15
GBPJPY,20100820,032500,133.16,133.20,133.15,133.16
GBPJPY,20100820,032600,133.17,133.17,133.16,133.16
GBPJPY,20100820,032700,133.15,133.15,133.15,133.15
GBPJPY,20100820,032800,133.15,133.15,133.13,133.15
GBPJPY,20100820,032900,133.16,133.16,133.15,133.15
GBPJPY,20100820,033000,133.14,133.15,133.14,133.14
GBPJPY,20100820,033100,133.13,133.13,133.06,133.06
GBPJPY,20100820,033200,133.05,133.08,133.05,133.08
GBPJPY,20100820,033300,133.07,133.08,133.07,133.08
GBPJPY,20100820,033400,133.07,133.10,133.06,133.10
GBPJPY,20100820,033500,133.09,133.11,133.08,133.10
GBPJPY,20100820,033600,133.11,133.13,133.11,133.11
GBPJPY,20100820,033700,133.10,133.11,133.10,133.10
GBPJPY,20100820,033800,133.11,133.13,133.11,133.13
GBPJPY,20100820,033900,133.12,133.12,133.09,133.09
GBPJPY,20100820,034000,133.10,133.10,133.08,133.08
GBPJPY,20100820,034100,133.09,133.09,133.09,133.09
GBPJPY,20100820,034200,133.09,133.09,133.09,133.09
GBPJPY,20100820,034300,133.09,133.10,133.09,133.10
GBPJPY,20100820,034400,133.11,133.12,133.11,133.12
GBPJPY,20100820,034500,133.13,133.13,133.12,133.12
GBPJPY,20100820,034600,133.13,133.13,133.12,133.12
GBPJPY,20100820,034700,133.13,133.13,133.13,133.13
GBPJPY,20100820,034800,133.12,133.13,133.12,133.13
GBPJPY,20100820,034900,133.12,133.12,133.12,133.12
GBPJPY,20100820,035000,133.12,133.12,133.12,133.12
GBPJPY,20100820,035100,133.12,133.14,133.10,133.10
GBPJPY,20100820,035200,133.09,133.09,133.09,133.09
GBPJPY,20100820,035300,133.09,133.09,133.04,133.05
GBPJPY,20100820,035400,133.04,133.04,133.03,133.03
GBPJPY,20100820,035500,133.04,133.04,133.03,133.03
GBPJPY,20100820,035600,133.04,133.05,133.04,133.05
GBPJPY,20100820,035700,133.04,133.04,133.00,133.00
GBPJPY,20100820,035800,132.99,132.99,132.98,132.99
GBPJPY,20100820,035900,133.00,133.01,132.98,132.98
GBPJPY,20100820,040000,132.97,132.98,132.97,132.97
GBPJPY,20100820,040100,132.98,132.99,132.98,132.99
GBPJPY,20100820,040200,132.98,132.98,132.97,132.97
GBPJPY,20100820,040300,132.98,133.01,132.98,133.01
GBPJPY,20100820,040400,133.00,133.01,133.00,133.01
GBPJPY,20100820,040500,133.01,133.01,133.01,133.01
GBPJPY,20100820,040600,133.02,133.05,133.02,133.03
GBPJPY,20100820,040700,133.02,133.03,133.02,133.03
GBPJPY,20100820,040800,133.04,133.04,133.00,133.00
GBPJPY,20100820,040900,132.99,133.00,132.99,133.00
GBPJPY,20100820,041000,133.00,133.01,133.00,133.01
GBPJPY,20100820,041100,133.00,133.02,133.00,133.02
GBPJPY,20100820,041200,133.01,133.01,133.01,133.01
GBPJPY,20100820,041300,133.02,133.02,133.01,133.02
GBPJPY,20100820,041400,133.01,133.02,133.01,133.02
GBPJPY,20100820,041500,133.03,133.04,133.03,133.04
GBPJPY,20100820,041600,133.03,133.03,133.03,133.03
GBPJPY,20100820,041700,133.02,133.06,133.02,133.06
GBPJPY,20100820,041800,133.07,133.09,133.07,133.07
GBPJPY,20100820,041900,133.06,133.06,133.05,133.05
GBPJPY,20100820,042000,133.04,133.08,133.04,133.08
GBPJPY,20100820,042100,133.09,133.09,133.08,133.08
GBPJPY,20100820,042200,133.08,133.09,133.07,133.09
GBPJPY,20100820,042300,133.09,133.09,133.09,133.09
GBPJPY,20100820,042400,133.10,133.10,133.09,133.09
GBPJPY,20100820,042500,133.08,133.09,133.08,133.09
GBPJPY,20100820,042600,133.10,133.10,133.10,133.10
GBPJPY,20100820,042700,133.09,133.09,133.08,133.08
GBPJPY,20100820,042800,133.09,133.09,133.07,133.07
GBPJPY,20100820,042900,133.07,133.07,133.07,133.07
GBPJPY,20100820,043000,133.06,133.06,133.06,133.06
GBPJPY,20100820,043100,133.06,133.06,133.05,133.06
GBPJPY,20100820,043200,133.07,133.07,133.06,133.06
GBPJPY,20100820,043300,133.05,133.06,133.05,133.06
GBPJPY,20100820,043400,133.07,133.07,133.05,133.05
GBPJPY,20100820,043500,133.06,133.06,133.05,133.05
GBPJPY,20100820,043600,133.04,133.06,133.03,133.06
GBPJPY,20100820,043700,133.07,133.07,133.07,133.07
GBPJPY,20100820,043800,133.06,133.07,133.05,133.07
GBPJPY,20100820,043900,133.07,133.07,133.07,133.07
GBPJPY,20100820,044000,133.06,133.06,133.03,133.03
GBPJPY,20100820,044100,133.04,133.04,133.02,133.04
GBPJPY,20100820,044200,133.05,133.11,133.05,133.11
GBPJPY,20100820,044300,133.12,133.14,133.12,133.14
GBPJPY,20100820,044400,133.15,133.15,133.13,133.15
GBPJPY,20100820,044500,133.16,133.18,133.16,133.18
GBPJPY,20100820,044600,133.19,133.20,133.18,133.18
GBPJPY,20100820,044700,133.19,133.22,133.19,133.20
GBPJPY,20100820,044800,133.18,133.18,133.12,133.15
GBPJPY,20100820,044900,133.16,133.16,133.14,133.14
GBPJPY,20100820,045000,133.15,133.15,133.14,133.14
GBPJPY,20100820,045100,133.13,133.13,133.13,133.13
GBPJPY,20100820,045200,133.14,133.19,133.13,133.19
GBPJPY,20100820,045300,133.20,133.21,133.19,133.20
GBPJPY,20100820,045400,133.19,133.19,133.15,133.15
GBPJPY,20100820,045500,133.16,133.18,133.16,133.18
GBPJPY,20100820,045600,133.18,133.18,133.14,133.14
GBPJPY,20100820,045700,133.13,133.14,133.13,133.14
GBPJPY,20100820,045800,133.15,133.15,133.14,133.15
GBPJPY,20100820,045900,133.15,133.15,133.12,133.12
GBPJPY,20100820,050000,133.13,133.17,133.13,133.16
GBPJPY,20100820,050100,133.15,133.15,133.13,133.14
GBPJPY,20100820,050200,133.13,133.15,133.13,133.14
GBPJPY,20100820,050300,133.15,133.18,133.15,133.17
GBPJPY,20100820,050400,133.18,133.25,133.18,133.24
GBPJPY,20100820,050500,133.25,133.28,133.25,133.26
GBPJPY,20100820,050600,133.27,133.27,133.26,133.26
GBPJPY,20100820,050700,133.25,133.27,133.25,133.25
GBPJPY,20100820,050800,133.24,133.24,133.22,133.22
GBPJPY,20100820,050900,133.23,133.24,133.23,133.24
GBPJPY,20100820,051000,133.25,133.25,133.24,133.24
GBPJPY,20100820,051100,133.23,133.24,133.23,133.24
GBPJPY,20100820,051200,133.24,133.24,133.24,133.24
GBPJPY,20100820,051300,133.23,133.23,133.21,133.23
GBPJPY,20100820,051400,133.22,133.22,133.21,133.21
GBPJPY,20100820,051500,133.20,133.21,133.19,133.19
GBPJPY,20100820,051600,133.18,133.21,133.18,133.20
GBPJPY,20100820,051700,133.21,133.21,133.19,133.20
GBPJPY,20100820,051800,133.21,133.22,133.20,133.20
GBPJPY,20100820,051900,133.21,133.24,133.21,133.24
GBPJPY,20100820,052000,133.25,133.25,133.24,133.24
GBPJPY,20100820,052100,133.25,133.25,133.22,133.23
GBPJPY,20100820,052200,133.24,133.27,133.24,133.27
GBPJPY,20100820,052300,133.27,133.27,133.26,133.26
GBPJPY,20100820,052400,133.27,133.27,133.26,133.26
GBPJPY,20100820,052500,133.27,133.28,133.26,133.26
GBPJPY,20100820,052600,133.25,133.25,133.21,133.21
GBPJPY,20100820,052700,133.22,133.23,133.22,133.23
GBPJPY,20100820,052800,133.22,133.22,133.21,133.22
GBPJPY,20100820,052900,133.21,133.24,133.21,133.24
GBPJPY,20100820,053000,133.23,133.23,133.22,133.23
GBPJPY,20100820,053100,133.22,133.22,133.21,133.21
GBPJPY,20100820,053200,133.22,133.22,133.20,133.20
GBPJPY,20100820,053300,133.21,133.21,133.18,133.18
GBPJPY,20100820,053400,133.17,133.18,133.13,133.14
GBPJPY,20100820,053500,133.15,133.15,133.15,133.15
GBPJPY,20100820,053600,133.15,133.15,133.15,133.15
GBPJPY,20100820,053700,133.14,133.16,133.14,133.16
GBPJPY,20100820,053800,133.17,133.17,133.14,133.14
GBPJPY,20100820,053900,133.13,133.15,133.13,133.15
GBPJPY,20100820,054000,133.14,133.14,133.13,133.13
GBPJPY,20100820,054100,133.14,133.15,133.14,133.14
GBPJPY,20100820,054200,133.13,133.13,133.11,133.11
GBPJPY,20100820,054300,133.11,133.11,133.09,133.09
GBPJPY,20100820,054400,133.10,133.10,133.09,133.09
GBPJPY,20100820,054500,133.10,133.12,133.10,133.12
GBPJPY,20100820,054600,133.11,133.11,133.09,133.10
GBPJPY,20100820,054700,133.11,133.11,133.10,133.10
GBPJPY,20100820,054800,133.10,133.10,133.10,133.10
GBPJPY,20100820,054900,133.11,133.13,133.11,133.11
GBPJPY,20100820,055000,133.10,133.12,133.10,133.12
GBPJPY,20100820,055100,133.11,133.12,133.10,133.10
GBPJPY,20100820,055200,133.11,133.13,133.11,133.11
GBPJPY,20100820,055300,133.10,133.10,133.07,133.08
GBPJPY,20100820,055400,133.09,133.09,133.08,133.08
GBPJPY,20100820,055500,133.09,133.09,133.06,133.06
GBPJPY,20100820,055600,133.07,133.07,133.06,133.07
GBPJPY,20100820,055700,133.06,133.09,133.06,133.08
GBPJPY,20100820,055800,133.09,133.10,133.09,133.10
GBPJPY,20100820,055900,133.09,133.10,133.09,133.10
GBPJPY,20100820,060000,133.11,133.13,133.11,133.12
GBPJPY,20100820,060100,133.11,133.12,133.10,133.11
GBPJPY,20100820,060200,133.12,133.12,133.07,133.07
GBPJPY,20100820,060300,133.08,133.08,133.04,133.04
GBPJPY,20100820,060400,133.05,133.05,133.03,133.03
GBPJPY,20100820,060500,133.02,133.02,133.01,133.01
GBPJPY,20100820,060600,133.00,133.00,133.00,133.00
GBPJPY,20100820,060700,133.01,133.01,133.00,133.00
GBPJPY,20100820,060800,133.01,133.01,133.00,133.00
GBPJPY,20100820,060900,133.01,133.01,133.00,133.00
GBPJPY,20100820,061000,133.00,133.00,132.99,132.99
GBPJPY,20100820,061100,133.00,133.00,132.98,132.98
GBPJPY,20100820,061200,132.97,132.98,132.97,132.97
GBPJPY,20100820,061300,132.96,132.96,132.94,132.94
GBPJPY,20100820,061400,132.93,132.94,132.93,132.94
GBPJPY,20100820,061500,132.94,132.96,132.94,132.95
GBPJPY,20100820,061600,132.96,133.00,132.96,133.00
GBPJPY,20100820,061700,132.99,132.99,132.92,132.92
GBPJPY,20100820,061800,132.93,132.94,132.93,132.94
GBPJPY,20100820,061900,132.95,132.96,132.92,132.92
GBPJPY,20100820,062000,132.93,132.95,132.93,132.95
GBPJPY,20100820,062100,132.94,132.94,132.90,132.90
GBPJPY,20100820,062200,132.91,132.92,132.91,132.92
GBPJPY,20100820,062300,132.91,132.91,132.90,132.91
GBPJPY,20100820,062400,132.92,132.93,132.92,132.93
GBPJPY,20100820,062500,132.92,132.92,132.90,132.90
GBPJPY,20100820,062600,132.91,132.92,132.91,132.91
GBPJPY,20100820,062700,132.90,132.90,132.87,132.87
GBPJPY,20100820,062800,132.85,132.86,132.85,132.86
GBPJPY,20100820,062900,132.87,132.87,132.85,132.85
GBPJPY,20100820,063000,132.84,132.85,132.82,132.83
GBPJPY,20100820,063100,132.82,132.82,132.75,132.76
GBPJPY,20100820,063200,132.77,132.77,132.74,132.75
GBPJPY,20100820,063300,132.76,132.79,132.76,132.79
GBPJPY,20100820,063400,132.78,132.79,132.77,132.77
GBPJPY,20100820,063500,132.78,132.79,132.77,132.79
GBPJPY,20100820,063600,132.78,132.80,132.78,132.80
GBPJPY,20100820,063700,132.81,132.82,132.81,132.81
GBPJPY,20100820,063800,132.80,132.81,132.80,132.81
GBPJPY,20100820,063900,132.80,132.82,132.80,132.82
GBPJPY,20100820,064000,132.81,132.82,132.80,132.82
GBPJPY,20100820,064100,132.83,132.84,132.83,132.84
GBPJPY,20100820,064200,132.83,132.83,132.81,132.81
GBPJPY,20100820,064300,132.82,132.82,132.81,132.81
GBPJPY,20100820,064400,132.82,132.84,132.82,132.83
GBPJPY,20100820,064500,132.84,132.85,132.83,132.85
GBPJPY,20100820,064600,132.86,132.86,132.84,132.84
GBPJPY,20100820,064700,132.85,132.85,132.85,132.85
GBPJPY,20100820,064800,132.84,132.84,132.80,132.80
GBPJPY,20100820,064900,132.81,132.81,132.80,132.80
GBPJPY,20100820,065000,132.79,132.81,132.79,132.80
GBPJPY,20100820,065100,132.79,132.80,132.79,132.79
GBPJPY,20100820,065200,132.78,132.80,132.77,132.77
GBPJPY,20100820,065300,132.76,132.78,132.76,132.78
GBPJPY,20100820,065400,132.79,132.79,132.79,132.79
GBPJPY,20100820,065500,132.80,132.85,132.80,132.85
GBPJPY,20100820,065600,132.86,132.86,132.85,132.85
GBPJPY,20100820,065700,132.84,132.84,132.81,132.82
GBPJPY,20100820,065800,132.83,132.83,132.82,132.82
GBPJPY,20100820,065900,132.81,132.82,132.81,132.82
GBPJPY,20100820,070000,132.83,132.83,132.82,132.82
GBPJPY,20100820,070100,132.81,132.82,132.81,132.81
GBPJPY,20100820,070200,132.80,132.82,132.80,132.82
GBPJPY,20100820,070300,132.81,132.84,132.80,132.84
GBPJPY,20100820,070400,132.83,132.85,132.83,132.85
GBPJPY,20100820,070500,132.86,132.87,132.86,132.87
GBPJPY,20100820,070600,132.86,132.86,132.85,132.85
GBPJPY,20100820,070700,132.86,132.87,132.85,132.86
GBPJPY,20100820,070800,132.87,132.89,132.87,132.89
GBPJPY,20100820,070900,132.90,132.90,132.87,132.87
GBPJPY,20100820,071000,132.86,132.87,132.86,132.86
GBPJPY,20100820,071100,132.85,132.85,132.82,132.82
GBPJPY,20100820,071200,132.83,132.86,132.83,132.86
GBPJPY,20100820,071300,132.85,132.86,132.85,132.86
GBPJPY,20100820,071400,132.85,132.86,132.85,132.86
GBPJPY,20100820,071500,132.87,132.90,132.87,132.90
GBPJPY,20100820,071600,132.91,132.93,132.91,132.93
GBPJPY,20100820,071700,132.92,132.97,132.92,132.97
GBPJPY,20100820,071800,132.98,132.99,132.97,132.97
GBPJPY,20100820,071900,132.96,132.96,132.95,132.96
GBPJPY,20100820,072000,132.97,132.97,132.96,132.96
GBPJPY,20100820,072100,132.95,132.95,132.90,132.91
GBPJPY,20100820,072200,132.90,132.90,132.86,132.88
GBPJPY,20100820,072300,132.88,132.88,132.87,132.88
GBPJPY,20100820,072400,132.88,132.88,132.88,132.88
GBPJPY,20100820,072500,132.89,132.90,132.89,132.90
GBPJPY,20100820,072600,132.90,132.90,132.89,132.90
GBPJPY,20100820,072700,132.89,132.89,132.87,132.88
GBPJPY,20100820,072800,132.87,132.87,132.85,132.85
GBPJPY,20100820,072900,132.85,132.85,132.85,132.85
GBPJPY,20100820,073000,132.85,132.85,132.84,132.84
GBPJPY,20100820,073100,132.83,132.85,132.82,132.85
GBPJPY,20100820,073200,132.86,132.87,132.85,132.85
GBPJPY,20100820,073300,132.86,132.86,132.84,132.84
GBPJPY,20100820,073400,132.83,132.85,132.83,132.85
GBPJPY,20100820,073500,132.86,132.90,132.86,132.90
GBPJPY,20100820,073600,132.88,132.89,132.88,132.88
GBPJPY,20100820,073700,132.89,132.89,132.89,132.89
GBPJPY,20100820,073800,132.88,132.88,132.85,132.85
GBPJPY,20100820,073900,132.84,132.84,132.80,132.82
GBPJPY,20100820,074000,132.83,132.83,132.82,132.83
GBPJPY,20100820,074100,132.84,132.84,132.84,132.84
GBPJPY,20100820,074200,132.85,132.85,132.84,132.85
GBPJPY,20100820,074300,132.86,132.87,132.86,132.87
GBPJPY,20100820,074400,132.86,132.91,132.86,132.91
GBPJPY,20100820,074500,132.92,132.92,132.90,132.90
GBPJPY,20100820,074600,132.90,132.90,132.89,132.89
GBPJPY,20100820,074700,132.88,132.88,132.79,132.80
GBPJPY,20100820,074800,132.81,132.84,132.81,132.82
GBPJPY,20100820,074900,132.81,132.82,132.80,132.82
GBPJPY,20100820,075000,132.81,132.81,132.77,132.78
GBPJPY,20100820,075100,132.77,132.77,132.73,132.73
GBPJPY,20100820,075200,132.72,132.72,132.69,132.72
GBPJPY,20100820,075300,132.73,132.75,132.72,132.73
GBPJPY,20100820,075400,132.72,132.72,132.68,132.69
GBPJPY,20100820,075500,132.68,132.72,132.67,132.67
GBPJPY,20100820,075600,132.66,132.68,132.66,132.66
GBPJPY,20100820,075700,132.65,132.65,132.65,132.65
GBPJPY,20100820,075800,132.65,132.69,132.65,132.68
GBPJPY,20100820,075900,132.69,132.69,132.65,132.65
GBPJPY,20100820,080000,132.66,132.68,132.66,132.66
GBPJPY,20100820,080100,132.65,132.65,132.63,132.64
GBPJPY,20100820,080200,132.65,132.72,132.65,132.72
GBPJPY,20100820,080300,132.73,132.78,132.73,132.77
GBPJPY,20100820,080400,132.76,132.76,132.74,132.75
GBPJPY,20100820,080500,132.76,132.76,132.73,132.76
GBPJPY,20100820,080600,132.77,132.80,132.77,132.78
GBPJPY,20100820,080700,132.76,132.77,132.74,132.77
GBPJPY,20100820,080800,132.76,132.76,132.74,132.75
GBPJPY,20100820,080900,132.76,132.77,132.73,132.74
GBPJPY,20100820,081000,132.74,132.74,132.69,132.69
GBPJPY,20100820,081100,132.70,132.72,132.70,132.70
GBPJPY,20100820,081200,132.69,132.69,132.63,132.64
GBPJPY,20100820,081300,132.63,132.65,132.62,132.62
GBPJPY,20100820,081400,132.63,132.65,132.62,132.62
GBPJPY,20100820,081500,132.63,132.65,132.62,132.62
GBPJPY,20100820,081600,132.60,132.60,132.57,132.57
GBPJPY,20100820,081700,132.56,132.59,132.56,132.59
GBPJPY,20100820,081800,132.60,132.64,132.60,132.64
GBPJPY,20100820,081900,132.63,132.63,132.60,132.60
GBPJPY,20100820,082000,132.61,132.66,132.61,132.66
GBPJPY,20100820,082100,132.67,132.69,132.67,132.67
GBPJPY,20100820,082200,132.66,132.66,132.64,132.65
GBPJPY,20100820,082300,132.64,132.65,132.62,132.65
GBPJPY,20100820,082400,132.66,132.69,132.65,132.68
GBPJPY,20100820,082500,132.67,132.67,132.65,132.65
GBPJPY,20100820,082600,132.64,132.66,132.64,132.66
GBPJPY,20100820,082700,132.67,132.67,132.66,132.66
GBPJPY,20100820,082800,132.65,132.66,132.65,132.65
GBPJPY,20100820,082900,132.66,132.66,132.65,132.65
GBPJPY,20100820,083000,132.64,132.64,132.60,132.60
GBPJPY,20100820,083100,132.59,132.59,132.57,132.59
GBPJPY,20100820,083200,132.58,132.60,132.58,132.59
GBPJPY,20100820,083300,132.60,132.63,132.60,132.63
GBPJPY,20100820,083400,132.64,132.72,132.64,132.71
GBPJPY,20100820,083500,132.70,132.78,132.70,132.78
GBPJPY,20100820,083600,132.79,132.79,132.77,132.78
GBPJPY,20100820,083700,132.79,132.82,132.78,132.82
GBPJPY,20100820,083800,132.83,132.90,132.83,132.89
GBPJPY,20100820,083900,132.90,132.90,132.87,132.88
GBPJPY,20100820,084000,132.87,132.87,132.82,132.82
GBPJPY,20100820,084100,132.81,132.82,132.81,132.82
GBPJPY,20100820,084200,132.83,132.83,132.81,132.81
GBPJPY,20100820,084300,132.80,132.80,132.77,132.78
GBPJPY,20100820,084400,132.79,132.81,132.79,132.80
GBPJPY,20100820,084500,132.79,132.80,132.79,132.80
GBPJPY,20100820,084600,132.79,132.79,132.77,132.77
GBPJPY,20100820,084700,132.78,132.82,132.76,132.81
GBPJPY,20100820,084800,132.82,132.84,132.80,132.80
GBPJPY,20100820,084900,132.81,132.82,132.81,132.82
GBPJPY,20100820,085000,132.81,132.81,132.78,132.78
GBPJPY,20100820,085100,132.79,132.79,132.75,132.76
GBPJPY,20100820,085200,132.75,132.76,132.74,132.75
GBPJPY,20100820,085300,132.74,132.74,132.71,132.71
GBPJPY,20100820,085400,132.70,132.72,132.70,132.72
GBPJPY,20100820,085500,132.72,132.72,132.72,132.72
GBPJPY,20100820,085600,132.71,132.74,132.71,132.72
GBPJPY,20100820,085700,132.73,132.75,132.73,132.75
GBPJPY,20100820,085800,132.74,132.75,132.73,132.74
GBPJPY,20100820,085900,132.73,132.73,132.69,132.69
GBPJPY,20100820,090000,132.68,132.70,132.68,132.70
GBPJPY,20100820,090100,132.71,132.79,132.70,132.79
GBPJPY,20100820,090200,132.80,132.82,132.79,132.82
GBPJPY,20100820,090300,132.83,132.84,132.81,132.81
GBPJPY,20100820,090400,132.82,132.87,132.82,132.87
GBPJPY,20100820,090500,132.86,132.96,132.85,132.96
GBPJPY,20100820,090600,132.93,132.93,132.87,132.88
GBPJPY,20100820,090700,132.89,132.98,132.88,132.98
GBPJPY,20100820,090800,132.97,132.97,132.90,132.90
GBPJPY,20100820,090900,132.91,132.91,132.87,132.87
GBPJPY,20100820,091000,132.88,132.90,132.87,132.90
GBPJPY,20100820,091100,132.89,132.89,132.84,132.84
GBPJPY,20100820,091200,132.83,132.85,132.81,132.81
GBPJPY,20100820,091300,132.80,132.80,132.76,132.77
GBPJPY,20100820,091400,132.78,132.81,132.78,132.78
GBPJPY,20100820,091500,132.77,132.79,132.76,132.76
GBPJPY,20100820,091600,132.75,132.75,132.73,132.73
GBPJPY,20100820,091700,132.74,132.74,132.72,132.74
GBPJPY,20100820,091800,132.75,132.78,132.75,132.78
GBPJPY,20100820,091900,132.79,132.81,132.79,132.81
GBPJPY,20100820,092000,132.82,132.84,132.82,132.82
GBPJPY,20100820,092100,132.83,132.85,132.83,132.85
GBPJPY,20100820,092200,132.86,132.86,132.79,132.80
GBPJPY,20100820,092300,132.79,132.84,132.79,132.84
GBPJPY,20100820,092400,132.86,132.87,132.85,132.87
GBPJPY,20100820,092500,132.85,132.85,132.82,132.82
GBPJPY,20100820,092600,132.83,132.83,132.82,132.82
GBPJPY,20100820,092700,132.81,132.82,132.81,132.82
GBPJPY,20100820,092800,132.81,132.86,132.80,132.86
GBPJPY,20100820,092900,132.85,132.85,132.82,132.82
GBPJPY,20100820,093000,132.81,132.84,132.81,132.83
GBPJPY,20100820,093100,132.82,132.82,132.77,132.78
GBPJPY,20100820,093200,132.79,132.80,132.78,132.80
GBPJPY,20100820,093300,132.79,132.79,132.78,132.78
GBPJPY,20100820,093400,132.79,132.79,132.79,132.79
GBPJPY,20100820,093500,132.78,132.78,132.77,132.77
GBPJPY,20100820,093600,132.76,132.79,132.76,132.79
GBPJPY,20100820,093700,132.78,132.78,132.75,132.75
GBPJPY,20100820,093800,132.74,132.75,132.73,132.74
GBPJPY,20100820,093900,132.73,132.77,132.73,132.77
GBPJPY,20100820,094000,132.78,132.82,132.78,132.81
GBPJPY,20100820,094100,132.82,132.82,132.81,132.82
GBPJPY,20100820,094200,132.81,132.81,132.78,132.78
GBPJPY,20100820,094300,132.77,132.77,132.72,132.72
GBPJPY,20100820,094400,132.71,132.75,132.70,132.75
GBPJPY,20100820,094500,132.76,132.77,132.75,132.75
GBPJPY,20100820,094600,132.74,132.77,132.73,132.74
GBPJPY,20100820,094700,132.75,132.75,132.70,132.71
GBPJPY,20100820,094800,132.70,132.70,132.68,132.68
GBPJPY,20100820,094900,132.68,132.68,132.68,132.68
GBPJPY,20100820,095000,132.67,132.70,132.67,132.70
GBPJPY,20100820,095100,132.69,132.69,132.68,132.69
GBPJPY,20100820,095200,132.68,132.68,132.67,132.68
GBPJPY,20100820,095300,132.68,132.68,132.68,132.68
GBPJPY,20100820,095400,132.67,132.70,132.67,132.70
GBPJPY,20100820,095500,132.71,132.74,132.70,132.70
GBPJPY,20100820,095600,132.69,132.74,132.69,132.74
GBPJPY,20100820,095700,132.73,132.76,132.73,132.75
GBPJPY,20100820,095800,132.74,132.76,132.73,132.76
GBPJPY,20100820,095900,132.75,132.78,132.72,132.72
GBPJPY,20100820,100000,132.71,132.71,132.65,132.66
GBPJPY,20100820,100100,132.67,132.71,132.66,132.71
GBPJPY,20100820,100200,132.70,132.71,132.69,132.71
GBPJPY,20100820,100300,132.70,132.71,132.63,132.64
GBPJPY,20100820,100400,132.65,132.67,132.65,132.66
GBPJPY,20100820,100500,132.67,132.72,132.67,132.71
GBPJPY,20100820,100600,132.70,132.70,132.68,132.69
GBPJPY,20100820,100700,132.68,132.68,132.67,132.67
GBPJPY,20100820,100800,132.68,132.68,132.63,132.63
GBPJPY,20100820,100900,132.62,132.64,132.61,132.63
GBPJPY,20100820,101000,132.62,132.62,132.59,132.60
GBPJPY,20100820,101100,132.61,132.61,132.61,132.61
GBPJPY,20100820,101200,132.60,132.60,132.54,132.54
GBPJPY,20100820,101300,132.53,132.54,132.49,132.53
GBPJPY,20100820,101400,132.54,132.54,132.45,132.47
GBPJPY,20100820,101500,132.46,132.46,132.43,132.46
GBPJPY,20100820,101600,132.47,132.49,132.46,132.46
GBPJPY,20100820,101700,132.45,132.47,132.44,132.47
GBPJPY,20100820,101800,132.48,132.50,132.48,132.48
GBPJPY,20100820,101900,132.47,132.47,132.43,132.44
GBPJPY,20100820,102000,132.45,132.45,132.44,132.44
GBPJPY,20100820,102100,132.45,132.47,132.44,132.47
GBPJPY,20100820,102200,132.48,132.52,132.48,132.52
GBPJPY,20100820,102300,132.51,132.53,132.51,132.53
GBPJPY,20100820,102400,132.54,132.55,132.54,132.55
GBPJPY,20100820,102500,132.56,132.56,132.53,132.54
GBPJPY,20100820,102600,132.53,132.53,132.51,132.52
GBPJPY,20100820,102700,132.51,132.55,132.51,132.53
GBPJPY,20100820,102800,132.52,132.53,132.52,132.53
GBPJPY,20100820,102900,132.54,132.55,132.54,132.55
GBPJPY,20100820,103000,132.54,132.55,132.53,132.54
GBPJPY,20100820,103100,132.53,132.53,132.51,132.51
GBPJPY,20100820,103200,132.52,132.52,132.46,132.46
GBPJPY,20100820,103300,132.47,132.47,132.43,132.43
GBPJPY,20100820,103400,132.44,132.47,132.44,132.47
GBPJPY,20100820,103500,132.46,132.47,132.44,132.45
GBPJPY,20100820,103600,132.46,132.46,132.43,132.43
GBPJPY,20100820,103700,132.44,132.47,132.44,132.46
GBPJPY,20100820,103800,132.45,132.46,132.43,132.43
GBPJPY,20100820,103900,132.44,132.46,132.42,132.46
GBPJPY,20100820,104000,132.45,132.46,132.43,132.43
GBPJPY,20100820,104100,132.44,132.47,132.44,132.47
GBPJPY,20100820,104200,132.46,132.48,132.46,132.48
GBPJPY,20100820,104300,132.49,132.50,132.47,132.49
GBPJPY,20100820,104400,132.48,132.52,132.48,132.52
GBPJPY,20100820,104500,132.53,132.55,132.53,132.55
GBPJPY,20100820,104600,132.54,132.54,132.52,132.52
GBPJPY,20100820,104700,132.53,132.53,132.50,132.50
GBPJPY,20100820,104800,132.51,132.52,132.50,132.51
GBPJPY,20100820,104900,132.52,132.56,132.52,132.55
GBPJPY,20100820,105000,132.56,132.56,132.53,132.54
GBPJPY,20100820,105100,132.53,132.59,132.53,132.57
GBPJPY,20100820,105200,132.56,132.57,132.53,132.56
GBPJPY,20100820,105300,132.55,132.57,132.55,132.55
GBPJPY,20100820,105400,132.54,132.58,132.53,132.57
GBPJPY,20100820,105500,132.56,132.57,132.55,132.56
GBPJPY,20100820,105600,132.55,132.55,132.53,132.55
GBPJPY,20100820,105700,132.54,132.54,132.49,132.51
GBPJPY,20100820,105800,132.52,132.57,132.51,132.56
GBPJPY,20100820,105900,132.55,132.57,132.54,132.57
GBPJPY,20100820,110000,132.58,132.58,132.53,132.56
GBPJPY,20100820,110100,132.57,132.60,132.57,132.60
GBPJPY,20100820,110200,132.61,132.63,132.61,132.62
GBPJPY,20100820,110300,132.61,132.62,132.57,132.58
GBPJPY,20100820,110400,132.59,132.62,132.59,132.62
GBPJPY,20100820,110500,132.61,132.63,132.60,132.63
GBPJPY,20100820,110600,132.62,132.63,132.62,132.62
GBPJPY,20100820,110700,132.61,132.62,132.59,132.62
GBPJPY,20100820,110800,132.61,132.61,132.57,132.58
GBPJPY,20100820,110900,132.57,132.60,132.57,132.60
GBPJPY,20100820,111000,132.59,132.59,132.58,132.59
GBPJPY,20100820,111100,132.58,132.58,132.55,132.58
GBPJPY,20100820,111200,132.57,132.57,132.56,132.57
GBPJPY,20100820,111300,132.58,132.59,132.57,132.58
GBPJPY,20100820,111400,132.57,132.62,132.57,132.62
GBPJPY,20100820,111500,132.63,132.65,132.61,132.61
GBPJPY,20100820,111600,132.62,132.62,132.56,132.57
GBPJPY,20100820,111700,132.58,132.59,132.56,132.56
GBPJPY,20100820,111800,132.55,132.57,132.54,132.57
GBPJPY,20100820,111900,132.58,132.60,132.57,132.60
GBPJPY,20100820,112000,132.61,132.63,132.57,132.57
GBPJPY,20100820,112100,132.58,132.60,132.58,132.60
GBPJPY,20100820,112200,132.59,132.61,132.59,132.60
GBPJPY,20100820,112300,132.61,132.63,132.61,132.62
GBPJPY,20100820,112400,132.63,132.69,132.62,132.69
GBPJPY,20100820,112500,132.68,132.68,132.65,132.65
GBPJPY,20100820,112600,132.64,132.66,132.63,132.66
GBPJPY,20100820,112700,132.65,132.65,132.62,132.63
GBPJPY,20100820,112800,132.64,132.65,132.62,132.62
GBPJPY,20100820,112900,132.63,132.64,132.62,132.63
GBPJPY,20100820,113000,132.64,132.68,132.64,132.67
GBPJPY,20100820,113100,132.66,132.66,132.63,132.63
GBPJPY,20100820,113200,132.64,132.66,132.64,132.66
GBPJPY,20100820,113300,132.67,132.67,132.65,132.65
GBPJPY,20100820,113400,132.66,132.69,132.66,132.68
GBPJPY,20100820,113500,132.67,132.74,132.67,132.74
GBPJPY,20100820,113600,132.75,132.75,132.72,132.73
GBPJPY,20100820,113700,132.72,132.72,132.69,132.69
GBPJPY,20100820,113800,132.70,132.72,132.69,132.72
GBPJPY,20100820,113900,132.73,132.73,132.72,132.72
GBPJPY,20100820,114000,132.73,132.73,132.69,132.69
GBPJPY,20100820,114100,132.70,132.70,132.68,132.68
GBPJPY,20100820,114200,132.67,132.70,132.67,132.70
GBPJPY,20100820,114300,132.69,132.69,132.65,132.65
GBPJPY,20100820,114400,132.64,132.65,132.59,132.59
GBPJPY,20100820,114500,132.58,132.61,132.53,132.53
GBPJPY,20100820,114600,132.54,132.58,132.54,132.55
GBPJPY,20100820,114700,132.56,132.58,132.56,132.57
GBPJPY,20100820,114800,132.58,132.60,132.57,132.58
GBPJPY,20100820,114900,132.59,132.60,132.58,132.60
GBPJPY,20100820,115000,132.59,132.66,132.58,132.66
GBPJPY,20100820,115100,132.67,132.70,132.67,132.68
GBPJPY,20100820,115200,132.67,132.68,132.67,132.68
GBPJPY,20100820,115300,132.67,132.67,132.62,132.62
GBPJPY,20100820,115400,132.61,132.62,132.56,132.57
GBPJPY,20100820,115500,132.58,132.59,132.56,132.57
GBPJPY,20100820,115600,132.58,132.58,132.48,132.50
GBPJPY,20100820,115700,132.51,132.51,132.49,132.50
GBPJPY,20100820,115800,132.49,132.52,132.48,132.51
GBPJPY,20100820,115900,132.50,132.51,132.49,132.50
GBPJPY,20100820,120000,132.51,132.57,132.51,132.57
GBPJPY,20100820,120100,132.58,132.58,132.53,132.53
GBPJPY,20100820,120200,132.52,132.52,132.49,132.51
GBPJPY,20100820,120300,132.52,132.54,132.49,132.50
GBPJPY,20100820,120400,132.49,132.55,132.48,132.54
GBPJPY,20100820,120500,132.53,132.54,132.52,132.54
GBPJPY,20100820,120600,132.53,132.53,132.51,132.53
GBPJPY,20100820,120700,132.54,132.57,132.54,132.56
GBPJPY,20100820,120800,132.55,132.56,132.51,132.56
GBPJPY,20100820,120900,132.57,132.57,132.53,132.54
GBPJPY,20100820,121000,132.55,132.57,132.55,132.57
GBPJPY,20100820,121100,132.56,132.60,132.56,132.60
GBPJPY,20100820,121200,132.59,132.59,132.53,132.53
GBPJPY,20100820,121300,132.52,132.52,132.46,132.46
GBPJPY,20100820,121400,132.47,132.61,132.47,132.61
GBPJPY,20100820,121500,132.62,132.62,132.55,132.55
GBPJPY,20100820,121600,132.54,132.56,132.52,132.52
GBPJPY,20100820,121700,132.51,132.53,132.47,132.47
GBPJPY,20100820,121800,132.46,132.48,132.44,132.48
GBPJPY,20100820,121900,132.47,132.47,132.39,132.42
GBPJPY,20100820,122000,132.43,132.43,132.39,132.39
GBPJPY,20100820,122100,132.38,132.39,132.37,132.37
GBPJPY,20100820,122200,132.36,132.37,132.36,132.36
GBPJPY,20100820,122300,132.37,132.39,132.35,132.35
GBPJPY,20100820,122400,132.36,132.36,132.31,132.31
GBPJPY,20100820,122500,132.30,132.30,132.01,132.11
GBPJPY,20100820,122600,132.10,132.12,132.02,132.07
GBPJPY,20100820,122700,132.06,132.12,132.06,132.11
GBPJPY,20100820,122800,132.12,132.13,132.08,132.10
GBPJPY,20100820,122900,132.11,132.11,132.02,132.03
GBPJPY,20100820,123000,132.04,132.06,132.03,132.05
GBPJPY,20100820,123100,132.07,132.09,132.07,132.09
GBPJPY,20100820,123200,132.10,132.16,132.10,132.16
GBPJPY,20100820,123300,132.17,132.18,132.17,132.17
GBPJPY,20100820,123400,132.18,132.22,132.17,132.22
GBPJPY,20100820,123500,132.21,132.28,132.21,132.25
GBPJPY,20100820,123600,132.24,132.24,132.19,132.20
GBPJPY,20100820,123700,132.19,132.24,132.19,132.24
GBPJPY,20100820,123800,132.25,132.25,132.20,132.21
GBPJPY,20100820,123900,132.22,132.22,132.20,132.21
GBPJPY,20100820,124000,132.20,132.21,132.19,132.20
GBPJPY,20100820,124100,132.21,132.22,132.19,132.19
GBPJPY,20100820,124200,132.20,132.20,132.18,132.18
GBPJPY,20100820,124300,132.19,132.20,132.18,132.18
GBPJPY,20100820,124400,132.17,132.19,132.16,132.19
GBPJPY,20100820,124500,132.18,132.18,132.14,132.14
GBPJPY,20100820,124600,132.15,132.18,132.15,132.17
GBPJPY,20100820,124700,132.16,132.19,132.16,132.19
GBPJPY,20100820,124800,132.20,132.21,132.17,132.17
GBPJPY,20100820,124900,132.16,132.17,132.15,132.15
GBPJPY,20100820,125000,132.16,132.16,132.16,132.16
GBPJPY,20100820,125100,132.15,132.16,132.14,132.14
GBPJPY,20100820,125200,132.15,132.16,132.11,132.11
GBPJPY,20100820,125300,132.10,132.10,132.06,132.06
GBPJPY,20100820,125400,132.05,132.07,132.05,132.06
GBPJPY,20100820,125500,132.07,132.07,132.04,132.05
GBPJPY,20100820,125600,132.04,132.05,132.04,132.04
GBPJPY,20100820,125700,132.03,132.03,131.97,131.97
GBPJPY,20100820,125800,131.96,131.99,131.96,131.99
GBPJPY,20100820,125900,131.98,131.99,131.97,131.97
GBPJPY,20100820,130000,131.98,132.02,131.98,132.00
GBPJPY,20100820,130100,132.01,132.01,131.95,131.95
GBPJPY,20100820,130200,131.96,131.99,131.95,131.99
GBPJPY,20100820,130300,132.00,132.06,132.00,132.06
GBPJPY,20100820,130400,132.07,132.16,132.06,132.14
GBPJPY,20100820,130500,132.13,132.16,132.10,132.12
GBPJPY,20100820,130600,132.11,132.13,132.10,132.11
GBPJPY,20100820,130700,132.12,132.13,132.10,132.12
GBPJPY,20100820,130800,132.11,132.14,132.11,132.12
GBPJPY,20100820,130900,132.13,132.16,132.13,132.16
GBPJPY,20100820,131000,132.17,132.19,132.17,132.17
GBPJPY,20100820,131100,132.16,132.17,132.15,132.16
GBPJPY,20100820,131200,132.17,132.18,132.17,132.18
GBPJPY,20100820,131300,132.19,132.33,132.19,132.33
GBPJPY,20100820,131400,132.32,132.33,132.29,132.32
GBPJPY,20100820,131500,132.31,132.31,132.27,132.27
GBPJPY,20100820,131600,132.26,132.27,132.25,132.25
GBPJPY,20100820,131700,132.26,132.29,132.26,132.28
GBPJPY,20100820,131800,132.29,132.31,132.29,132.30
GBPJPY,20100820,131900,132.31,132.31,132.28,132.28
GBPJPY,20100820,132000,132.27,132.27,132.26,132.26
GBPJPY,20100820,132100,132.27,132.29,132.27,132.28
GBPJPY,20100820,132200,132.27,132.30,132.27,132.28
GBPJPY,20100820,132300,132.27,132.28,132.26,132.26
GBPJPY,20100820,132400,132.27,132.28,132.26,132.28
GBPJPY,20100820,132500,132.29,132.32,132.29,132.31
GBPJPY,20100820,132600,132.30,132.30,132.25,132.27
GBPJPY,20100820,132700,132.26,132.27,132.25,132.25
GBPJPY,20100820,132800,132.26,132.27,132.26,132.27
GBPJPY,20100820,132900,132.28,132.30,132.28,132.30
GBPJPY,20100820,133000,132.29,132.29,132.27,132.27
GBPJPY,20100820,133100,132.28,132.32,132.28,132.32
GBPJPY,20100820,133200,132.33,132.35,132.33,132.33
GBPJPY,20100820,133300,132.34,132.34,132.31,132.34
GBPJPY,20100820,133400,132.34,132.34,132.34,132.34
GBPJPY,20100820,133500,132.33,132.35,132.33,132.33
GBPJPY,20100820,133600,132.32,132.33,132.29,132.29
GBPJPY,20100820,133700,132.30,132.31,132.29,132.29
GBPJPY,20100820,133800,132.30,132.34,132.30,132.34
GBPJPY,20100820,133900,132.33,132.35,132.33,132.35
GBPJPY,20100820,134000,132.34,132.34,132.31,132.32
GBPJPY,20100820,134100,132.33,132.37,132.32,132.37
GBPJPY,20100820,134200,132.38,132.42,132.38,132.38
GBPJPY,20100820,134300,132.37,132.39,132.35,132.39
GBPJPY,20100820,134400,132.40,132.43,132.40,132.42
GBPJPY,20100820,134500,132.43,132.43,132.40,132.40
GBPJPY,20100820,134600,132.40,132.40,132.40,132.40
GBPJPY,20100820,134700,132.41,132.43,132.41,132.41
GBPJPY,20100820,134800,132.40,132.41,132.37,132.37
GBPJPY,20100820,134900,132.36,132.36,132.32,132.32
GBPJPY,20100820,135000,132.33,132.34,132.32,132.34
GBPJPY,20100820,135100,132.35,132.37,132.35,132.37
GBPJPY,20100820,135200,132.36,132.38,132.36,132.38
GBPJPY,20100820,135300,132.37,132.37,132.34,132.35
GBPJPY,20100820,135400,132.36,132.38,132.35,132.36
GBPJPY,20100820,135500,132.35,132.35,132.31,132.33
GBPJPY,20100820,135600,132.34,132.34,132.31,132.34
GBPJPY,20100820,135700,132.35,132.36,132.35,132.36
GBPJPY,20100820,135800,132.36,132.36,132.32,132.33
GBPJPY,20100820,135900,132.34,132.34,132.34,132.34
GBPJPY,20100820,140000,132.34,132.37,132.34,132.37
GBPJPY,20100820,140100,132.38,132.43,132.38,132.43
GBPJPY,20100820,140200,132.42,132.45,132.41,132.45
GBPJPY,20100820,140300,132.44,132.46,132.43,132.43
GBPJPY,20100820,140400,132.44,132.45,132.42,132.43
GBPJPY,20100820,140500,132.44,132.48,132.44,132.47
GBPJPY,20100820,140600,132.48,132.48,132.48,132.48
GBPJPY,20100820,140700,132.48,132.51,132.48,132.51
GBPJPY,20100820,140800,132.53,132.53,132.53,132.53
GBPJPY,20100820,140900,132.52,132.52,132.51,132.51
GBPJPY,20100820,141000,132.52,132.53,132.51,132.52
GBPJPY,20100820,141100,132.53,132.53,132.48,132.48
GBPJPY,20100820,141200,132.49,132.52,132.48,132.51
GBPJPY,20100820,141300,132.52,132.53,132.49,132.49
GBPJPY,20100820,141400,132.48,132.48,132.45,132.45
GBPJPY,20100820,141500,132.46,132.46,132.45,132.45
GBPJPY,20100820,141600,132.44,132.49,132.44,132.48
GBPJPY,20100820,141700,132.49,132.50,132.49,132.49
GBPJPY,20100820,141800,132.50,132.50,132.49,132.49
GBPJPY,20100820,141900,132.48,132.50,132.48,132.49
GBPJPY,20100820,142000,132.50,132.57,132.49,132.57
GBPJPY,20100820,142100,132.56,132.58,132.56,132.58
GBPJPY,20100820,142200,132.59,132.64,132.58,132.64
GBPJPY,20100820,142300,132.63,132.64,132.61,132.64
GBPJPY,20100820,142400,132.63,132.63,132.57,132.57
GBPJPY,20100820,142500,132.58,132.59,132.56,132.57
GBPJPY,20100820,142600,132.58,132.59,132.56,132.56
GBPJPY,20100820,142700,132.57,132.57,132.53,132.53
GBPJPY,20100820,142800,132.52,132.52,132.51,132.51
GBPJPY,20100820,142900,132.52,132.52,132.49,132.49
GBPJPY,20100820,143000,132.50,132.50,132.46,132.46
GBPJPY,20100820,143100,132.45,132.47,132.45,132.47
GBPJPY,20100820,143200,132.48,132.49,132.45,132.45
GBPJPY,20100820,143300,132.46,132.48,132.44,132.48
GBPJPY,20100820,143400,132.49,132.49,132.43,132.43
GBPJPY,20100820,143500,132.44,132.47,132.43,132.47
GBPJPY,20100820,143600,132.46,132.46,132.43,132.44
GBPJPY,20100820,143700,132.45,132.47,132.43,132.43
GBPJPY,20100820,143800,132.42,132.45,132.42,132.44
GBPJPY,20100820,143900,132.43,132.43,132.41,132.42
GBPJPY,20100820,144000,132.43,132.44,132.41,132.41
GBPJPY,20100820,144100,132.40,132.40,132.38,132.40
GBPJPY,20100820,144200,132.39,132.39,132.35,132.38
GBPJPY,20100820,144300,132.37,132.37,132.33,132.34
GBPJPY,20100820,144400,132.33,132.35,132.33,132.34
GBPJPY,20100820,144500,132.33,132.33,132.31,132.32
GBPJPY,20100820,144600,132.33,132.36,132.28,132.29
GBPJPY,20100820,144700,132.28,132.33,132.28,132.33
GBPJPY,20100820,144800,132.32,132.35,132.30,132.35
GBPJPY,20100820,144900,132.34,132.35,132.32,132.34
GBPJPY,20100820,145000,132.35,132.39,132.34,132.38
GBPJPY,20100820,145100,132.37,132.45,132.37,132.43
GBPJPY,20100820,145200,132.44,132.54,132.44,132.54
GBPJPY,20100820,145300,132.55,132.57,132.54,132.56
GBPJPY,20100820,145400,132.55,132.62,132.55,132.62
GBPJPY,20100820,145500,132.61,132.61,132.53,132.53
GBPJPY,20100820,145600,132.52,132.62,132.52,132.62
GBPJPY,20100820,145700,132.63,132.70,132.63,132.67
GBPJPY,20100820,145800,132.68,132.74,132.68,132.71
GBPJPY,20100820,145900,132.70,132.75,132.70,132.75
GBPJPY,20100820,150000,132.74,132.76,132.74,132.74
GBPJPY,20100820,150100,132.75,132.75,132.71,132.75
GBPJPY,20100820,150200,132.77,132.82,132.77,132.79
GBPJPY,20100820,150300,132.78,132.81,132.77,132.81
GBPJPY,20100820,150400,132.80,132.82,132.80,132.81
GBPJPY,20100820,150500,132.79,132.80,132.75,132.78
GBPJPY,20100820,150600,132.77,132.77,132.71,132.71
GBPJPY,20100820,150700,132.70,132.70,132.68,132.69
GBPJPY,20100820,150800,132.68,132.72,132.68,132.72
GBPJPY,20100820,150900,132.73,132.75,132.71,132.73
GBPJPY,20100820,151000,132.72,132.72,132.68,132.68
GBPJPY,20100820,151100,132.67,132.68,132.66,132.66
GBPJPY,20100820,151200,132.65,132.68,132.63,132.68
GBPJPY,20100820,151300,132.69,132.74,132.69,132.71
GBPJPY,20100820,151400,132.72,132.80,132.72,132.80
GBPJPY,20100820,151500,132.79,132.79,132.74,132.74
GBPJPY,20100820,151600,132.73,132.81,132.72,132.81
GBPJPY,20100820,151700,132.80,132.80,132.77,132.78
GBPJPY,20100820,151800,132.77,132.78,132.75,132.75
GBPJPY,20100820,151900,132.76,132.76,132.74,132.74
GBPJPY,20100820,152000,132.73,132.74,132.71,132.71
GBPJPY,20100820,152100,132.72,132.73,132.71,132.72
GBPJPY,20100820,152200,132.73,132.74,132.73,132.74
GBPJPY,20100820,152300,132.75,132.77,132.75,132.75
GBPJPY,20100820,152400,132.76,132.76,132.72,132.72
GBPJPY,20100820,152500,132.73,132.76,132.72,132.76
GBPJPY,20100820,152600,132.75,132.79,132.72,132.78
GBPJPY,20100820,152700,132.79,132.80,132.75,132.75
GBPJPY,20100820,152800,132.74,132.75,132.74,132.75
GBPJPY,20100820,152900,132.76,132.79,132.76,132.79
GBPJPY,20100820,153000,132.78,132.78,132.76,132.76
GBPJPY,20100820,153100,132.77,132.77,132.74,132.74
GBPJPY,20100820,153200,132.73,132.77,132.73,132.73
GBPJPY,20100820,153300,132.72,132.72,132.64,132.65
GBPJPY,20100820,153400,132.66,132.66,132.61,132.62
GBPJPY,20100820,153500,132.63,132.68,132.62,132.68
GBPJPY,20100820,153600,132.67,132.72,132.67,132.68
GBPJPY,20100820,153700,132.69,132.69,132.61,132.61
GBPJPY,20100820,153800,132.62,132.70,132.62,132.70
GBPJPY,20100820,153900,132.69,132.72,132.68,132.72
GBPJPY,20100820,154000,132.73,132.74,132.66,132.68
GBPJPY,20100820,154100,132.69,132.70,132.67,132.68
GBPJPY,20100820,154200,132.69,132.69,132.64,132.64
GBPJPY,20100820,154300,132.65,132.65,132.57,132.60
GBPJPY,20100820,154400,132.61,132.63,132.59,132.59
GBPJPY,20100820,154500,132.60,132.64,132.59,132.62
GBPJPY,20100820,154600,132.61,132.61,132.59,132.60
GBPJPY,20100820,154700,132.61,132.70,132.61,132.70
GBPJPY,20100820,154800,132.69,132.69,132.65,132.65
GBPJPY,20100820,154900,132.66,132.66,132.63,132.63
GBPJPY,20100820,155000,132.62,132.62,132.59,132.60
GBPJPY,20100820,155100,132.61,132.62,132.60,132.60
GBPJPY,20100820,155200,132.59,132.60,132.56,132.59
GBPJPY,20100820,155300,132.58,132.58,132.54,132.54
GBPJPY,20100820,155400,132.55,132.56,132.54,132.54
GBPJPY,20100820,155500,132.53,132.54,132.50,132.54
GBPJPY,20100820,155600,132.55,132.58,132.55,132.58
GBPJPY,20100820,155700,132.59,132.60,132.58,132.60
GBPJPY,20100820,155800,132.59,132.60,132.59,132.60
GBPJPY,20100820,155900,132.59,132.63,132.59,132.62
GBPJPY,20100820,160000,132.63,132.66,132.63,132.64
GBPJPY,20100820,160100,132.65,132.66,132.64,132.64
GBPJPY,20100820,160200,132.65,132.68,132.64,132.66
GBPJPY,20100820,160300,132.67,132.67,132.64,132.64
GBPJPY,20100820,160400,132.65,132.67,132.65,132.67
GBPJPY,20100820,160500,132.68,132.72,132.68,132.71
GBPJPY,20100820,160600,132.72,132.80,132.72,132.79
GBPJPY,20100820,160700,132.78,132.79,132.77,132.78
GBPJPY,20100820,160800,132.79,132.81,132.78,132.78
GBPJPY,20100820,160900,132.77,132.78,132.71,132.71
GBPJPY,20100820,161000,132.72,132.77,132.72,132.76
GBPJPY,20100820,161100,132.75,132.75,132.70,132.71
GBPJPY,20100820,161200,132.70,132.70,132.64,132.65
GBPJPY,20100820,161300,132.66,132.66,132.64,132.66
GBPJPY,20100820,161400,132.65,132.68,132.64,132.67
GBPJPY,20100820,161500,132.66,132.66,132.60,132.62
GBPJPY,20100820,161600,132.63,132.66,132.62,132.66
GBPJPY,20100820,161700,132.67,132.74,132.67,132.72
GBPJPY,20100820,161800,132.71,132.71,132.65,132.67
GBPJPY,20100820,161900,132.68,132.71,132.68,132.69
GBPJPY,20100820,162000,132.70,132.74,132.69,132.73
GBPJPY,20100820,162100,132.74,132.74,132.72,132.74
GBPJPY,20100820,162200,132.75,132.76,132.74,132.75
GBPJPY,20100820,162300,132.73,132.73,132.71,132.72
GBPJPY,20100820,162400,132.71,132.76,132.70,132.76
GBPJPY,20100820,162500,132.77,132.81,132.77,132.81
GBPJPY,20100820,162600,132.80,132.81,132.80,132.81
GBPJPY,20100820,162700,132.80,132.84,132.80,132.84
GBPJPY,20100820,162800,132.86,132.89,132.85,132.88
GBPJPY,20100820,162900,132.87,132.90,132.87,132.90
GBPJPY,20100820,163000,132.89,132.90,132.85,132.85
GBPJPY,20100820,163100,132.86,132.88,132.84,132.84
GBPJPY,20100820,163200,132.85,132.85,132.81,132.82
GBPJPY,20100820,163300,132.83,132.85,132.83,132.83
GBPJPY,20100820,163400,132.82,132.84,132.81,132.82
GBPJPY,20100820,163500,132.83,132.86,132.83,132.85
GBPJPY,20100820,163600,132.84,132.85,132.84,132.85
GBPJPY,20100820,163700,132.86,132.87,132.86,132.87
GBPJPY,20100820,163800,132.88,132.91,132.88,132.91
GBPJPY,20100820,163900,132.92,132.92,132.91,132.91
GBPJPY,20100820,164000,132.92,132.93,132.90,132.91
GBPJPY,20100820,164100,132.90,132.96,132.90,132.93
GBPJPY,20100820,164200,132.92,132.94,132.92,132.93
GBPJPY,20100820,164300,132.94,132.95,132.93,132.95
GBPJPY,20100820,164400,132.94,132.97,132.93,132.96
GBPJPY,20100820,164500,132.97,132.99,132.96,132.96
GBPJPY,20100820,164600,132.94,132.94,132.92,132.93
GBPJPY,20100820,164700,132.94,132.96,132.94,132.94
GBPJPY,20100820,164800,132.95,132.95,132.93,132.93
GBPJPY,20100820,164900,132.94,132.95,132.92,132.92
GBPJPY,20100820,165000,132.93,132.93,132.89,132.89
GBPJPY,20100820,165100,132.88,132.96,132.88,132.96
GBPJPY,20100820,165200,132.97,132.97,132.94,132.94
GBPJPY,20100820,165300,132.95,132.95,132.90,132.91
GBPJPY,20100820,165400,132.90,132.90,132.88,132.88
GBPJPY,20100820,165500,132.87,132.88,132.86,132.87
GBPJPY,20100820,165600,132.88,132.88,132.85,132.85
GBPJPY,20100820,165700,132.84,132.84,132.83,132.84
GBPJPY,20100820,165800,132.84,132.84,132.84,132.84
GBPJPY,20100820,165900,132.85,132.88,132.85,132.88
GBPJPY,20100820,170000,132.90,132.94,132.89,132.92
GBPJPY,20100820,170100,132.91,132.91,132.89,132.90
GBPJPY,20100820,170200,132.89,132.91,132.88,132.91
GBPJPY,20100820,170300,132.90,132.90,132.87,132.89
GBPJPY,20100820,170400,132.90,132.91,132.89,132.91
GBPJPY,20100820,170500,132.90,132.90,132.87,132.87
GBPJPY,20100820,170600,132.88,132.88,132.82,132.82
GBPJPY,20100820,170700,132.81,132.84,132.81,132.84
GBPJPY,20100820,170800,132.83,132.84,132.78,132.80
GBPJPY,20100820,170900,132.79,132.83,132.79,132.83
GBPJPY,20100820,171000,132.84,132.93,132.84,132.92
GBPJPY,20100820,171100,132.93,132.93,132.91,132.92
GBPJPY,20100820,171200,132.91,132.95,132.90,132.90
GBPJPY,20100820,171300,132.89,132.90,132.88,132.88
GBPJPY,20100820,171400,132.89,132.90,132.85,132.85
GBPJPY,20100820,171500,132.86,132.87,132.83,132.83
GBPJPY,20100820,171600,132.84,132.87,132.82,132.87
GBPJPY,20100820,171700,132.88,132.88,132.86,132.87
GBPJPY,20100820,171800,132.86,132.86,132.81,132.82
GBPJPY,20100820,171900,132.81,132.81,132.78,132.79
GBPJPY,20100820,172000,132.78,132.78,132.72,132.75
GBPJPY,20100820,172100,132.74,132.77,132.74,132.75
GBPJPY,20100820,172200,132.76,132.77,132.75,132.77
GBPJPY,20100820,172300,132.79,132.83,132.78,132.80
GBPJPY,20100820,172400,132.79,132.79,132.77,132.78
GBPJPY,20100820,172500,132.77,132.78,132.77,132.78
GBPJPY,20100820,172600,132.77,132.80,132.77,132.80
GBPJPY,20100820,172700,132.81,132.82,132.80,132.81
GBPJPY,20100820,172800,132.80,132.80,132.78,132.78
GBPJPY,20100820,172900,132.79,132.83,132.79,132.82
GBPJPY,20100820,173000,132.83,132.85,132.83,132.85
GBPJPY,20100820,173100,132.86,132.90,132.86,132.89
GBPJPY,20100820,173200,132.90,132.91,132.89,132.90
GBPJPY,20100820,173300,132.91,132.93,132.91,132.91
GBPJPY,20100820,173400,132.90,132.90,132.89,132.90
GBPJPY,20100820,173500,132.89,132.94,132.89,132.94
GBPJPY,20100820,173600,132.93,132.93,132.88,132.89
GBPJPY,20100820,173700,132.88,132.88,132.85,132.87
GBPJPY,20100820,173800,132.88,132.90,132.88,132.90
GBPJPY,20100820,173900,132.89,132.89,132.87,132.87
GBPJPY,20100820,174000,132.88,132.88,132.85,132.86
GBPJPY,20100820,174100,132.85,132.91,132.85,132.91
GBPJPY,20100820,174200,132.92,132.92,132.91,132.92
GBPJPY,20100820,174300,132.93,132.96,132.92,132.93
GBPJPY,20100820,174400,132.94,132.94,132.92,132.93
GBPJPY,20100820,174500,132.94,132.97,132.94,132.97
GBPJPY,20100820,174600,132.96,132.96,132.93,132.93
GBPJPY,20100820,174700,132.92,132.92,132.91,132.92
GBPJPY,20100820,174800,132.91,132.92,132.89,132.92
GBPJPY,20100820,174900,132.93,132.93,132.89,132.90
GBPJPY,20100820,175000,132.89,132.90,132.89,132.90
GBPJPY,20100820,175100,132.89,132.89,132.86,132.89
GBPJPY,20100820,175200,132.88,132.89,132.87,132.88
GBPJPY,20100820,175300,132.90,132.91,132.90,132.91
GBPJPY,20100820,175400,132.93,132.97,132.92,132.92
GBPJPY,20100820,175500,132.91,132.92,132.90,132.92
GBPJPY,20100820,175600,132.91,132.94,132.91,132.92
GBPJPY,20100820,175700,132.93,132.94,132.91,132.91
GBPJPY,20100820,175800,132.90,132.90,132.89,132.89
GBPJPY,20100820,175900,132.88,132.88,132.86,132.87
GBPJPY,20100820,180000,132.86,132.86,132.76,132.77
GBPJPY,20100820,180100,132.78,132.82,132.78,132.82
GBPJPY,20100820,180200,132.83,132.86,132.83,132.86
GBPJPY,20100820,180300,132.87,132.87,132.85,132.86
GBPJPY,20100820,180400,132.85,132.85,132.84,132.85
GBPJPY,20100820,180500,132.86,132.90,132.86,132.90
GBPJPY,20100820,180600,132.91,132.91,132.88,132.88
GBPJPY,20100820,180700,132.88,132.88,132.87,132.87
GBPJPY,20100820,180800,132.88,132.90,132.88,132.89
GBPJPY,20100820,180900,132.88,132.90,132.88,132.90
GBPJPY,20100820,181000,132.90,132.90,132.90,132.90
GBPJPY,20100820,181100,132.91,132.92,132.90,132.90
GBPJPY,20100820,181200,132.89,132.90,132.89,132.89
GBPJPY,20100820,181300,132.88,132.91,132.88,132.91
GBPJPY,20100820,181400,132.92,132.93,132.91,132.91
GBPJPY,20100820,181500,132.90,132.91,132.90,132.91
GBPJPY,20100820,181600,132.92,132.92,132.90,132.91
GBPJPY,20100820,181700,132.92,132.92,132.90,132.92
GBPJPY,20100820,181800,132.93,132.93,132.92,132.93
GBPJPY,20100820,181900,132.93,132.93,132.91,132.92
GBPJPY,20100820,182000,132.91,132.92,132.91,132.92
GBPJPY,20100820,182100,132.91,132.91,132.91,132.91
GBPJPY,20100820,182200,132.91,132.92,132.90,132.90
GBPJPY,20100820,182300,132.89,132.94,132.89,132.93
GBPJPY,20100820,182400,132.92,132.95,132.92,132.94
GBPJPY,20100820,182500,132.96,133.00,132.95,133.00
GBPJPY,20100820,182600,132.99,133.00,132.96,132.96
GBPJPY,20100820,182700,132.97,132.97,132.96,132.96
GBPJPY,20100820,182800,132.97,132.97,132.95,132.95
GBPJPY,20100820,182900,132.96,132.97,132.96,132.96
GBPJPY,20100820,183000,132.97,133.00,132.97,133.00
GBPJPY,20100820,183100,133.01,133.01,132.98,133.00
GBPJPY,20100820,183200,133.01,133.03,133.00,133.03
GBPJPY,20100820,183300,133.04,133.05,133.04,133.04
GBPJPY,20100820,183400,133.05,133.06,133.01,133.01
GBPJPY,20100820,183500,133.00,133.00,132.97,132.97
GBPJPY,20100820,183600,132.96,132.97,132.94,132.95
GBPJPY,20100820,183700,132.96,132.99,132.96,132.96
GBPJPY,20100820,183800,132.97,132.97,132.95,132.96
GBPJPY,20100820,183900,132.97,132.97,132.93,132.94
GBPJPY,20100820,184000,132.93,132.95,132.93,132.95
GBPJPY,20100820,184100,132.96,132.97,132.95,132.97
GBPJPY,20100820,184200,132.96,132.96,132.91,132.91
GBPJPY,20100820,184300,132.91,132.91,132.91,132.91
GBPJPY,20100820,184400,132.92,132.92,132.90,132.90
GBPJPY,20100820,184500,132.91,132.92,132.91,132.91
GBPJPY,20100820,184600,132.90,132.91,132.89,132.89
GBPJPY,20100820,184700,132.90,132.91,132.90,132.91
GBPJPY,20100820,184800,132.90,132.93,132.90,132.92
GBPJPY,20100820,184900,132.91,132.93,132.91,132.93
GBPJPY,20100820,185000,132.94,132.95,132.94,132.95
GBPJPY,20100820,185100,132.96,132.96,132.95,132.96
GBPJPY,20100820,185200,132.97,132.97,132.94,132.95
GBPJPY,20100820,185300,132.96,132.98,132.96,132.97
GBPJPY,20100820,185400,132.96,132.97,132.95,132.96
GBPJPY,20100820,185500,132.97,133.02,132.97,133.02
GBPJPY,20100820,185600,133.03,133.03,133.03,133.03
GBPJPY,20100820,185700,133.02,133.03,133.01,133.01
GBPJPY,20100820,185800,133.00,133.04,133.00,133.04
GBPJPY,20100820,185900,133.03,133.06,133.03,133.06
GBPJPY,20100820,190000,133.05,133.05,133.02,133.03
GBPJPY,20100820,190100,133.04,133.07,133.04,133.07
GBPJPY,20100820,190200,133.06,133.07,133.06,133.06
GBPJPY,20100820,190300,133.07,133.07,133.06,133.06
GBPJPY,20100820,190400,133.05,133.07,133.05,133.07
GBPJPY,20100820,190500,133.08,133.11,133.08,133.11
GBPJPY,20100820,190600,133.10,133.10,133.07,133.07
GBPJPY,20100820,190700,133.06,133.10,133.02,133.10
GBPJPY,20100820,190800,133.09,133.09,133.08,133.09
GBPJPY,20100820,190900,133.08,133.11,133.08,133.10
GBPJPY,20100820,191000,133.09,133.09,133.08,133.08
GBPJPY,20100820,191100,133.09,133.10,133.08,133.08
GBPJPY,20100820,191200,133.07,133.09,133.06,133.09
GBPJPY,20100820,191300,133.10,133.10,133.07,133.07
GBPJPY,20100820,191400,133.06,133.07,133.05,133.05
GBPJPY,20100820,191500,133.04,133.04,133.03,133.04
GBPJPY,20100820,191600,133.03,133.03,133.01,133.02
GBPJPY,20100820,191700,133.01,133.02,133.01,133.02
GBPJPY,20100820,191800,133.01,133.02,133.00,133.00
GBPJPY,20100820,191900,133.01,133.03,133.01,133.03
GBPJPY,20100820,192000,133.02,133.02,133.01,133.02
GBPJPY,20100820,192100,133.01,133.01,132.99,132.99
GBPJPY,20100820,192200,133.00,133.01,133.00,133.00
GBPJPY,20100820,192300,133.01,133.02,133.01,133.01
GBPJPY,20100820,192400,133.00,133.01,133.00,133.01
GBPJPY,20100820,192500,133.00,133.00,132.99,132.99
GBPJPY,20100820,192600,132.98,132.99,132.97,132.98
GBPJPY,20100820,192700,132.97,132.98,132.97,132.98
GBPJPY,20100820,192800,132.99,133.00,132.99,133.00
GBPJPY,20100820,192900,132.99,133.00,132.99,133.00
GBPJPY,20100820,193000,133.01,133.01,132.99,132.99
GBPJPY,20100820,193100,133.00,133.00,132.99,133.00
GBPJPY,20100820,193200,132.99,133.00,132.99,133.00
GBPJPY,20100820,193300,133.00,133.00,132.98,132.99
GBPJPY,20100820,193400,133.00,133.01,132.99,133.00
GBPJPY,20100820,193500,133.00,133.00,133.00,133.00
GBPJPY,20100820,193600,132.99,133.00,132.97,132.97
GBPJPY,20100820,193700,132.98,133.00,132.98,133.00
GBPJPY,20100820,193800,133.01,133.01,133.00,133.01
GBPJPY,20100820,193900,133.00,133.02,133.00,133.02
GBPJPY,20100820,194000,133.01,133.04,133.01,133.04
GBPJPY,20100820,194100,133.05,133.07,133.03,133.03
GBPJPY,20100820,194200,133.04,133.05,133.04,133.04
GBPJPY,20100820,194300,133.03,133.03,132.99,132.99
GBPJPY,20100820,194400,133.00,133.00,133.00,133.00
GBPJPY,20100820,194500,133.01,133.01,133.00,133.00
GBPJPY,20100820,194600,133.00,133.00,133.00,133.00
GBPJPY,20100820,194700,132.99,133.01,132.99,132.99
GBPJPY,20100820,194800,132.98,133.01,132.98,133.01
GBPJPY,20100820,194900,133.00,133.04,133.00,133.04
GBPJPY,20100820,195000,133.05,133.07,133.05,133.07
GBPJPY,20100820,195100,133.06,133.07,133.05,133.07
GBPJPY,20100820,195200,133.08,133.08,133.07,133.08
GBPJPY,20100820,195300,133.07,133.07,133.06,133.07
GBPJPY,20100820,195400,133.06,133.07,133.06,133.06
GBPJPY,20100820,195500,133.05,133.05,133.05,133.05
GBPJPY,20100820,195600,133.04,133.05,133.02,133.02
GBPJPY,20100820,195700,133.03,133.03,133.02,133.02
GBPJPY,20100820,195800,133.01,133.01,132.98,132.98
GBPJPY,20100820,195900,132.99,133.01,132.99,133.00
GBPJPY,20100820,200000,133.01,133.02,133.01,133.02
GBPJPY,20100820,200100,133.03,133.04,133.03,133.03
GBPJPY,20100820,200200,133.02,133.04,133.02,133.04
GBPJPY,20100820,200300,133.03,133.03,133.02,133.02
GBPJPY,20100820,200400,133.03,133.04,133.03,133.04
GBPJPY,20100820,200500,133.03,133.03,133.01,133.01
GBPJPY,20100820,200600,133.02,133.02,133.01,133.01
GBPJPY,20100820,200700,133.00,133.02,132.99,133.01
GBPJPY,20100820,200800,133.02,133.04,133.02,133.03
GBPJPY,20100820,200900,133.04,133.04,133.03,133.03
GBPJPY,20100820,201000,133.04,133.04,133.01,133.03
GBPJPY,20100820,201100,133.04,133.04,133.03,133.03
GBPJPY,20100820,201200,133.04,133.04,133.02,133.04
GBPJPY,20100820,201300,133.05,133.05,133.04,133.04
GBPJPY,20100820,201400,133.03,133.07,133.03,133.07
GBPJPY,20100820,201500,133.08,133.10,133.07,133.09
GBPJPY,20100820,201600,133.10,133.10,133.07,133.08
GBPJPY,20100820,201700,133.09,133.11,133.09,133.11
GBPJPY,20100820,201800,133.12,133.12,133.11,133.11
GBPJPY,20100820,201900,133.12,133.12,133.12,133.12
GBPJPY,20100820,202000,133.13,133.13,133.10,133.10
GBPJPY,20100820,202100,133.11,133.14,133.11,133.13
GBPJPY,20100820,202200,133.12,133.12,133.10,133.12
GBPJPY,20100820,202300,133.13,133.16,133.13,133.16
GBPJPY,20100820,202400,133.15,133.15,133.15,133.15
GBPJPY,20100820,202500,133.14,133.16,133.14,133.15
GBPJPY,20100820,202600,133.14,133.17,133.14,133.17
GBPJPY,20100820,202700,133.16,133.17,133.16,133.17
GBPJPY,20100820,202800,133.16,133.17,133.15,133.15
GBPJPY,20100820,202900,133.16,133.16,133.15,133.15
GBPJPY,20100820,203000,133.14,133.14,133.11,133.11
GBPJPY,20100820,203100,133.10,133.11,133.10,133.11
GBPJPY,20100820,203200,133.12,133.15,133.12,133.15
GBPJPY,20100820,203300,133.14,133.15,133.14,133.14
GBPJPY,20100820,203400,133.13,133.14,133.12,133.14
GBPJPY,20100820,203500,133.15,133.15,133.13,133.13
GBPJPY,20100820,203600,133.14,133.15,133.10,133.10
GBPJPY,20100820,203700,133.09,133.11,133.09,133.09
GBPJPY,20100820,203800,133.10,133.12,133.10,133.12
GBPJPY,20100820,203900,133.11,133.13,133.10,133.12
GBPJPY,20100820,204000,133.13,133.15,133.11,133.11
GBPJPY,20100820,204100,133.12,133.12,133.11,133.12
GBPJPY,20100820,204200,133.13,133.13,133.12,133.13
GBPJPY,20100820,204300,133.14,133.17,133.14,133.17
GBPJPY,20100820,204400,133.16,133.19,133.16,133.19
GBPJPY,20100820,204500,133.20,133.23,133.20,133.21
GBPJPY,20100820,204600,133.20,133.21,133.19,133.19
GBPJPY,20100820,204700,133.20,133.21,133.18,133.19
GBPJPY,20100820,204800,133.18,133.19,133.18,133.19
GBPJPY,20100820,204900,133.18,133.20,133.18,133.19
GBPJPY,20100820,205000,133.18,133.19,133.18,133.19
GBPJPY,20100820,205100,133.20,133.20,133.18,133.18
GBPJPY,20100820,205200,133.17,133.17,133.14,133.16
GBPJPY,20100820,205300,133.17,133.19,133.17,133.17
GBPJPY,20100820,205400,133.18,133.18,133.16,133.17
GBPJPY,20100820,205500,133.16,133.17,133.15,133.17
GBPJPY,20100820,205600,133.18,133.22,133.18,133.20
GBPJPY,20100820,205700,133.19,133.19,133.16,133.17
GBPJPY,20100820,205800,133.18,133.18,133.16,133.17
GBPJPY,20100820,205900,133.16,133.16,133.14,133.15
GBPJPY,20100820,210000,133.14,133.14,133.14,133.14
GBPJPY,20100820,210100,133.13,133.13,133.10,133.10
GBPJPY,20100820,210200,133.12,133.12,133.12,133.12
GBPJPY,20100820,210300,133.11,133.11,133.09,133.10
GBPJPY,20100820,210400,133.09,133.11,133.09,133.10
GBPJPY,20100820,210500,133.09,133.11,133.09,133.10
GBPJPY,20100820,210600,133.09,133.10,133.09,133.10
GBPJPY,20100820,210700,133.11,133.11,133.10,133.10
GBPJPY,20100820,210800,133.09,133.09,133.04,133.04
GBPJPY,20100820,210900,133.03,133.07,133.03,133.07
GBPJPY,20100820,211000,133.08,133.09,133.05,133.08
GBPJPY,20100820,211100,133.09,133.12,133.09,133.11
GBPJPY,20100820,211200,133.12,133.12,133.10,133.12
GBPJPY,20100820,211300,133.13,133.13,133.05,133.05
GBPJPY,20100820,211400,133.06,133.08,133.06,133.07
GBPJPY,20100820,211500,133.06,133.11,133.06,133.11
GBPJPY,20100820,211600,133.10,133.10,133.09,133.09
GBPJPY,20100820,211700,133.08,133.08,133.06,133.08
GBPJPY,20100820,211800,133.09,133.09,133.06,133.07
GBPJPY,20100820,211900,133.06,133.07,133.05,133.06
GBPJPY,20100820,212000,133.04,133.04,133.03,133.03
GBPJPY,20100820,212100,133.02,133.03,133.01,133.01
GBPJPY,20100820,212200,133.00,133.01,133.00,133.00
GBPJPY,20100820,212300,132.99,132.99,132.97,132.98
GBPJPY,20100820,212400,132.97,132.99,132.97,132.98
GBPJPY,20100820,212500,132.99,133.02,132.99,133.02
GBPJPY,20100820,212600,133.03,133.03,133.01,133.01
GBPJPY,20100820,212700,133.02,133.04,133.00,133.00
GBPJPY,20100820,212800,132.99,133.03,132.99,133.03
GBPJPY,20100820,212900,133.04,133.04,133.03,133.04
GBPJPY,20100820,213000,133.03,133.04,133.02,133.02
GBPJPY,20100820,213100,133.03,133.03,133.01,133.01
GBPJPY,20100820,213200,133.02,133.08,133.02,133.08
GBPJPY,20100820,213300,133.07,133.08,133.07,133.08
GBPJPY,20100820,213400,133.07,133.07,133.06,133.06
GBPJPY,20100820,213500,133.05,133.07,133.04,133.05
GBPJPY,20100820,213600,133.06,133.09,133.06,133.09
GBPJPY,20100820,213700,133.08,133.12,133.08,133.11
GBPJPY,20100820,213800,133.10,133.10,133.04,133.06
GBPJPY,20100820,213900,133.07,133.07,133.03,133.04
GBPJPY,20100820,214000,133.05,133.05,133.04,133.04
GBPJPY,20100820,214100,133.05,133.08,133.05,133.08
GBPJPY,20100820,214200,133.07,133.08,133.06,133.06
GBPJPY,20100820,214300,133.07,133.09,133.06,133.06
GBPJPY,20100820,214400,133.05,133.07,133.05,133.06
GBPJPY,20100820,214500,133.07,133.08,133.05,133.06
GBPJPY,20100820,214600,133.07,133.07,133.03,133.03
GBPJPY,20100820,214700,133.02,133.03,133.01,133.01
GBPJPY,20100820,214800,133.00,133.00,132.99,133.00
GBPJPY,20100820,214900,133.01,133.01,132.99,133.00
GBPJPY,20100820,215000,132.99,132.99,132.94,132.99
GBPJPY,20100820,215100,132.98,133.01,132.97,133.01
GBPJPY,20100820,215200,133.00,133.00,132.97,132.97
GBPJPY,20100820,215300,132.95,132.99,132.95,132.99
GBPJPY,20100820,215400,132.98,132.99,132.98,132.98
GBPJPY,20100820,215500,132.97,132.98,132.97,132.97
GBPJPY,20100820,215600,132.98,132.99,132.98,132.99
GBPJPY,20100820,215700,133.00,133.00,132.99,132.99
GBPJPY,20100820,215800,132.98,133.01,132.98,133.01
GBPJPY,20100820,215900,133.00,133.00,132.99,132.99
GBPJPY,20100820,220000,132.98,132.99,132.96,132.98
CHFJPY,20100820,000100,82.61,82.62,82.61,82.62
CHFJPY,20100820,000200,82.61,82.62,82.61,82.61
CHFJPY,20100820,000300,82.62,82.62,82.61,82.61
CHFJPY,20100820,000400,82.62,82.63,82.61,82.61
CHFJPY,20100820,000500,82.61,82.62,82.61,82.61
CHFJPY,20100820,000600,82.60,82.60,82.59,82.59
CHFJPY,20100820,000700,82.60,82.61,82.60,82.61
CHFJPY,20100820,000800,82.62,82.65,82.62,82.65
CHFJPY,20100820,000900,82.64,82.65,82.64,82.64
CHFJPY,20100820,001000,82.64,82.64,82.64,82.64
CHFJPY,20100820,001100,82.64,82.64,82.64,82.64
CHFJPY,20100820,001200,82.64,82.64,82.63,82.63
CHFJPY,20100820,001300,82.64,82.64,82.63,82.63
CHFJPY,20100820,001400,82.64,82.64,82.63,82.63
CHFJPY,20100820,001500,82.63,82.63,82.63,82.63
CHFJPY,20100820,001600,82.63,82.63,82.62,82.62
CHFJPY,20100820,001700,82.63,82.64,82.63,82.64
CHFJPY,20100820,001800,82.63,82.63,82.62,82.62
CHFJPY,20100820,001900,82.62,82.62,82.61,82.61
CHFJPY,20100820,002000,82.61,82.61,82.61,82.61
CHFJPY,20100820,002100,82.61,82.61,82.61,82.61
CHFJPY,20100820,002200,82.62,82.62,82.61,82.62
CHFJPY,20100820,002300,82.61,82.62,82.61,82.62
CHFJPY,20100820,002400,82.63,82.64,82.63,82.64
CHFJPY,20100820,002500,82.63,82.63,82.62,82.62
CHFJPY,20100820,002600,82.61,82.62,82.61,82.62
CHFJPY,20100820,002700,82.62,82.62,82.62,82.62
CHFJPY,20100820,002800,82.63,82.64,82.63,82.64
CHFJPY,20100820,002900,82.63,82.64,82.63,82.63
CHFJPY,20100820,003000,82.64,82.64,82.64,82.64
CHFJPY,20100820,003100,82.64,82.64,82.64,82.64
CHFJPY,20100820,003200,82.65,82.65,82.64,82.64
CHFJPY,20100820,003300,82.65,82.65,82.64,82.65
CHFJPY,20100820,003400,82.65,82.65,82.65,82.65
CHFJPY,20100820,003500,82.66,82.66,82.65,82.65
CHFJPY,20100820,003600,82.64,82.65,82.64,82.65
CHFJPY,20100820,003700,82.66,82.67,82.66,82.67
CHFJPY,20100820,003800,82.66,82.66,82.66,82.66
CHFJPY,20100820,003900,82.65,82.65,82.65,82.65
CHFJPY,20100820,004000,82.65,82.65,82.63,82.64
CHFJPY,20100820,004100,82.64,82.64,82.64,82.64
CHFJPY,20100820,004200,82.63,82.63,82.62,82.62
CHFJPY,20100820,004300,82.63,82.66,82.63,82.66
CHFJPY,20100820,004400,82.67,82.67,82.63,82.63
CHFJPY,20100820,004500,82.64,82.64,82.62,82.64
CHFJPY,20100820,004600,82.63,82.64,82.62,82.64
CHFJPY,20100820,004700,82.63,82.63,82.60,82.61
CHFJPY,20100820,004800,82.62,82.63,82.61,82.61
CHFJPY,20100820,004900,82.62,82.66,82.61,82.61
CHFJPY,20100820,005000,82.62,82.66,82.62,82.64
CHFJPY,20100820,005100,82.65,82.66,82.64,82.64
CHFJPY,20100820,005200,82.62,82.63,82.61,82.63
CHFJPY,20100820,005300,82.62,82.65,82.62,82.64
CHFJPY,20100820,005400,82.63,82.63,82.59,82.61
CHFJPY,20100820,005500,82.60,82.61,82.59,82.60
CHFJPY,20100820,005600,82.61,82.64,82.61,82.64
CHFJPY,20100820,005700,82.63,82.64,82.62,82.62
CHFJPY,20100820,005800,82.63,82.64,82.61,82.63
CHFJPY,20100820,005900,82.62,82.66,82.62,82.64
CHFJPY,20100820,010000,82.63,82.64,82.62,82.62
CHFJPY,20100820,010100,82.61,82.63,82.61,82.63
CHFJPY,20100820,010200,82.62,82.64,82.62,82.63
CHFJPY,20100820,010300,82.64,82.64,82.63,82.63
CHFJPY,20100820,010400,82.64,82.64,82.63,82.63
CHFJPY,20100820,010500,82.62,82.62,82.62,82.62
CHFJPY,20100820,010600,82.61,82.62,82.61,82.62
CHFJPY,20100820,010700,82.61,82.62,82.61,82.62
CHFJPY,20100820,010800,82.61,82.62,82.61,82.61
CHFJPY,20100820,010900,82.62,82.62,82.62,82.62
CHFJPY,20100820,011000,82.62,82.67,82.62,82.67
CHFJPY,20100820,011100,82.68,82.70,82.68,82.70
CHFJPY,20100820,011200,82.69,82.69,82.65,82.65
CHFJPY,20100820,011300,82.64,82.65,82.64,82.65
CHFJPY,20100820,011400,82.66,82.66,82.65,82.65
CHFJPY,20100820,011500,82.64,82.65,82.64,82.64
CHFJPY,20100820,011600,82.63,82.63,82.63,82.63
CHFJPY,20100820,011700,82.64,82.64,82.64,82.64
CHFJPY,20100820,011800,82.63,82.64,82.63,82.63
CHFJPY,20100820,011900,82.62,82.63,82.62,82.63
CHFJPY,20100820,012000,82.62,82.62,82.62,82.62
CHFJPY,20100820,012100,82.62,82.62,82.61,82.61
CHFJPY,20100820,012200,82.62,82.63,82.62,82.62
CHFJPY,20100820,012300,82.63,82.64,82.62,82.62
CHFJPY,20100820,012400,82.61,82.62,82.60,82.60
CHFJPY,20100820,012500,82.59,82.59,82.59,82.59
CHFJPY,20100820,012600,82.58,82.59,82.58,82.59
CHFJPY,20100820,012700,82.60,82.60,82.58,82.58
CHFJPY,20100820,012800,82.57,82.57,82.54,82.54
CHFJPY,20100820,012900,82.53,82.54,82.53,82.54
CHFJPY,20100820,013000,82.55,82.56,82.55,82.56
CHFJPY,20100820,013100,82.55,82.55,82.55,82.55
CHFJPY,20100820,013200,82.54,82.54,82.53,82.53
CHFJPY,20100820,013300,82.53,82.53,82.52,82.52
CHFJPY,20100820,013400,82.53,82.54,82.53,82.53
CHFJPY,20100820,013500,82.52,82.53,82.52,82.53
CHFJPY,20100820,013600,82.54,82.55,82.54,82.55
CHFJPY,20100820,013700,82.56,82.56,82.56,82.56
CHFJPY,20100820,013800,82.56,82.56,82.56,82.56
CHFJPY,20100820,013900,82.56,82.57,82.56,82.57
CHFJPY,20100820,014000,82.58,82.58,82.56,82.57
CHFJPY,20100820,014100,82.58,82.58,82.56,82.56
CHFJPY,20100820,014200,82.55,82.56,82.55,82.56
CHFJPY,20100820,014300,82.56,82.58,82.56,82.57
CHFJPY,20100820,014400,82.58,82.58,82.58,82.58
CHFJPY,20100820,014500,82.58,82.60,82.58,82.60
CHFJPY,20100820,014600,82.59,82.59,82.58,82.58
CHFJPY,20100820,014700,82.57,82.58,82.57,82.58
CHFJPY,20100820,014800,82.57,82.61,82.56,82.61
CHFJPY,20100820,014900,82.62,82.63,82.60,82.60
CHFJPY,20100820,015000,82.61,82.61,82.60,82.61
CHFJPY,20100820,015100,82.60,82.60,82.60,82.60
CHFJPY,20100820,015200,82.59,82.61,82.59,82.60
CHFJPY,20100820,015300,82.61,82.61,82.59,82.59
CHFJPY,20100820,015400,82.58,82.59,82.58,82.59
CHFJPY,20100820,015500,82.60,82.60,82.58,82.59
CHFJPY,20100820,015600,82.60,82.61,82.59,82.61
CHFJPY,20100820,015700,82.62,82.62,82.61,82.61
CHFJPY,20100820,015800,82.59,82.59,82.55,82.58
CHFJPY,20100820,015900,82.59,82.60,82.55,82.55
CHFJPY,20100820,020000,82.55,82.55,82.55,82.55
CHFJPY,20100820,020100,82.54,82.55,82.51,82.52
CHFJPY,20100820,020200,82.51,82.53,82.51,82.53
CHFJPY,20100820,020300,82.54,82.54,82.53,82.53
CHFJPY,20100820,020400,82.53,82.53,82.51,82.51
CHFJPY,20100820,020500,82.50,82.50,82.48,82.49
CHFJPY,20100820,020600,82.50,82.52,82.50,82.52
CHFJPY,20100820,020700,82.52,82.52,82.52,82.52
CHFJPY,20100820,020800,82.53,82.53,82.53,82.53
CHFJPY,20100820,020900,82.53,82.54,82.53,82.53
CHFJPY,20100820,021000,82.54,82.54,82.53,82.53
CHFJPY,20100820,021100,82.52,82.53,82.52,82.53
CHFJPY,20100820,021200,82.53,82.53,82.53,82.53
CHFJPY,20100820,021300,82.52,82.55,82.52,82.54
CHFJPY,20100820,021400,82.55,82.55,82.52,82.52
CHFJPY,20100820,021500,82.53,82.57,82.53,82.57
CHFJPY,20100820,021600,82.58,82.59,82.58,82.59
CHFJPY,20100820,021700,82.58,82.58,82.57,82.58
CHFJPY,20100820,021800,82.59,82.59,82.59,82.59
CHFJPY,20100820,021900,82.59,82.60,82.59,82.60
CHFJPY,20100820,022000,82.61,82.61,82.60,82.61
CHFJPY,20100820,022100,82.61,82.61,82.61,82.61
CHFJPY,20100820,022200,82.62,82.62,82.61,82.61
CHFJPY,20100820,022300,82.62,82.62,82.61,82.61
CHFJPY,20100820,022400,82.62,82.62,82.59,82.59
CHFJPY,20100820,022500,82.60,82.60,82.60,82.60
CHFJPY,20100820,022600,82.61,82.61,82.61,82.61
CHFJPY,20100820,022700,82.61,82.61,82.60,82.60
CHFJPY,20100820,022800,82.61,82.61,82.59,82.60
CHFJPY,20100820,022900,82.61,82.61,82.61,82.61
CHFJPY,20100820,023000,82.61,82.61,82.60,82.61
CHFJPY,20100820,023100,82.62,82.62,82.61,82.62
CHFJPY,20100820,023200,82.63,82.64,82.63,82.64
CHFJPY,20100820,023300,82.65,82.66,82.64,82.66
CHFJPY,20100820,023400,82.67,82.67,82.67,82.67
CHFJPY,20100820,023500,82.68,82.69,82.68,82.69
CHFJPY,20100820,023600,82.68,82.69,82.68,82.68
CHFJPY,20100820,023700,82.68,82.68,82.68,82.68
CHFJPY,20100820,023800,82.69,82.69,82.67,82.67
CHFJPY,20100820,023900,82.66,82.66,82.66,82.66
CHFJPY,20100820,024000,82.66,82.66,82.65,82.65
CHFJPY,20100820,024100,82.66,82.67,82.66,82.67
CHFJPY,20100820,024200,82.67,82.67,82.67,82.67
CHFJPY,20100820,024300,82.68,82.68,82.68,82.68
CHFJPY,20100820,024400,82.68,82.68,82.67,82.68
CHFJPY,20100820,024500,82.69,82.69,82.68,82.69
CHFJPY,20100820,024600,82.69,82.69,82.68,82.69
CHFJPY,20100820,024700,82.70,82.70,82.70,82.70
CHFJPY,20100820,024800,82.70,82.70,82.69,82.69
CHFJPY,20100820,024900,82.68,82.68,82.66,82.66
CHFJPY,20100820,025000,82.67,82.69,82.67,82.69
CHFJPY,20100820,025100,82.70,82.72,82.70,82.72
CHFJPY,20100820,025200,82.73,82.73,82.71,82.71
CHFJPY,20100820,025300,82.72,82.72,82.71,82.72
CHFJPY,20100820,025400,82.71,82.71,82.71,82.71
CHFJPY,20100820,025500,82.72,82.73,82.70,82.70
CHFJPY,20100820,025600,82.69,82.70,82.69,82.70
CHFJPY,20100820,025700,82.69,82.69,82.68,82.69
CHFJPY,20100820,025800,82.68,82.69,82.68,82.69
CHFJPY,20100820,025900,82.70,82.71,82.70,82.71
CHFJPY,20100820,030000,82.71,82.72,82.70,82.70
CHFJPY,20100820,030100,82.71,82.71,82.68,82.68
CHFJPY,20100820,030200,82.67,82.68,82.66,82.66
CHFJPY,20100820,030300,82.67,82.69,82.67,82.69
CHFJPY,20100820,030400,82.69,82.71,82.69,82.71
CHFJPY,20100820,030500,82.72,82.72,82.71,82.72
CHFJPY,20100820,030600,82.73,82.73,82.70,82.71
CHFJPY,20100820,030700,82.70,82.71,82.70,82.71
CHFJPY,20100820,030800,82.70,82.71,82.70,82.71
CHFJPY,20100820,030900,82.70,82.70,82.69,82.70
CHFJPY,20100820,031000,82.69,82.69,82.69,82.69
CHFJPY,20100820,031100,82.69,82.72,82.69,82.72
CHFJPY,20100820,031200,82.73,82.73,82.73,82.73
CHFJPY,20100820,031300,82.72,82.74,82.72,82.74
CHFJPY,20100820,031400,82.75,82.76,82.75,82.75
CHFJPY,20100820,031500,82.74,82.75,82.74,82.74
CHFJPY,20100820,031600,82.74,82.75,82.74,82.75
CHFJPY,20100820,031700,82.74,82.74,82.71,82.71
CHFJPY,20100820,031800,82.72,82.72,82.70,82.70
CHFJPY,20100820,031900,82.69,82.71,82.69,82.70
CHFJPY,20100820,032000,82.71,82.71,82.70,82.70
CHFJPY,20100820,032100,82.71,82.71,82.70,82.71
CHFJPY,20100820,032200,82.71,82.72,82.71,82.72
CHFJPY,20100820,032300,82.72,82.72,82.71,82.71
CHFJPY,20100820,032400,82.72,82.74,82.72,82.74
CHFJPY,20100820,032500,82.75,82.75,82.74,82.74
CHFJPY,20100820,032600,82.75,82.75,82.73,82.73
CHFJPY,20100820,032700,82.74,82.74,82.73,82.73
CHFJPY,20100820,032800,82.72,82.72,82.71,82.72
CHFJPY,20100820,032900,82.73,82.73,82.72,82.72
CHFJPY,20100820,033000,82.73,82.73,82.73,82.73
CHFJPY,20100820,033100,82.72,82.72,82.68,82.68
CHFJPY,20100820,033200,82.69,82.69,82.67,82.68
CHFJPY,20100820,033300,82.67,82.68,82.67,82.68
CHFJPY,20100820,033400,82.69,82.69,82.67,82.69
CHFJPY,20100820,033500,82.69,82.69,82.69,82.69
CHFJPY,20100820,033600,82.70,82.70,82.68,82.68
CHFJPY,20100820,033700,82.67,82.68,82.67,82.67
CHFJPY,20100820,033800,82.68,82.68,82.68,82.68
CHFJPY,20100820,033900,82.67,82.67,82.65,82.65
CHFJPY,20100820,034000,82.66,82.70,82.66,82.69
CHFJPY,20100820,034100,82.69,82.69,82.69,82.69
CHFJPY,20100820,034200,82.69,82.69,82.69,82.69
CHFJPY,20100820,034300,82.69,82.69,82.69,82.69
CHFJPY,20100820,034400,82.70,82.71,82.70,82.71
CHFJPY,20100820,034500,82.72,82.72,82.71,82.71
CHFJPY,20100820,034600,82.72,82.72,82.71,82.71
CHFJPY,20100820,034700,82.72,82.72,82.71,82.72
CHFJPY,20100820,034800,82.72,82.72,82.72,82.72
CHFJPY,20100820,034900,82.72,82.72,82.72,82.72
CHFJPY,20100820,035000,82.72,82.73,82.72,82.72
CHFJPY,20100820,035100,82.73,82.73,82.72,82.72
CHFJPY,20100820,035200,82.71,82.72,82.71,82.72
CHFJPY,20100820,035300,82.72,82.72,82.68,82.68
CHFJPY,20100820,035400,82.67,82.68,82.67,82.68
CHFJPY,20100820,035500,82.67,82.67,82.67,82.67
CHFJPY,20100820,035600,82.68,82.68,82.67,82.68
CHFJPY,20100820,035700,82.67,82.67,82.65,82.65
CHFJPY,20100820,035800,82.64,82.64,82.61,82.62
CHFJPY,20100820,035900,82.63,82.64,82.63,82.63
CHFJPY,20100820,040000,82.62,82.62,82.62,82.62
CHFJPY,20100820,040100,82.62,82.64,82.62,82.64
CHFJPY,20100820,040200,82.63,82.63,82.62,82.62
CHFJPY,20100820,040300,82.61,82.64,82.61,82.63
CHFJPY,20100820,040400,82.62,82.63,82.62,82.63
CHFJPY,20100820,040500,82.63,82.63,82.63,82.63
CHFJPY,20100820,040600,82.64,82.64,82.63,82.63
CHFJPY,20100820,040700,82.62,82.64,82.62,82.64
CHFJPY,20100820,040800,82.63,82.64,82.63,82.63
CHFJPY,20100820,040900,82.63,82.63,82.63,82.63
CHFJPY,20100820,041000,82.62,82.63,82.62,82.63
CHFJPY,20100820,041100,82.63,82.64,82.63,82.63
CHFJPY,20100820,041200,82.64,82.64,82.62,82.63
CHFJPY,20100820,041300,82.62,82.64,82.62,82.63
CHFJPY,20100820,041400,82.63,82.63,82.63,82.63
CHFJPY,20100820,041500,82.64,82.64,82.63,82.64
CHFJPY,20100820,041600,82.63,82.64,82.63,82.64
CHFJPY,20100820,041700,82.64,82.65,82.63,82.65
CHFJPY,20100820,041800,82.66,82.66,82.66,82.66
CHFJPY,20100820,041900,82.66,82.67,82.66,82.66
CHFJPY,20100820,042000,82.66,82.66,82.66,82.66
CHFJPY,20100820,042100,82.67,82.67,82.67,82.67
CHFJPY,20100820,042200,82.67,82.67,82.67,82.67
CHFJPY,20100820,042300,82.67,82.67,82.67,82.67
CHFJPY,20100820,042400,82.67,82.68,82.67,82.67
CHFJPY,20100820,042500,82.68,82.68,82.67,82.67
CHFJPY,20100820,042600,82.68,82.68,82.68,82.68
CHFJPY,20100820,042700,82.67,82.68,82.67,82.67
CHFJPY,20100820,042800,82.68,82.68,82.68,82.68
CHFJPY,20100820,042900,82.68,82.68,82.67,82.68
CHFJPY,20100820,043000,82.67,82.67,82.67,82.67
CHFJPY,20100820,043100,82.67,82.67,82.67,82.67
CHFJPY,20100820,043200,82.67,82.68,82.67,82.67
CHFJPY,20100820,043300,82.68,82.68,82.67,82.67
CHFJPY,20100820,043400,82.68,82.68,82.66,82.66
CHFJPY,20100820,043500,82.67,82.67,82.66,82.67
CHFJPY,20100820,043600,82.66,82.67,82.66,82.67
CHFJPY,20100820,043700,82.68,82.68,82.67,82.67
CHFJPY,20100820,043800,82.67,82.67,82.67,82.67
CHFJPY,20100820,043900,82.67,82.67,82.67,82.67
CHFJPY,20100820,044000,82.68,82.68,82.68,82.68
CHFJPY,20100820,044100,82.67,82.69,82.67,82.69
CHFJPY,20100820,044200,82.70,82.73,82.70,82.73
CHFJPY,20100820,044300,82.74,82.74,82.74,82.74
CHFJPY,20100820,044400,82.73,82.73,82.71,82.72
CHFJPY,20100820,044500,82.73,82.75,82.73,82.75
CHFJPY,20100820,044600,82.75,82.75,82.73,82.73
CHFJPY,20100820,044700,82.74,82.75,82.74,82.74
CHFJPY,20100820,044800,82.73,82.73,82.70,82.72
CHFJPY,20100820,044900,82.73,82.73,82.72,82.72
CHFJPY,20100820,045000,82.73,82.73,82.72,82.72
CHFJPY,20100820,045100,82.73,82.73,82.72,82.72
CHFJPY,20100820,045200,82.73,82.75,82.73,82.75
CHFJPY,20100820,045300,82.74,82.75,82.74,82.74
CHFJPY,20100820,045400,82.73,82.73,82.73,82.73
CHFJPY,20100820,045500,82.74,82.75,82.74,82.74
CHFJPY,20100820,045600,82.75,82.75,82.73,82.73
CHFJPY,20100820,045700,82.72,82.72,82.72,82.72
CHFJPY,20100820,045800,82.72,82.73,82.72,82.73
CHFJPY,20100820,045900,82.73,82.73,82.71,82.71
CHFJPY,20100820,050000,82.72,82.74,82.72,82.73
CHFJPY,20100820,050100,82.72,82.72,82.72,82.72
CHFJPY,20100820,050200,82.73,82.73,82.72,82.72
CHFJPY,20100820,050300,82.73,82.74,82.73,82.74
CHFJPY,20100820,050400,82.75,82.79,82.75,82.79
CHFJPY,20100820,050500,82.80,82.81,82.80,82.80
CHFJPY,20100820,050600,82.79,82.80,82.79,82.79
CHFJPY,20100820,050700,82.80,82.80,82.79,82.79
CHFJPY,20100820,050800,82.78,82.79,82.77,82.78
CHFJPY,20100820,050900,82.78,82.79,82.78,82.79
CHFJPY,20100820,051000,82.78,82.79,82.78,82.78
CHFJPY,20100820,051100,82.79,82.79,82.79,82.79
CHFJPY,20100820,051200,82.79,82.79,82.79,82.79
CHFJPY,20100820,051300,82.78,82.78,82.77,82.77
CHFJPY,20100820,051400,82.76,82.76,82.76,82.76
CHFJPY,20100820,051500,82.75,82.75,82.74,82.74
CHFJPY,20100820,051600,82.73,82.74,82.73,82.74
CHFJPY,20100820,051700,82.74,82.74,82.74,82.74
CHFJPY,20100820,051800,82.75,82.75,82.74,82.74
CHFJPY,20100820,051900,82.75,82.76,82.75,82.76
CHFJPY,20100820,052000,82.76,82.77,82.76,82.76
CHFJPY,20100820,052100,82.77,82.77,82.75,82.76
CHFJPY,20100820,052200,82.77,82.78,82.77,82.78
CHFJPY,20100820,052300,82.77,82.78,82.77,82.77
CHFJPY,20100820,052400,82.78,82.78,82.77,82.78
CHFJPY,20100820,052500,82.77,82.77,82.77,82.77
CHFJPY,20100820,052600,82.76,82.76,82.75,82.75
CHFJPY,20100820,052700,82.75,82.75,82.75,82.75
CHFJPY,20100820,052800,82.75,82.75,82.75,82.75
CHFJPY,20100820,052900,82.75,82.75,82.75,82.75
CHFJPY,20100820,053000,82.76,82.76,82.76,82.76
CHFJPY,20100820,053100,82.75,82.75,82.75,82.75
CHFJPY,20100820,053200,82.75,82.75,82.75,82.75
CHFJPY,20100820,053300,82.75,82.76,82.74,82.74
CHFJPY,20100820,053400,82.73,82.73,82.70,82.71
CHFJPY,20100820,053500,82.72,82.72,82.72,82.72
CHFJPY,20100820,053600,82.72,82.72,82.72,82.72
CHFJPY,20100820,053700,82.72,82.72,82.72,82.72
CHFJPY,20100820,053800,82.72,82.73,82.70,82.71
CHFJPY,20100820,053900,82.70,82.71,82.70,82.71
CHFJPY,20100820,054000,82.71,82.71,82.70,82.70
CHFJPY,20100820,054100,82.71,82.71,82.70,82.71
CHFJPY,20100820,054200,82.70,82.70,82.69,82.69
CHFJPY,20100820,054300,82.68,82.68,82.68,82.68
CHFJPY,20100820,054400,82.68,82.68,82.68,82.68
CHFJPY,20100820,054500,82.67,82.69,82.67,82.69
CHFJPY,20100820,054600,82.69,82.69,82.68,82.69
CHFJPY,20100820,054700,82.70,82.70,82.69,82.69
CHFJPY,20100820,054800,82.68,82.69,82.68,82.69
CHFJPY,20100820,054900,82.70,82.71,82.70,82.70
CHFJPY,20100820,055000,82.71,82.72,82.71,82.71
CHFJPY,20100820,055100,82.72,82.72,82.71,82.71
CHFJPY,20100820,055200,82.72,82.72,82.72,82.72
CHFJPY,20100820,055300,82.72,82.72,82.70,82.70
CHFJPY,20100820,055400,82.71,82.72,82.71,82.71
CHFJPY,20100820,055500,82.70,82.71,82.70,82.70
CHFJPY,20100820,055600,82.70,82.70,82.70,82.70
CHFJPY,20100820,055700,82.71,82.72,82.71,82.72
CHFJPY,20100820,055800,82.72,82.72,82.72,82.72
CHFJPY,20100820,055900,82.73,82.73,82.73,82.73
CHFJPY,20100820,060000,82.74,82.76,82.74,82.75
CHFJPY,20100820,060100,82.75,82.75,82.75,82.75
CHFJPY,20100820,060200,82.76,82.76,82.75,82.75
CHFJPY,20100820,060300,82.74,82.75,82.74,82.74
CHFJPY,20100820,060400,82.74,82.74,82.72,82.72
CHFJPY,20100820,060600,82.72,82.72,82.72,82.72
CHFJPY,20100820,060700,82.72,82.73,82.72,82.73
CHFJPY,20100820,060800,82.73,82.73,82.73,82.73
CHFJPY,20100820,060900,82.73,82.73,82.73,82.73
CHFJPY,20100820,061000,82.72,82.72,82.71,82.71
CHFJPY,20100820,061100,82.72,82.72,82.71,82.71
CHFJPY,20100820,061200,82.70,82.71,82.70,82.71
CHFJPY,20100820,061300,82.70,82.70,82.69,82.69
CHFJPY,20100820,061400,82.69,82.69,82.69,82.69
CHFJPY,20100820,061500,82.69,82.70,82.69,82.69
CHFJPY,20100820,061600,82.69,82.69,82.69,82.69
CHFJPY,20100820,061700,82.70,82.70,82.66,82.66
CHFJPY,20100820,061800,82.65,82.66,82.65,82.66
CHFJPY,20100820,061900,82.65,82.65,82.64,82.64
CHFJPY,20100820,062000,82.65,82.66,82.64,82.66
CHFJPY,20100820,062100,82.65,82.66,82.64,82.64
CHFJPY,20100820,062200,82.64,82.64,82.64,82.64
CHFJPY,20100820,062300,82.64,82.64,82.64,82.64
CHFJPY,20100820,062400,82.64,82.65,82.64,82.65
CHFJPY,20100820,062500,82.64,82.64,82.64,82.64
CHFJPY,20100820,062600,82.65,82.66,82.65,82.65
CHFJPY,20100820,062700,82.64,82.64,82.61,82.61
CHFJPY,20100820,062800,82.60,82.61,82.60,82.61
CHFJPY,20100820,062900,82.61,82.61,82.61,82.61
CHFJPY,20100820,063000,82.60,82.62,82.60,82.61
CHFJPY,20100820,063100,82.60,82.61,82.59,82.60
CHFJPY,20100820,063200,82.61,82.63,82.61,82.62
CHFJPY,20100820,063300,82.63,82.71,82.63,82.71
CHFJPY,20100820,063400,82.72,82.76,82.72,82.72
CHFJPY,20100820,063500,82.73,82.75,82.73,82.75
CHFJPY,20100820,063600,82.75,82.75,82.75,82.75
CHFJPY,20100820,063700,82.76,82.76,82.75,82.76
CHFJPY,20100820,063800,82.76,82.76,82.76,82.76
CHFJPY,20100820,063900,82.77,82.78,82.77,82.78
CHFJPY,20100820,064000,82.77,82.77,82.75,82.76
CHFJPY,20100820,064100,82.75,82.75,82.75,82.75
CHFJPY,20100820,064200,82.75,82.75,82.74,82.75
CHFJPY,20100820,064300,82.76,82.79,82.76,82.78
CHFJPY,20100820,064400,82.77,82.78,82.76,82.77
CHFJPY,20100820,064500,82.78,82.78,82.75,82.76
CHFJPY,20100820,064600,82.75,82.75,82.74,82.74
CHFJPY,20100820,064700,82.75,82.75,82.74,82.74
CHFJPY,20100820,064800,82.73,82.73,82.72,82.72
CHFJPY,20100820,064900,82.73,82.74,82.72,82.72
CHFJPY,20100820,065000,82.73,82.73,82.71,82.71
CHFJPY,20100820,065100,82.70,82.72,82.70,82.71
CHFJPY,20100820,065200,82.70,82.71,82.69,82.69
CHFJPY,20100820,065300,82.70,82.70,82.69,82.70
CHFJPY,20100820,065400,82.71,82.72,82.71,82.71
CHFJPY,20100820,065500,82.72,82.74,82.72,82.73
CHFJPY,20100820,065600,82.74,82.74,82.74,82.74
CHFJPY,20100820,065700,82.74,82.74,82.72,82.73
CHFJPY,20100820,065800,82.74,82.74,82.72,82.72
CHFJPY,20100820,065900,82.73,82.73,82.72,82.73
CHFJPY,20100820,070000,82.74,82.74,82.69,82.69
CHFJPY,20100820,070100,82.68,82.70,82.68,82.70
CHFJPY,20100820,070200,82.69,82.69,82.66,82.66
CHFJPY,20100820,070300,82.65,82.67,82.65,82.67
CHFJPY,20100820,070400,82.67,82.67,82.67,82.67
CHFJPY,20100820,070500,82.68,82.69,82.67,82.69
CHFJPY,20100820,070600,82.68,82.69,82.68,82.68
CHFJPY,20100820,070700,82.69,82.69,82.67,82.68
CHFJPY,20100820,070800,82.68,82.68,82.68,82.68
CHFJPY,20100820,070900,82.69,82.69,82.67,82.67
CHFJPY,20100820,071000,82.66,82.67,82.66,82.67
CHFJPY,20100820,071100,82.66,82.66,82.64,82.64
CHFJPY,20100820,071200,82.64,82.66,82.64,82.66
CHFJPY,20100820,071300,82.67,82.67,82.65,82.66
CHFJPY,20100820,071400,82.65,82.65,82.65,82.65
CHFJPY,20100820,071500,82.66,82.67,82.66,82.67
CHFJPY,20100820,071600,82.66,82.68,82.66,82.67
CHFJPY,20100820,071700,82.68,82.70,82.68,82.69
CHFJPY,20100820,071800,82.69,82.69,82.69,82.69
CHFJPY,20100820,071900,82.68,82.68,82.67,82.68
CHFJPY,20100820,072000,82.69,82.69,82.67,82.67
CHFJPY,20100820,072100,82.67,82.67,82.65,82.65
CHFJPY,20100820,072200,82.66,82.67,82.66,82.67
CHFJPY,20100820,072300,82.66,82.66,82.66,82.66
CHFJPY,20100820,072400,82.67,82.67,82.67,82.67
CHFJPY,20100820,072500,82.67,82.67,82.67,82.67
CHFJPY,20100820,072600,82.67,82.67,82.66,82.66
CHFJPY,20100820,072700,82.66,82.66,82.65,82.65
CHFJPY,20100820,072800,82.66,82.66,82.65,82.65
CHFJPY,20100820,072900,82.64,82.66,82.64,82.65
CHFJPY,20100820,073000,82.64,82.64,82.64,82.64
CHFJPY,20100820,073100,82.63,82.64,82.62,82.64
CHFJPY,20100820,073200,82.65,82.65,82.64,82.64
CHFJPY,20100820,073300,82.63,82.63,82.61,82.61
CHFJPY,20100820,073400,82.62,82.62,82.61,82.62
CHFJPY,20100820,073500,82.63,82.64,82.63,82.63
CHFJPY,20100820,073600,82.62,82.62,82.61,82.61
CHFJPY,20100820,073700,82.60,82.61,82.60,82.61
CHFJPY,20100820,073800,82.61,82.61,82.60,82.60
CHFJPY,20100820,073900,82.61,82.61,82.61,82.61
CHFJPY,20100820,074000,82.60,82.61,82.60,82.60
CHFJPY,20100820,074100,82.61,82.61,82.61,82.61
CHFJPY,20100820,074200,82.62,82.62,82.62,82.62
CHFJPY,20100820,074300,82.63,82.64,82.63,82.64
CHFJPY,20100820,074400,82.64,82.65,82.64,82.65
CHFJPY,20100820,074500,82.64,82.64,82.63,82.63
CHFJPY,20100820,074600,82.64,82.64,82.62,82.62
CHFJPY,20100820,074700,82.61,82.61,82.57,82.57
CHFJPY,20100820,074800,82.58,82.59,82.58,82.58
CHFJPY,20100820,074900,82.57,82.59,82.57,82.59
CHFJPY,20100820,075000,82.60,82.61,82.60,82.61
CHFJPY,20100820,075100,82.60,82.61,82.60,82.60
CHFJPY,20100820,075200,82.59,82.60,82.59,82.60
CHFJPY,20100820,075300,82.61,82.61,82.60,82.60
CHFJPY,20100820,075400,82.59,82.60,82.59,82.60
CHFJPY,20100820,075500,82.61,82.61,82.59,82.59
CHFJPY,20100820,075600,82.60,82.63,82.60,82.62
CHFJPY,20100820,075700,82.63,82.63,82.63,82.63
CHFJPY,20100820,075800,82.62,82.66,82.62,82.66
CHFJPY,20100820,075900,82.67,82.68,82.67,82.68
CHFJPY,20100820,080000,82.67,82.68,82.66,82.66
CHFJPY,20100820,080100,82.65,82.66,82.64,82.65
CHFJPY,20100820,080200,82.66,82.67,82.66,82.67
CHFJPY,20100820,080300,82.66,82.66,82.65,82.65
CHFJPY,20100820,080400,82.66,82.66,82.61,82.61
CHFJPY,20100820,080500,82.62,82.63,82.60,82.63
CHFJPY,20100820,080600,82.62,82.63,82.61,82.61
CHFJPY,20100820,080700,82.62,82.62,82.61,82.61
CHFJPY,20100820,080800,82.62,82.63,82.62,82.62
CHFJPY,20100820,080900,82.61,82.64,82.61,82.64
CHFJPY,20100820,081000,82.65,82.65,82.64,82.64
CHFJPY,20100820,081100,82.65,82.65,82.65,82.65
CHFJPY,20100820,081200,82.64,82.64,82.63,82.63
CHFJPY,20100820,081300,82.62,82.62,82.56,82.56
CHFJPY,20100820,081400,82.57,82.57,82.54,82.54
CHFJPY,20100820,081500,82.55,82.58,82.55,82.56
CHFJPY,20100820,081600,82.55,82.55,82.53,82.53
CHFJPY,20100820,081700,82.54,82.56,82.54,82.56
CHFJPY,20100820,081800,82.56,82.57,82.56,82.56
CHFJPY,20100820,081900,82.55,82.56,82.55,82.56
CHFJPY,20100820,082000,82.57,82.58,82.57,82.58
CHFJPY,20100820,082100,82.59,82.60,82.59,82.59
CHFJPY,20100820,082200,82.58,82.59,82.58,82.58
CHFJPY,20100820,082300,82.57,82.57,82.55,82.55
CHFJPY,20100820,082400,82.56,82.57,82.56,82.57
CHFJPY,20100820,082500,82.57,82.57,82.56,82.56
CHFJPY,20100820,082600,82.57,82.60,82.57,82.59
CHFJPY,20100820,082700,82.58,82.59,82.58,82.58
CHFJPY,20100820,082800,82.58,82.58,82.58,82.58
CHFJPY,20100820,082900,82.59,82.60,82.59,82.59
CHFJPY,20100820,083000,82.58,82.59,82.58,82.59
CHFJPY,20100820,083100,82.58,82.60,82.58,82.60
CHFJPY,20100820,083200,82.61,82.62,82.61,82.61
CHFJPY,20100820,083300,82.60,82.62,82.60,82.62
CHFJPY,20100820,083400,82.63,82.68,82.63,82.68
CHFJPY,20100820,083500,82.69,82.69,82.67,82.67
CHFJPY,20100820,083600,82.68,82.68,82.66,82.66
CHFJPY,20100820,083700,82.67,82.69,82.67,82.68
CHFJPY,20100820,083800,82.69,82.72,82.69,82.71
CHFJPY,20100820,083900,82.72,82.72,82.70,82.70
CHFJPY,20100820,084000,82.69,82.69,82.67,82.68
CHFJPY,20100820,084100,82.67,82.70,82.67,82.70
CHFJPY,20100820,084200,82.69,82.70,82.69,82.70
CHFJPY,20100820,084300,82.69,82.69,82.69,82.69
CHFJPY,20100820,084400,82.70,82.72,82.70,82.72
CHFJPY,20100820,084500,82.72,82.73,82.72,82.72
CHFJPY,20100820,084600,82.71,82.72,82.70,82.71
CHFJPY,20100820,084700,82.70,82.72,82.70,82.70
CHFJPY,20100820,084800,82.71,82.71,82.70,82.70
CHFJPY,20100820,084900,82.70,82.72,82.70,82.72
CHFJPY,20100820,085000,82.73,82.74,82.73,82.74
CHFJPY,20100820,085100,82.73,82.73,82.72,82.72
CHFJPY,20100820,085200,82.72,82.72,82.72,82.72
CHFJPY,20100820,085300,82.73,82.73,82.72,82.72
CHFJPY,20100820,085400,82.71,82.72,82.71,82.72
CHFJPY,20100820,085500,82.72,82.73,82.72,82.73
CHFJPY,20100820,085600,82.72,82.74,82.72,82.73
CHFJPY,20100820,085700,82.73,82.74,82.72,82.74
CHFJPY,20100820,085800,82.75,82.76,82.75,82.76
CHFJPY,20100820,085900,82.75,82.76,82.73,82.73
CHFJPY,20100820,090000,82.74,82.75,82.73,82.75
CHFJPY,20100820,090100,82.74,82.77,82.73,82.77
CHFJPY,20100820,090200,82.78,82.86,82.78,82.86
CHFJPY,20100820,090300,82.87,82.89,82.86,82.86
CHFJPY,20100820,090400,82.87,82.92,82.87,82.92
CHFJPY,20100820,090500,82.93,82.97,82.92,82.97
CHFJPY,20100820,090600,82.96,82.96,82.89,82.89
CHFJPY,20100820,090700,82.90,82.90,82.87,82.89
CHFJPY,20100820,090800,82.88,82.88,82.87,82.87
CHFJPY,20100820,090900,82.86,82.87,82.86,82.86
CHFJPY,20100820,091000,82.87,82.91,82.87,82.91
CHFJPY,20100820,091100,82.90,82.93,82.90,82.90
CHFJPY,20100820,091200,82.89,82.90,82.87,82.88
CHFJPY,20100820,091300,82.87,82.87,82.85,82.87
CHFJPY,20100820,091400,82.88,82.88,82.85,82.86
CHFJPY,20100820,091500,82.88,82.89,82.87,82.87
CHFJPY,20100820,091600,82.88,82.89,82.88,82.88
CHFJPY,20100820,091700,82.89,82.89,82.85,82.85
CHFJPY,20100820,091800,82.86,82.88,82.86,82.88
CHFJPY,20100820,091900,82.87,82.87,82.87,82.87
CHFJPY,20100820,092000,82.86,82.86,82.85,82.86
CHFJPY,20100820,092100,82.87,82.89,82.87,82.88
CHFJPY,20100820,092200,82.86,82.86,82.82,82.82
CHFJPY,20100820,092300,82.81,82.85,82.81,82.85
CHFJPY,20100820,092400,82.86,82.87,82.86,82.87
CHFJPY,20100820,092500,82.86,82.86,82.83,82.84
CHFJPY,20100820,092600,82.85,82.85,82.84,82.84
CHFJPY,20100820,092700,82.83,82.84,82.83,82.83
CHFJPY,20100820,092800,82.84,82.85,82.83,82.85
CHFJPY,20100820,092900,82.86,82.87,82.84,82.84
CHFJPY,20100820,093000,82.83,82.83,82.82,82.83
CHFJPY,20100820,093100,82.82,82.82,82.79,82.79
CHFJPY,20100820,093200,82.78,82.80,82.78,82.80
CHFJPY,20100820,093300,82.79,82.80,82.79,82.80
CHFJPY,20100820,093400,82.81,82.81,82.78,82.78
CHFJPY,20100820,093500,82.79,82.81,82.79,82.81
CHFJPY,20100820,093600,82.82,82.83,82.81,82.83
CHFJPY,20100820,093700,82.82,82.82,82.79,82.79
CHFJPY,20100820,093800,82.80,82.80,82.80,82.80
CHFJPY,20100820,093900,82.81,82.83,82.81,82.82
CHFJPY,20100820,094000,82.83,82.84,82.81,82.82
CHFJPY,20100820,094100,82.83,82.83,82.83,82.83
CHFJPY,20100820,094200,82.82,82.82,82.81,82.81
CHFJPY,20100820,094300,82.81,82.83,82.81,82.81
CHFJPY,20100820,094400,82.80,82.80,82.79,82.79
CHFJPY,20100820,094500,82.78,82.79,82.78,82.78
CHFJPY,20100820,094600,82.77,82.78,82.76,82.77
CHFJPY,20100820,094700,82.76,82.77,82.74,82.74
CHFJPY,20100820,094800,82.73,82.76,82.73,82.76
CHFJPY,20100820,094900,82.76,82.76,82.76,82.76
CHFJPY,20100820,095000,82.76,82.77,82.76,82.77
CHFJPY,20100820,095100,82.76,82.76,82.72,82.73
CHFJPY,20100820,095200,82.72,82.75,82.72,82.75
CHFJPY,20100820,095300,82.74,82.75,82.74,82.75
CHFJPY,20100820,095400,82.76,82.78,82.76,82.78
CHFJPY,20100820,095500,82.79,82.81,82.78,82.78
CHFJPY,20100820,095600,82.77,82.79,82.77,82.79
CHFJPY,20100820,095700,82.80,82.82,82.79,82.82
CHFJPY,20100820,095800,82.80,82.80,82.78,82.80
CHFJPY,20100820,095900,82.79,82.80,82.77,82.77
CHFJPY,20100820,100000,82.76,82.76,82.73,82.74
CHFJPY,20100820,100100,82.73,82.77,82.73,82.77
CHFJPY,20100820,100200,82.76,82.78,82.76,82.78
CHFJPY,20100820,100300,82.77,82.77,82.74,82.75
CHFJPY,20100820,100400,82.76,82.76,82.76,82.76
CHFJPY,20100820,100500,82.77,82.79,82.77,82.79
CHFJPY,20100820,100600,82.78,82.78,82.76,82.76
CHFJPY,20100820,100700,82.75,82.77,82.75,82.77
CHFJPY,20100820,100800,82.76,82.76,82.73,82.73
CHFJPY,20100820,100900,82.72,82.74,82.72,82.73
CHFJPY,20100820,101000,82.74,82.75,82.73,82.74
CHFJPY,20100820,101100,82.75,82.75,82.73,82.73
CHFJPY,20100820,101200,82.72,82.72,82.70,82.70
CHFJPY,20100820,101300,82.69,82.69,82.67,82.69
CHFJPY,20100820,101400,82.70,82.70,82.67,82.67
CHFJPY,20100820,101500,82.66,82.68,82.66,82.68
CHFJPY,20100820,101600,82.67,82.67,82.66,82.67
CHFJPY,20100820,101700,82.66,82.67,82.66,82.67
CHFJPY,20100820,101800,82.68,82.68,82.62,82.63
CHFJPY,20100820,101900,82.64,82.65,82.62,82.62
CHFJPY,20100820,102000,82.63,82.64,82.63,82.63
CHFJPY,20100820,102100,82.64,82.65,82.63,82.64
CHFJPY,20100820,102200,82.65,82.66,82.63,82.63
CHFJPY,20100820,102300,82.62,82.63,82.61,82.63
CHFJPY,20100820,102400,82.64,82.64,82.63,82.63
CHFJPY,20100820,102500,82.62,82.63,82.62,82.63
CHFJPY,20100820,102600,82.62,82.63,82.62,82.63
CHFJPY,20100820,102700,82.64,82.65,82.63,82.63
CHFJPY,20100820,102800,82.62,82.63,82.60,82.60
CHFJPY,20100820,102900,82.61,82.62,82.61,82.62
CHFJPY,20100820,103000,82.61,82.63,82.61,82.62
CHFJPY,20100820,103100,82.63,82.63,82.61,82.61
CHFJPY,20100820,103200,82.62,82.62,82.61,82.61
CHFJPY,20100820,103300,82.60,82.60,82.55,82.55
CHFJPY,20100820,103400,82.56,82.59,82.56,82.59
CHFJPY,20100820,103500,82.58,82.58,82.56,82.58
CHFJPY,20100820,103600,82.57,82.57,82.55,82.55
CHFJPY,20100820,103700,82.54,82.55,82.45,82.51
CHFJPY,20100820,103800,82.52,82.52,82.51,82.51
CHFJPY,20100820,103900,82.50,82.51,82.49,82.50
CHFJPY,20100820,104000,82.51,82.54,82.51,82.52
CHFJPY,20100820,104100,82.53,82.56,82.53,82.56
CHFJPY,20100820,104200,82.55,82.55,82.53,82.53
CHFJPY,20100820,104300,82.54,82.54,82.53,82.53
CHFJPY,20100820,104400,82.54,82.57,82.54,82.56
CHFJPY,20100820,104500,82.55,82.55,82.54,82.55
CHFJPY,20100820,104600,82.55,82.55,82.55,82.55
CHFJPY,20100820,104700,82.54,82.54,82.53,82.54
CHFJPY,20100820,104800,82.53,82.55,82.52,82.55
CHFJPY,20100820,104900,82.56,82.57,82.56,82.56
CHFJPY,20100820,105000,82.55,82.55,82.54,82.55
CHFJPY,20100820,105100,82.54,82.56,82.54,82.55
CHFJPY,20100820,105200,82.56,82.56,82.53,82.56
CHFJPY,20100820,105300,82.57,82.57,82.56,82.56
CHFJPY,20100820,105400,82.55,82.56,82.54,82.54
CHFJPY,20100820,105500,82.53,82.58,82.53,82.57
CHFJPY,20100820,105600,82.58,82.60,82.57,82.58
CHFJPY,20100820,105700,82.56,82.56,82.54,82.55
CHFJPY,20100820,105800,82.54,82.58,82.54,82.57
CHFJPY,20100820,105900,82.58,82.59,82.56,82.58
CHFJPY,20100820,110000,82.57,82.57,82.53,82.53
CHFJPY,20100820,110100,82.54,82.58,82.53,82.58
CHFJPY,20100820,110200,82.59,82.64,82.59,82.63
CHFJPY,20100820,110300,82.62,82.63,82.60,82.61
CHFJPY,20100820,110400,82.62,82.63,82.62,82.63
CHFJPY,20100820,110500,82.62,82.65,82.60,82.65
CHFJPY,20100820,110600,82.64,82.64,82.61,82.61
CHFJPY,20100820,110700,82.60,82.62,82.60,82.61
CHFJPY,20100820,110800,82.60,82.61,82.59,82.60
CHFJPY,20100820,110900,82.59,82.59,82.59,82.59
CHFJPY,20100820,111000,82.59,82.60,82.59,82.60
CHFJPY,20100820,111100,82.58,82.58,82.56,82.57
CHFJPY,20100820,111200,82.56,82.62,82.55,82.62
CHFJPY,20100820,111300,82.63,82.66,82.63,82.64
CHFJPY,20100820,111400,82.63,82.67,82.63,82.67
CHFJPY,20100820,111500,82.68,82.69,82.62,82.63
CHFJPY,20100820,111600,82.64,82.64,82.62,82.64
CHFJPY,20100820,111700,82.65,82.66,82.64,82.64
CHFJPY,20100820,111800,82.63,82.65,82.62,82.65
CHFJPY,20100820,111900,82.66,82.66,82.65,82.65
CHFJPY,20100820,112000,82.64,82.66,82.62,82.62
CHFJPY,20100820,112100,82.63,82.63,82.61,82.62
CHFJPY,20100820,112200,82.63,82.63,82.62,82.63
CHFJPY,20100820,112300,82.62,82.63,82.61,82.61
CHFJPY,20100820,112400,82.60,82.62,82.59,82.62
CHFJPY,20100820,112500,82.63,82.63,82.59,82.59
CHFJPY,20100820,112600,82.58,82.59,82.58,82.58
CHFJPY,20100820,112700,82.59,82.60,82.59,82.59
CHFJPY,20100820,112800,82.60,82.62,82.60,82.61
CHFJPY,20100820,112900,82.62,82.62,82.61,82.62
CHFJPY,20100820,113000,82.61,82.62,82.60,82.61
CHFJPY,20100820,113100,82.62,82.62,82.58,82.58
CHFJPY,20100820,113200,82.59,82.60,82.59,82.59
CHFJPY,20100820,113300,82.59,82.59,82.59,82.59
CHFJPY,20100820,113400,82.60,82.60,82.59,82.60
CHFJPY,20100820,113500,82.59,82.61,82.59,82.59
CHFJPY,20100820,113600,82.58,82.59,82.58,82.58
CHFJPY,20100820,113700,82.57,82.57,82.56,82.56
CHFJPY,20100820,113800,82.57,82.57,82.56,82.56
CHFJPY,20100820,113900,82.56,82.56,82.56,82.56
CHFJPY,20100820,114000,82.57,82.57,82.55,82.56
CHFJPY,20100820,114100,82.55,82.57,82.55,82.56
CHFJPY,20100820,114200,82.57,82.57,82.55,82.55
CHFJPY,20100820,114300,82.54,82.56,82.54,82.55
CHFJPY,20100820,114400,82.54,82.54,82.53,82.53
CHFJPY,20100820,114500,82.54,82.54,82.51,82.51
CHFJPY,20100820,114600,82.50,82.50,82.42,82.44
CHFJPY,20100820,114700,82.45,82.45,82.42,82.43
CHFJPY,20100820,114800,82.44,82.48,82.44,82.44
CHFJPY,20100820,114900,82.45,82.45,82.44,82.44
CHFJPY,20100820,115000,82.45,82.46,82.44,82.44
CHFJPY,20100820,115100,82.45,82.46,82.44,82.44
CHFJPY,20100820,115200,82.43,82.43,82.43,82.43
CHFJPY,20100820,115300,82.43,82.48,82.42,82.48
CHFJPY,20100820,115400,82.47,82.49,82.44,82.46
CHFJPY,20100820,115500,82.45,82.45,82.43,82.44
CHFJPY,20100820,115600,82.43,82.45,82.42,82.45
CHFJPY,20100820,115700,82.44,82.48,82.44,82.47
CHFJPY,20100820,115800,82.46,82.48,82.45,82.47
CHFJPY,20100820,115900,82.46,82.47,82.45,82.46
CHFJPY,20100820,120000,82.47,82.49,82.46,82.49
CHFJPY,20100820,120100,82.50,82.50,82.49,82.49
CHFJPY,20100820,120200,82.47,82.48,82.47,82.47
CHFJPY,20100820,120300,82.45,82.48,82.45,82.47
CHFJPY,20100820,120400,82.48,82.48,82.47,82.48
CHFJPY,20100820,120500,82.47,82.48,82.46,82.48
CHFJPY,20100820,120600,82.47,82.47,82.45,82.46
CHFJPY,20100820,120700,82.47,82.49,82.47,82.49
CHFJPY,20100820,120800,82.48,82.53,82.47,82.53
CHFJPY,20100820,120900,82.54,82.55,82.52,82.52
CHFJPY,20100820,121000,82.53,82.54,82.51,82.53
CHFJPY,20100820,121100,82.52,82.52,82.51,82.51
CHFJPY,20100820,121200,82.50,82.50,82.46,82.46
CHFJPY,20100820,121300,82.45,82.45,82.42,82.43
CHFJPY,20100820,121400,82.42,82.54,82.42,82.54
CHFJPY,20100820,121500,82.55,82.55,82.49,82.49
CHFJPY,20100820,121600,82.50,82.50,82.48,82.48
CHFJPY,20100820,121700,82.48,82.48,82.47,82.47
CHFJPY,20100820,121800,82.47,82.48,82.45,82.45
CHFJPY,20100820,121900,82.44,82.45,82.43,82.45
CHFJPY,20100820,122000,82.46,82.46,82.44,82.45
CHFJPY,20100820,122100,82.44,82.44,82.41,82.41
CHFJPY,20100820,122200,82.40,82.40,82.39,82.40
CHFJPY,20100820,122300,82.41,82.43,82.41,82.41
CHFJPY,20100820,122400,82.42,82.42,82.40,82.40
CHFJPY,20100820,122500,82.39,82.42,82.39,82.41
CHFJPY,20100820,122600,82.42,82.44,82.40,82.41
CHFJPY,20100820,122700,82.42,82.45,82.42,82.44
CHFJPY,20100820,122800,82.45,82.45,82.42,82.42
CHFJPY,20100820,122900,82.41,82.42,82.38,82.40
CHFJPY,20100820,123000,82.41,82.41,82.39,82.41
CHFJPY,20100820,123100,82.42,82.43,82.41,82.42
CHFJPY,20100820,123200,82.41,82.44,82.41,82.44
CHFJPY,20100820,123300,82.43,82.45,82.43,82.45
CHFJPY,20100820,123400,82.46,82.48,82.46,82.48
CHFJPY,20100820,123500,82.47,82.52,82.47,82.50
CHFJPY,20100820,123600,82.49,82.49,82.44,82.44
CHFJPY,20100820,123700,82.43,82.48,82.43,82.48
CHFJPY,20100820,123800,82.47,82.50,82.47,82.49
CHFJPY,20100820,123900,82.48,82.48,82.45,82.45
CHFJPY,20100820,124000,82.44,82.44,82.42,82.44
CHFJPY,20100820,124100,82.43,82.44,82.42,82.42
CHFJPY,20100820,124200,82.41,82.41,82.40,82.41
CHFJPY,20100820,124300,82.40,82.43,82.40,82.43
CHFJPY,20100820,124400,82.42,82.44,82.42,82.44
CHFJPY,20100820,124500,82.45,82.48,82.45,82.46
CHFJPY,20100820,124600,82.47,82.50,82.46,82.46
CHFJPY,20100820,124700,82.46,82.47,82.46,82.47
CHFJPY,20100820,124800,82.48,82.49,82.46,82.47
CHFJPY,20100820,124900,82.46,82.46,82.42,82.43
CHFJPY,20100820,125000,82.44,82.44,82.43,82.43
CHFJPY,20100820,125100,82.44,82.44,82.43,82.43
CHFJPY,20100820,125200,82.42,82.43,82.41,82.41
CHFJPY,20100820,125300,82.42,82.44,82.41,82.41
CHFJPY,20100820,125400,82.40,82.41,82.40,82.41
CHFJPY,20100820,125500,82.40,82.43,82.39,82.43
CHFJPY,20100820,125600,82.42,82.42,82.41,82.41
CHFJPY,20100820,125700,82.40,82.40,82.39,82.39
CHFJPY,20100820,125800,82.38,82.39,82.37,82.37
CHFJPY,20100820,125900,82.36,82.36,82.35,82.36
CHFJPY,20100820,130000,82.35,82.37,82.35,82.37
CHFJPY,20100820,130100,82.36,82.36,82.32,82.32
CHFJPY,20100820,130200,82.30,82.36,82.30,82.36
CHFJPY,20100820,130300,82.37,82.39,82.37,82.39
CHFJPY,20100820,130400,82.40,82.46,82.40,82.44
CHFJPY,20100820,130500,82.45,82.45,82.44,82.45
CHFJPY,20100820,130600,82.46,82.46,82.41,82.42
CHFJPY,20100820,130700,82.43,82.44,82.41,82.42
CHFJPY,20100820,130800,82.41,82.43,82.41,82.42
CHFJPY,20100820,130900,82.41,82.44,82.41,82.44
CHFJPY,20100820,131000,82.45,82.47,82.45,82.45
CHFJPY,20100820,131100,82.44,82.44,82.42,82.42
CHFJPY,20100820,131200,82.43,82.45,82.43,82.45
CHFJPY,20100820,131300,82.46,82.49,82.46,82.48
CHFJPY,20100820,131400,82.49,82.49,82.48,82.49
CHFJPY,20100820,131500,82.48,82.48,82.47,82.47
CHFJPY,20100820,131600,82.46,82.47,82.46,82.47
CHFJPY,20100820,131700,82.46,82.49,82.46,82.48
CHFJPY,20100820,131800,82.49,82.51,82.49,82.50
CHFJPY,20100820,131900,82.51,82.51,82.50,82.50
CHFJPY,20100820,132000,82.49,82.49,82.49,82.49
CHFJPY,20100820,132100,82.50,82.51,82.49,82.49
CHFJPY,20100820,132200,82.48,82.49,82.48,82.48
CHFJPY,20100820,132300,82.49,82.50,82.48,82.49
CHFJPY,20100820,132400,82.50,82.50,82.49,82.49
CHFJPY,20100820,132500,82.50,82.50,82.49,82.50
CHFJPY,20100820,132600,82.49,82.49,82.46,82.47
CHFJPY,20100820,132700,82.46,82.46,82.45,82.45
CHFJPY,20100820,132800,82.44,82.44,82.42,82.44
CHFJPY,20100820,132900,82.45,82.46,82.45,82.45
CHFJPY,20100820,133000,82.44,82.45,82.44,82.44
CHFJPY,20100820,133100,82.45,82.45,82.44,82.45
CHFJPY,20100820,133200,82.46,82.46,82.45,82.46
CHFJPY,20100820,133300,82.45,82.46,82.44,82.45
CHFJPY,20100820,133400,82.45,82.45,82.44,82.44
CHFJPY,20100820,133500,82.43,82.45,82.43,82.44
CHFJPY,20100820,133600,82.43,82.43,82.41,82.41
CHFJPY,20100820,133700,82.42,82.44,82.42,82.43
CHFJPY,20100820,133800,82.44,82.46,82.44,82.46
CHFJPY,20100820,133900,82.45,82.46,82.44,82.46
CHFJPY,20100820,134000,82.45,82.46,82.44,82.44
CHFJPY,20100820,134100,82.43,82.43,82.42,82.42
CHFJPY,20100820,134200,82.41,82.41,82.39,82.39
CHFJPY,20100820,134300,82.38,82.41,82.38,82.41
CHFJPY,20100820,134400,82.42,82.43,82.42,82.42
CHFJPY,20100820,134500,82.42,82.42,82.41,82.42
CHFJPY,20100820,134600,82.43,82.44,82.43,82.43
CHFJPY,20100820,134700,82.42,82.42,82.39,82.40
CHFJPY,20100820,134800,82.41,82.42,82.40,82.40
CHFJPY,20100820,134900,82.39,82.39,82.39,82.39
CHFJPY,20100820,135000,82.40,82.40,82.39,82.40
CHFJPY,20100820,135100,82.41,82.42,82.40,82.42
CHFJPY,20100820,135200,82.41,82.42,82.41,82.42
CHFJPY,20100820,135300,82.43,82.43,82.41,82.42
CHFJPY,20100820,135400,82.43,82.43,82.42,82.42
CHFJPY,20100820,135500,82.42,82.43,82.42,82.43
CHFJPY,20100820,135600,82.42,82.42,82.41,82.42
CHFJPY,20100820,135700,82.43,82.43,82.43,82.43
CHFJPY,20100820,135800,82.42,82.42,82.42,82.42
CHFJPY,20100820,135900,82.42,82.42,82.42,82.42
CHFJPY,20100820,140000,82.42,82.43,82.42,82.43
CHFJPY,20100820,140100,82.44,82.45,82.44,82.45
CHFJPY,20100820,140200,82.44,82.47,82.44,82.47
CHFJPY,20100820,140300,82.46,82.47,82.45,82.45
CHFJPY,20100820,140400,82.44,82.45,82.44,82.45
CHFJPY,20100820,140500,82.46,82.48,82.45,82.46
CHFJPY,20100820,140600,82.47,82.47,82.46,82.47
CHFJPY,20100820,140700,82.48,82.49,82.48,82.48
CHFJPY,20100820,140800,82.47,82.50,82.47,82.50
CHFJPY,20100820,140900,82.49,82.49,82.48,82.49
CHFJPY,20100820,141000,82.48,82.48,82.47,82.47
CHFJPY,20100820,141100,82.48,82.48,82.46,82.46
CHFJPY,20100820,141200,82.45,82.52,82.45,82.51
CHFJPY,20100820,141300,82.52,82.52,82.49,82.49
CHFJPY,20100820,141400,82.50,82.50,82.48,82.48
CHFJPY,20100820,141500,82.49,82.49,82.48,82.49
CHFJPY,20100820,141600,82.50,82.53,82.50,82.53
CHFJPY,20100820,141700,82.54,82.55,82.54,82.54
CHFJPY,20100820,141800,82.55,82.55,82.54,82.54
CHFJPY,20100820,141900,82.53,82.53,82.52,82.53
CHFJPY,20100820,142000,82.54,82.55,82.53,82.55
CHFJPY,20100820,142100,82.54,82.54,82.53,82.53
CHFJPY,20100820,142200,82.52,82.53,82.52,82.53
CHFJPY,20100820,142300,82.52,82.52,82.49,82.49
CHFJPY,20100820,142400,82.50,82.50,82.47,82.47
CHFJPY,20100820,142500,82.48,82.50,82.48,82.50
CHFJPY,20100820,142600,82.49,82.49,82.48,82.48
CHFJPY,20100820,142700,82.49,82.49,82.45,82.45
CHFJPY,20100820,142800,82.44,82.44,82.44,82.44
CHFJPY,20100820,142900,82.43,82.46,82.43,82.44
CHFJPY,20100820,143000,82.43,82.44,82.43,82.43
CHFJPY,20100820,143100,82.44,82.45,82.44,82.45
CHFJPY,20100820,143200,82.47,82.50,82.44,82.44
CHFJPY,20100820,143300,82.43,82.45,82.43,82.45
CHFJPY,20100820,143400,82.46,82.46,82.42,82.42
CHFJPY,20100820,143500,82.42,82.43,82.42,82.43
CHFJPY,20100820,143600,82.42,82.43,82.42,82.42
CHFJPY,20100820,143700,82.41,82.42,82.36,82.36
CHFJPY,20100820,143800,82.34,82.36,82.32,82.32
CHFJPY,20100820,143900,82.28,82.33,82.28,82.31
CHFJPY,20100820,144000,82.32,82.35,82.31,82.35
CHFJPY,20100820,144100,82.34,82.39,82.34,82.38
CHFJPY,20100820,144200,82.37,82.38,82.36,82.38
CHFJPY,20100820,144300,82.39,82.41,82.39,82.41
CHFJPY,20100820,144400,82.40,82.41,82.37,82.37
CHFJPY,20100820,144500,82.36,82.38,82.36,82.38
CHFJPY,20100820,144600,82.37,82.38,82.31,82.32
CHFJPY,20100820,144700,82.31,82.36,82.31,82.36
CHFJPY,20100820,144800,82.35,82.39,82.35,82.38
CHFJPY,20100820,144900,82.37,82.38,82.36,82.37
CHFJPY,20100820,145000,82.36,82.39,82.36,82.38
CHFJPY,20100820,145100,82.39,82.41,82.39,82.39
CHFJPY,20100820,145200,82.40,82.47,82.40,82.45
CHFJPY,20100820,145300,82.46,82.46,82.45,82.46
CHFJPY,20100820,145400,82.45,82.47,82.45,82.46
CHFJPY,20100820,145500,82.47,82.47,82.42,82.42
CHFJPY,20100820,145600,82.43,82.47,82.43,82.47
CHFJPY,20100820,145700,82.49,82.49,82.47,82.47
CHFJPY,20100820,145800,82.48,82.51,82.48,82.51
CHFJPY,20100820,145900,82.50,82.52,82.50,82.52
CHFJPY,20100820,150000,82.51,82.52,82.50,82.50
CHFJPY,20100820,150100,82.51,82.52,82.50,82.52
CHFJPY,20100820,150200,82.53,82.55,82.52,82.53
CHFJPY,20100820,150300,82.54,82.54,82.53,82.54
CHFJPY,20100820,150400,82.55,82.57,82.54,82.54
CHFJPY,20100820,150500,82.55,82.56,82.53,82.55
CHFJPY,20100820,150600,82.56,82.56,82.52,82.52
CHFJPY,20100820,150700,82.51,82.52,82.51,82.52
CHFJPY,20100820,150800,82.51,82.53,82.51,82.53
CHFJPY,20100820,150900,82.52,82.54,82.52,82.54
CHFJPY,20100820,151000,82.53,82.53,82.51,82.51
CHFJPY,20100820,151100,82.50,82.52,82.50,82.51
CHFJPY,20100820,151200,82.50,82.52,82.50,82.52
CHFJPY,20100820,151300,82.53,82.55,82.53,82.53
CHFJPY,20100820,151400,82.54,82.57,82.54,82.57
CHFJPY,20100820,151500,82.56,82.58,82.55,82.56
CHFJPY,20100820,151600,82.57,82.61,82.56,82.61
CHFJPY,20100820,151700,82.60,82.61,82.59,82.60
CHFJPY,20100820,151800,82.59,82.59,82.56,82.57
CHFJPY,20100820,151900,82.58,82.58,82.57,82.57
CHFJPY,20100820,152000,82.56,82.57,82.56,82.56
CHFJPY,20100820,152100,82.57,82.57,82.55,82.56
CHFJPY,20100820,152200,82.57,82.57,82.56,82.57
CHFJPY,20100820,152300,82.56,82.61,82.56,82.61
CHFJPY,20100820,152400,82.60,82.60,82.58,82.59
CHFJPY,20100820,152500,82.60,82.62,82.60,82.62
CHFJPY,20100820,152600,82.61,82.61,82.61,82.61
CHFJPY,20100820,152700,82.61,82.62,82.61,82.61
CHFJPY,20100820,152800,82.60,82.60,82.59,82.60
CHFJPY,20100820,152900,82.59,82.61,82.59,82.61
CHFJPY,20100820,153000,82.62,82.62,82.60,82.60
CHFJPY,20100820,153100,82.61,82.61,82.58,82.58
CHFJPY,20100820,153200,82.57,82.58,82.56,82.56
CHFJPY,20100820,153300,82.55,82.55,82.52,82.52
CHFJPY,20100820,153400,82.53,82.55,82.51,82.51
CHFJPY,20100820,153500,82.50,82.53,82.50,82.53
CHFJPY,20100820,153600,82.54,82.56,82.54,82.55
CHFJPY,20100820,153700,82.56,82.56,82.50,82.50
CHFJPY,20100820,153800,82.51,82.52,82.50,82.52
CHFJPY,20100820,153900,82.51,82.55,82.51,82.55
CHFJPY,20100820,154000,82.54,82.54,82.51,82.52
CHFJPY,20100820,154100,82.53,82.53,82.52,82.53
CHFJPY,20100820,154200,82.52,82.52,82.48,82.48
CHFJPY,20100820,154300,82.47,82.47,82.45,82.46
CHFJPY,20100820,154400,82.47,82.48,82.44,82.44
CHFJPY,20100820,154500,82.45,82.45,82.37,82.39
CHFJPY,20100820,154600,82.38,82.38,82.35,82.35
CHFJPY,20100820,154700,82.36,82.42,82.36,82.42
CHFJPY,20100820,154800,82.41,82.41,82.37,82.39
CHFJPY,20100820,154900,82.40,82.40,82.38,82.40
CHFJPY,20100820,155000,82.39,82.39,82.35,82.36
CHFJPY,20100820,155100,82.37,82.39,82.36,82.36
CHFJPY,20100820,155200,82.35,82.35,82.33,82.34
CHFJPY,20100820,155300,82.33,82.36,82.32,82.32
CHFJPY,20100820,155400,82.33,82.33,82.32,82.32
CHFJPY,20100820,155500,82.33,82.36,82.32,82.35
CHFJPY,20100820,155600,82.36,82.38,82.36,82.36
CHFJPY,20100820,155700,82.37,82.40,82.37,82.39
CHFJPY,20100820,155800,82.40,82.41,82.39,82.41
CHFJPY,20100820,155900,82.40,82.40,82.39,82.40
CHFJPY,20100820,160000,82.41,82.41,82.40,82.41
CHFJPY,20100820,160100,82.42,82.42,82.41,82.41
CHFJPY,20100820,160200,82.40,82.41,82.40,82.40
CHFJPY,20100820,160300,82.39,82.39,82.39,82.39
CHFJPY,20100820,160400,82.40,82.43,82.40,82.43
CHFJPY,20100820,160500,82.43,82.43,82.43,82.43
CHFJPY,20100820,160600,82.44,82.46,82.44,82.46
CHFJPY,20100820,160700,82.45,82.46,82.45,82.46
CHFJPY,20100820,160800,82.46,82.46,82.44,82.44
CHFJPY,20100820,160900,82.45,82.45,82.44,82.45
CHFJPY,20100820,161000,82.46,82.48,82.44,82.48
CHFJPY,20100820,161100,82.49,82.50,82.47,82.49
CHFJPY,20100820,161200,82.50,82.50,82.46,82.46
CHFJPY,20100820,161300,82.47,82.50,82.47,82.48
CHFJPY,20100820,161400,82.47,82.48,82.46,82.48
CHFJPY,20100820,161500,82.47,82.47,82.45,82.45
CHFJPY,20100820,161600,82.46,82.49,82.45,82.48
CHFJPY,20100820,161700,82.49,82.51,82.49,82.50
CHFJPY,20100820,161800,82.49,82.49,82.47,82.47
CHFJPY,20100820,161900,82.48,82.48,82.47,82.47
CHFJPY,20100820,162000,82.48,82.50,82.47,82.49
CHFJPY,20100820,162100,82.50,82.50,82.48,82.49
CHFJPY,20100820,162200,82.48,82.49,82.47,82.48
CHFJPY,20100820,162300,82.48,82.48,82.48,82.48
CHFJPY,20100820,162400,82.47,82.49,82.47,82.48
CHFJPY,20100820,162500,82.49,82.50,82.48,82.50
CHFJPY,20100820,162600,82.49,82.50,82.48,82.48
CHFJPY,20100820,162700,82.47,82.49,82.47,82.49
CHFJPY,20100820,162800,82.50,82.52,82.50,82.52
CHFJPY,20100820,162900,82.51,82.53,82.51,82.51
CHFJPY,20100820,163000,82.52,82.53,82.51,82.51
CHFJPY,20100820,163100,82.50,82.51,82.50,82.51
CHFJPY,20100820,163200,82.52,82.52,82.48,82.49
CHFJPY,20100820,163300,82.50,82.51,82.49,82.50
CHFJPY,20100820,163400,82.49,82.49,82.45,82.45
CHFJPY,20100820,163500,82.46,82.47,82.45,82.47
CHFJPY,20100820,163600,82.48,82.50,82.48,82.50
CHFJPY,20100820,163700,82.51,82.52,82.51,82.52
CHFJPY,20100820,163800,82.51,82.54,82.51,82.54
CHFJPY,20100820,163900,82.55,82.55,82.54,82.54
CHFJPY,20100820,164000,82.53,82.53,82.51,82.51
CHFJPY,20100820,164100,82.52,82.54,82.52,82.54
CHFJPY,20100820,164200,82.53,82.54,82.53,82.53
CHFJPY,20100820,164300,82.54,82.55,82.54,82.55
CHFJPY,20100820,164400,82.55,82.56,82.54,82.55
CHFJPY,20100820,164500,82.56,82.56,82.55,82.55
CHFJPY,20100820,164600,82.54,82.55,82.54,82.54
CHFJPY,20100820,164700,82.55,82.57,82.55,82.57
CHFJPY,20100820,164800,82.56,82.58,82.56,82.58
CHFJPY,20100820,164900,82.57,82.57,82.56,82.56
CHFJPY,20100820,165000,82.55,82.55,82.53,82.54
CHFJPY,20100820,165100,82.55,82.56,82.54,82.56
CHFJPY,20100820,165200,82.57,82.58,82.57,82.58
CHFJPY,20100820,165300,82.57,82.59,82.56,82.59
CHFJPY,20100820,165400,82.60,82.61,82.58,82.58
CHFJPY,20100820,165500,82.57,82.57,82.56,82.56
CHFJPY,20100820,165600,82.55,82.56,82.55,82.56
CHFJPY,20100820,165700,82.57,82.57,82.56,82.57
CHFJPY,20100820,165800,82.58,82.63,82.58,82.63
CHFJPY,20100820,165900,82.62,82.64,82.62,82.64
CHFJPY,20100820,170000,82.63,82.70,82.63,82.70
CHFJPY,20100820,170100,82.69,82.69,82.63,82.63
CHFJPY,20100820,170200,82.62,82.63,82.62,82.63
CHFJPY,20100820,170300,82.62,82.62,82.61,82.62
CHFJPY,20100820,170400,82.62,82.62,82.62,82.62
CHFJPY,20100820,170500,82.61,82.62,82.61,82.61
CHFJPY,20100820,170600,82.60,82.60,82.58,82.58
CHFJPY,20100820,170700,82.57,82.59,82.57,82.59
CHFJPY,20100820,170800,82.58,82.58,82.56,82.57
CHFJPY,20100820,170900,82.58,82.61,82.58,82.61
CHFJPY,20100820,171000,82.62,82.67,82.62,82.67
CHFJPY,20100820,171100,82.67,82.67,82.67,82.67
CHFJPY,20100820,171200,82.68,82.69,82.67,82.68
CHFJPY,20100820,171300,82.67,82.67,82.66,82.66
CHFJPY,20100820,171400,82.67,82.68,82.67,82.67
CHFJPY,20100820,171500,82.68,82.69,82.68,82.68
CHFJPY,20100820,171600,82.69,82.69,82.67,82.67
CHFJPY,20100820,171700,82.68,82.68,82.67,82.67
CHFJPY,20100820,171800,82.66,82.66,82.62,82.65
CHFJPY,20100820,171900,82.64,82.66,82.64,82.65
CHFJPY,20100820,172000,82.64,82.64,82.63,82.64
CHFJPY,20100820,172100,82.65,82.66,82.65,82.65
CHFJPY,20100820,172200,82.66,82.66,82.65,82.65
CHFJPY,20100820,172300,82.66,82.66,82.64,82.64
CHFJPY,20100820,172400,82.63,82.64,82.63,82.64
CHFJPY,20100820,172500,82.64,82.64,82.63,82.64
CHFJPY,20100820,172600,82.65,82.66,82.65,82.66
CHFJPY,20100820,172700,82.67,82.67,82.66,82.66
CHFJPY,20100820,172800,82.65,82.66,82.62,82.62
CHFJPY,20100820,172900,82.63,82.66,82.63,82.66
CHFJPY,20100820,173000,82.65,82.67,82.65,82.67
CHFJPY,20100820,173100,82.68,82.68,82.67,82.67
CHFJPY,20100820,173200,82.67,82.67,82.66,82.66
CHFJPY,20100820,173300,82.67,82.69,82.67,82.68
CHFJPY,20100820,173400,82.67,82.67,82.66,82.67
CHFJPY,20100820,173500,82.68,82.69,82.68,82.69
CHFJPY,20100820,173600,82.68,82.69,82.67,82.67
CHFJPY,20100820,173700,82.66,82.66,82.65,82.66
CHFJPY,20100820,173800,82.66,82.67,82.66,82.67
CHFJPY,20100820,173900,82.66,82.67,82.65,82.65
CHFJPY,20100820,174000,82.64,82.64,82.64,82.64
CHFJPY,20100820,174100,82.63,82.67,82.62,82.66
CHFJPY,20100820,174200,82.65,82.65,82.65,82.65
CHFJPY,20100820,174300,82.66,82.67,82.66,82.66
CHFJPY,20100820,174400,82.67,82.68,82.67,82.68
CHFJPY,20100820,174500,82.68,82.68,82.68,82.68
CHFJPY,20100820,174600,82.68,82.68,82.68,82.68
CHFJPY,20100820,174700,82.67,82.67,82.66,82.66
CHFJPY,20100820,174800,82.65,82.65,82.64,82.64
CHFJPY,20100820,174900,82.63,82.63,82.61,82.61
CHFJPY,20100820,175000,82.62,82.62,82.62,82.62
CHFJPY,20100820,175100,82.61,82.61,82.59,82.60
CHFJPY,20100820,175200,82.59,82.59,82.58,82.59
CHFJPY,20100820,175300,82.60,82.61,82.60,82.61
CHFJPY,20100820,175400,82.61,82.63,82.60,82.60
CHFJPY,20100820,175500,82.59,82.61,82.59,82.61
CHFJPY,20100820,175600,82.62,82.62,82.61,82.61
CHFJPY,20100820,175700,82.62,82.62,82.60,82.60
CHFJPY,20100820,175800,82.61,82.61,82.59,82.60
CHFJPY,20100820,175900,82.59,82.60,82.56,82.56
CHFJPY,20100820,180000,82.55,82.55,82.51,82.52
CHFJPY,20100820,180100,82.53,82.56,82.53,82.56
CHFJPY,20100820,180200,82.57,82.59,82.57,82.59
CHFJPY,20100820,180300,82.60,82.63,82.60,82.63
CHFJPY,20100820,180400,82.62,82.62,82.61,82.62
CHFJPY,20100820,180500,82.63,82.64,82.62,82.64
CHFJPY,20100820,180600,82.63,82.63,82.61,82.61
CHFJPY,20100820,180700,82.61,82.62,82.61,82.62
CHFJPY,20100820,180800,82.63,82.63,82.62,82.62
CHFJPY,20100820,180900,82.63,82.64,82.63,82.63
CHFJPY,20100820,181000,82.64,82.64,82.62,82.62
CHFJPY,20100820,181100,82.63,82.64,82.63,82.64
CHFJPY,20100820,181200,82.63,82.65,82.63,82.64
CHFJPY,20100820,181300,82.64,82.65,82.64,82.65
CHFJPY,20100820,181400,82.64,82.64,82.64,82.64
CHFJPY,20100820,181500,82.63,82.64,82.63,82.64
CHFJPY,20100820,181600,82.65,82.65,82.63,82.64
CHFJPY,20100820,181700,82.65,82.65,82.64,82.65
CHFJPY,20100820,181800,82.65,82.65,82.65,82.65
CHFJPY,20100820,181900,82.66,82.66,82.64,82.65
CHFJPY,20100820,182000,82.66,82.66,82.64,82.65
CHFJPY,20100820,182100,82.65,82.65,82.65,82.65
CHFJPY,20100820,182200,82.66,82.66,82.65,82.65
CHFJPY,20100820,182300,82.66,82.68,82.66,82.67
CHFJPY,20100820,182400,82.69,82.70,82.69,82.69
CHFJPY,20100820,182500,82.70,82.72,82.70,82.72
CHFJPY,20100820,182600,82.73,82.73,82.70,82.70
CHFJPY,20100820,182700,82.69,82.70,82.69,82.70
CHFJPY,20100820,182800,82.70,82.70,82.70,82.70
CHFJPY,20100820,182900,82.69,82.69,82.68,82.69
CHFJPY,20100820,183000,82.68,82.69,82.68,82.69
CHFJPY,20100820,183100,82.69,82.69,82.69,82.69
CHFJPY,20100820,183200,82.69,82.69,82.69,82.69
CHFJPY,20100820,183300,82.70,82.73,82.70,82.73
CHFJPY,20100820,183400,82.72,82.73,82.71,82.71
CHFJPY,20100820,183500,82.70,82.70,82.68,82.68
CHFJPY,20100820,183600,82.69,82.69,82.68,82.68
CHFJPY,20100820,183700,82.69,82.71,82.68,82.68
CHFJPY,20100820,183800,82.69,82.69,82.68,82.69
CHFJPY,20100820,183900,82.69,82.69,82.69,82.69
CHFJPY,20100820,184000,82.68,82.69,82.68,82.69
CHFJPY,20100820,184100,82.68,82.70,82.68,82.69
CHFJPY,20100820,184200,82.70,82.70,82.67,82.67
CHFJPY,20100820,184300,82.67,82.67,82.67,82.67
CHFJPY,20100820,184400,82.66,82.67,82.66,82.66
CHFJPY,20100820,184500,82.67,82.69,82.67,82.68
CHFJPY,20100820,184600,82.67,82.67,82.67,82.67
CHFJPY,20100820,184700,82.68,82.69,82.67,82.67
CHFJPY,20100820,184800,82.68,82.69,82.68,82.68
CHFJPY,20100820,184900,82.67,82.69,82.67,82.69
CHFJPY,20100820,185000,82.68,82.69,82.68,82.69
CHFJPY,20100820,185100,82.69,82.70,82.69,82.70
CHFJPY,20100820,185200,82.69,82.69,82.68,82.68
CHFJPY,20100820,185300,82.69,82.69,82.68,82.68
CHFJPY,20100820,185400,82.67,82.68,82.67,82.68
CHFJPY,20100820,185500,82.69,82.72,82.69,82.71
CHFJPY,20100820,185600,82.72,82.73,82.72,82.73
CHFJPY,20100820,185700,82.73,82.73,82.73,82.73
CHFJPY,20100820,185800,82.72,82.74,82.72,82.74
CHFJPY,20100820,185900,82.75,82.75,82.74,82.74
CHFJPY,20100820,190000,82.74,82.74,82.73,82.74
CHFJPY,20100820,190100,82.75,82.75,82.75,82.75
CHFJPY,20100820,190200,82.74,82.76,82.74,82.76
CHFJPY,20100820,190300,82.77,82.79,82.77,82.78
CHFJPY,20100820,190400,82.79,82.79,82.78,82.79
CHFJPY,20100820,190500,82.79,82.79,82.79,82.79
CHFJPY,20100820,190600,82.80,82.80,82.79,82.80
CHFJPY,20100820,190700,82.79,82.80,82.79,82.80
CHFJPY,20100820,190800,82.81,82.81,82.81,82.81
CHFJPY,20100820,190900,82.81,82.83,82.81,82.82
CHFJPY,20100820,191000,82.83,82.83,82.81,82.81
CHFJPY,20100820,191100,82.82,82.83,82.82,82.82
CHFJPY,20100820,191200,82.81,82.82,82.81,82.82
CHFJPY,20100820,191300,82.81,82.81,82.79,82.79
CHFJPY,20100820,191400,82.80,82.80,82.78,82.78
CHFJPY,20100820,191500,82.77,82.78,82.76,82.78
CHFJPY,20100820,191600,82.79,82.81,82.78,82.81
CHFJPY,20100820,191700,82.80,82.80,82.80,82.80
CHFJPY,20100820,191800,82.80,82.80,82.80,82.80
CHFJPY,20100820,191900,82.80,82.82,82.80,82.82
CHFJPY,20100820,192000,82.81,82.81,82.80,82.80
CHFJPY,20100820,192100,82.79,82.79,82.78,82.78
CHFJPY,20100820,192200,82.79,82.80,82.79,82.80
CHFJPY,20100820,192300,82.79,82.81,82.79,82.81
CHFJPY,20100820,192400,82.80,82.81,82.80,82.80
CHFJPY,20100820,192500,82.81,82.81,82.79,82.79
CHFJPY,20100820,192600,82.78,82.79,82.78,82.79
CHFJPY,20100820,192700,82.80,82.80,82.78,82.79
CHFJPY,20100820,192800,82.80,82.80,82.79,82.79
CHFJPY,20100820,192900,82.78,82.79,82.78,82.79
CHFJPY,20100820,193000,82.78,82.78,82.78,82.78
CHFJPY,20100820,193100,82.78,82.78,82.78,82.78
CHFJPY,20100820,193200,82.77,82.78,82.77,82.78
CHFJPY,20100820,193300,82.79,82.79,82.78,82.78
CHFJPY,20100820,193400,82.78,82.78,82.78,82.78
CHFJPY,20100820,193500,82.78,82.78,82.78,82.78
CHFJPY,20100820,193600,82.79,82.80,82.78,82.78
CHFJPY,20100820,193700,82.79,82.81,82.78,82.81
CHFJPY,20100820,193800,82.82,82.82,82.81,82.82
CHFJPY,20100820,193900,82.81,82.83,82.81,82.83
CHFJPY,20100820,194000,82.82,82.82,82.82,82.82
CHFJPY,20100820,194100,82.82,82.82,82.81,82.81
CHFJPY,20100820,194200,82.82,82.82,82.80,82.80
CHFJPY,20100820,194300,82.80,82.80,82.80,82.80
CHFJPY,20100820,194400,82.79,82.81,82.79,82.81
CHFJPY,20100820,194500,82.80,82.80,82.80,82.80
CHFJPY,20100820,194600,82.80,82.80,82.80,82.80
CHFJPY,20100820,194700,82.79,82.80,82.79,82.80
CHFJPY,20100820,194800,82.79,82.81,82.79,82.81
CHFJPY,20100820,194900,82.82,82.82,82.82,82.82
CHFJPY,20100820,195000,82.83,82.83,82.83,82.83
CHFJPY,20100820,195100,82.83,82.83,82.83,82.83
CHFJPY,20100820,195200,82.83,82.83,82.83,82.83
CHFJPY,20100820,195300,82.83,82.83,82.83,82.83
CHFJPY,20100820,195400,82.83,82.83,82.83,82.83
CHFJPY,20100820,195500,82.83,82.84,82.83,82.84
CHFJPY,20100820,195600,82.83,82.85,82.83,82.84
CHFJPY,20100820,195700,82.85,82.85,82.84,82.84
CHFJPY,20100820,195800,82.83,82.83,82.83,82.83
CHFJPY,20100820,195900,82.82,82.84,82.81,82.83
CHFJPY,20100820,200000,82.83,82.84,82.83,82.84
CHFJPY,20100820,200100,82.83,82.84,82.83,82.84
CHFJPY,20100820,200200,82.83,82.84,82.83,82.83
CHFJPY,20100820,200300,82.84,82.84,82.82,82.82
CHFJPY,20100820,200400,82.83,82.83,82.83,82.83
CHFJPY,20100820,200500,82.83,82.83,82.81,82.81
CHFJPY,20100820,200600,82.82,82.83,82.82,82.82
CHFJPY,20100820,200700,82.81,82.82,82.80,82.82
CHFJPY,20100820,200800,82.81,82.81,82.80,82.80
CHFJPY,20100820,200900,82.79,82.80,82.79,82.79
CHFJPY,20100820,201000,82.80,82.80,82.78,82.78
CHFJPY,20100820,201100,82.78,82.78,82.78,82.78
CHFJPY,20100820,201200,82.79,82.79,82.78,82.79
CHFJPY,20100820,201300,82.80,82.80,82.79,82.79
CHFJPY,20100820,201400,82.80,82.82,82.79,82.81
CHFJPY,20100820,201500,82.82,82.82,82.81,82.81
CHFJPY,20100820,201600,82.82,82.82,82.81,82.82
CHFJPY,20100820,201700,82.83,82.83,82.82,82.83
CHFJPY,20100820,201800,82.82,82.83,82.82,82.82
CHFJPY,20100820,201900,82.82,82.83,82.82,82.83
CHFJPY,20100820,202000,82.83,82.83,82.83,82.83
CHFJPY,20100820,202100,82.84,82.85,82.84,82.85
CHFJPY,20100820,202200,82.84,82.86,82.84,82.86
CHFJPY,20100820,202300,82.85,82.86,82.85,82.86
CHFJPY,20100820,202400,82.86,82.86,82.85,82.85
CHFJPY,20100820,202500,82.84,82.86,82.84,82.85
CHFJPY,20100820,202600,82.86,82.86,82.86,82.86
CHFJPY,20100820,202700,82.86,82.86,82.86,82.86
CHFJPY,20100820,202800,82.86,82.86,82.86,82.86
CHFJPY,20100820,202900,82.85,82.85,82.85,82.85
CHFJPY,20100820,203000,82.85,82.85,82.83,82.83
CHFJPY,20100820,203100,82.82,82.83,82.81,82.83
CHFJPY,20100820,203200,82.84,82.88,82.84,82.88
CHFJPY,20100820,203300,82.89,82.91,82.89,82.91
CHFJPY,20100820,203400,82.90,82.90,82.89,82.89
CHFJPY,20100820,203500,82.90,82.91,82.90,82.90
CHFJPY,20100820,203600,82.91,82.91,82.89,82.89
CHFJPY,20100820,203700,82.88,82.88,82.86,82.87
CHFJPY,20100820,203800,82.88,82.89,82.88,82.88
CHFJPY,20100820,203900,82.89,82.89,82.88,82.89
CHFJPY,20100820,204000,82.90,82.91,82.88,82.88
CHFJPY,20100820,204100,82.89,82.89,82.89,82.89
CHFJPY,20100820,204200,82.89,82.90,82.89,82.90
CHFJPY,20100820,204300,82.91,82.91,82.89,82.90
CHFJPY,20100820,204400,82.89,82.91,82.89,82.90
CHFJPY,20100820,204500,82.91,82.92,82.91,82.91
CHFJPY,20100820,204600,82.90,82.92,82.90,82.91
CHFJPY,20100820,204700,82.92,82.93,82.91,82.91
CHFJPY,20100820,204800,82.90,82.91,82.90,82.90
CHFJPY,20100820,204900,82.89,82.91,82.89,82.91
CHFJPY,20100820,205000,82.90,82.90,82.89,82.89
CHFJPY,20100820,205100,82.90,82.90,82.89,82.89
CHFJPY,20100820,205200,82.89,82.89,82.88,82.88
CHFJPY,20100820,205300,82.87,82.89,82.87,82.87
CHFJPY,20100820,205400,82.86,82.87,82.86,82.86
CHFJPY,20100820,205500,82.87,82.87,82.80,82.81
CHFJPY,20100820,205600,82.82,82.83,82.82,82.83
CHFJPY,20100820,205700,82.82,82.82,82.81,82.81
CHFJPY,20100820,205800,82.82,82.83,82.82,82.82
CHFJPY,20100820,205900,82.81,82.81,82.79,82.79
CHFJPY,20100820,210000,82.80,82.80,82.78,82.78
CHFJPY,20100820,210100,82.79,82.79,82.78,82.79
CHFJPY,20100820,210200,82.80,82.80,82.78,82.78
CHFJPY,20100820,210300,82.77,82.78,82.77,82.78
CHFJPY,20100820,210400,82.79,82.80,82.78,82.78
CHFJPY,20100820,210500,82.79,82.79,82.78,82.78
CHFJPY,20100820,210600,82.78,82.79,82.77,82.79
CHFJPY,20100820,210700,82.78,82.78,82.77,82.77
CHFJPY,20100820,210800,82.76,82.76,82.74,82.74
CHFJPY,20100820,210900,82.74,82.76,82.74,82.76
CHFJPY,20100820,211000,82.77,82.78,82.75,82.76
CHFJPY,20100820,211100,82.77,82.78,82.76,82.78
CHFJPY,20100820,211200,82.77,82.78,82.77,82.77
CHFJPY,20100820,211300,82.78,82.78,82.74,82.74
CHFJPY,20100820,211400,82.75,82.76,82.75,82.75
CHFJPY,20100820,211500,82.74,82.76,82.74,82.76
CHFJPY,20100820,211600,82.75,82.76,82.75,82.76
CHFJPY,20100820,211700,82.75,82.75,82.75,82.75
CHFJPY,20100820,211800,82.74,82.74,82.72,82.73
CHFJPY,20100820,211900,82.74,82.74,82.72,82.74
CHFJPY,20100820,212000,82.73,82.73,82.72,82.72
CHFJPY,20100820,212100,82.73,82.73,82.72,82.72
CHFJPY,20100820,212200,82.73,82.73,82.70,82.71
CHFJPY,20100820,212300,82.72,82.72,82.71,82.71
CHFJPY,20100820,212400,82.72,82.72,82.70,82.71
CHFJPY,20100820,212500,82.72,82.73,82.72,82.73
CHFJPY,20100820,212600,82.72,82.73,82.72,82.72
CHFJPY,20100820,212700,82.73,82.74,82.71,82.71
CHFJPY,20100820,212800,82.72,82.72,82.70,82.72
CHFJPY,20100820,212900,82.74,82.75,82.74,82.75
CHFJPY,20100820,213000,82.74,82.75,82.74,82.74
CHFJPY,20100820,213100,82.73,82.73,82.72,82.73
CHFJPY,20100820,213200,82.74,82.76,82.74,82.76
CHFJPY,20100820,213300,82.75,82.75,82.74,82.75
CHFJPY,20100820,213400,82.74,82.74,82.74,82.74
CHFJPY,20100820,213500,82.75,82.75,82.74,82.75
CHFJPY,20100820,213600,82.76,82.77,82.76,82.77
CHFJPY,20100820,213700,82.78,82.78,82.76,82.77
CHFJPY,20100820,213800,82.76,82.76,82.74,82.75
CHFJPY,20100820,213900,82.74,82.74,82.73,82.73
CHFJPY,20100820,214000,82.72,82.72,82.72,82.72
CHFJPY,20100820,214100,82.73,82.74,82.73,82.74
CHFJPY,20100820,214200,82.75,82.75,82.73,82.73
CHFJPY,20100820,214300,82.74,82.74,82.72,82.73
CHFJPY,20100820,214400,82.74,82.75,82.74,82.75
CHFJPY,20100820,214500,82.76,82.76,82.74,82.75
CHFJPY,20100820,214600,82.74,82.74,82.73,82.73
CHFJPY,20100820,214700,82.72,82.73,82.72,82.73
CHFJPY,20100820,214800,82.72,82.72,82.72,82.72
CHFJPY,20100820,214900,82.72,82.73,82.71,82.72
CHFJPY,20100820,215000,82.71,82.71,82.69,82.71
CHFJPY,20100820,215100,82.72,82.73,82.70,82.73
CHFJPY,20100820,215200,82.72,82.72,82.70,82.70
CHFJPY,20100820,215300,82.69,82.72,82.69,82.72
CHFJPY,20100820,215400,82.72,82.72,82.72,82.72
CHFJPY,20100820,215500,82.72,82.72,82.70,82.70
CHFJPY,20100820,215600,82.71,82.72,82.71,82.72
CHFJPY,20100820,215700,82.72,82.72,82.72,82.72
CHFJPY,20100820,215800,82.72,82.72,82.71,82.71
CHFJPY,20100820,215900,82.72,82.72,82.70,82.70
CHFJPY,20100820,220000,82.69,82.70,82.68,82.70
USDCAD,20100820,000100,1.0397,1.0397,1.0395,1.0395
USDCAD,20100820,000200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,000300,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,000400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,000500,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,000600,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,000700,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,000800,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,000900,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,001000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,001100,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,001200,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,001300,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,001400,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,001500,1.0397,1.0397,1.0396,1.0397
USDCAD,20100820,001600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,001700,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,001800,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,001900,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,002000,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,002100,1.0397,1.0398,1.0397,1.0397
USDCAD,20100820,002200,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,002300,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,002400,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,002500,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,002600,1.0397,1.0397,1.0395,1.0395
USDCAD,20100820,002700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,002800,1.0395,1.0395,1.0394,1.0395
USDCAD,20100820,002900,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,003000,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,003100,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,003200,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,003300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100820,003400,1.0392,1.0393,1.0392,1.0393
USDCAD,20100820,003500,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,003600,1.0392,1.0394,1.0392,1.0394
USDCAD,20100820,003700,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,003800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,003900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,004000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,004100,1.0394,1.0395,1.0394,1.0394
USDCAD,20100820,004200,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,004300,1.0394,1.0395,1.0394,1.0394
USDCAD,20100820,004400,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,004500,1.0395,1.0397,1.0395,1.0397
USDCAD,20100820,004600,1.0397,1.0398,1.0397,1.0398
USDCAD,20100820,004700,1.0398,1.0398,1.0397,1.0397
USDCAD,20100820,004800,1.0398,1.0399,1.0398,1.0399
USDCAD,20100820,004900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,005000,1.0397,1.0398,1.0397,1.0398
USDCAD,20100820,005100,1.0398,1.0398,1.0396,1.0397
USDCAD,20100820,005200,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,005300,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,005400,1.0397,1.0398,1.0397,1.0398
USDCAD,20100820,005500,1.0398,1.0398,1.0397,1.0397
USDCAD,20100820,005600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,005700,1.0396,1.0397,1.0396,1.0396
USDCAD,20100820,005800,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,005900,1.0396,1.0396,1.0394,1.0395
USDCAD,20100820,010000,1.0395,1.0395,1.0393,1.0393
USDCAD,20100820,010100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,010200,1.0394,1.0395,1.0394,1.0394
USDCAD,20100820,010300,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,010400,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,010500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,010600,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,010700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,010800,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,010900,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,011000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,011100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,011200,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,011300,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,011400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100820,011500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,011600,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,011700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,011800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,011900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,012000,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,012100,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,012200,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,012300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,012400,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,012500,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,012600,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,012700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,012800,1.0394,1.0396,1.0394,1.0395
USDCAD,20100820,012900,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,013000,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,013100,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,013200,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,013300,1.0396,1.0398,1.0396,1.0398
USDCAD,20100820,013400,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,013500,1.0398,1.0399,1.0398,1.0399
USDCAD,20100820,013600,1.0398,1.0399,1.0398,1.0398
USDCAD,20100820,013700,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,013800,1.0399,1.0400,1.0399,1.0400
USDCAD,20100820,013900,1.0400,1.0400,1.0399,1.0399
USDCAD,20100820,014000,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,014100,1.0400,1.0400,1.0399,1.0400
USDCAD,20100820,014200,1.0400,1.0402,1.0400,1.0401
USDCAD,20100820,014300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,014400,1.0399,1.0401,1.0399,1.0401
USDCAD,20100820,014500,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,014600,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,014700,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,014800,1.0400,1.0400,1.0399,1.0399
USDCAD,20100820,014900,1.0399,1.0399,1.0396,1.0397
USDCAD,20100820,015000,1.0397,1.0398,1.0396,1.0398
USDCAD,20100820,015100,1.0398,1.0399,1.0398,1.0398
USDCAD,20100820,015200,1.0397,1.0398,1.0397,1.0398
USDCAD,20100820,015300,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,015400,1.0398,1.0399,1.0398,1.0398
USDCAD,20100820,015500,1.0398,1.0398,1.0397,1.0397
USDCAD,20100820,015600,1.0398,1.0398,1.0397,1.0397
USDCAD,20100820,015700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,015800,1.0395,1.0395,1.0394,1.0395
USDCAD,20100820,015900,1.0395,1.0395,1.0393,1.0393
USDCAD,20100820,020000,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,020100,1.0393,1.0397,1.0393,1.0397
USDCAD,20100820,020200,1.0398,1.0400,1.0398,1.0399
USDCAD,20100820,020300,1.0399,1.0400,1.0399,1.0400
USDCAD,20100820,020400,1.0401,1.0401,1.0400,1.0401
USDCAD,20100820,020500,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,020600,1.0402,1.0402,1.0401,1.0402
USDCAD,20100820,020700,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,020800,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,020900,1.0400,1.0401,1.0400,1.0401
USDCAD,20100820,021000,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,021100,1.0402,1.0402,1.0401,1.0401
USDCAD,20100820,021200,1.0402,1.0402,1.0401,1.0401
USDCAD,20100820,021300,1.0400,1.0401,1.0398,1.0398
USDCAD,20100820,021400,1.0398,1.0398,1.0397,1.0398
USDCAD,20100820,021500,1.0398,1.0398,1.0395,1.0395
USDCAD,20100820,021600,1.0395,1.0395,1.0393,1.0393
USDCAD,20100820,021700,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,021800,1.0394,1.0394,1.0392,1.0392
USDCAD,20100820,021900,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,022000,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,022100,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,022200,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,022300,1.0391,1.0393,1.0391,1.0393
USDCAD,20100820,022400,1.0392,1.0394,1.0392,1.0394
USDCAD,20100820,022500,1.0393,1.0393,1.0391,1.0391
USDCAD,20100820,022600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100820,022700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,022800,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,022900,1.0393,1.0393,1.0393,1.0393
USDCAD,20100820,023000,1.0393,1.0393,1.0391,1.0391
USDCAD,20100820,023100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,023200,1.0391,1.0391,1.0390,1.0390
USDCAD,20100820,023300,1.0390,1.0390,1.0388,1.0389
USDCAD,20100820,023400,1.0388,1.0390,1.0388,1.0390
USDCAD,20100820,023500,1.0390,1.0390,1.0389,1.0390
USDCAD,20100820,023600,1.0390,1.0390,1.0389,1.0390
USDCAD,20100820,023700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,023800,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,023900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100820,024000,1.0392,1.0393,1.0392,1.0393
USDCAD,20100820,024100,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,024200,1.0392,1.0393,1.0392,1.0393
USDCAD,20100820,024300,1.0392,1.0393,1.0392,1.0392
USDCAD,20100820,024400,1.0393,1.0393,1.0390,1.0390
USDCAD,20100820,024500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100820,024600,1.0391,1.0391,1.0390,1.0391
USDCAD,20100820,024700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,024800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,024900,1.0392,1.0395,1.0392,1.0395
USDCAD,20100820,025000,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,025100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,025200,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,025300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100820,025400,1.0393,1.0395,1.0393,1.0395
USDCAD,20100820,025500,1.0396,1.0398,1.0396,1.0398
USDCAD,20100820,025600,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,025700,1.0399,1.0402,1.0399,1.0402
USDCAD,20100820,025800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,025900,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,030000,1.0400,1.0400,1.0398,1.0399
USDCAD,20100820,030100,1.0400,1.0402,1.0400,1.0402
USDCAD,20100820,030200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,030300,1.0401,1.0401,1.0399,1.0399
USDCAD,20100820,030400,1.0399,1.0400,1.0396,1.0396
USDCAD,20100820,030500,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,030600,1.0395,1.0397,1.0395,1.0397
USDCAD,20100820,030700,1.0398,1.0398,1.0397,1.0397
USDCAD,20100820,030800,1.0397,1.0397,1.0396,1.0397
USDCAD,20100820,030900,1.0397,1.0397,1.0396,1.0396
USDCAD,20100820,031000,1.0397,1.0398,1.0397,1.0397
USDCAD,20100820,031100,1.0397,1.0397,1.0395,1.0395
USDCAD,20100820,031200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,031300,1.0395,1.0395,1.0394,1.0394
USDCAD,20100820,031400,1.0393,1.0393,1.0393,1.0393
USDCAD,20100820,031500,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,031600,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,031700,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,031800,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,031900,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,032000,1.0396,1.0397,1.0395,1.0397
USDCAD,20100820,032100,1.0397,1.0397,1.0395,1.0396
USDCAD,20100820,032200,1.0397,1.0397,1.0395,1.0396
USDCAD,20100820,032300,1.0396,1.0396,1.0394,1.0394
USDCAD,20100820,032400,1.0394,1.0394,1.0392,1.0392
USDCAD,20100820,032500,1.0392,1.0392,1.0390,1.0391
USDCAD,20100820,032600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,032700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,032800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,032900,1.0390,1.0392,1.0390,1.0392
USDCAD,20100820,033000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,033100,1.0393,1.0395,1.0393,1.0395
USDCAD,20100820,033200,1.0395,1.0395,1.0394,1.0395
USDCAD,20100820,033300,1.0395,1.0395,1.0393,1.0393
USDCAD,20100820,033400,1.0392,1.0392,1.0390,1.0391
USDCAD,20100820,033500,1.0392,1.0392,1.0390,1.0390
USDCAD,20100820,033600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,033700,1.0390,1.0390,1.0389,1.0389
USDCAD,20100820,033800,1.0388,1.0388,1.0387,1.0387
USDCAD,20100820,033900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100820,034000,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,034100,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,034200,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,034300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,034400,1.0391,1.0391,1.0389,1.0389
USDCAD,20100820,034500,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,034600,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,034700,1.0388,1.0389,1.0388,1.0388
USDCAD,20100820,034800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,034900,1.0389,1.0390,1.0388,1.0388
USDCAD,20100820,035000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,035100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,035200,1.0389,1.0391,1.0389,1.0391
USDCAD,20100820,035300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,035400,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,035500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,035600,1.0392,1.0393,1.0392,1.0393
USDCAD,20100820,035700,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,035800,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,035900,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,040000,1.0396,1.0396,1.0394,1.0394
USDCAD,20100820,040100,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,040200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100820,040300,1.0393,1.0393,1.0390,1.0390
USDCAD,20100820,040400,1.0390,1.0391,1.0390,1.0390
USDCAD,20100820,040500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,040600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100820,040700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,040800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,040900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,041000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,041100,1.0388,1.0390,1.0388,1.0390
USDCAD,20100820,041200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100820,041300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,041400,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,041500,1.0388,1.0389,1.0388,1.0389
USDCAD,20100820,041600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,041700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,041800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100820,041900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100820,042000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,042100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,042200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100820,042300,1.0391,1.0391,1.0390,1.0391
USDCAD,20100820,042400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,042500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100820,042600,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,042700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,042800,1.0390,1.0392,1.0389,1.0392
USDCAD,20100820,042900,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,043000,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,043100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,043200,1.0392,1.0392,1.0391,1.0391
USDCAD,20100820,043300,1.0390,1.0392,1.0390,1.0392
USDCAD,20100820,043400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100820,043500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,043600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,043700,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,043800,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,043900,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,044000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,044100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,044200,1.0393,1.0393,1.0391,1.0391
USDCAD,20100820,044300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,044400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,044500,1.0391,1.0391,1.0388,1.0389
USDCAD,20100820,044600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100820,044700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,044800,1.0391,1.0391,1.0390,1.0391
USDCAD,20100820,044900,1.0392,1.0393,1.0392,1.0393
USDCAD,20100820,045000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,045100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,045200,1.0392,1.0392,1.0390,1.0391
USDCAD,20100820,045300,1.0391,1.0391,1.0387,1.0387
USDCAD,20100820,045400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100820,045500,1.0388,1.0389,1.0387,1.0389
USDCAD,20100820,045600,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,045700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,045800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100820,045900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,050000,1.0389,1.0391,1.0389,1.0391
USDCAD,20100820,050100,1.0391,1.0391,1.0390,1.0391
USDCAD,20100820,050200,1.0392,1.0393,1.0391,1.0393
USDCAD,20100820,050300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100820,050400,1.0391,1.0392,1.0391,1.0391
USDCAD,20100820,050500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,050600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,050700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,050800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,050900,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,051000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,051100,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,051200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,051300,1.0390,1.0392,1.0390,1.0392
USDCAD,20100820,051400,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,051500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,051600,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,051700,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,051800,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,051900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100820,052000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100820,052100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,052200,1.0392,1.0392,1.0391,1.0391
USDCAD,20100820,052300,1.0391,1.0392,1.0391,1.0391
USDCAD,20100820,052400,1.0391,1.0392,1.0390,1.0390
USDCAD,20100820,052500,1.0390,1.0392,1.0390,1.0392
USDCAD,20100820,052600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,052700,1.0392,1.0392,1.0390,1.0390
USDCAD,20100820,052800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,052900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100820,053000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100820,053100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,053200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,053300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,053400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,053500,1.0391,1.0391,1.0390,1.0390
USDCAD,20100820,053600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,053700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,053800,1.0390,1.0390,1.0389,1.0390
USDCAD,20100820,053900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,054800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100820,054900,1.0389,1.0390,1.0389,1.0390
USDCAD,20100820,055000,1.0390,1.0391,1.0390,1.0390
USDCAD,20100820,055100,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,055200,1.0390,1.0392,1.0390,1.0392
USDCAD,20100820,055300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,055400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,055500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,055600,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,055700,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,055800,1.0393,1.0393,1.0391,1.0393
USDCAD,20100820,055900,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,060000,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,060100,1.0393,1.0394,1.0393,1.0394
USDCAD,20100820,060200,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,060300,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,060400,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,060500,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,060600,1.0395,1.0395,1.0394,1.0395
USDCAD,20100820,060700,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,060800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,060900,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,061000,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,061100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,061200,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,061300,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,061400,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,061500,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,061600,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,061700,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,061800,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,061900,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,062000,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,062100,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,062200,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,062300,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,062400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,062500,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,062600,1.0396,1.0397,1.0396,1.0397
USDCAD,20100820,062700,1.0397,1.0399,1.0397,1.0399
USDCAD,20100820,062800,1.0400,1.0401,1.0399,1.0400
USDCAD,20100820,062900,1.0399,1.0400,1.0399,1.0400
USDCAD,20100820,063000,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,063100,1.0400,1.0402,1.0400,1.0402
USDCAD,20100820,063200,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,063300,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,063400,1.0402,1.0402,1.0401,1.0401
USDCAD,20100820,063500,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,063600,1.0401,1.0402,1.0400,1.0400
USDCAD,20100820,063700,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,063800,1.0400,1.0400,1.0399,1.0400
USDCAD,20100820,063900,1.0400,1.0401,1.0400,1.0400
USDCAD,20100820,064000,1.0400,1.0402,1.0400,1.0401
USDCAD,20100820,064100,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,064200,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,064300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,064400,1.0400,1.0401,1.0400,1.0401
USDCAD,20100820,064500,1.0400,1.0401,1.0399,1.0399
USDCAD,20100820,064600,1.0399,1.0399,1.0398,1.0398
USDCAD,20100820,064700,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,064800,1.0398,1.0398,1.0397,1.0397
USDCAD,20100820,064900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100820,065000,1.0397,1.0399,1.0397,1.0398
USDCAD,20100820,065100,1.0398,1.0400,1.0398,1.0399
USDCAD,20100820,065200,1.0400,1.0401,1.0399,1.0401
USDCAD,20100820,065300,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,065400,1.0400,1.0401,1.0400,1.0401
USDCAD,20100820,065500,1.0401,1.0401,1.0401,1.0401
USDCAD,20100820,065600,1.0401,1.0402,1.0401,1.0401
USDCAD,20100820,065700,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,065800,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,065900,1.0401,1.0401,1.0400,1.0401
USDCAD,20100820,070000,1.0402,1.0402,1.0401,1.0402
USDCAD,20100820,070100,1.0402,1.0402,1.0401,1.0401
USDCAD,20100820,070200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100820,070300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100820,070400,1.0399,1.0400,1.0398,1.0398
USDCAD,20100820,070500,1.0399,1.0400,1.0398,1.0398
USDCAD,20100820,070600,1.0398,1.0399,1.0398,1.0399
USDCAD,20100820,070700,1.0399,1.0399,1.0398,1.0399
USDCAD,20100820,070800,1.0399,1.0399,1.0397,1.0397
USDCAD,20100820,070900,1.0397,1.0398,1.0397,1.0397
USDCAD,20100820,071000,1.0398,1.0400,1.0398,1.0399
USDCAD,20100820,071100,1.0399,1.0399,1.0398,1.0398
USDCAD,20100820,071200,1.0399,1.0399,1.0397,1.0397
USDCAD,20100820,071300,1.0396,1.0396,1.0395,1.0395
USDCAD,20100820,071400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100820,071500,1.0396,1.0397,1.0395,1.0395
USDCAD,20100820,071600,1.0395,1.0396,1.0395,1.0396
USDCAD,20100820,071700,1.0395,1.0395,1.0393,1.0394
USDCAD,20100820,071800,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,071900,1.0392,1.0393,1.0391,1.0391
USDCAD,20100820,072000,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,072100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100820,072200,1.0392,1.0392,1.0391,1.0391
USDCAD,20100820,072300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,072400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,072500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100820,072600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100820,072700,1.0391,1.0393,1.0391,1.0393
USDCAD,20100820,072800,1.0392,1.0394,1.0391,1.0394
USDCAD,20100820,072900,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,073000,1.0395,1.0397,1.0394,1.0397
USDCAD,20100820,073100,1.0397,1.0397,1.0394,1.0394
USDCAD,20100820,073200,1.0394,1.0394,1.0392,1.0393
USDCAD,20100820,073300,1.0392,1.0394,1.0392,1.0394
USDCAD,20100820,073400,1.0393,1.0394,1.0393,1.0393
USDCAD,20100820,073500,1.0392,1.0392,1.0390,1.0390
USDCAD,20100820,073600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,073700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100820,073800,1.0390,1.0393,1.0389,1.0393
USDCAD,20100820,073900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,074000,1.0392,1.0394,1.0392,1.0394
USDCAD,20100820,074100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100820,074200,1.0394,1.0394,1.0393,1.0393
USDCAD,20100820,074300,1.0394,1.0394,1.0392,1.0392
USDCAD,20100820,074400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,074500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,074600,1.0392,1.0393,1.0392,1.0393
USDCAD,20100820,074700,1.0394,1.0395,1.0394,1.0395
USDCAD,20100820,074800,1.0395,1.0395,1.0392,1.0392
USDCAD,20100820,074900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100820,075000,1.0391,1.0392,1.0391,1.0391
USDCAD,20100820,075100,1.0392,1.0394,1.0392,1.0394
USDCAD,20100820,075200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100820,075300,1.0395,1.0397,1.0395,1.0397
USDCAD,20100820,075400,1.0397,1.0397,1.0396,1.0397
USDCAD,20100820,075500,1.0397,1.0397,1.0396,1.0397
USDCAD,20100820,075600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,075700,1.0397,1.0398,1.0397,1.0398
USDCAD,20100820,075800,1.0397,1.0397,1.0397,1.0397
USDCAD,20100820,075900,1.0397,1.0397,1.0395,1.0396
USDCAD,20100820,080000,1.0397,1.0398,1.0397,1.0398
USDCAD,20100820,080100,1.0399,1.0401,1.0399,1.0401
USDCAD,20100820,080200,1.0402,1.0402,1.0401,1.0401
USDCAD,20100820,080300,1.0401,1.0401,1.0399,1.0399
USDCAD,20100820,080400,1.0400,1.0400,1.0397,1.0397
USDCAD,20100820,080500,1.0395,1.0395,1.0391,1.0391
USDCAD,20100820,080600,1.0390,1.0390,1.0389,1.0390
USDCAD,20100820,080700,1.0391,1.0391,1.0388,1.0388
USDCAD,20100820,080800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,080900,1.0388,1.0389,1.0388,1.0388
USDCAD,20100820,081000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,081100,1.0389,1.0390,1.0388,1.0390
USDCAD,20100820,081200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100820,081300,1.0390,1.0390,1.0387,1.0387
USDCAD,20100820,081400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100820,081500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100820,081600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100820,081700,1.0388,1.0390,1.0388,1.0388
USDCAD,20100820,081800,1.0389,1.0390,1.0388,1.0389
USDCAD,20100820,081900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100820,082000,1.0388,1.0389,1.0388,1.0388
USDCAD,20100820,082100,1.0387,1.0388,1.0386,1.0387
USDCAD,20100820,082200,1.0387,1.0389,1.0387,1.0389
USDCAD,20100820,082300,1.0388,1.0389,1.0388,1.0388
USDCAD,20100820,082400,1.0387,1.0387,1.0386,1.0387
USDCAD,20100820,082500,1.0388,1.0388,1.0387,1.0388
USDCAD,20100820,082600,1.0388,1.0388,1.0386,1.0386
USDCAD,20100820,082700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100820,082800,1.0386,1.0387,1.0386,1.0387
USDCAD,20100820,082900,1.0388,1.0389,1.0388,1.0388
USDCAD,20100820,083000,1.0389,1.0390,1.0388,1.0390
USDCAD,20100820,083100,1.0389,1.0391,1.0389,1.0391
USDCAD,20100820,083200,1.0391,1.0393,1.0390,1.0393
USDCAD,20100820,083300,1.0393,1.0393,1.0390,1.0390
USDCAD,20100820,083400,1.0389,1.0389,1.0386,1.0386
USDCAD,20100820,083500,1.0387,1.0387,1.0386,1.0386
USDCAD,20100820,083600,1.0385,1.0388,1.0385,1.0388
USDCAD,20100820,083700,1.0388,1.0388,1.0387,1.0387
USDCAD,20100820,083800,1.0388,1.0388,1.0385,1.0385
USDCAD,20100820,083900,1.0384,1.0386,1.0384,1.0384
USDCAD,20100820,084000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100820,084100,1.0383,1.0383,1.0381,1.0381
USDCAD,20100820,084200,1.0382,1.0383,1.0382,1.0383
USDCAD,20100820,084300,1.0384,1.0385,1.0384,1.0385
USDCAD,20100820,084400,1.0384,1.0384,1.0383,1.0383
USDCAD,20100820,084500,1.0382,1.0382,1.0381,1.0382
USDCAD,20100820,084600,1.0383,1.0384,1.0383,1.0384
USDCAD,20100820,084700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100820,084800,1.0384,1.0388,1.0384,1.0388
USDCAD,20100820,084900,1.0387,1.0388,1.0387,1.0387
USDCAD,20100820,085000,1.0387,1.0388,1.0387,1.0387
USDCAD,20100820,085100,1.0388,1.0390,1.0388,1.0390
USDCAD,20100820,085200,1.0390,1.0395,1.0390,1.0395
USDCAD,20100820,085300,1.0395,1.0395,1.0393,1.0394
USDCAD,20100820,085400,1.0395,1.0396,1.0395,1.0395
USDCAD,20100820,085500,1.0396,1.0397,1.0395,1.0397
USDCAD,20100820,085600,1.0398,1.0402,1.0398,1.0402
USDCAD,20100820,085700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100820,085800,1.0401,1.0402,1.0401,1.0401
USDCAD,20100820,085900,1.0400,1.0404,1.0400,1.0404
USDCAD,20100820,090000,1.0405,1.0407,1.0404,1.0406
USDCAD,20100820,090100,1.0405,1.0405,1.0398,1.0398
USDCAD,20100820,090200,1.0399,1.0399,1.0399,1.0399
USDCAD,20100820,090300,1.0398,1.0402,1.0398,1.0402
USDCAD,20100820,090400,1.0401,1.0401,1.0397,1.0397
USDCAD,20100820,090500,1.0396,1.0398,1.0395,1.0395
USDCAD,20100820,090600,1.0394,1.0394,1.0393,1.0394
USDCAD,20100820,090700,1.0395,1.0398,1.0394,1.0396
USDCAD,20100820,090800,1.0395,1.0400,1.0395,1.0398
USDCAD,20100820,090900,1.0397,1.0397,1.0395,1.0397
USDCAD,20100820,091000,1.0398,1.0398,1.0397,1.0398
USDCAD,20100820,091100,1.0398,1.0400,1.0397,1.0400
USDCAD,20100820,091200,1.0399,1.0399,1.0398,1.0399
USDCAD,20100820,091300,1.0400,1.0402,1.0400,1.0401
USDCAD,20100820,091400,1.0401,1.0401,1.0399,1.0399
USDCAD,20100820,091500,1.0399,1.0400,1.0398,1.0398
USDCAD,20100820,091600,1.0399,1.0400,1.0398,1.0399
USDCAD,20100820,091700,1.0401,1.0402,1.0400,1.0401
USDCAD,20100820,091800,1.0401,1.0401,1.0399,1.0400
USDCAD,20100820,091900,1.0400,1.0401,1.0400,1.0400
USDCAD,20100820,092000,1.0399,1.0400,1.0398,1.0398
USDCAD,20100820,092100,1.0397,1.0397,1.0395,1.0395
USDCAD,20100820,092200,1.0395,1.0397,1.0395,1.0397
USDCAD,20100820,092300,1.0396,1.0397,1.0396,1.0396
USDCAD,20100820,092400,1.0396,1.0397,1.0396,1.0397
USDCAD,20100820,092500,1.0396,1.0401,1.0396,1.0401
USDCAD,20100820,092600,1.0400,1.0402,1.0400,1.0402
USDCAD,20100820,092700,1.0403,1.0404,1.0403,1.0403
USDCAD,20100820,092800,1.0403,1.0404,1.0402,1.0402
USDCAD,20100820,092900,1.0403,1.0407,1.0403,1.0406
USDCAD,20100820,093000,1.0407,1.0409,1.0407,1.0407
USDCAD,20100820,093100,1.0407,1.0408,1.0407,1.0408
USDCAD,20100820,093200,1.0408,1.0408,1.0407,1.0407
USDCAD,20100820,093300,1.0407,1.0407,1.0407,1.0407
USDCAD,20100820,093400,1.0407,1.0407,1.0404,1.0404
USDCAD,20100820,093500,1.0404,1.0404,1.0404,1.0404
USDCAD,20100820,093600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100820,093700,1.0404,1.0406,1.0404,1.0406
USDCAD,20100820,093800,1.0405,1.0405,1.0403,1.0403
USDCAD,20100820,093900,1.0403,1.0403,1.0402,1.0402
USDCAD,20100820,094000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100820,094100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100820,094200,1.0403,1.0405,1.0403,1.0405
USDCAD,20100820,094300,1.0406,1.0409,1.0406,1.0409
USDCAD,20100820,094400,1.0409,1.0411,1.0409,1.0411
USDCAD,20100820,094500,1.0410,1.0411,1.0409,1.0409
USDCAD,20100820,094600,1.0410,1.0410,1.0407,1.0410
USDCAD,20100820,094700,1.0411,1.0411,1.0410,1.0411
USDCAD,20100820,094800,1.0411,1.0411,1.0411,1.0411
USDCAD,20100820,094900,1.0411,1.0412,1.0411,1.0412
USDCAD,20100820,095000,1.0411,1.0411,1.0408,1.0408
USDCAD,20100820,095100,1.0407,1.0410,1.0405,1.0410
USDCAD,20100820,095200,1.0410,1.0411,1.0409,1.0409
USDCAD,20100820,095300,1.0410,1.0412,1.0410,1.0411
USDCAD,20100820,095400,1.0411,1.0411,1.0404,1.0404
USDCAD,20100820,095500,1.0403,1.0411,1.0400,1.0411
USDCAD,20100820,095600,1.0410,1.0410,1.0408,1.0408
USDCAD,20100820,095700,1.0407,1.0408,1.0406,1.0407
USDCAD,20100820,095800,1.0406,1.0406,1.0404,1.0404
USDCAD,20100820,095900,1.0403,1.0407,1.0403,1.0407
USDCAD,20100820,100000,1.0408,1.0410,1.0408,1.0408
USDCAD,20100820,100100,1.0408,1.0408,1.0405,1.0405
USDCAD,20100820,100200,1.0406,1.0407,1.0406,1.0406
USDCAD,20100820,100300,1.0407,1.0407,1.0406,1.0407
USDCAD,20100820,100400,1.0407,1.0407,1.0406,1.0407
USDCAD,20100820,100500,1.0406,1.0406,1.0400,1.0401
USDCAD,20100820,100600,1.0402,1.0404,1.0402,1.0403
USDCAD,20100820,100700,1.0402,1.0404,1.0402,1.0404
USDCAD,20100820,100800,1.0404,1.0406,1.0404,1.0404
USDCAD,20100820,100900,1.0403,1.0404,1.0403,1.0404
USDCAD,20100820,101000,1.0404,1.0404,1.0404,1.0404
USDCAD,20100820,101100,1.0404,1.0405,1.0404,1.0404
USDCAD,20100820,101200,1.0405,1.0407,1.0405,1.0406
USDCAD,20100820,101300,1.0407,1.0407,1.0405,1.0406
USDCAD,20100820,101400,1.0406,1.0409,1.0406,1.0409
USDCAD,20100820,101500,1.0408,1.0409,1.0407,1.0407
USDCAD,20100820,101600,1.0407,1.0408,1.0407,1.0408
USDCAD,20100820,101700,1.0408,1.0408,1.0408,1.0408
USDCAD,20100820,101800,1.0408,1.0409,1.0408,1.0408
USDCAD,20100820,101900,1.0409,1.0409,1.0408,1.0408
USDCAD,20100820,102000,1.0408,1.0410,1.0408,1.0410
USDCAD,20100820,102100,1.0411,1.0411,1.0408,1.0408
USDCAD,20100820,102200,1.0407,1.0407,1.0404,1.0405
USDCAD,20100820,102300,1.0406,1.0407,1.0406,1.0407
USDCAD,20100820,102400,1.0407,1.0407,1.0405,1.0406
USDCAD,20100820,102500,1.0407,1.0407,1.0406,1.0407
USDCAD,20100820,102600,1.0406,1.0406,1.0406,1.0406
USDCAD,20100820,102700,1.0405,1.0405,1.0403,1.0404
USDCAD,20100820,102800,1.0405,1.0405,1.0404,1.0405
USDCAD,20100820,102900,1.0406,1.0407,1.0405,1.0405
USDCAD,20100820,103000,1.0404,1.0405,1.0404,1.0405
USDCAD,20100820,103100,1.0405,1.0406,1.0405,1.0405
USDCAD,20100820,103200,1.0405,1.0407,1.0405,1.0407
USDCAD,20100820,103300,1.0408,1.0410,1.0408,1.0410
USDCAD,20100820,103400,1.0410,1.0410,1.0407,1.0409
USDCAD,20100820,103500,1.0408,1.0409,1.0408,1.0409
USDCAD,20100820,103600,1.0409,1.0411,1.0409,1.0411
USDCAD,20100820,103700,1.0410,1.0411,1.0410,1.0410
USDCAD,20100820,103800,1.0410,1.0411,1.0410,1.0411
USDCAD,20100820,103900,1.0411,1.0412,1.0411,1.0412
USDCAD,20100820,104000,1.0411,1.0413,1.0411,1.0413
USDCAD,20100820,104100,1.0412,1.0412,1.0411,1.0411
USDCAD,20100820,104200,1.0412,1.0413,1.0412,1.0412
USDCAD,20100820,104300,1.0412,1.0413,1.0412,1.0412
USDCAD,20100820,104400,1.0412,1.0412,1.0411,1.0411
USDCAD,20100820,104500,1.0411,1.0411,1.0411,1.0411
USDCAD,20100820,104600,1.0411,1.0413,1.0411,1.0413
USDCAD,20100820,104700,1.0413,1.0413,1.0412,1.0412
USDCAD,20100820,104800,1.0412,1.0413,1.0412,1.0413
USDCAD,20100820,104900,1.0412,1.0413,1.0412,1.0413
USDCAD,20100820,105000,1.0413,1.0414,1.0413,1.0414
USDCAD,20100820,105100,1.0413,1.0414,1.0413,1.0414
USDCAD,20100820,105200,1.0413,1.0417,1.0413,1.0416
USDCAD,20100820,105300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100820,105400,1.0417,1.0418,1.0417,1.0418
USDCAD,20100820,105500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100820,105600,1.0417,1.0418,1.0417,1.0418
USDCAD,20100820,105700,1.0418,1.0419,1.0418,1.0418
USDCAD,20100820,105800,1.0418,1.0418,1.0417,1.0417
USDCAD,20100820,105900,1.0417,1.0417,1.0417,1.0417
USDCAD,20100820,110000,1.0418,1.0419,1.0418,1.0419
USDCAD,20100820,110100,1.0420,1.0420,1.0420,1.0420
USDCAD,20100820,110200,1.0419,1.0420,1.0419,1.0419
USDCAD,20100820,110300,1.0419,1.0419,1.0419,1.0419
USDCAD,20100820,110400,1.0418,1.0418,1.0417,1.0417
USDCAD,20100820,110500,1.0416,1.0416,1.0415,1.0415
USDCAD,20100820,110600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100820,110700,1.0415,1.0416,1.0414,1.0415
USDCAD,20100820,110800,1.0415,1.0418,1.0414,1.0418
USDCAD,20100820,110900,1.0418,1.0418,1.0417,1.0418
USDCAD,20100820,111000,1.0418,1.0418,1.0418,1.0418
USDCAD,20100820,111100,1.0417,1.0419,1.0417,1.0419
USDCAD,20100820,111200,1.0419,1.0420,1.0418,1.0419
USDCAD,20100820,111300,1.0418,1.0420,1.0418,1.0420
USDCAD,20100820,111400,1.0419,1.0419,1.0417,1.0417
USDCAD,20100820,111500,1.0416,1.0417,1.0415,1.0415
USDCAD,20100820,111600,1.0415,1.0417,1.0415,1.0417
USDCAD,20100820,111700,1.0416,1.0416,1.0415,1.0415
USDCAD,20100820,111800,1.0416,1.0416,1.0415,1.0416
USDCAD,20100820,111900,1.0416,1.0416,1.0414,1.0415
USDCAD,20100820,112000,1.0414,1.0418,1.0414,1.0418
USDCAD,20100820,112100,1.0417,1.0417,1.0416,1.0416
USDCAD,20100820,112200,1.0417,1.0418,1.0417,1.0417
USDCAD,20100820,112300,1.0416,1.0418,1.0416,1.0418
USDCAD,20100820,112400,1.0417,1.0418,1.0416,1.0417
USDCAD,20100820,112500,1.0417,1.0418,1.0417,1.0417
USDCAD,20100820,112600,1.0418,1.0418,1.0417,1.0418
USDCAD,20100820,112700,1.0418,1.0420,1.0418,1.0420
USDCAD,20100820,112800,1.0420,1.0420,1.0420,1.0420
USDCAD,20100820,112900,1.0419,1.0420,1.0418,1.0419
USDCAD,20100820,113000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100820,113100,1.0419,1.0420,1.0419,1.0420
USDCAD,20100820,113200,1.0420,1.0420,1.0417,1.0418
USDCAD,20100820,113300,1.0417,1.0417,1.0413,1.0413
USDCAD,20100820,113400,1.0413,1.0414,1.0413,1.0414
USDCAD,20100820,113500,1.0413,1.0414,1.0413,1.0413
USDCAD,20100820,113600,1.0414,1.0414,1.0413,1.0413
USDCAD,20100820,113700,1.0414,1.0415,1.0413,1.0415
USDCAD,20100820,113800,1.0415,1.0415,1.0414,1.0414
USDCAD,20100820,113900,1.0414,1.0414,1.0414,1.0414
USDCAD,20100820,114000,1.0415,1.0416,1.0415,1.0416
USDCAD,20100820,114100,1.0415,1.0416,1.0414,1.0416
USDCAD,20100820,114200,1.0416,1.0417,1.0416,1.0416
USDCAD,20100820,114300,1.0415,1.0417,1.0415,1.0417
USDCAD,20100820,114400,1.0416,1.0418,1.0416,1.0417
USDCAD,20100820,114500,1.0417,1.0418,1.0416,1.0418
USDCAD,20100820,114600,1.0419,1.0419,1.0417,1.0418
USDCAD,20100820,114700,1.0418,1.0419,1.0418,1.0418
USDCAD,20100820,114800,1.0417,1.0417,1.0417,1.0417
USDCAD,20100820,114900,1.0418,1.0419,1.0416,1.0419
USDCAD,20100820,115000,1.0420,1.0420,1.0417,1.0418
USDCAD,20100820,115100,1.0417,1.0418,1.0416,1.0418
USDCAD,20100820,115200,1.0417,1.0418,1.0415,1.0415
USDCAD,20100820,115300,1.0416,1.0416,1.0415,1.0416
USDCAD,20100820,115400,1.0417,1.0421,1.0417,1.0421
USDCAD,20100820,115500,1.0420,1.0421,1.0419,1.0419
USDCAD,20100820,115600,1.0420,1.0422,1.0420,1.0422
USDCAD,20100820,115700,1.0423,1.0423,1.0421,1.0422
USDCAD,20100820,115800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100820,115900,1.0424,1.0425,1.0423,1.0424
USDCAD,20100820,120000,1.0425,1.0425,1.0422,1.0422
USDCAD,20100820,120100,1.0422,1.0425,1.0422,1.0425
USDCAD,20100820,120200,1.0424,1.0426,1.0424,1.0426
USDCAD,20100820,120300,1.0427,1.0432,1.0427,1.0431
USDCAD,20100820,120400,1.0432,1.0438,1.0431,1.0435
USDCAD,20100820,120500,1.0434,1.0434,1.0433,1.0434
USDCAD,20100820,120600,1.0434,1.0436,1.0434,1.0436
USDCAD,20100820,120700,1.0435,1.0435,1.0431,1.0432
USDCAD,20100820,120800,1.0431,1.0433,1.0431,1.0432
USDCAD,20100820,120900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100820,121000,1.0431,1.0431,1.0430,1.0431
USDCAD,20100820,121100,1.0431,1.0432,1.0431,1.0432
USDCAD,20100820,121200,1.0433,1.0436,1.0433,1.0436
USDCAD,20100820,121300,1.0436,1.0439,1.0436,1.0437
USDCAD,20100820,121400,1.0436,1.0436,1.0432,1.0432
USDCAD,20100820,121500,1.0432,1.0436,1.0432,1.0434
USDCAD,20100820,121600,1.0434,1.0435,1.0433,1.0435
USDCAD,20100820,121700,1.0436,1.0442,1.0436,1.0442
USDCAD,20100820,121800,1.0443,1.0443,1.0442,1.0442
USDCAD,20100820,121900,1.0443,1.0449,1.0443,1.0449
USDCAD,20100820,122000,1.0450,1.0451,1.0449,1.0450
USDCAD,20100820,122100,1.0450,1.0450,1.0449,1.0450
USDCAD,20100820,122200,1.0450,1.0450,1.0448,1.0448
USDCAD,20100820,122300,1.0448,1.0458,1.0448,1.0458
USDCAD,20100820,122400,1.0462,1.0477,1.0462,1.0477
USDCAD,20100820,122500,1.0478,1.0484,1.0476,1.0483
USDCAD,20100820,122600,1.0482,1.0484,1.0481,1.0484
USDCAD,20100820,122700,1.0483,1.0483,1.0479,1.0479
USDCAD,20100820,122800,1.0478,1.0478,1.0473,1.0473
USDCAD,20100820,122900,1.0472,1.0478,1.0472,1.0478
USDCAD,20100820,123000,1.0478,1.0478,1.0476,1.0476
USDCAD,20100820,123100,1.0476,1.0476,1.0475,1.0475
USDCAD,20100820,123200,1.0474,1.0474,1.0472,1.0472
USDCAD,20100820,123300,1.0473,1.0475,1.0473,1.0475
USDCAD,20100820,123400,1.0474,1.0475,1.0472,1.0474
USDCAD,20100820,123500,1.0475,1.0476,1.0470,1.0470
USDCAD,20100820,123600,1.0470,1.0472,1.0470,1.0471
USDCAD,20100820,123700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100820,123800,1.0472,1.0474,1.0472,1.0473
USDCAD,20100820,123900,1.0473,1.0474,1.0473,1.0474
USDCAD,20100820,124000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100820,124100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100820,124200,1.0475,1.0477,1.0474,1.0475
USDCAD,20100820,124300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100820,124400,1.0474,1.0474,1.0473,1.0473
USDCAD,20100820,124500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100820,124600,1.0474,1.0474,1.0472,1.0472
USDCAD,20100820,124700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100820,124800,1.0473,1.0474,1.0473,1.0474
USDCAD,20100820,124900,1.0474,1.0476,1.0474,1.0474
USDCAD,20100820,125000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100820,125100,1.0474,1.0475,1.0474,1.0475
USDCAD,20100820,125200,1.0474,1.0475,1.0474,1.0474
USDCAD,20100820,125300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100820,125400,1.0473,1.0474,1.0473,1.0473
USDCAD,20100820,125500,1.0472,1.0473,1.0470,1.0472
USDCAD,20100820,125600,1.0472,1.0472,1.0472,1.0472
USDCAD,20100820,125700,1.0471,1.0473,1.0471,1.0473
USDCAD,20100820,125800,1.0473,1.0478,1.0473,1.0478
USDCAD,20100820,125900,1.0479,1.0482,1.0476,1.0478
USDCAD,20100820,130000,1.0479,1.0480,1.0476,1.0477
USDCAD,20100820,130100,1.0480,1.0497,1.0480,1.0495
USDCAD,20100820,130200,1.0496,1.0504,1.0496,1.0497
USDCAD,20100820,130300,1.0498,1.0498,1.0493,1.0493
USDCAD,20100820,130400,1.0492,1.0492,1.0489,1.0489
USDCAD,20100820,130500,1.0488,1.0489,1.0487,1.0488
USDCAD,20100820,130600,1.0487,1.0491,1.0487,1.0491
USDCAD,20100820,130700,1.0490,1.0495,1.0490,1.0494
USDCAD,20100820,130800,1.0495,1.0498,1.0495,1.0498
USDCAD,20100820,130900,1.0499,1.0499,1.0492,1.0493
USDCAD,20100820,131000,1.0492,1.0492,1.0489,1.0489
USDCAD,20100820,131100,1.0489,1.0489,1.0486,1.0486
USDCAD,20100820,131200,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,131300,1.0484,1.0485,1.0483,1.0484
USDCAD,20100820,131400,1.0483,1.0484,1.0483,1.0484
USDCAD,20100820,131500,1.0484,1.0484,1.0483,1.0484
USDCAD,20100820,131600,1.0483,1.0486,1.0483,1.0486
USDCAD,20100820,131700,1.0486,1.0486,1.0486,1.0486
USDCAD,20100820,131800,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,131900,1.0485,1.0485,1.0483,1.0483
USDCAD,20100820,132000,1.0484,1.0487,1.0484,1.0487
USDCAD,20100820,132100,1.0486,1.0486,1.0485,1.0486
USDCAD,20100820,132200,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,132300,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,132400,1.0484,1.0484,1.0481,1.0482
USDCAD,20100820,132500,1.0481,1.0481,1.0479,1.0480
USDCAD,20100820,132600,1.0481,1.0483,1.0480,1.0483
USDCAD,20100820,132700,1.0482,1.0483,1.0482,1.0483
USDCAD,20100820,132800,1.0484,1.0488,1.0484,1.0488
USDCAD,20100820,132900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,133000,1.0486,1.0487,1.0485,1.0487
USDCAD,20100820,133100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,133200,1.0487,1.0490,1.0487,1.0490
USDCAD,20100820,133300,1.0490,1.0496,1.0490,1.0493
USDCAD,20100820,133400,1.0492,1.0492,1.0490,1.0490
USDCAD,20100820,133500,1.0490,1.0492,1.0490,1.0492
USDCAD,20100820,133600,1.0491,1.0495,1.0491,1.0495
USDCAD,20100820,133700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100820,133800,1.0496,1.0497,1.0496,1.0497
USDCAD,20100820,133900,1.0498,1.0498,1.0495,1.0496
USDCAD,20100820,134000,1.0495,1.0496,1.0495,1.0495
USDCAD,20100820,134100,1.0495,1.0496,1.0495,1.0495
USDCAD,20100820,134200,1.0495,1.0496,1.0495,1.0496
USDCAD,20100820,134300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100820,134400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100820,134500,1.0494,1.0495,1.0494,1.0495
USDCAD,20100820,134600,1.0495,1.0496,1.0494,1.0494
USDCAD,20100820,134700,1.0494,1.0495,1.0493,1.0494
USDCAD,20100820,134800,1.0494,1.0494,1.0493,1.0493
USDCAD,20100820,134900,1.0492,1.0494,1.0492,1.0494
USDCAD,20100820,135000,1.0495,1.0498,1.0494,1.0498
USDCAD,20100820,135100,1.0497,1.0498,1.0496,1.0496
USDCAD,20100820,135200,1.0496,1.0496,1.0494,1.0495
USDCAD,20100820,135300,1.0496,1.0498,1.0496,1.0497
USDCAD,20100820,135400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100820,135500,1.0497,1.0498,1.0496,1.0497
USDCAD,20100820,135600,1.0497,1.0498,1.0497,1.0498
USDCAD,20100820,135700,1.0498,1.0499,1.0497,1.0498
USDCAD,20100820,135800,1.0499,1.0499,1.0498,1.0499
USDCAD,20100820,135900,1.0499,1.0499,1.0498,1.0498
USDCAD,20100820,140000,1.0497,1.0497,1.0495,1.0496
USDCAD,20100820,140100,1.0496,1.0496,1.0494,1.0495
USDCAD,20100820,140200,1.0495,1.0496,1.0494,1.0494
USDCAD,20100820,140300,1.0493,1.0493,1.0491,1.0492
USDCAD,20100820,140400,1.0493,1.0495,1.0493,1.0494
USDCAD,20100820,140500,1.0493,1.0493,1.0492,1.0493
USDCAD,20100820,140600,1.0492,1.0492,1.0490,1.0491
USDCAD,20100820,140700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,140800,1.0491,1.0493,1.0487,1.0487
USDCAD,20100820,140900,1.0486,1.0486,1.0482,1.0482
USDCAD,20100820,141000,1.0481,1.0481,1.0472,1.0473
USDCAD,20100820,141100,1.0474,1.0477,1.0474,1.0477
USDCAD,20100820,141200,1.0478,1.0481,1.0477,1.0481
USDCAD,20100820,141300,1.0480,1.0481,1.0480,1.0481
USDCAD,20100820,141400,1.0481,1.0483,1.0481,1.0483
USDCAD,20100820,141500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100820,141600,1.0482,1.0482,1.0481,1.0481
USDCAD,20100820,141700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100820,141800,1.0481,1.0483,1.0481,1.0483
USDCAD,20100820,141900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100820,142000,1.0482,1.0482,1.0480,1.0481
USDCAD,20100820,142100,1.0480,1.0480,1.0477,1.0477
USDCAD,20100820,142200,1.0478,1.0478,1.0476,1.0477
USDCAD,20100820,142300,1.0478,1.0480,1.0478,1.0479
USDCAD,20100820,142400,1.0478,1.0480,1.0477,1.0479
USDCAD,20100820,142500,1.0480,1.0482,1.0480,1.0481
USDCAD,20100820,142600,1.0482,1.0482,1.0479,1.0480
USDCAD,20100820,142700,1.0479,1.0480,1.0479,1.0480
USDCAD,20100820,142800,1.0480,1.0480,1.0480,1.0480
USDCAD,20100820,142900,1.0479,1.0480,1.0479,1.0479
USDCAD,20100820,143000,1.0479,1.0480,1.0479,1.0480
USDCAD,20100820,143100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100820,143200,1.0480,1.0481,1.0479,1.0480
USDCAD,20100820,143300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100820,143400,1.0481,1.0483,1.0481,1.0481
USDCAD,20100820,143500,1.0482,1.0483,1.0480,1.0481
USDCAD,20100820,143600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100820,143700,1.0483,1.0488,1.0483,1.0488
USDCAD,20100820,143800,1.0488,1.0488,1.0487,1.0488
USDCAD,20100820,143900,1.0489,1.0489,1.0487,1.0487
USDCAD,20100820,144000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100820,144100,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,144200,1.0488,1.0492,1.0488,1.0492
USDCAD,20100820,144300,1.0493,1.0495,1.0490,1.0492
USDCAD,20100820,144400,1.0491,1.0492,1.0489,1.0492
USDCAD,20100820,144500,1.0493,1.0495,1.0493,1.0493
USDCAD,20100820,144600,1.0493,1.0497,1.0490,1.0496
USDCAD,20100820,144700,1.0495,1.0496,1.0492,1.0492
USDCAD,20100820,144800,1.0493,1.0494,1.0493,1.0494
USDCAD,20100820,144900,1.0495,1.0495,1.0487,1.0487
USDCAD,20100820,145000,1.0487,1.0487,1.0486,1.0486
USDCAD,20100820,145100,1.0486,1.0486,1.0483,1.0484
USDCAD,20100820,145200,1.0485,1.0485,1.0484,1.0485
USDCAD,20100820,145300,1.0486,1.0486,1.0484,1.0484
USDCAD,20100820,145400,1.0483,1.0483,1.0481,1.0482
USDCAD,20100820,145500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100820,145600,1.0484,1.0484,1.0481,1.0481
USDCAD,20100820,145700,1.0480,1.0480,1.0479,1.0479
USDCAD,20100820,145800,1.0479,1.0479,1.0477,1.0477
USDCAD,20100820,145900,1.0478,1.0478,1.0477,1.0477
USDCAD,20100820,150000,1.0478,1.0480,1.0477,1.0480
USDCAD,20100820,150100,1.0481,1.0481,1.0479,1.0479
USDCAD,20100820,150200,1.0478,1.0481,1.0478,1.0481
USDCAD,20100820,150300,1.0481,1.0483,1.0481,1.0483
USDCAD,20100820,150400,1.0484,1.0485,1.0483,1.0483
USDCAD,20100820,150500,1.0484,1.0486,1.0484,1.0485
USDCAD,20100820,150600,1.0485,1.0488,1.0484,1.0487
USDCAD,20100820,150700,1.0487,1.0490,1.0487,1.0490
USDCAD,20100820,150800,1.0491,1.0493,1.0489,1.0489
USDCAD,20100820,150900,1.0490,1.0492,1.0490,1.0491
USDCAD,20100820,151000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,151100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,151200,1.0490,1.0490,1.0485,1.0485
USDCAD,20100820,151300,1.0486,1.0489,1.0484,1.0489
USDCAD,20100820,151400,1.0488,1.0488,1.0480,1.0480
USDCAD,20100820,151500,1.0481,1.0483,1.0481,1.0481
USDCAD,20100820,151600,1.0482,1.0483,1.0480,1.0481
USDCAD,20100820,151700,1.0481,1.0483,1.0481,1.0483
USDCAD,20100820,151800,1.0482,1.0484,1.0482,1.0483
USDCAD,20100820,151900,1.0484,1.0484,1.0481,1.0481
USDCAD,20100820,152000,1.0482,1.0482,1.0481,1.0481
USDCAD,20100820,152100,1.0480,1.0482,1.0480,1.0482
USDCAD,20100820,152200,1.0481,1.0481,1.0479,1.0479
USDCAD,20100820,152300,1.0479,1.0479,1.0479,1.0479
USDCAD,20100820,152400,1.0479,1.0480,1.0478,1.0478
USDCAD,20100820,152500,1.0477,1.0477,1.0476,1.0476
USDCAD,20100820,152600,1.0476,1.0476,1.0475,1.0476
USDCAD,20100820,152700,1.0475,1.0476,1.0474,1.0474
USDCAD,20100820,152800,1.0474,1.0476,1.0473,1.0475
USDCAD,20100820,152900,1.0476,1.0476,1.0474,1.0474
USDCAD,20100820,153000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100820,153100,1.0476,1.0476,1.0475,1.0476
USDCAD,20100820,153200,1.0476,1.0476,1.0474,1.0476
USDCAD,20100820,153300,1.0476,1.0484,1.0476,1.0484
USDCAD,20100820,153400,1.0483,1.0483,1.0480,1.0482
USDCAD,20100820,153500,1.0481,1.0483,1.0478,1.0478
USDCAD,20100820,153600,1.0477,1.0478,1.0474,1.0478
USDCAD,20100820,153700,1.0477,1.0481,1.0476,1.0480
USDCAD,20100820,153800,1.0479,1.0479,1.0475,1.0476
USDCAD,20100820,153900,1.0477,1.0477,1.0474,1.0474
USDCAD,20100820,154000,1.0475,1.0480,1.0475,1.0478
USDCAD,20100820,154100,1.0479,1.0480,1.0477,1.0478
USDCAD,20100820,154200,1.0479,1.0483,1.0479,1.0483
USDCAD,20100820,154300,1.0484,1.0488,1.0484,1.0488
USDCAD,20100820,154400,1.0487,1.0487,1.0482,1.0486
USDCAD,20100820,154500,1.0487,1.0488,1.0484,1.0485
USDCAD,20100820,154600,1.0486,1.0490,1.0486,1.0489
USDCAD,20100820,154700,1.0488,1.0488,1.0484,1.0485
USDCAD,20100820,154800,1.0486,1.0486,1.0482,1.0482
USDCAD,20100820,154900,1.0483,1.0486,1.0482,1.0486
USDCAD,20100820,155000,1.0487,1.0490,1.0487,1.0489
USDCAD,20100820,155100,1.0488,1.0488,1.0485,1.0487
USDCAD,20100820,155200,1.0486,1.0489,1.0486,1.0489
USDCAD,20100820,155300,1.0488,1.0489,1.0488,1.0489
USDCAD,20100820,155400,1.0488,1.0488,1.0485,1.0485
USDCAD,20100820,155500,1.0484,1.0487,1.0484,1.0484
USDCAD,20100820,155600,1.0483,1.0484,1.0482,1.0483
USDCAD,20100820,155700,1.0484,1.0485,1.0484,1.0484
USDCAD,20100820,155800,1.0485,1.0489,1.0485,1.0488
USDCAD,20100820,155900,1.0487,1.0487,1.0485,1.0485
USDCAD,20100820,160000,1.0484,1.0484,1.0481,1.0484
USDCAD,20100820,160100,1.0483,1.0483,1.0481,1.0481
USDCAD,20100820,160200,1.0481,1.0481,1.0479,1.0481
USDCAD,20100820,160300,1.0480,1.0483,1.0480,1.0483
USDCAD,20100820,160400,1.0483,1.0483,1.0480,1.0480
USDCAD,20100820,160500,1.0479,1.0479,1.0476,1.0476
USDCAD,20100820,160600,1.0475,1.0476,1.0474,1.0475
USDCAD,20100820,160700,1.0476,1.0480,1.0476,1.0480
USDCAD,20100820,160800,1.0481,1.0485,1.0481,1.0485
USDCAD,20100820,160900,1.0484,1.0488,1.0484,1.0485
USDCAD,20100820,161000,1.0484,1.0487,1.0483,1.0483
USDCAD,20100820,161100,1.0484,1.0486,1.0483,1.0485
USDCAD,20100820,161200,1.0486,1.0490,1.0486,1.0489
USDCAD,20100820,161300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,161400,1.0492,1.0492,1.0489,1.0489
USDCAD,20100820,161500,1.0490,1.0492,1.0490,1.0492
USDCAD,20100820,161600,1.0491,1.0491,1.0489,1.0489
USDCAD,20100820,161700,1.0488,1.0488,1.0483,1.0484
USDCAD,20100820,161800,1.0485,1.0489,1.0485,1.0487
USDCAD,20100820,161900,1.0486,1.0486,1.0485,1.0486
USDCAD,20100820,162000,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,162100,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,162200,1.0485,1.0486,1.0485,1.0485
USDCAD,20100820,162300,1.0485,1.0488,1.0485,1.0488
USDCAD,20100820,162400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100820,162500,1.0487,1.0488,1.0486,1.0488
USDCAD,20100820,162600,1.0487,1.0487,1.0485,1.0485
USDCAD,20100820,162700,1.0486,1.0486,1.0483,1.0483
USDCAD,20100820,162800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100820,162900,1.0485,1.0486,1.0485,1.0486
USDCAD,20100820,163000,1.0487,1.0489,1.0487,1.0489
USDCAD,20100820,163100,1.0489,1.0489,1.0487,1.0487
USDCAD,20100820,163200,1.0486,1.0486,1.0484,1.0485
USDCAD,20100820,163300,1.0485,1.0486,1.0483,1.0484
USDCAD,20100820,163400,1.0485,1.0485,1.0485,1.0485
USDCAD,20100820,163500,1.0486,1.0486,1.0484,1.0485
USDCAD,20100820,163600,1.0484,1.0484,1.0483,1.0483
USDCAD,20100820,163700,1.0482,1.0483,1.0480,1.0482
USDCAD,20100820,163800,1.0481,1.0481,1.0478,1.0479
USDCAD,20100820,163900,1.0480,1.0481,1.0478,1.0479
USDCAD,20100820,164000,1.0480,1.0482,1.0480,1.0482
USDCAD,20100820,164100,1.0481,1.0481,1.0477,1.0478
USDCAD,20100820,164200,1.0477,1.0478,1.0477,1.0478
USDCAD,20100820,164300,1.0478,1.0480,1.0478,1.0480
USDCAD,20100820,164400,1.0480,1.0480,1.0476,1.0476
USDCAD,20100820,164500,1.0475,1.0475,1.0474,1.0475
USDCAD,20100820,164600,1.0476,1.0476,1.0473,1.0473
USDCAD,20100820,164700,1.0472,1.0476,1.0472,1.0476
USDCAD,20100820,164800,1.0477,1.0481,1.0477,1.0481
USDCAD,20100820,164900,1.0481,1.0484,1.0481,1.0483
USDCAD,20100820,165000,1.0484,1.0485,1.0484,1.0485
USDCAD,20100820,165100,1.0485,1.0485,1.0483,1.0483
USDCAD,20100820,165200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100820,165300,1.0484,1.0487,1.0484,1.0487
USDCAD,20100820,165400,1.0487,1.0488,1.0486,1.0488
USDCAD,20100820,165500,1.0489,1.0492,1.0489,1.0492
USDCAD,20100820,165600,1.0492,1.0493,1.0490,1.0493
USDCAD,20100820,165700,1.0493,1.0494,1.0493,1.0494
USDCAD,20100820,165800,1.0493,1.0493,1.0491,1.0491
USDCAD,20100820,165900,1.0491,1.0494,1.0491,1.0494
USDCAD,20100820,170000,1.0495,1.0503,1.0495,1.0502
USDCAD,20100820,170100,1.0501,1.0501,1.0498,1.0499
USDCAD,20100820,170200,1.0499,1.0499,1.0497,1.0497
USDCAD,20100820,170300,1.0498,1.0498,1.0497,1.0497
USDCAD,20100820,170400,1.0496,1.0496,1.0493,1.0493
USDCAD,20100820,170500,1.0493,1.0496,1.0493,1.0496
USDCAD,20100820,170600,1.0497,1.0505,1.0497,1.0505
USDCAD,20100820,170700,1.0506,1.0506,1.0504,1.0505
USDCAD,20100820,170800,1.0504,1.0511,1.0504,1.0509
USDCAD,20100820,170900,1.0508,1.0508,1.0501,1.0501
USDCAD,20100820,171000,1.0502,1.0503,1.0497,1.0499
USDCAD,20100820,171100,1.0500,1.0504,1.0500,1.0504
USDCAD,20100820,171200,1.0503,1.0503,1.0502,1.0502
USDCAD,20100820,171300,1.0502,1.0502,1.0502,1.0502
USDCAD,20100820,171400,1.0502,1.0503,1.0500,1.0503
USDCAD,20100820,171500,1.0502,1.0502,1.0502,1.0502
USDCAD,20100820,171600,1.0502,1.0503,1.0502,1.0502
USDCAD,20100820,171700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100820,171800,1.0502,1.0504,1.0502,1.0504
USDCAD,20100820,171900,1.0503,1.0504,1.0503,1.0504
USDCAD,20100820,172000,1.0503,1.0504,1.0502,1.0502
USDCAD,20100820,172100,1.0501,1.0501,1.0500,1.0500
USDCAD,20100820,172200,1.0500,1.0500,1.0498,1.0498
USDCAD,20100820,172300,1.0497,1.0497,1.0495,1.0497
USDCAD,20100820,172400,1.0498,1.0499,1.0497,1.0498
USDCAD,20100820,172500,1.0499,1.0501,1.0498,1.0501
USDCAD,20100820,172600,1.0501,1.0502,1.0501,1.0502
USDCAD,20100820,172700,1.0502,1.0502,1.0501,1.0501
USDCAD,20100820,172800,1.0501,1.0502,1.0501,1.0502
USDCAD,20100820,172900,1.0501,1.0501,1.0500,1.0500
USDCAD,20100820,173000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100820,173100,1.0500,1.0501,1.0500,1.0501
USDCAD,20100820,173200,1.0500,1.0503,1.0500,1.0502
USDCAD,20100820,173300,1.0501,1.0501,1.0500,1.0501
USDCAD,20100820,173400,1.0502,1.0502,1.0501,1.0501
USDCAD,20100820,173500,1.0501,1.0502,1.0501,1.0501
USDCAD,20100820,173600,1.0501,1.0503,1.0501,1.0502
USDCAD,20100820,173700,1.0503,1.0504,1.0503,1.0504
USDCAD,20100820,173800,1.0504,1.0505,1.0504,1.0505
USDCAD,20100820,173900,1.0506,1.0506,1.0506,1.0506
USDCAD,20100820,174000,1.0506,1.0508,1.0506,1.0508
USDCAD,20100820,174100,1.0507,1.0509,1.0507,1.0508
USDCAD,20100820,174200,1.0508,1.0508,1.0506,1.0506
USDCAD,20100820,174300,1.0505,1.0506,1.0504,1.0505
USDCAD,20100820,174400,1.0505,1.0506,1.0504,1.0504
USDCAD,20100820,174500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100820,174600,1.0504,1.0504,1.0503,1.0503
USDCAD,20100820,174700,1.0503,1.0503,1.0503,1.0503
USDCAD,20100820,174800,1.0503,1.0503,1.0503,1.0503
USDCAD,20100820,174900,1.0502,1.0503,1.0502,1.0503
USDCAD,20100820,175000,1.0503,1.0503,1.0501,1.0503
USDCAD,20100820,175100,1.0504,1.0504,1.0503,1.0504
USDCAD,20100820,175200,1.0505,1.0506,1.0505,1.0506
USDCAD,20100820,175300,1.0505,1.0505,1.0503,1.0503
USDCAD,20100820,175400,1.0503,1.0504,1.0503,1.0504
USDCAD,20100820,175500,1.0505,1.0506,1.0505,1.0506
USDCAD,20100820,175600,1.0505,1.0506,1.0505,1.0506
USDCAD,20100820,175700,1.0505,1.0505,1.0503,1.0505
USDCAD,20100820,175800,1.0504,1.0505,1.0502,1.0502
USDCAD,20100820,175900,1.0503,1.0504,1.0503,1.0503
USDCAD,20100820,180000,1.0503,1.0503,1.0497,1.0497
USDCAD,20100820,180100,1.0496,1.0497,1.0494,1.0494
USDCAD,20100820,180200,1.0493,1.0497,1.0493,1.0497
USDCAD,20100820,180300,1.0497,1.0498,1.0497,1.0498
USDCAD,20100820,180400,1.0498,1.0499,1.0498,1.0499
USDCAD,20100820,180500,1.0499,1.0500,1.0499,1.0500
USDCAD,20100820,180600,1.0500,1.0500,1.0496,1.0496
USDCAD,20100820,180700,1.0495,1.0496,1.0494,1.0494
USDCAD,20100820,180800,1.0495,1.0496,1.0493,1.0493
USDCAD,20100820,180900,1.0492,1.0493,1.0492,1.0492
USDCAD,20100820,181000,1.0492,1.0492,1.0490,1.0490
USDCAD,20100820,181100,1.0490,1.0490,1.0489,1.0490
USDCAD,20100820,181200,1.0491,1.0493,1.0491,1.0493
USDCAD,20100820,181300,1.0492,1.0493,1.0492,1.0493
USDCAD,20100820,181400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100820,181500,1.0494,1.0496,1.0494,1.0496
USDCAD,20100820,181600,1.0497,1.0499,1.0497,1.0499
USDCAD,20100820,181700,1.0498,1.0498,1.0497,1.0497
USDCAD,20100820,181800,1.0498,1.0498,1.0496,1.0496
USDCAD,20100820,181900,1.0496,1.0496,1.0494,1.0494
USDCAD,20100820,182000,1.0494,1.0494,1.0493,1.0494
USDCAD,20100820,182100,1.0493,1.0494,1.0491,1.0491
USDCAD,20100820,182200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100820,182300,1.0491,1.0492,1.0491,1.0491
USDCAD,20100820,182400,1.0492,1.0493,1.0491,1.0492
USDCAD,20100820,182500,1.0491,1.0491,1.0487,1.0487
USDCAD,20100820,182600,1.0488,1.0493,1.0488,1.0493
USDCAD,20100820,182700,1.0493,1.0495,1.0493,1.0495
USDCAD,20100820,182800,1.0495,1.0496,1.0495,1.0496
USDCAD,20100820,182900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100820,183000,1.0495,1.0495,1.0492,1.0492
USDCAD,20100820,183100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,183200,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,183300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,183400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,183500,1.0490,1.0492,1.0490,1.0492
USDCAD,20100820,183600,1.0492,1.0492,1.0491,1.0492
USDCAD,20100820,183700,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,183800,1.0491,1.0491,1.0490,1.0490
USDCAD,20100820,183900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,184000,1.0490,1.0491,1.0489,1.0491
USDCAD,20100820,184100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,184200,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,184300,1.0490,1.0491,1.0490,1.0490
USDCAD,20100820,184400,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,184500,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,184600,1.0491,1.0492,1.0491,1.0491
USDCAD,20100820,184700,1.0490,1.0491,1.0490,1.0490
USDCAD,20100820,184800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100820,184900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,185000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,185100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,185200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,185300,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,185400,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,185500,1.0491,1.0491,1.0489,1.0489
USDCAD,20100820,185600,1.0489,1.0489,1.0489,1.0489
USDCAD,20100820,185700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,185800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100820,185900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,190000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,190100,1.0490,1.0491,1.0489,1.0489
USDCAD,20100820,190200,1.0489,1.0491,1.0489,1.0490
USDCAD,20100820,190300,1.0489,1.0489,1.0488,1.0489
USDCAD,20100820,190400,1.0488,1.0489,1.0488,1.0488
USDCAD,20100820,190500,1.0489,1.0489,1.0488,1.0488
USDCAD,20100820,190600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100820,190700,1.0488,1.0490,1.0488,1.0490
USDCAD,20100820,190800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100820,190900,1.0488,1.0488,1.0486,1.0487
USDCAD,20100820,191000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,191100,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,191200,1.0487,1.0488,1.0487,1.0487
USDCAD,20100820,191300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100820,191400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,191500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,191600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100820,191700,1.0488,1.0489,1.0488,1.0489
USDCAD,20100820,191800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100820,191900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100820,192000,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,192100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,192200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,192300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,192400,1.0492,1.0492,1.0491,1.0491
USDCAD,20100820,192500,1.0491,1.0492,1.0491,1.0491
USDCAD,20100820,192600,1.0491,1.0492,1.0491,1.0492
USDCAD,20100820,192700,1.0491,1.0492,1.0491,1.0491
USDCAD,20100820,192800,1.0491,1.0492,1.0490,1.0491
USDCAD,20100820,192900,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,193000,1.0491,1.0493,1.0491,1.0493
USDCAD,20100820,193100,1.0493,1.0493,1.0492,1.0492
USDCAD,20100820,193200,1.0492,1.0493,1.0492,1.0493
USDCAD,20100820,193300,1.0493,1.0493,1.0493,1.0493
USDCAD,20100820,193400,1.0493,1.0494,1.0493,1.0494
USDCAD,20100820,193500,1.0494,1.0496,1.0494,1.0496
USDCAD,20100820,193600,1.0497,1.0501,1.0497,1.0501
USDCAD,20100820,193700,1.0500,1.0500,1.0498,1.0498
USDCAD,20100820,193800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100820,193900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100820,194000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100820,194100,1.0498,1.0498,1.0497,1.0497
USDCAD,20100820,194200,1.0497,1.0498,1.0497,1.0497
USDCAD,20100820,194300,1.0498,1.0498,1.0497,1.0497
USDCAD,20100820,194400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100820,194500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100820,194600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100820,194700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100820,194800,1.0497,1.0498,1.0497,1.0498
USDCAD,20100820,194900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100820,195000,1.0498,1.0499,1.0498,1.0498
USDCAD,20100820,195100,1.0498,1.0498,1.0498,1.0498
USDCAD,20100820,195200,1.0498,1.0498,1.0498,1.0498
USDCAD,20100820,195300,1.0498,1.0498,1.0496,1.0496
USDCAD,20100820,195400,1.0495,1.0495,1.0492,1.0493
USDCAD,20100820,195500,1.0494,1.0495,1.0493,1.0495
USDCAD,20100820,195600,1.0495,1.0495,1.0494,1.0495
USDCAD,20100820,195700,1.0495,1.0495,1.0494,1.0494
USDCAD,20100820,195800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100820,195900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100820,200000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100820,200100,1.0493,1.0493,1.0491,1.0491
USDCAD,20100820,200200,1.0492,1.0492,1.0489,1.0490
USDCAD,20100820,200300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,200400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,200500,1.0490,1.0490,1.0489,1.0490
USDCAD,20100820,200600,1.0490,1.0491,1.0490,1.0490
USDCAD,20100820,200700,1.0490,1.0491,1.0490,1.0490
USDCAD,20100820,200800,1.0489,1.0489,1.0488,1.0489
USDCAD,20100820,200900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100820,201000,1.0491,1.0492,1.0491,1.0492
USDCAD,20100820,201100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100820,201200,1.0491,1.0492,1.0491,1.0491
USDCAD,20100820,201300,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,201400,1.0492,1.0492,1.0489,1.0491
USDCAD,20100820,201500,1.0491,1.0492,1.0490,1.0490
USDCAD,20100820,201600,1.0490,1.0492,1.0490,1.0492
USDCAD,20100820,201700,1.0491,1.0491,1.0489,1.0489
USDCAD,20100820,201800,1.0489,1.0492,1.0489,1.0492
USDCAD,20100820,201900,1.0491,1.0492,1.0491,1.0492
USDCAD,20100820,202000,1.0491,1.0492,1.0491,1.0492
USDCAD,20100820,202100,1.0492,1.0492,1.0490,1.0490
USDCAD,20100820,202200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100820,202300,1.0490,1.0491,1.0490,1.0490
USDCAD,20100820,202400,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,202500,1.0492,1.0492,1.0491,1.0492
USDCAD,20100820,202600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100820,202700,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,202800,1.0492,1.0494,1.0492,1.0493
USDCAD,20100820,202900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100820,203000,1.0495,1.0497,1.0495,1.0497
USDCAD,20100820,203100,1.0496,1.0497,1.0496,1.0497
USDCAD,20100820,203200,1.0496,1.0496,1.0492,1.0492
USDCAD,20100820,203300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100820,203400,1.0493,1.0493,1.0492,1.0492
USDCAD,20100820,203500,1.0492,1.0492,1.0491,1.0492
USDCAD,20100820,203600,1.0491,1.0492,1.0491,1.0492
USDCAD,20100820,203700,1.0491,1.0491,1.0491,1.0491
USDCAD,20100820,203800,1.0491,1.0491,1.0490,1.0490
USDCAD,20100820,203900,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,204000,1.0491,1.0491,1.0490,1.0491
USDCAD,20100820,204100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,204200,1.0490,1.0491,1.0490,1.0490
USDCAD,20100820,204300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,204400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100820,204500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100820,204600,1.0488,1.0489,1.0487,1.0487
USDCAD,20100820,204700,1.0487,1.0487,1.0484,1.0484
USDCAD,20100820,204800,1.0483,1.0484,1.0482,1.0483
USDCAD,20100820,204900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100820,205000,1.0481,1.0483,1.0481,1.0483
USDCAD,20100820,205100,1.0482,1.0482,1.0481,1.0482
USDCAD,20100820,205200,1.0482,1.0482,1.0481,1.0482
USDCAD,20100820,205300,1.0481,1.0482,1.0481,1.0482
USDCAD,20100820,205400,1.0482,1.0483,1.0482,1.0482
USDCAD,20100820,205500,1.0483,1.0484,1.0483,1.0484
USDCAD,20100820,205600,1.0484,1.0484,1.0483,1.0483
USDCAD,20100820,205700,1.0482,1.0483,1.0481,1.0483
USDCAD,20100820,205800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100820,205900,1.0484,1.0485,1.0484,1.0485
USDCAD,20100820,210000,1.0484,1.0485,1.0483,1.0485
USDCAD,20100820,210100,1.0486,1.0488,1.0486,1.0487
USDCAD,20100820,210200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100820,210300,1.0488,1.0490,1.0488,1.0489
USDCAD,20100820,210400,1.0489,1.0489,1.0487,1.0487
USDCAD,20100820,210500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,210600,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,210700,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,210800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,210900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,211000,1.0487,1.0487,1.0486,1.0486
USDCAD,20100820,211100,1.0486,1.0487,1.0486,1.0487
USDCAD,20100820,211200,1.0487,1.0487,1.0486,1.0486
USDCAD,20100820,211300,1.0487,1.0487,1.0486,1.0486
USDCAD,20100820,211400,1.0486,1.0487,1.0486,1.0486
USDCAD,20100820,211500,1.0486,1.0487,1.0485,1.0485
USDCAD,20100820,211600,1.0486,1.0486,1.0486,1.0486
USDCAD,20100820,211700,1.0486,1.0487,1.0486,1.0486
USDCAD,20100820,211800,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,211900,1.0488,1.0488,1.0487,1.0488
USDCAD,20100820,212000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,212100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,212200,1.0488,1.0488,1.0487,1.0488
USDCAD,20100820,212300,1.0489,1.0489,1.0488,1.0488
USDCAD,20100820,212400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100820,212500,1.0489,1.0489,1.0487,1.0488
USDCAD,20100820,212600,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,212700,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,212800,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,212900,1.0487,1.0487,1.0486,1.0487
USDCAD,20100820,213000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,213100,1.0487,1.0487,1.0486,1.0486
USDCAD,20100820,213200,1.0486,1.0486,1.0485,1.0486
USDCAD,20100820,213300,1.0486,1.0486,1.0486,1.0486
USDCAD,20100820,213400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100820,213500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100820,213600,1.0485,1.0485,1.0485,1.0485
USDCAD,20100820,213700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100820,213800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100820,213900,1.0485,1.0486,1.0485,1.0486
USDCAD,20100820,214000,1.0486,1.0486,1.0484,1.0485
USDCAD,20100820,214100,1.0485,1.0485,1.0483,1.0483
USDCAD,20100820,214200,1.0482,1.0483,1.0481,1.0481
USDCAD,20100820,214300,1.0482,1.0483,1.0482,1.0483
USDCAD,20100820,214400,1.0483,1.0484,1.0483,1.0484
USDCAD,20100820,214500,1.0484,1.0485,1.0484,1.0484
USDCAD,20100820,214600,1.0483,1.0484,1.0483,1.0484
USDCAD,20100820,214700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100820,214800,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,214900,1.0485,1.0489,1.0485,1.0489
USDCAD,20100820,215000,1.0490,1.0490,1.0489,1.0490
USDCAD,20100820,215100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100820,215200,1.0487,1.0487,1.0487,1.0487
USDCAD,20100820,215300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100820,215400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100820,215500,1.0488,1.0488,1.0487,1.0487
USDCAD,20100820,215600,1.0486,1.0486,1.0485,1.0485
USDCAD,20100820,215700,1.0485,1.0486,1.0485,1.0486
USDCAD,20100820,215800,1.0485,1.0485,1.0484,1.0484
USDCAD,20100820,215900,1.0485,1.0485,1.0485,1.0485
USDCAD,20100820,220000,1.0484,1.0485,1.0484,1.0485
EURCAD,20100820,000100,1.3323,1.3324,1.3323,1.3324
EURCAD,20100820,000200,1.3323,1.3324,1.3323,1.3323
EURCAD,20100820,000300,1.3322,1.3324,1.3322,1.3324
EURCAD,20100820,000400,1.3323,1.3323,1.3323,1.3323
EURCAD,20100820,000500,1.3322,1.3323,1.3321,1.3321
EURCAD,20100820,000600,1.3322,1.3322,1.3320,1.3320
EURCAD,20100820,000700,1.3321,1.3321,1.3319,1.3319
EURCAD,20100820,000800,1.3320,1.3320,1.3319,1.3320
EURCAD,20100820,000900,1.3320,1.3320,1.3320,1.3320
EURCAD,20100820,001000,1.3319,1.3319,1.3318,1.3319
EURCAD,20100820,001100,1.3320,1.3320,1.3320,1.3320
EURCAD,20100820,001200,1.3319,1.3322,1.3319,1.3322
EURCAD,20100820,001300,1.3321,1.3322,1.3321,1.3321
EURCAD,20100820,001400,1.3320,1.3321,1.3319,1.3321
EURCAD,20100820,001500,1.3322,1.3322,1.3322,1.3322
EURCAD,20100820,001600,1.3322,1.3323,1.3322,1.3322
EURCAD,20100820,001700,1.3322,1.3322,1.3321,1.3321
EURCAD,20100820,001800,1.3321,1.3321,1.3321,1.3321
EURCAD,20100820,001900,1.3321,1.3321,1.3321,1.3321
EURCAD,20100820,002000,1.3320,1.3320,1.3320,1.3320
EURCAD,20100820,002100,1.3319,1.3321,1.3319,1.3321
EURCAD,20100820,002200,1.3321,1.3321,1.3319,1.3319
EURCAD,20100820,002300,1.3320,1.3320,1.3319,1.3319
EURCAD,20100820,002400,1.3320,1.3320,1.3320,1.3320
EURCAD,20100820,002500,1.3319,1.3321,1.3319,1.3321
EURCAD,20100820,002600,1.3320,1.3320,1.3318,1.3318
EURCAD,20100820,002700,1.3319,1.3319,1.3318,1.3318
EURCAD,20100820,002800,1.3319,1.3319,1.3317,1.3318
EURCAD,20100820,002900,1.3319,1.3319,1.3319,1.3319
EURCAD,20100820,003000,1.3318,1.3320,1.3318,1.3319
EURCAD,20100820,003100,1.3320,1.3321,1.3319,1.3319
EURCAD,20100820,003200,1.3318,1.3318,1.3317,1.3317
EURCAD,20100820,003300,1.3316,1.3316,1.3316,1.3316
EURCAD,20100820,003400,1.3317,1.3318,1.3317,1.3318
EURCAD,20100820,003500,1.3317,1.3318,1.3317,1.3317
EURCAD,20100820,003600,1.3316,1.3317,1.3316,1.3316
EURCAD,20100820,003700,1.3315,1.3316,1.3315,1.3316
EURCAD,20100820,003800,1.3317,1.3317,1.3316,1.3316
EURCAD,20100820,003900,1.3315,1.3316,1.3314,1.3314
EURCAD,20100820,004000,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,004100,1.3315,1.3315,1.3313,1.3314
EURCAD,20100820,004200,1.3313,1.3314,1.3312,1.3312
EURCAD,20100820,004300,1.3313,1.3315,1.3313,1.3313
EURCAD,20100820,004400,1.3312,1.3313,1.3311,1.3312
EURCAD,20100820,004500,1.3313,1.3314,1.3312,1.3314
EURCAD,20100820,004600,1.3313,1.3316,1.3313,1.3316
EURCAD,20100820,004700,1.3317,1.3319,1.3317,1.3317
EURCAD,20100820,004800,1.3316,1.3319,1.3316,1.3318
EURCAD,20100820,004900,1.3317,1.3318,1.3317,1.3318
EURCAD,20100820,005000,1.3317,1.3318,1.3317,1.3318
EURCAD,20100820,005100,1.3317,1.3318,1.3315,1.3316
EURCAD,20100820,005200,1.3315,1.3315,1.3313,1.3315
EURCAD,20100820,005300,1.3314,1.3315,1.3313,1.3314
EURCAD,20100820,005400,1.3313,1.3314,1.3313,1.3314
EURCAD,20100820,005500,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,005600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,005700,1.3313,1.3313,1.3311,1.3311
EURCAD,20100820,005800,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,005900,1.3312,1.3312,1.3309,1.3310
EURCAD,20100820,010000,1.3311,1.3311,1.3308,1.3308
EURCAD,20100820,010100,1.3309,1.3310,1.3309,1.3309
EURCAD,20100820,010200,1.3309,1.3311,1.3309,1.3309
EURCAD,20100820,010300,1.3308,1.3310,1.3308,1.3309
EURCAD,20100820,010400,1.3308,1.3310,1.3308,1.3309
EURCAD,20100820,010500,1.3310,1.3310,1.3308,1.3308
EURCAD,20100820,010600,1.3307,1.3310,1.3307,1.3310
EURCAD,20100820,010700,1.3309,1.3310,1.3309,1.3309
EURCAD,20100820,010800,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,010900,1.3308,1.3310,1.3307,1.3310
EURCAD,20100820,011000,1.3309,1.3309,1.3307,1.3307
EURCAD,20100820,011100,1.3306,1.3306,1.3306,1.3306
EURCAD,20100820,011200,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,011300,1.3309,1.3310,1.3309,1.3310
EURCAD,20100820,011400,1.3311,1.3311,1.3308,1.3309
EURCAD,20100820,011500,1.3310,1.3310,1.3309,1.3309
EURCAD,20100820,011600,1.3308,1.3309,1.3308,1.3308
EURCAD,20100820,011700,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,011800,1.3308,1.3310,1.3308,1.3310
EURCAD,20100820,011900,1.3309,1.3310,1.3309,1.3310
EURCAD,20100820,012000,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,012100,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,012200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,012300,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,012400,1.3309,1.3310,1.3309,1.3310
EURCAD,20100820,012500,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,012600,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,012700,1.3311,1.3312,1.3311,1.3311
EURCAD,20100820,012800,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,012900,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,013000,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,013100,1.3312,1.3312,1.3310,1.3310
EURCAD,20100820,013200,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,013300,1.3310,1.3313,1.3310,1.3313
EURCAD,20100820,013400,1.3312,1.3314,1.3312,1.3312
EURCAD,20100820,013500,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,013600,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,013700,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,013800,1.3311,1.3313,1.3311,1.3313
EURCAD,20100820,013900,1.3314,1.3314,1.3313,1.3314
EURCAD,20100820,014000,1.3315,1.3316,1.3315,1.3316
EURCAD,20100820,014100,1.3316,1.3316,1.3316,1.3316
EURCAD,20100820,014200,1.3317,1.3317,1.3316,1.3317
EURCAD,20100820,014300,1.3316,1.3316,1.3315,1.3316
EURCAD,20100820,014400,1.3315,1.3317,1.3315,1.3317
EURCAD,20100820,014500,1.3316,1.3317,1.3316,1.3316
EURCAD,20100820,014600,1.3317,1.3317,1.3316,1.3317
EURCAD,20100820,014700,1.3316,1.3318,1.3316,1.3317
EURCAD,20100820,014800,1.3316,1.3321,1.3316,1.3320
EURCAD,20100820,014900,1.3321,1.3322,1.3316,1.3317
EURCAD,20100820,015000,1.3316,1.3321,1.3316,1.3319
EURCAD,20100820,015100,1.3318,1.3318,1.3317,1.3317
EURCAD,20100820,015200,1.3316,1.3319,1.3316,1.3318
EURCAD,20100820,015300,1.3319,1.3319,1.3317,1.3317
EURCAD,20100820,015400,1.3318,1.3318,1.3317,1.3317
EURCAD,20100820,015500,1.3316,1.3316,1.3315,1.3316
EURCAD,20100820,015600,1.3316,1.3317,1.3315,1.3317
EURCAD,20100820,015700,1.3316,1.3316,1.3313,1.3313
EURCAD,20100820,015800,1.3314,1.3315,1.3313,1.3314
EURCAD,20100820,015900,1.3315,1.3315,1.3311,1.3311
EURCAD,20100820,020000,1.3312,1.3312,1.3310,1.3310
EURCAD,20100820,020100,1.3309,1.3311,1.3308,1.3308
EURCAD,20100820,020200,1.3309,1.3311,1.3306,1.3308
EURCAD,20100820,020300,1.3309,1.3310,1.3309,1.3309
EURCAD,20100820,020400,1.3308,1.3309,1.3308,1.3308
EURCAD,20100820,020500,1.3309,1.3310,1.3308,1.3309
EURCAD,20100820,020600,1.3308,1.3308,1.3305,1.3305
EURCAD,20100820,020700,1.3306,1.3306,1.3305,1.3305
EURCAD,20100820,020800,1.3306,1.3308,1.3305,1.3307
EURCAD,20100820,020900,1.3308,1.3308,1.3307,1.3307
EURCAD,20100820,021000,1.3308,1.3309,1.3308,1.3308
EURCAD,20100820,021100,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,021200,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,021300,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,021400,1.3307,1.3310,1.3307,1.3309
EURCAD,20100820,021500,1.3310,1.3312,1.3309,1.3309
EURCAD,20100820,021600,1.3310,1.3310,1.3308,1.3309
EURCAD,20100820,021700,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,021800,1.3309,1.3309,1.3308,1.3309
EURCAD,20100820,021900,1.3310,1.3311,1.3308,1.3311
EURCAD,20100820,022000,1.3310,1.3313,1.3310,1.3312
EURCAD,20100820,022100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,022200,1.3309,1.3310,1.3309,1.3310
EURCAD,20100820,022300,1.3309,1.3310,1.3308,1.3309
EURCAD,20100820,022400,1.3308,1.3310,1.3307,1.3310
EURCAD,20100820,022500,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,022600,1.3309,1.3310,1.3308,1.3309
EURCAD,20100820,022700,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,022800,1.3310,1.3312,1.3310,1.3310
EURCAD,20100820,022900,1.3311,1.3311,1.3310,1.3311
EURCAD,20100820,023000,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,023100,1.3311,1.3312,1.3311,1.3311
EURCAD,20100820,023200,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,023300,1.3311,1.3313,1.3311,1.3313
EURCAD,20100820,023400,1.3312,1.3313,1.3312,1.3313
EURCAD,20100820,023500,1.3312,1.3314,1.3312,1.3314
EURCAD,20100820,023600,1.3313,1.3314,1.3311,1.3311
EURCAD,20100820,023700,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,023800,1.3311,1.3312,1.3309,1.3310
EURCAD,20100820,023900,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,024000,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,024100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,024200,1.3309,1.3310,1.3308,1.3309
EURCAD,20100820,024300,1.3308,1.3308,1.3306,1.3306
EURCAD,20100820,024400,1.3305,1.3308,1.3305,1.3305
EURCAD,20100820,024500,1.3306,1.3307,1.3306,1.3306
EURCAD,20100820,024600,1.3307,1.3307,1.3305,1.3306
EURCAD,20100820,024700,1.3305,1.3307,1.3305,1.3307
EURCAD,20100820,024800,1.3306,1.3307,1.3306,1.3307
EURCAD,20100820,024900,1.3306,1.3307,1.3306,1.3307
EURCAD,20100820,025000,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,025100,1.3310,1.3312,1.3310,1.3312
EURCAD,20100820,025200,1.3311,1.3312,1.3310,1.3311
EURCAD,20100820,025300,1.3310,1.3310,1.3309,1.3309
EURCAD,20100820,025400,1.3310,1.3311,1.3309,1.3310
EURCAD,20100820,025500,1.3309,1.3313,1.3309,1.3311
EURCAD,20100820,025600,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,025700,1.3310,1.3313,1.3310,1.3313
EURCAD,20100820,025800,1.3312,1.3313,1.3310,1.3311
EURCAD,20100820,025900,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,030000,1.3311,1.3311,1.3310,1.3311
EURCAD,20100820,030100,1.3312,1.3313,1.3311,1.3313
EURCAD,20100820,030200,1.3314,1.3314,1.3311,1.3312
EURCAD,20100820,030300,1.3311,1.3313,1.3311,1.3312
EURCAD,20100820,030400,1.3313,1.3313,1.3310,1.3310
EURCAD,20100820,030500,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,030600,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,030700,1.3312,1.3313,1.3312,1.3312
EURCAD,20100820,030800,1.3313,1.3313,1.3313,1.3313
EURCAD,20100820,030900,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,031000,1.3312,1.3312,1.3308,1.3310
EURCAD,20100820,031100,1.3309,1.3310,1.3308,1.3309
EURCAD,20100820,031200,1.3308,1.3310,1.3308,1.3308
EURCAD,20100820,031300,1.3309,1.3310,1.3309,1.3309
EURCAD,20100820,031400,1.3308,1.3309,1.3307,1.3308
EURCAD,20100820,031500,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,031600,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,031700,1.3309,1.3309,1.3306,1.3308
EURCAD,20100820,031800,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,031900,1.3307,1.3309,1.3307,1.3309
EURCAD,20100820,032000,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,032100,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,032200,1.3310,1.3314,1.3310,1.3313
EURCAD,20100820,032300,1.3312,1.3313,1.3311,1.3311
EURCAD,20100820,032400,1.3312,1.3312,1.3310,1.3311
EURCAD,20100820,032500,1.3310,1.3312,1.3309,1.3309
EURCAD,20100820,032600,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,032700,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,032800,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,032900,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,033000,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,033100,1.3311,1.3312,1.3310,1.3312
EURCAD,20100820,033200,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,033300,1.3313,1.3313,1.3311,1.3312
EURCAD,20100820,033400,1.3311,1.3315,1.3311,1.3313
EURCAD,20100820,033500,1.3314,1.3314,1.3313,1.3314
EURCAD,20100820,033600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,033700,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,033800,1.3311,1.3311,1.3308,1.3308
EURCAD,20100820,033900,1.3309,1.3311,1.3309,1.3310
EURCAD,20100820,034000,1.3311,1.3313,1.3310,1.3310
EURCAD,20100820,034100,1.3311,1.3312,1.3311,1.3311
EURCAD,20100820,034200,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,034300,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,034400,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,034500,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,034600,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,034700,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,034800,1.3311,1.3311,1.3309,1.3310
EURCAD,20100820,034900,1.3311,1.3312,1.3311,1.3311
EURCAD,20100820,035000,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,035100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,035200,1.3311,1.3314,1.3311,1.3313
EURCAD,20100820,035300,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,035400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,035500,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,035600,1.3313,1.3316,1.3313,1.3314
EURCAD,20100820,035700,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,035800,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,035900,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,040000,1.3313,1.3313,1.3310,1.3311
EURCAD,20100820,040100,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,040200,1.3309,1.3309,1.3306,1.3306
EURCAD,20100820,040300,1.3307,1.3307,1.3305,1.3306
EURCAD,20100820,040400,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,040500,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,040600,1.3310,1.3310,1.3308,1.3308
EURCAD,20100820,040700,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,040800,1.3307,1.3307,1.3306,1.3306
EURCAD,20100820,040900,1.3305,1.3306,1.3305,1.3306
EURCAD,20100820,041000,1.3306,1.3306,1.3305,1.3306
EURCAD,20100820,041100,1.3305,1.3307,1.3305,1.3307
EURCAD,20100820,041200,1.3308,1.3309,1.3307,1.3307
EURCAD,20100820,041300,1.3307,1.3309,1.3307,1.3309
EURCAD,20100820,041400,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,041500,1.3308,1.3310,1.3308,1.3308
EURCAD,20100820,041600,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,041700,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,041800,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,041900,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,042000,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,042100,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,042200,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,042300,1.3312,1.3312,1.3310,1.3311
EURCAD,20100820,042400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,042500,1.3312,1.3312,1.3310,1.3310
EURCAD,20100820,042600,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,042700,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,042800,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,042900,1.3309,1.3311,1.3309,1.3310
EURCAD,20100820,043000,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,043100,1.3308,1.3310,1.3307,1.3308
EURCAD,20100820,043200,1.3307,1.3307,1.3307,1.3307
EURCAD,20100820,043300,1.3307,1.3307,1.3307,1.3307
EURCAD,20100820,043400,1.3308,1.3308,1.3306,1.3307
EURCAD,20100820,043500,1.3306,1.3306,1.3305,1.3305
EURCAD,20100820,043600,1.3304,1.3305,1.3304,1.3305
EURCAD,20100820,043700,1.3306,1.3306,1.3306,1.3306
EURCAD,20100820,043800,1.3307,1.3307,1.3306,1.3307
EURCAD,20100820,043900,1.3307,1.3307,1.3306,1.3306
EURCAD,20100820,044000,1.3307,1.3307,1.3305,1.3305
EURCAD,20100820,044100,1.3304,1.3305,1.3304,1.3304
EURCAD,20100820,044200,1.3305,1.3305,1.3304,1.3304
EURCAD,20100820,044300,1.3304,1.3306,1.3304,1.3306
EURCAD,20100820,044400,1.3305,1.3306,1.3305,1.3306
EURCAD,20100820,044500,1.3305,1.3305,1.3304,1.3304
EURCAD,20100820,044600,1.3303,1.3307,1.3303,1.3306
EURCAD,20100820,044700,1.3305,1.3306,1.3305,1.3305
EURCAD,20100820,044800,1.3306,1.3307,1.3304,1.3306
EURCAD,20100820,044900,1.3305,1.3308,1.3305,1.3308
EURCAD,20100820,045000,1.3307,1.3308,1.3306,1.3306
EURCAD,20100820,045100,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,045200,1.3307,1.3309,1.3307,1.3308
EURCAD,20100820,045300,1.3309,1.3310,1.3306,1.3306
EURCAD,20100820,045400,1.3305,1.3305,1.3303,1.3303
EURCAD,20100820,045500,1.3304,1.3305,1.3303,1.3305
EURCAD,20100820,045600,1.3306,1.3306,1.3304,1.3304
EURCAD,20100820,045700,1.3305,1.3306,1.3305,1.3306
EURCAD,20100820,045800,1.3305,1.3306,1.3305,1.3306
EURCAD,20100820,045900,1.3305,1.3306,1.3305,1.3306
EURCAD,20100820,050000,1.3307,1.3310,1.3307,1.3310
EURCAD,20100820,050100,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,050200,1.3307,1.3309,1.3307,1.3309
EURCAD,20100820,050300,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,050400,1.3311,1.3315,1.3311,1.3314
EURCAD,20100820,050500,1.3315,1.3315,1.3311,1.3311
EURCAD,20100820,050600,1.3312,1.3312,1.3310,1.3311
EURCAD,20100820,050700,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,050800,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,050900,1.3310,1.3311,1.3309,1.3310
EURCAD,20100820,051000,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,051100,1.3310,1.3310,1.3309,1.3309
EURCAD,20100820,051200,1.3309,1.3310,1.3309,1.3309
EURCAD,20100820,051300,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,051400,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,051500,1.3311,1.3313,1.3311,1.3312
EURCAD,20100820,051600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,051700,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,051800,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,051900,1.3313,1.3314,1.3312,1.3312
EURCAD,20100820,052000,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,052100,1.3311,1.3313,1.3311,1.3312
EURCAD,20100820,052200,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,052300,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,052400,1.3313,1.3313,1.3311,1.3311
EURCAD,20100820,052500,1.3312,1.3313,1.3311,1.3313
EURCAD,20100820,052600,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,052700,1.3311,1.3311,1.3309,1.3309
EURCAD,20100820,052800,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,052900,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,053000,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,053100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,053200,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,053300,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,053400,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,053500,1.3309,1.3310,1.3309,1.3310
EURCAD,20100820,053600,1.3309,1.3310,1.3309,1.3309
EURCAD,20100820,053700,1.3310,1.3310,1.3309,1.3309
EURCAD,20100820,053800,1.3308,1.3310,1.3308,1.3310
EURCAD,20100820,053900,1.3309,1.3309,1.3308,1.3309
EURCAD,20100820,054000,1.3308,1.3308,1.3308,1.3308
EURCAD,20100820,054100,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,054200,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,054300,1.3309,1.3309,1.3308,1.3308
EURCAD,20100820,054400,1.3309,1.3309,1.3309,1.3309
EURCAD,20100820,054500,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,054600,1.3308,1.3308,1.3307,1.3307
EURCAD,20100820,054700,1.3308,1.3309,1.3308,1.3308
EURCAD,20100820,054800,1.3308,1.3308,1.3308,1.3308
EURCAD,20100820,054900,1.3309,1.3310,1.3308,1.3310
EURCAD,20100820,055000,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,055100,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,055200,1.3313,1.3313,1.3310,1.3312
EURCAD,20100820,055300,1.3313,1.3314,1.3312,1.3312
EURCAD,20100820,055400,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,055500,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,055600,1.3311,1.3311,1.3310,1.3311
EURCAD,20100820,055700,1.3310,1.3312,1.3310,1.3312
EURCAD,20100820,055800,1.3313,1.3313,1.3310,1.3312
EURCAD,20100820,055900,1.3313,1.3313,1.3312,1.3313
EURCAD,20100820,060000,1.3314,1.3315,1.3313,1.3315
EURCAD,20100820,060100,1.3314,1.3314,1.3312,1.3313
EURCAD,20100820,060200,1.3312,1.3312,1.3309,1.3309
EURCAD,20100820,060300,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,060400,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,060500,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,060600,1.3312,1.3312,1.3310,1.3311
EURCAD,20100820,060700,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,060800,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,060900,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,061000,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,061100,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,061200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,061300,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,061400,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,061500,1.3313,1.3313,1.3311,1.3311
EURCAD,20100820,061600,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,061700,1.3313,1.3313,1.3310,1.3310
EURCAD,20100820,061800,1.3311,1.3312,1.3310,1.3310
EURCAD,20100820,061900,1.3311,1.3312,1.3311,1.3311
EURCAD,20100820,062000,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,062100,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,062200,1.3313,1.3313,1.3311,1.3311
EURCAD,20100820,062300,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,062400,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,062500,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,062600,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,062700,1.3312,1.3313,1.3311,1.3313
EURCAD,20100820,062800,1.3314,1.3314,1.3313,1.3313
EURCAD,20100820,062900,1.3312,1.3314,1.3312,1.3314
EURCAD,20100820,063000,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,063100,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,063200,1.3315,1.3315,1.3315,1.3315
EURCAD,20100820,063300,1.3316,1.3316,1.3316,1.3316
EURCAD,20100820,063400,1.3315,1.3315,1.3313,1.3314
EURCAD,20100820,063500,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,063600,1.3313,1.3314,1.3312,1.3313
EURCAD,20100820,063700,1.3312,1.3313,1.3312,1.3313
EURCAD,20100820,063800,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,063900,1.3313,1.3314,1.3313,1.3314
EURCAD,20100820,064000,1.3315,1.3316,1.3314,1.3315
EURCAD,20100820,064100,1.3314,1.3314,1.3313,1.3313
EURCAD,20100820,064200,1.3314,1.3314,1.3312,1.3312
EURCAD,20100820,064300,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,064400,1.3313,1.3314,1.3313,1.3314
EURCAD,20100820,064500,1.3313,1.3314,1.3313,1.3313
EURCAD,20100820,064600,1.3312,1.3313,1.3312,1.3313
EURCAD,20100820,064700,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,064800,1.3312,1.3312,1.3309,1.3310
EURCAD,20100820,064900,1.3309,1.3310,1.3309,1.3310
EURCAD,20100820,065000,1.3309,1.3310,1.3308,1.3309
EURCAD,20100820,065100,1.3310,1.3311,1.3309,1.3309
EURCAD,20100820,065200,1.3310,1.3311,1.3309,1.3309
EURCAD,20100820,065300,1.3308,1.3310,1.3308,1.3309
EURCAD,20100820,065400,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,065500,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,065600,1.3310,1.3311,1.3310,1.3310
EURCAD,20100820,065700,1.3311,1.3311,1.3309,1.3309
EURCAD,20100820,065800,1.3308,1.3309,1.3308,1.3308
EURCAD,20100820,065900,1.3309,1.3311,1.3309,1.3311
EURCAD,20100820,070000,1.3312,1.3314,1.3312,1.3313
EURCAD,20100820,070100,1.3312,1.3312,1.3311,1.3312
EURCAD,20100820,070200,1.3311,1.3312,1.3311,1.3311
EURCAD,20100820,070300,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,070400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,070500,1.3312,1.3313,1.3310,1.3310
EURCAD,20100820,070600,1.3311,1.3313,1.3311,1.3313
EURCAD,20100820,070700,1.3313,1.3313,1.3313,1.3313
EURCAD,20100820,070800,1.3314,1.3314,1.3312,1.3312
EURCAD,20100820,070900,1.3311,1.3312,1.3310,1.3310
EURCAD,20100820,071000,1.3311,1.3313,1.3311,1.3313
EURCAD,20100820,071100,1.3312,1.3313,1.3312,1.3312
EURCAD,20100820,071200,1.3313,1.3313,1.3312,1.3313
EURCAD,20100820,071300,1.3312,1.3314,1.3311,1.3314
EURCAD,20100820,071400,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,071500,1.3315,1.3316,1.3315,1.3315
EURCAD,20100820,071600,1.3315,1.3315,1.3315,1.3315
EURCAD,20100820,071700,1.3314,1.3314,1.3312,1.3313
EURCAD,20100820,071800,1.3314,1.3315,1.3314,1.3314
EURCAD,20100820,071900,1.3313,1.3315,1.3312,1.3312
EURCAD,20100820,072000,1.3311,1.3311,1.3309,1.3309
EURCAD,20100820,072100,1.3308,1.3309,1.3308,1.3308
EURCAD,20100820,072200,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,072300,1.3307,1.3308,1.3306,1.3307
EURCAD,20100820,072400,1.3306,1.3307,1.3306,1.3307
EURCAD,20100820,072500,1.3308,1.3309,1.3307,1.3309
EURCAD,20100820,072600,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,072700,1.3308,1.3309,1.3307,1.3309
EURCAD,20100820,072800,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,072900,1.3310,1.3311,1.3310,1.3311
EURCAD,20100820,073000,1.3312,1.3312,1.3310,1.3310
EURCAD,20100820,073100,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,073200,1.3309,1.3309,1.3308,1.3309
EURCAD,20100820,073300,1.3308,1.3310,1.3308,1.3310
EURCAD,20100820,073400,1.3311,1.3311,1.3310,1.3310
EURCAD,20100820,073500,1.3311,1.3313,1.3311,1.3311
EURCAD,20100820,073600,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,073700,1.3311,1.3311,1.3310,1.3311
EURCAD,20100820,073800,1.3310,1.3312,1.3309,1.3312
EURCAD,20100820,073900,1.3311,1.3311,1.3311,1.3311
EURCAD,20100820,074000,1.3311,1.3313,1.3311,1.3313
EURCAD,20100820,074100,1.3312,1.3313,1.3312,1.3312
EURCAD,20100820,074200,1.3313,1.3313,1.3312,1.3313
EURCAD,20100820,074300,1.3314,1.3315,1.3314,1.3314
EURCAD,20100820,074400,1.3313,1.3313,1.3312,1.3312
EURCAD,20100820,074500,1.3311,1.3312,1.3311,1.3312
EURCAD,20100820,074600,1.3311,1.3313,1.3311,1.3313
EURCAD,20100820,074700,1.3312,1.3315,1.3312,1.3315
EURCAD,20100820,074800,1.3314,1.3314,1.3312,1.3313
EURCAD,20100820,074900,1.3312,1.3313,1.3312,1.3313
EURCAD,20100820,075000,1.3312,1.3313,1.3311,1.3311
EURCAD,20100820,075100,1.3312,1.3313,1.3312,1.3313
EURCAD,20100820,075200,1.3312,1.3312,1.3310,1.3311
EURCAD,20100820,075300,1.3312,1.3314,1.3311,1.3314
EURCAD,20100820,075400,1.3313,1.3313,1.3311,1.3312
EURCAD,20100820,075500,1.3311,1.3311,1.3310,1.3311
EURCAD,20100820,075600,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,075700,1.3312,1.3312,1.3311,1.3311
EURCAD,20100820,075800,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,075900,1.3312,1.3312,1.3307,1.3308
EURCAD,20100820,080000,1.3309,1.3310,1.3308,1.3308
EURCAD,20100820,080100,1.3307,1.3310,1.3306,1.3309
EURCAD,20100820,080200,1.3310,1.3314,1.3310,1.3314
EURCAD,20100820,080300,1.3313,1.3315,1.3313,1.3313
EURCAD,20100820,080400,1.3314,1.3314,1.3309,1.3309
EURCAD,20100820,080500,1.3308,1.3308,1.3302,1.3303
EURCAD,20100820,080600,1.3302,1.3302,1.3300,1.3301
EURCAD,20100820,080700,1.3300,1.3300,1.3297,1.3299
EURCAD,20100820,080800,1.3298,1.3299,1.3298,1.3298
EURCAD,20100820,080900,1.3299,1.3300,1.3296,1.3296
EURCAD,20100820,081000,1.3295,1.3296,1.3293,1.3293
EURCAD,20100820,081100,1.3294,1.3297,1.3294,1.3297
EURCAD,20100820,081200,1.3296,1.3296,1.3293,1.3293
EURCAD,20100820,081300,1.3292,1.3296,1.3292,1.3296
EURCAD,20100820,081400,1.3297,1.3297,1.3293,1.3293
EURCAD,20100820,081500,1.3292,1.3293,1.3292,1.3292
EURCAD,20100820,081600,1.3291,1.3292,1.3287,1.3290
EURCAD,20100820,081700,1.3289,1.3291,1.3289,1.3290
EURCAD,20100820,081800,1.3291,1.3294,1.3291,1.3292
EURCAD,20100820,081900,1.3293,1.3293,1.3292,1.3293
EURCAD,20100820,082000,1.3294,1.3299,1.3294,1.3299
EURCAD,20100820,082100,1.3300,1.3302,1.3299,1.3301
EURCAD,20100820,082200,1.3300,1.3301,1.3299,1.3300
EURCAD,20100820,082300,1.3299,1.3301,1.3298,1.3300
EURCAD,20100820,082400,1.3301,1.3304,1.3299,1.3300
EURCAD,20100820,082500,1.3299,1.3302,1.3299,1.3302
EURCAD,20100820,082600,1.3301,1.3303,1.3300,1.3300
EURCAD,20100820,082700,1.3301,1.3301,1.3299,1.3299
EURCAD,20100820,082800,1.3298,1.3299,1.3298,1.3299
EURCAD,20100820,082900,1.3300,1.3302,1.3300,1.3301
EURCAD,20100820,083000,1.3300,1.3302,1.3300,1.3300
EURCAD,20100820,083100,1.3299,1.3300,1.3297,1.3300
EURCAD,20100820,083200,1.3301,1.3303,1.3300,1.3303
EURCAD,20100820,083300,1.3304,1.3306,1.3304,1.3304
EURCAD,20100820,083400,1.3303,1.3304,1.3302,1.3303
EURCAD,20100820,083500,1.3302,1.3303,1.3301,1.3303
EURCAD,20100820,083600,1.3304,1.3305,1.3302,1.3305
EURCAD,20100820,083700,1.3304,1.3305,1.3304,1.3305
EURCAD,20100820,083800,1.3306,1.3311,1.3305,1.3306
EURCAD,20100820,083900,1.3307,1.3310,1.3307,1.3309
EURCAD,20100820,084000,1.3310,1.3312,1.3310,1.3311
EURCAD,20100820,084100,1.3310,1.3313,1.3310,1.3313
EURCAD,20100820,084200,1.3314,1.3314,1.3313,1.3314
EURCAD,20100820,084300,1.3313,1.3314,1.3313,1.3314
EURCAD,20100820,084400,1.3315,1.3317,1.3314,1.3317
EURCAD,20100820,084500,1.3318,1.3318,1.3314,1.3315
EURCAD,20100820,084600,1.3314,1.3315,1.3313,1.3314
EURCAD,20100820,084700,1.3313,1.3317,1.3313,1.3317
EURCAD,20100820,084800,1.3316,1.3320,1.3316,1.3320
EURCAD,20100820,084900,1.3321,1.3321,1.3319,1.3319
EURCAD,20100820,085000,1.3320,1.3321,1.3318,1.3318
EURCAD,20100820,085100,1.3319,1.3321,1.3319,1.3321
EURCAD,20100820,085200,1.3320,1.3325,1.3320,1.3324
EURCAD,20100820,085300,1.3323,1.3323,1.3320,1.3322
EURCAD,20100820,085400,1.3321,1.3323,1.3321,1.3323
EURCAD,20100820,085500,1.3323,1.3323,1.3322,1.3323
EURCAD,20100820,085600,1.3324,1.3328,1.3324,1.3327
EURCAD,20100820,085700,1.3326,1.3326,1.3325,1.3325
EURCAD,20100820,085800,1.3326,1.3327,1.3326,1.3326
EURCAD,20100820,085900,1.3325,1.3328,1.3324,1.3325
EURCAD,20100820,090000,1.3326,1.3333,1.3326,1.3332
EURCAD,20100820,090100,1.3333,1.3333,1.3324,1.3325
EURCAD,20100820,090200,1.3326,1.3331,1.3326,1.3330
EURCAD,20100820,090300,1.3331,1.3337,1.3331,1.3337
EURCAD,20100820,090400,1.3336,1.3337,1.3332,1.3332
EURCAD,20100820,090500,1.3331,1.3336,1.3331,1.3336
EURCAD,20100820,090600,1.3335,1.3336,1.3335,1.3335
EURCAD,20100820,090700,1.3334,1.3338,1.3332,1.3336
EURCAD,20100820,090800,1.3334,1.3336,1.3329,1.3329
EURCAD,20100820,090900,1.3330,1.3332,1.3329,1.3332
EURCAD,20100820,091000,1.3331,1.3336,1.3331,1.3336
EURCAD,20100820,091100,1.3337,1.3337,1.3337,1.3337
EURCAD,20100820,091200,1.3337,1.3337,1.3336,1.3337
EURCAD,20100820,091300,1.3336,1.3337,1.3335,1.3337
EURCAD,20100820,091400,1.3338,1.3339,1.3337,1.3338
EURCAD,20100820,091500,1.3337,1.3338,1.3336,1.3337
EURCAD,20100820,091600,1.3338,1.3339,1.3334,1.3334
EURCAD,20100820,091700,1.3335,1.3336,1.3334,1.3335
EURCAD,20100820,091800,1.3336,1.3336,1.3335,1.3335
EURCAD,20100820,091900,1.3334,1.3336,1.3333,1.3333
EURCAD,20100820,092000,1.3334,1.3334,1.3331,1.3331
EURCAD,20100820,092100,1.3332,1.3335,1.3332,1.3335
EURCAD,20100820,092200,1.3334,1.3335,1.3331,1.3331
EURCAD,20100820,092300,1.3332,1.3336,1.3332,1.3336
EURCAD,20100820,092400,1.3338,1.3338,1.3335,1.3335
EURCAD,20100820,092500,1.3336,1.3339,1.3336,1.3338
EURCAD,20100820,092600,1.3337,1.3339,1.3337,1.3339
EURCAD,20100820,092700,1.3338,1.3341,1.3338,1.3340
EURCAD,20100820,092800,1.3339,1.3340,1.3339,1.3339
EURCAD,20100820,092900,1.3340,1.3340,1.3337,1.3337
EURCAD,20100820,093000,1.3338,1.3342,1.3338,1.3341
EURCAD,20100820,093100,1.3340,1.3340,1.3337,1.3338
EURCAD,20100820,093200,1.3339,1.3340,1.3339,1.3340
EURCAD,20100820,093300,1.3339,1.3341,1.3339,1.3341
EURCAD,20100820,093400,1.3340,1.3340,1.3338,1.3339
EURCAD,20100820,093500,1.3338,1.3338,1.3337,1.3337
EURCAD,20100820,093600,1.3338,1.3339,1.3338,1.3338
EURCAD,20100820,093700,1.3337,1.3337,1.3335,1.3335
EURCAD,20100820,093800,1.3337,1.3337,1.3335,1.3335
EURCAD,20100820,093900,1.3334,1.3336,1.3334,1.3335
EURCAD,20100820,094000,1.3334,1.3335,1.3334,1.3335
EURCAD,20100820,094100,1.3334,1.3334,1.3334,1.3334
EURCAD,20100820,094200,1.3334,1.3338,1.3334,1.3337
EURCAD,20100820,094300,1.3336,1.3340,1.3336,1.3340
EURCAD,20100820,094400,1.3339,1.3342,1.3339,1.3342
EURCAD,20100820,094500,1.3341,1.3342,1.3338,1.3339
EURCAD,20100820,094600,1.3340,1.3340,1.3337,1.3338
EURCAD,20100820,094700,1.3339,1.3340,1.3338,1.3340
EURCAD,20100820,094800,1.3339,1.3340,1.3339,1.3339
EURCAD,20100820,094900,1.3339,1.3340,1.3339,1.3340
EURCAD,20100820,095000,1.3339,1.3339,1.3337,1.3338
EURCAD,20100820,095100,1.3337,1.3339,1.3335,1.3339
EURCAD,20100820,095200,1.3338,1.3339,1.3338,1.3339
EURCAD,20100820,095300,1.3340,1.3343,1.3340,1.3343
EURCAD,20100820,095400,1.3342,1.3342,1.3338,1.3338
EURCAD,20100820,095500,1.3340,1.3346,1.3337,1.3346
EURCAD,20100820,095600,1.3345,1.3346,1.3345,1.3346
EURCAD,20100820,095700,1.3345,1.3345,1.3343,1.3344
EURCAD,20100820,095800,1.3343,1.3343,1.3339,1.3339
EURCAD,20100820,095900,1.3338,1.3342,1.3338,1.3342
EURCAD,20100820,100000,1.3343,1.3343,1.3340,1.3340
EURCAD,20100820,100100,1.3339,1.3341,1.3338,1.3339
EURCAD,20100820,100200,1.3340,1.3341,1.3339,1.3341
EURCAD,20100820,100300,1.3340,1.3342,1.3340,1.3342
EURCAD,20100820,100400,1.3341,1.3344,1.3341,1.3344
EURCAD,20100820,100500,1.3343,1.3344,1.3337,1.3341
EURCAD,20100820,100600,1.3342,1.3343,1.3341,1.3341
EURCAD,20100820,100700,1.3342,1.3342,1.3341,1.3342
EURCAD,20100820,100800,1.3341,1.3343,1.3340,1.3340
EURCAD,20100820,100900,1.3341,1.3341,1.3340,1.3341
EURCAD,20100820,101000,1.3340,1.3340,1.3340,1.3340
EURCAD,20100820,101100,1.3340,1.3341,1.3340,1.3341
EURCAD,20100820,101200,1.3340,1.3340,1.3336,1.3337
EURCAD,20100820,101300,1.3336,1.3336,1.3331,1.3331
EURCAD,20100820,101400,1.3332,1.3333,1.3330,1.3331
EURCAD,20100820,101500,1.3330,1.3331,1.3328,1.3330
EURCAD,20100820,101600,1.3329,1.3331,1.3329,1.3331
EURCAD,20100820,101700,1.3330,1.3330,1.3330,1.3330
EURCAD,20100820,101800,1.3329,1.3329,1.3325,1.3326
EURCAD,20100820,101900,1.3327,1.3328,1.3326,1.3327
EURCAD,20100820,102000,1.3326,1.3328,1.3325,1.3326
EURCAD,20100820,102100,1.3328,1.3328,1.3326,1.3326
EURCAD,20100820,102200,1.3327,1.3327,1.3324,1.3325
EURCAD,20100820,102300,1.3326,1.3326,1.3323,1.3324
EURCAD,20100820,102400,1.3325,1.3325,1.3323,1.3325
EURCAD,20100820,102500,1.3326,1.3327,1.3325,1.3326
EURCAD,20100820,102600,1.3325,1.3326,1.3325,1.3326
EURCAD,20100820,102700,1.3327,1.3327,1.3323,1.3324
EURCAD,20100820,102800,1.3325,1.3326,1.3324,1.3326
EURCAD,20100820,102900,1.3327,1.3328,1.3327,1.3327
EURCAD,20100820,103000,1.3326,1.3329,1.3325,1.3329
EURCAD,20100820,103100,1.3330,1.3330,1.3327,1.3327
EURCAD,20100820,103200,1.3328,1.3328,1.3326,1.3327
EURCAD,20100820,103300,1.3328,1.3329,1.3325,1.3326
EURCAD,20100820,103400,1.3325,1.3326,1.3324,1.3326
EURCAD,20100820,103500,1.3325,1.3327,1.3325,1.3327
EURCAD,20100820,103600,1.3328,1.3329,1.3327,1.3327
EURCAD,20100820,103700,1.3326,1.3326,1.3323,1.3324
EURCAD,20100820,103800,1.3325,1.3325,1.3323,1.3324
EURCAD,20100820,103900,1.3323,1.3323,1.3314,1.3314
EURCAD,20100820,104000,1.3313,1.3316,1.3311,1.3313
EURCAD,20100820,104100,1.3314,1.3318,1.3313,1.3316
EURCAD,20100820,104200,1.3317,1.3318,1.3314,1.3314
EURCAD,20100820,104300,1.3315,1.3315,1.3315,1.3315
EURCAD,20100820,104400,1.3315,1.3319,1.3314,1.3319
EURCAD,20100820,104500,1.3318,1.3319,1.3317,1.3317
EURCAD,20100820,104600,1.3316,1.3318,1.3316,1.3318
EURCAD,20100820,104700,1.3317,1.3317,1.3314,1.3314
EURCAD,20100820,104800,1.3315,1.3316,1.3311,1.3312
EURCAD,20100820,104900,1.3311,1.3314,1.3311,1.3314
EURCAD,20100820,105000,1.3313,1.3313,1.3311,1.3311
EURCAD,20100820,105100,1.3310,1.3311,1.3306,1.3306
EURCAD,20100820,105200,1.3305,1.3305,1.3294,1.3298
EURCAD,20100820,105300,1.3299,1.3302,1.3299,1.3302
EURCAD,20100820,105400,1.3303,1.3306,1.3302,1.3305
EURCAD,20100820,105500,1.3303,1.3303,1.3298,1.3302
EURCAD,20100820,105600,1.3303,1.3305,1.3297,1.3297
EURCAD,20100820,105700,1.3296,1.3298,1.3294,1.3294
EURCAD,20100820,105800,1.3295,1.3300,1.3294,1.3299
EURCAD,20100820,105900,1.3300,1.3302,1.3299,1.3300
EURCAD,20100820,110000,1.3301,1.3301,1.3289,1.3289
EURCAD,20100820,110100,1.3288,1.3289,1.3286,1.3289
EURCAD,20100820,110200,1.3288,1.3291,1.3287,1.3290
EURCAD,20100820,110300,1.3291,1.3292,1.3291,1.3292
EURCAD,20100820,110400,1.3293,1.3298,1.3293,1.3298
EURCAD,20100820,110500,1.3297,1.3297,1.3295,1.3297
EURCAD,20100820,110600,1.3296,1.3296,1.3291,1.3291
EURCAD,20100820,110700,1.3290,1.3293,1.3290,1.3290
EURCAD,20100820,110800,1.3289,1.3290,1.3288,1.3288
EURCAD,20100820,110900,1.3289,1.3289,1.3288,1.3289
EURCAD,20100820,111000,1.3288,1.3290,1.3287,1.3289
EURCAD,20100820,111100,1.3290,1.3291,1.3283,1.3284
EURCAD,20100820,111200,1.3285,1.3287,1.3281,1.3287
EURCAD,20100820,111300,1.3286,1.3288,1.3286,1.3287
EURCAD,20100820,111400,1.3286,1.3293,1.3286,1.3293
EURCAD,20100820,111500,1.3292,1.3295,1.3290,1.3295
EURCAD,20100820,111600,1.3293,1.3294,1.3290,1.3291
EURCAD,20100820,111700,1.3290,1.3290,1.3288,1.3288
EURCAD,20100820,111800,1.3287,1.3289,1.3285,1.3289
EURCAD,20100820,111900,1.3288,1.3290,1.3288,1.3288
EURCAD,20100820,112000,1.3287,1.3288,1.3285,1.3286
EURCAD,20100820,112100,1.3287,1.3289,1.3285,1.3289
EURCAD,20100820,112200,1.3288,1.3291,1.3287,1.3291
EURCAD,20100820,112300,1.3290,1.3292,1.3290,1.3292
EURCAD,20100820,112400,1.3291,1.3295,1.3291,1.3295
EURCAD,20100820,112500,1.3294,1.3295,1.3293,1.3294
EURCAD,20100820,112600,1.3295,1.3297,1.3294,1.3295
EURCAD,20100820,112700,1.3294,1.3295,1.3293,1.3295
EURCAD,20100820,112800,1.3294,1.3295,1.3294,1.3294
EURCAD,20100820,112900,1.3293,1.3297,1.3293,1.3297
EURCAD,20100820,113000,1.3296,1.3297,1.3295,1.3297
EURCAD,20100820,113100,1.3298,1.3298,1.3294,1.3295
EURCAD,20100820,113200,1.3294,1.3294,1.3292,1.3293
EURCAD,20100820,113300,1.3294,1.3294,1.3289,1.3289
EURCAD,20100820,113400,1.3288,1.3292,1.3288,1.3290
EURCAD,20100820,113500,1.3291,1.3294,1.3291,1.3292
EURCAD,20100820,113600,1.3293,1.3294,1.3293,1.3293
EURCAD,20100820,113700,1.3294,1.3294,1.3288,1.3289
EURCAD,20100820,113800,1.3290,1.3291,1.3290,1.3291
EURCAD,20100820,113900,1.3292,1.3292,1.3292,1.3292
EURCAD,20100820,114000,1.3292,1.3292,1.3288,1.3289
EURCAD,20100820,114100,1.3288,1.3289,1.3284,1.3285
EURCAD,20100820,114200,1.3284,1.3285,1.3283,1.3283
EURCAD,20100820,114300,1.3282,1.3282,1.3274,1.3274
EURCAD,20100820,114400,1.3276,1.3277,1.3270,1.3271
EURCAD,20100820,114500,1.3272,1.3274,1.3270,1.3270
EURCAD,20100820,114600,1.3265,1.3265,1.3256,1.3261
EURCAD,20100820,114700,1.3262,1.3263,1.3260,1.3260
EURCAD,20100820,114800,1.3261,1.3261,1.3259,1.3261
EURCAD,20100820,114900,1.3262,1.3263,1.3261,1.3263
EURCAD,20100820,115000,1.3264,1.3268,1.3264,1.3268
EURCAD,20100820,115100,1.3269,1.3270,1.3267,1.3268
EURCAD,20100820,115200,1.3267,1.3268,1.3265,1.3265
EURCAD,20100820,115300,1.3264,1.3265,1.3263,1.3265
EURCAD,20100820,115400,1.3266,1.3266,1.3257,1.3257
EURCAD,20100820,115500,1.3256,1.3256,1.3249,1.3250
EURCAD,20100820,115600,1.3249,1.3249,1.3245,1.3245
EURCAD,20100820,115700,1.3244,1.3248,1.3243,1.3248
EURCAD,20100820,115800,1.3249,1.3250,1.3248,1.3250
EURCAD,20100820,115900,1.3251,1.3252,1.3251,1.3252
EURCAD,20100820,120000,1.3253,1.3257,1.3253,1.3254
EURCAD,20100820,120100,1.3255,1.3255,1.3252,1.3253
EURCAD,20100820,120200,1.3252,1.3252,1.3249,1.3249
EURCAD,20100820,120300,1.3248,1.3250,1.3245,1.3247
EURCAD,20100820,120400,1.3248,1.3256,1.3248,1.3254
EURCAD,20100820,120500,1.3255,1.3256,1.3253,1.3256
EURCAD,20100820,120600,1.3257,1.3259,1.3255,1.3259
EURCAD,20100820,120700,1.3258,1.3262,1.3257,1.3261
EURCAD,20100820,120800,1.3262,1.3263,1.3261,1.3262
EURCAD,20100820,120900,1.3263,1.3265,1.3263,1.3264
EURCAD,20100820,121000,1.3263,1.3264,1.3261,1.3262
EURCAD,20100820,121100,1.3261,1.3263,1.3261,1.3263
EURCAD,20100820,121200,1.3262,1.3263,1.3260,1.3260
EURCAD,20100820,121300,1.3259,1.3263,1.3259,1.3261
EURCAD,20100820,121400,1.3262,1.3264,1.3261,1.3264
EURCAD,20100820,121500,1.3265,1.3268,1.3263,1.3268
EURCAD,20100820,121600,1.3267,1.3269,1.3267,1.3268
EURCAD,20100820,121700,1.3269,1.3277,1.3269,1.3277
EURCAD,20100820,121800,1.3278,1.3278,1.3269,1.3269
EURCAD,20100820,121900,1.3268,1.3280,1.3267,1.3280
EURCAD,20100820,122000,1.3281,1.3282,1.3278,1.3279
EURCAD,20100820,122100,1.3278,1.3280,1.3277,1.3278
EURCAD,20100820,122200,1.3277,1.3278,1.3277,1.3277
EURCAD,20100820,122300,1.3278,1.3286,1.3276,1.3286
EURCAD,20100820,122400,1.3293,1.3306,1.3293,1.3306
EURCAD,20100820,122500,1.3304,1.3305,1.3300,1.3303
EURCAD,20100820,122600,1.3302,1.3303,1.3301,1.3302
EURCAD,20100820,122700,1.3301,1.3305,1.3300,1.3301
EURCAD,20100820,122800,1.3302,1.3304,1.3293,1.3293
EURCAD,20100820,122900,1.3290,1.3294,1.3288,1.3294
EURCAD,20100820,123000,1.3295,1.3297,1.3294,1.3296
EURCAD,20100820,123100,1.3295,1.3298,1.3295,1.3297
EURCAD,20100820,123200,1.3296,1.3296,1.3295,1.3296
EURCAD,20100820,123300,1.3297,1.3300,1.3296,1.3300
EURCAD,20100820,123400,1.3299,1.3303,1.3298,1.3303
EURCAD,20100820,123500,1.3304,1.3307,1.3303,1.3304
EURCAD,20100820,123600,1.3303,1.3304,1.3300,1.3300
EURCAD,20100820,123700,1.3301,1.3305,1.3301,1.3305
EURCAD,20100820,123800,1.3304,1.3308,1.3304,1.3307
EURCAD,20100820,123900,1.3308,1.3309,1.3307,1.3307
EURCAD,20100820,124000,1.3306,1.3306,1.3304,1.3306
EURCAD,20100820,124100,1.3305,1.3305,1.3303,1.3304
EURCAD,20100820,124200,1.3303,1.3304,1.3301,1.3302
EURCAD,20100820,124300,1.3301,1.3302,1.3300,1.3301
EURCAD,20100820,124400,1.3300,1.3305,1.3300,1.3304
EURCAD,20100820,124500,1.3305,1.3305,1.3303,1.3304
EURCAD,20100820,124600,1.3305,1.3305,1.3300,1.3300
EURCAD,20100820,124700,1.3301,1.3301,1.3299,1.3299
EURCAD,20100820,124800,1.3301,1.3305,1.3301,1.3305
EURCAD,20100820,124900,1.3306,1.3306,1.3305,1.3306
EURCAD,20100820,125000,1.3307,1.3307,1.3307,1.3307
EURCAD,20100820,125100,1.3307,1.3309,1.3307,1.3308
EURCAD,20100820,125200,1.3309,1.3309,1.3306,1.3306
EURCAD,20100820,125300,1.3307,1.3307,1.3303,1.3303
EURCAD,20100820,125400,1.3304,1.3304,1.3303,1.3303
EURCAD,20100820,125500,1.3304,1.3304,1.3301,1.3303
EURCAD,20100820,125600,1.3304,1.3304,1.3302,1.3302
EURCAD,20100820,125700,1.3301,1.3301,1.3296,1.3296
EURCAD,20100820,125800,1.3295,1.3300,1.3295,1.3300
EURCAD,20100820,125900,1.3302,1.3304,1.3297,1.3300
EURCAD,20100820,130000,1.3301,1.3302,1.3299,1.3299
EURCAD,20100820,130100,1.3298,1.3324,1.3298,1.3322
EURCAD,20100820,130200,1.3321,1.3336,1.3321,1.3327
EURCAD,20100820,130300,1.3329,1.3331,1.3326,1.3326
EURCAD,20100820,130400,1.3325,1.3327,1.3323,1.3325
EURCAD,20100820,130500,1.3324,1.3325,1.3322,1.3323
EURCAD,20100820,130600,1.3324,1.3326,1.3323,1.3326
EURCAD,20100820,130700,1.3327,1.3329,1.3323,1.3329
EURCAD,20100820,130800,1.3330,1.3335,1.3329,1.3335
EURCAD,20100820,130900,1.3334,1.3335,1.3329,1.3330
EURCAD,20100820,131000,1.3331,1.3331,1.3327,1.3327
EURCAD,20100820,131100,1.3326,1.3326,1.3322,1.3322
EURCAD,20100820,131200,1.3321,1.3323,1.3321,1.3323
EURCAD,20100820,131300,1.3324,1.3327,1.3324,1.3326
EURCAD,20100820,131400,1.3327,1.3328,1.3326,1.3328
EURCAD,20100820,131500,1.3327,1.3328,1.3325,1.3326
EURCAD,20100820,131600,1.3325,1.3327,1.3325,1.3326
EURCAD,20100820,131700,1.3327,1.3328,1.3327,1.3328
EURCAD,20100820,131800,1.3329,1.3329,1.3326,1.3326
EURCAD,20100820,131900,1.3325,1.3327,1.3325,1.3325
EURCAD,20100820,132000,1.3326,1.3327,1.3325,1.3326
EURCAD,20100820,132100,1.3327,1.3327,1.3324,1.3325
EURCAD,20100820,132200,1.3324,1.3325,1.3323,1.3324
EURCAD,20100820,132300,1.3323,1.3327,1.3323,1.3327
EURCAD,20100820,132400,1.3328,1.3328,1.3322,1.3323
EURCAD,20100820,132500,1.3324,1.3326,1.3322,1.3322
EURCAD,20100820,132600,1.3323,1.3324,1.3321,1.3324
EURCAD,20100820,132700,1.3323,1.3325,1.3323,1.3325
EURCAD,20100820,132800,1.3326,1.3331,1.3326,1.3331
EURCAD,20100820,132900,1.3332,1.3332,1.3330,1.3331
EURCAD,20100820,133000,1.3330,1.3331,1.3329,1.3331
EURCAD,20100820,133100,1.3330,1.3331,1.3329,1.3329
EURCAD,20100820,133200,1.3330,1.3333,1.3330,1.3331
EURCAD,20100820,133300,1.3332,1.3340,1.3332,1.3337
EURCAD,20100820,133400,1.3338,1.3338,1.3333,1.3333
EURCAD,20100820,133500,1.3332,1.3334,1.3332,1.3334
EURCAD,20100820,133600,1.3335,1.3337,1.3334,1.3337
EURCAD,20100820,133700,1.3338,1.3338,1.3337,1.3338
EURCAD,20100820,133800,1.3337,1.3340,1.3337,1.3340
EURCAD,20100820,133900,1.3341,1.3341,1.3337,1.3338
EURCAD,20100820,134000,1.3337,1.3338,1.3336,1.3336
EURCAD,20100820,134100,1.3337,1.3337,1.3334,1.3335
EURCAD,20100820,134200,1.3334,1.3335,1.3334,1.3334
EURCAD,20100820,134300,1.3333,1.3335,1.3332,1.3335
EURCAD,20100820,134400,1.3337,1.3337,1.3334,1.3335
EURCAD,20100820,134500,1.3334,1.3337,1.3334,1.3336
EURCAD,20100820,134600,1.3337,1.3337,1.3335,1.3337
EURCAD,20100820,134700,1.3338,1.3340,1.3338,1.3340
EURCAD,20100820,134800,1.3339,1.3340,1.3339,1.3339
EURCAD,20100820,134900,1.3338,1.3339,1.3337,1.3338
EURCAD,20100820,135000,1.3337,1.3342,1.3337,1.3340
EURCAD,20100820,135100,1.3339,1.3341,1.3339,1.3339
EURCAD,20100820,135200,1.3340,1.3340,1.3337,1.3338
EURCAD,20100820,135300,1.3339,1.3344,1.3339,1.3340
EURCAD,20100820,135400,1.3339,1.3339,1.3336,1.3336
EURCAD,20100820,135500,1.3337,1.3338,1.3336,1.3338
EURCAD,20100820,135600,1.3339,1.3341,1.3339,1.3341
EURCAD,20100820,135700,1.3340,1.3341,1.3340,1.3340
EURCAD,20100820,135800,1.3341,1.3341,1.3339,1.3340
EURCAD,20100820,135900,1.3341,1.3341,1.3338,1.3339
EURCAD,20100820,140000,1.3338,1.3338,1.3337,1.3338
EURCAD,20100820,140100,1.3339,1.3339,1.3338,1.3338
EURCAD,20100820,140200,1.3339,1.3339,1.3338,1.3338
EURCAD,20100820,140300,1.3339,1.3339,1.3337,1.3337
EURCAD,20100820,140400,1.3338,1.3342,1.3338,1.3341
EURCAD,20100820,140500,1.3340,1.3341,1.3340,1.3341
EURCAD,20100820,140600,1.3340,1.3341,1.3339,1.3339
EURCAD,20100820,140700,1.3339,1.3339,1.3339,1.3339
EURCAD,20100820,140800,1.3340,1.3341,1.3334,1.3334
EURCAD,20100820,140900,1.3333,1.3333,1.3329,1.3329
EURCAD,20100820,141000,1.3328,1.3328,1.3316,1.3316
EURCAD,20100820,141100,1.3317,1.3320,1.3316,1.3319
EURCAD,20100820,141200,1.3320,1.3324,1.3319,1.3324
EURCAD,20100820,141300,1.3323,1.3324,1.3323,1.3324
EURCAD,20100820,141400,1.3323,1.3324,1.3322,1.3322
EURCAD,20100820,141500,1.3323,1.3325,1.3323,1.3324
EURCAD,20100820,141600,1.3323,1.3325,1.3323,1.3324
EURCAD,20100820,141700,1.3323,1.3324,1.3322,1.3324
EURCAD,20100820,141800,1.3325,1.3326,1.3325,1.3325
EURCAD,20100820,141900,1.3326,1.3326,1.3323,1.3323
EURCAD,20100820,142000,1.3324,1.3325,1.3324,1.3324
EURCAD,20100820,142100,1.3323,1.3323,1.3321,1.3322
EURCAD,20100820,142200,1.3323,1.3323,1.3321,1.3322
EURCAD,20100820,142300,1.3323,1.3323,1.3320,1.3320
EURCAD,20100820,142400,1.3319,1.3321,1.3317,1.3318
EURCAD,20100820,142500,1.3319,1.3319,1.3315,1.3315
EURCAD,20100820,142600,1.3316,1.3318,1.3316,1.3317
EURCAD,20100820,142700,1.3316,1.3317,1.3315,1.3315
EURCAD,20100820,142800,1.3314,1.3314,1.3312,1.3312
EURCAD,20100820,142900,1.3313,1.3315,1.3313,1.3314
EURCAD,20100820,143000,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,143100,1.3313,1.3317,1.3312,1.3317
EURCAD,20100820,143200,1.3318,1.3318,1.3314,1.3314
EURCAD,20100820,143300,1.3315,1.3316,1.3314,1.3315
EURCAD,20100820,143400,1.3316,1.3317,1.3316,1.3316
EURCAD,20100820,143500,1.3315,1.3316,1.3314,1.3314
EURCAD,20100820,143600,1.3315,1.3316,1.3314,1.3316
EURCAD,20100820,143700,1.3315,1.3316,1.3313,1.3315
EURCAD,20100820,143800,1.3314,1.3315,1.3313,1.3313
EURCAD,20100820,143900,1.3312,1.3312,1.3309,1.3310
EURCAD,20100820,144000,1.3311,1.3314,1.3311,1.3314
EURCAD,20100820,144100,1.3315,1.3317,1.3315,1.3316
EURCAD,20100820,144200,1.3317,1.3318,1.3316,1.3318
EURCAD,20100820,144300,1.3317,1.3317,1.3313,1.3316
EURCAD,20100820,144400,1.3315,1.3316,1.3312,1.3314
EURCAD,20100820,144500,1.3313,1.3317,1.3312,1.3316
EURCAD,20100820,144600,1.3317,1.3317,1.3312,1.3312
EURCAD,20100820,144700,1.3311,1.3311,1.3306,1.3306
EURCAD,20100820,144800,1.3305,1.3308,1.3303,1.3307
EURCAD,20100820,144900,1.3308,1.3308,1.3303,1.3303
EURCAD,20100820,145000,1.3304,1.3304,1.3303,1.3304
EURCAD,20100820,145100,1.3305,1.3306,1.3304,1.3304
EURCAD,20100820,145200,1.3302,1.3305,1.3301,1.3305
EURCAD,20100820,145300,1.3306,1.3310,1.3306,1.3307
EURCAD,20100820,145400,1.3308,1.3308,1.3305,1.3305
EURCAD,20100820,145500,1.3306,1.3306,1.3303,1.3303
EURCAD,20100820,145600,1.3302,1.3303,1.3300,1.3301
EURCAD,20100820,145700,1.3300,1.3305,1.3300,1.3305
EURCAD,20100820,145800,1.3306,1.3311,1.3306,1.3310
EURCAD,20100820,145900,1.3311,1.3311,1.3308,1.3308
EURCAD,20100820,150000,1.3307,1.3308,1.3307,1.3308
EURCAD,20100820,150100,1.3307,1.3312,1.3307,1.3311
EURCAD,20100820,150200,1.3310,1.3313,1.3310,1.3312
EURCAD,20100820,150300,1.3311,1.3312,1.3310,1.3311
EURCAD,20100820,150400,1.3312,1.3315,1.3310,1.3311
EURCAD,20100820,150500,1.3312,1.3313,1.3310,1.3310
EURCAD,20100820,150600,1.3309,1.3310,1.3307,1.3309
EURCAD,20100820,150700,1.3310,1.3313,1.3309,1.3313
EURCAD,20100820,150800,1.3314,1.3317,1.3314,1.3315
EURCAD,20100820,150900,1.3316,1.3317,1.3316,1.3316
EURCAD,20100820,151000,1.3317,1.3317,1.3314,1.3317
EURCAD,20100820,151100,1.3316,1.3316,1.3315,1.3316
EURCAD,20100820,151200,1.3316,1.3316,1.3313,1.3314
EURCAD,20100820,151300,1.3313,1.3321,1.3313,1.3320
EURCAD,20100820,151400,1.3319,1.3320,1.3312,1.3313
EURCAD,20100820,151500,1.3314,1.3316,1.3313,1.3313
EURCAD,20100820,151600,1.3312,1.3314,1.3311,1.3311
EURCAD,20100820,151700,1.3310,1.3310,1.3306,1.3306
EURCAD,20100820,151800,1.3305,1.3306,1.3305,1.3306
EURCAD,20100820,151900,1.3305,1.3306,1.3304,1.3304
EURCAD,20100820,152000,1.3303,1.3305,1.3301,1.3304
EURCAD,20100820,152100,1.3305,1.3305,1.3302,1.3302
EURCAD,20100820,152200,1.3303,1.3304,1.3302,1.3304
EURCAD,20100820,152300,1.3303,1.3303,1.3303,1.3303
EURCAD,20100820,152400,1.3302,1.3302,1.3297,1.3297
EURCAD,20100820,152500,1.3296,1.3297,1.3294,1.3296
EURCAD,20100820,152600,1.3297,1.3302,1.3297,1.3302
EURCAD,20100820,152700,1.3301,1.3301,1.3298,1.3298
EURCAD,20100820,152800,1.3297,1.3298,1.3297,1.3298
EURCAD,20100820,152900,1.3299,1.3302,1.3299,1.3300
EURCAD,20100820,153000,1.3301,1.3302,1.3300,1.3300
EURCAD,20100820,153100,1.3299,1.3300,1.3297,1.3297
EURCAD,20100820,153200,1.3296,1.3298,1.3295,1.3295
EURCAD,20100820,153300,1.3294,1.3298,1.3293,1.3297
EURCAD,20100820,153400,1.3298,1.3298,1.3293,1.3294
EURCAD,20100820,153500,1.3293,1.3297,1.3293,1.3297
EURCAD,20100820,153600,1.3295,1.3298,1.3295,1.3297
EURCAD,20100820,153700,1.3296,1.3296,1.3294,1.3295
EURCAD,20100820,153800,1.3294,1.3295,1.3292,1.3294
EURCAD,20100820,153900,1.3295,1.3296,1.3294,1.3294
EURCAD,20100820,154000,1.3295,1.3300,1.3295,1.3297
EURCAD,20100820,154100,1.3296,1.3298,1.3295,1.3295
EURCAD,20100820,154200,1.3296,1.3298,1.3295,1.3298
EURCAD,20100820,154300,1.3299,1.3303,1.3299,1.3301
EURCAD,20100820,154400,1.3302,1.3302,1.3299,1.3302
EURCAD,20100820,154500,1.3301,1.3301,1.3297,1.3299
EURCAD,20100820,154600,1.3300,1.3303,1.3299,1.3302
EURCAD,20100820,154700,1.3303,1.3303,1.3300,1.3301
EURCAD,20100820,154800,1.3300,1.3300,1.3296,1.3296
EURCAD,20100820,154900,1.3297,1.3300,1.3296,1.3300
EURCAD,20100820,155000,1.3299,1.3301,1.3297,1.3301
EURCAD,20100820,155100,1.3300,1.3301,1.3297,1.3298
EURCAD,20100820,155200,1.3297,1.3297,1.3295,1.3296
EURCAD,20100820,155300,1.3297,1.3300,1.3297,1.3298
EURCAD,20100820,155400,1.3297,1.3297,1.3293,1.3294
EURCAD,20100820,155500,1.3293,1.3298,1.3293,1.3298
EURCAD,20100820,155600,1.3299,1.3300,1.3298,1.3299
EURCAD,20100820,155700,1.3300,1.3301,1.3299,1.3299
EURCAD,20100820,155800,1.3298,1.3302,1.3297,1.3302
EURCAD,20100820,155900,1.3301,1.3301,1.3297,1.3299
EURCAD,20100820,160000,1.3296,1.3299,1.3294,1.3299
EURCAD,20100820,160100,1.3297,1.3297,1.3292,1.3293
EURCAD,20100820,160200,1.3292,1.3294,1.3291,1.3294
EURCAD,20100820,160300,1.3295,1.3299,1.3294,1.3298
EURCAD,20100820,160400,1.3297,1.3298,1.3297,1.3298
EURCAD,20100820,160500,1.3299,1.3299,1.3296,1.3296
EURCAD,20100820,160600,1.3295,1.3297,1.3294,1.3296
EURCAD,20100820,160700,1.3297,1.3298,1.3296,1.3298
EURCAD,20100820,160800,1.3297,1.3302,1.3297,1.3302
EURCAD,20100820,160900,1.3301,1.3301,1.3293,1.3293
EURCAD,20100820,161000,1.3294,1.3296,1.3291,1.3294
EURCAD,20100820,161100,1.3293,1.3294,1.3292,1.3293
EURCAD,20100820,161200,1.3294,1.3297,1.3293,1.3294
EURCAD,20100820,161300,1.3295,1.3299,1.3295,1.3299
EURCAD,20100820,161400,1.3298,1.3299,1.3297,1.3297
EURCAD,20100820,161500,1.3298,1.3300,1.3298,1.3300
EURCAD,20100820,161600,1.3301,1.3302,1.3298,1.3298
EURCAD,20100820,161700,1.3297,1.3297,1.3292,1.3292
EURCAD,20100820,161800,1.3291,1.3293,1.3290,1.3292
EURCAD,20100820,161900,1.3293,1.3293,1.3292,1.3293
EURCAD,20100820,162000,1.3294,1.3298,1.3294,1.3295
EURCAD,20100820,162100,1.3294,1.3298,1.3294,1.3296
EURCAD,20100820,162200,1.3297,1.3299,1.3295,1.3298
EURCAD,20100820,162300,1.3297,1.3300,1.3296,1.3299
EURCAD,20100820,162400,1.3300,1.3301,1.3299,1.3301
EURCAD,20100820,162500,1.3300,1.3304,1.3300,1.3303
EURCAD,20100820,162600,1.3302,1.3303,1.3300,1.3300
EURCAD,20100820,162700,1.3299,1.3299,1.3295,1.3295
EURCAD,20100820,162800,1.3296,1.3299,1.3296,1.3296
EURCAD,20100820,162900,1.3297,1.3297,1.3296,1.3297
EURCAD,20100820,163000,1.3298,1.3301,1.3298,1.3300
EURCAD,20100820,163100,1.3301,1.3302,1.3300,1.3302
EURCAD,20100820,163200,1.3301,1.3301,1.3296,1.3296
EURCAD,20100820,163300,1.3295,1.3295,1.3294,1.3294
EURCAD,20100820,163400,1.3293,1.3295,1.3293,1.3295
EURCAD,20100820,163500,1.3296,1.3298,1.3296,1.3298
EURCAD,20100820,163600,1.3297,1.3297,1.3294,1.3294
EURCAD,20100820,163700,1.3293,1.3294,1.3291,1.3294
EURCAD,20100820,163800,1.3293,1.3294,1.3291,1.3293
EURCAD,20100820,163900,1.3294,1.3295,1.3291,1.3292
EURCAD,20100820,164000,1.3293,1.3299,1.3293,1.3298
EURCAD,20100820,164100,1.3299,1.3299,1.3296,1.3297
EURCAD,20100820,164200,1.3296,1.3297,1.3295,1.3297
EURCAD,20100820,164300,1.3296,1.3298,1.3295,1.3298
EURCAD,20100820,164400,1.3297,1.3298,1.3295,1.3297
EURCAD,20100820,164500,1.3296,1.3299,1.3296,1.3297
EURCAD,20100820,164600,1.3298,1.3299,1.3295,1.3296
EURCAD,20100820,164700,1.3295,1.3300,1.3295,1.3300
EURCAD,20100820,164800,1.3301,1.3304,1.3300,1.3303
EURCAD,20100820,164900,1.3304,1.3304,1.3302,1.3303
EURCAD,20100820,165000,1.3304,1.3304,1.3303,1.3303
EURCAD,20100820,165100,1.3302,1.3302,1.3299,1.3301
EURCAD,20100820,165200,1.3302,1.3303,1.3301,1.3302
EURCAD,20100820,165300,1.3303,1.3306,1.3302,1.3305
EURCAD,20100820,165400,1.3304,1.3304,1.3302,1.3304
EURCAD,20100820,165500,1.3305,1.3310,1.3305,1.3309
EURCAD,20100820,165600,1.3308,1.3309,1.3305,1.3309
EURCAD,20100820,165700,1.3308,1.3310,1.3308,1.3309
EURCAD,20100820,165800,1.3308,1.3309,1.3308,1.3309
EURCAD,20100820,165900,1.3308,1.3310,1.3308,1.3310
EURCAD,20100820,170000,1.3311,1.3321,1.3310,1.3321
EURCAD,20100820,170100,1.3320,1.3320,1.3316,1.3318
EURCAD,20100820,170200,1.3317,1.3319,1.3316,1.3317
EURCAD,20100820,170300,1.3316,1.3316,1.3312,1.3312
EURCAD,20100820,170400,1.3313,1.3313,1.3310,1.3310
EURCAD,20100820,170500,1.3311,1.3311,1.3310,1.3311
EURCAD,20100820,170600,1.3312,1.3315,1.3311,1.3315
EURCAD,20100820,170700,1.3316,1.3320,1.3316,1.3320
EURCAD,20100820,170800,1.3321,1.3324,1.3320,1.3321
EURCAD,20100820,170900,1.3320,1.3322,1.3314,1.3314
EURCAD,20100820,171000,1.3315,1.3317,1.3312,1.3314
EURCAD,20100820,171100,1.3315,1.3317,1.3314,1.3316
EURCAD,20100820,171200,1.3315,1.3315,1.3312,1.3312
EURCAD,20100820,171300,1.3311,1.3311,1.3308,1.3308
EURCAD,20100820,171400,1.3309,1.3312,1.3309,1.3311
EURCAD,20100820,171500,1.3312,1.3313,1.3311,1.3311
EURCAD,20100820,171600,1.3310,1.3312,1.3310,1.3312
EURCAD,20100820,171700,1.3311,1.3312,1.3309,1.3310
EURCAD,20100820,171800,1.3309,1.3309,1.3304,1.3306
EURCAD,20100820,171900,1.3305,1.3311,1.3305,1.3311
EURCAD,20100820,172000,1.3310,1.3310,1.3307,1.3308
EURCAD,20100820,172100,1.3309,1.3309,1.3307,1.3309
EURCAD,20100820,172200,1.3310,1.3310,1.3308,1.3308
EURCAD,20100820,172300,1.3309,1.3309,1.3304,1.3305
EURCAD,20100820,172400,1.3303,1.3306,1.3302,1.3305
EURCAD,20100820,172500,1.3304,1.3307,1.3304,1.3306
EURCAD,20100820,172600,1.3307,1.3309,1.3307,1.3309
EURCAD,20100820,172700,1.3308,1.3308,1.3305,1.3306
EURCAD,20100820,172800,1.3305,1.3305,1.3298,1.3298
EURCAD,20100820,172900,1.3297,1.3305,1.3297,1.3305
EURCAD,20100820,173000,1.3304,1.3310,1.3304,1.3309
EURCAD,20100820,173100,1.3310,1.3310,1.3308,1.3308
EURCAD,20100820,173200,1.3309,1.3313,1.3308,1.3313
EURCAD,20100820,173300,1.3314,1.3317,1.3314,1.3314
EURCAD,20100820,173400,1.3313,1.3316,1.3312,1.3315
EURCAD,20100820,173500,1.3316,1.3319,1.3316,1.3318
EURCAD,20100820,173600,1.3317,1.3318,1.3316,1.3317
EURCAD,20100820,173700,1.3318,1.3318,1.3316,1.3318
EURCAD,20100820,173800,1.3319,1.3323,1.3319,1.3323
EURCAD,20100820,173900,1.3322,1.3323,1.3321,1.3322
EURCAD,20100820,174000,1.3321,1.3323,1.3320,1.3320
EURCAD,20100820,174100,1.3319,1.3319,1.3317,1.3317
EURCAD,20100820,174200,1.3318,1.3318,1.3315,1.3316
EURCAD,20100820,174300,1.3317,1.3318,1.3314,1.3314
EURCAD,20100820,174400,1.3313,1.3316,1.3313,1.3315
EURCAD,20100820,174500,1.3314,1.3318,1.3314,1.3318
EURCAD,20100820,174600,1.3318,1.3318,1.3317,1.3317
EURCAD,20100820,174700,1.3318,1.3319,1.3317,1.3319
EURCAD,20100820,174800,1.3320,1.3322,1.3319,1.3322
EURCAD,20100820,174900,1.3321,1.3321,1.3318,1.3318
EURCAD,20100820,175000,1.3319,1.3319,1.3316,1.3317
EURCAD,20100820,175100,1.3316,1.3318,1.3316,1.3317
EURCAD,20100820,175200,1.3316,1.3319,1.3315,1.3319
EURCAD,20100820,175300,1.3320,1.3320,1.3316,1.3317
EURCAD,20100820,175400,1.3318,1.3321,1.3318,1.3320
EURCAD,20100820,175500,1.3321,1.3321,1.3319,1.3320
EURCAD,20100820,175600,1.3321,1.3322,1.3320,1.3322
EURCAD,20100820,175700,1.3321,1.3321,1.3318,1.3320
EURCAD,20100820,175800,1.3319,1.3319,1.3316,1.3316
EURCAD,20100820,175900,1.3317,1.3318,1.3317,1.3317
EURCAD,20100820,180000,1.3316,1.3316,1.3312,1.3315
EURCAD,20100820,180100,1.3314,1.3314,1.3311,1.3311
EURCAD,20100820,180200,1.3313,1.3315,1.3312,1.3312
EURCAD,20100820,180300,1.3313,1.3315,1.3313,1.3315
EURCAD,20100820,180400,1.3314,1.3316,1.3313,1.3316
EURCAD,20100820,180500,1.3315,1.3316,1.3315,1.3316
EURCAD,20100820,180600,1.3315,1.3316,1.3312,1.3313
EURCAD,20100820,180700,1.3314,1.3314,1.3307,1.3308
EURCAD,20100820,180800,1.3307,1.3310,1.3307,1.3308
EURCAD,20100820,180900,1.3307,1.3308,1.3306,1.3307
EURCAD,20100820,181000,1.3306,1.3307,1.3305,1.3305
EURCAD,20100820,181100,1.3304,1.3307,1.3304,1.3306
EURCAD,20100820,181200,1.3307,1.3311,1.3307,1.3311
EURCAD,20100820,181300,1.3312,1.3312,1.3312,1.3312
EURCAD,20100820,181400,1.3313,1.3314,1.3313,1.3314
EURCAD,20100820,181500,1.3313,1.3314,1.3313,1.3314
EURCAD,20100820,181600,1.3313,1.3316,1.3313,1.3316
EURCAD,20100820,181700,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,181800,1.3315,1.3316,1.3314,1.3314
EURCAD,20100820,181900,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,182000,1.3313,1.3313,1.3312,1.3313
EURCAD,20100820,182100,1.3312,1.3313,1.3311,1.3311
EURCAD,20100820,182200,1.3310,1.3310,1.3309,1.3310
EURCAD,20100820,182300,1.3310,1.3310,1.3310,1.3310
EURCAD,20100820,182400,1.3311,1.3315,1.3311,1.3315
EURCAD,20100820,182500,1.3316,1.3316,1.3312,1.3312
EURCAD,20100820,182600,1.3311,1.3317,1.3311,1.3316
EURCAD,20100820,182700,1.3315,1.3317,1.3315,1.3317
EURCAD,20100820,182800,1.3318,1.3319,1.3318,1.3318
EURCAD,20100820,182900,1.3317,1.3318,1.3317,1.3317
EURCAD,20100820,183000,1.3318,1.3319,1.3317,1.3318
EURCAD,20100820,183100,1.3317,1.3318,1.3315,1.3315
EURCAD,20100820,183200,1.3316,1.3316,1.3315,1.3316
EURCAD,20100820,183300,1.3316,1.3316,1.3315,1.3316
EURCAD,20100820,183400,1.3315,1.3315,1.3314,1.3314
EURCAD,20100820,183500,1.3313,1.3314,1.3312,1.3314
EURCAD,20100820,183600,1.3313,1.3316,1.3313,1.3316
EURCAD,20100820,183700,1.3317,1.3318,1.3316,1.3316
EURCAD,20100820,183800,1.3317,1.3317,1.3316,1.3317
EURCAD,20100820,183900,1.3316,1.3317,1.3315,1.3317
EURCAD,20100820,184000,1.3318,1.3320,1.3318,1.3320
EURCAD,20100820,184100,1.3319,1.3320,1.3319,1.3320
EURCAD,20100820,184200,1.3319,1.3319,1.3319,1.3319
EURCAD,20100820,184300,1.3318,1.3319,1.3318,1.3319
EURCAD,20100820,184400,1.3320,1.3321,1.3320,1.3321
EURCAD,20100820,184500,1.3320,1.3323,1.3320,1.3322
EURCAD,20100820,184600,1.3321,1.3323,1.3321,1.3322
EURCAD,20100820,184700,1.3321,1.3322,1.3321,1.3322
EURCAD,20100820,184800,1.3321,1.3321,1.3320,1.3321
EURCAD,20100820,184900,1.3320,1.3324,1.3320,1.3324
EURCAD,20100820,185000,1.3325,1.3325,1.3323,1.3324
EURCAD,20100820,185100,1.3323,1.3325,1.3323,1.3325
EURCAD,20100820,185200,1.3326,1.3327,1.3326,1.3326
EURCAD,20100820,185300,1.3327,1.3327,1.3325,1.3325
EURCAD,20100820,185400,1.3326,1.3327,1.3326,1.3327
EURCAD,20100820,185500,1.3326,1.3327,1.3325,1.3325
EURCAD,20100820,185600,1.3326,1.3327,1.3326,1.3327
EURCAD,20100820,185700,1.3328,1.3329,1.3328,1.3328
EURCAD,20100820,185800,1.3329,1.3331,1.3329,1.3331
EURCAD,20100820,185900,1.3330,1.3331,1.3329,1.3329
EURCAD,20100820,190000,1.3328,1.3328,1.3328,1.3328
EURCAD,20100820,190100,1.3329,1.3330,1.3327,1.3330
EURCAD,20100820,190200,1.3331,1.3332,1.3329,1.3331
EURCAD,20100820,190300,1.3330,1.3332,1.3329,1.3331
EURCAD,20100820,190400,1.3332,1.3332,1.3331,1.3332
EURCAD,20100820,190500,1.3331,1.3332,1.3331,1.3332
EURCAD,20100820,190600,1.3332,1.3332,1.3331,1.3331
EURCAD,20100820,190700,1.3330,1.3331,1.3327,1.3331
EURCAD,20100820,190800,1.3332,1.3333,1.3332,1.3332
EURCAD,20100820,190900,1.3331,1.3332,1.3329,1.3330
EURCAD,20100820,191000,1.3331,1.3331,1.3331,1.3331
EURCAD,20100820,191100,1.3330,1.3330,1.3329,1.3330
EURCAD,20100820,191200,1.3330,1.3330,1.3330,1.3330
EURCAD,20100820,191300,1.3329,1.3330,1.3329,1.3329
EURCAD,20100820,191400,1.3328,1.3328,1.3327,1.3327
EURCAD,20100820,191500,1.3326,1.3327,1.3326,1.3327
EURCAD,20100820,191600,1.3328,1.3328,1.3328,1.3328
EURCAD,20100820,191700,1.3328,1.3329,1.3327,1.3329
EURCAD,20100820,191800,1.3330,1.3331,1.3330,1.3331
EURCAD,20100820,191900,1.3330,1.3332,1.3330,1.3331
EURCAD,20100820,192000,1.3330,1.3330,1.3330,1.3330
EURCAD,20100820,192100,1.3329,1.3329,1.3329,1.3329
EURCAD,20100820,192200,1.3328,1.3329,1.3328,1.3328
EURCAD,20100820,192300,1.3329,1.3329,1.3328,1.3329
EURCAD,20100820,192400,1.3330,1.3330,1.3329,1.3330
EURCAD,20100820,192500,1.3330,1.3330,1.3329,1.3330
EURCAD,20100820,192600,1.3329,1.3330,1.3329,1.3330
EURCAD,20100820,192700,1.3329,1.3330,1.3329,1.3329
EURCAD,20100820,192800,1.3330,1.3331,1.3329,1.3329
EURCAD,20100820,192900,1.3330,1.3330,1.3328,1.3329
EURCAD,20100820,193000,1.3330,1.3331,1.3329,1.3331
EURCAD,20100820,193100,1.3330,1.3331,1.3330,1.3330
EURCAD,20100820,193200,1.3331,1.3332,1.3331,1.3332
EURCAD,20100820,193300,1.3331,1.3332,1.3331,1.3331
EURCAD,20100820,193400,1.3332,1.3332,1.3331,1.3332
EURCAD,20100820,193500,1.3333,1.3335,1.3333,1.3335
EURCAD,20100820,193600,1.3336,1.3341,1.3336,1.3341
EURCAD,20100820,193700,1.3340,1.3341,1.3337,1.3338
EURCAD,20100820,193800,1.3337,1.3338,1.3335,1.3336
EURCAD,20100820,193900,1.3337,1.3337,1.3336,1.3336
EURCAD,20100820,194000,1.3335,1.3336,1.3335,1.3336
EURCAD,20100820,194100,1.3337,1.3337,1.3336,1.3336
EURCAD,20100820,194200,1.3337,1.3337,1.3337,1.3337
EURCAD,20100820,194300,1.3336,1.3337,1.3335,1.3335
EURCAD,20100820,194400,1.3335,1.3336,1.3335,1.3336
EURCAD,20100820,194500,1.3337,1.3337,1.3337,1.3337
EURCAD,20100820,194600,1.3336,1.3338,1.3336,1.3337
EURCAD,20100820,194700,1.3338,1.3339,1.3338,1.3339
EURCAD,20100820,194800,1.3339,1.3340,1.3339,1.3340
EURCAD,20100820,194900,1.3341,1.3343,1.3341,1.3342
EURCAD,20100820,195000,1.3341,1.3342,1.3341,1.3342
EURCAD,20100820,195100,1.3342,1.3342,1.3341,1.3341
EURCAD,20100820,195200,1.3342,1.3342,1.3342,1.3342
EURCAD,20100820,195300,1.3342,1.3342,1.3339,1.3339
EURCAD,20100820,195400,1.3338,1.3338,1.3334,1.3336
EURCAD,20100820,195500,1.3335,1.3340,1.3335,1.3340
EURCAD,20100820,195600,1.3339,1.3339,1.3338,1.3339
EURCAD,20100820,195700,1.3338,1.3338,1.3337,1.3337
EURCAD,20100820,195800,1.3338,1.3338,1.3336,1.3336
EURCAD,20100820,195900,1.3337,1.3339,1.3337,1.3338
EURCAD,20100820,200000,1.3337,1.3338,1.3336,1.3336
EURCAD,20100820,200100,1.3338,1.3338,1.3335,1.3335
EURCAD,20100820,200200,1.3334,1.3334,1.3332,1.3333
EURCAD,20100820,200300,1.3334,1.3334,1.3333,1.3333
EURCAD,20100820,200400,1.3333,1.3333,1.3332,1.3333
EURCAD,20100820,200500,1.3332,1.3333,1.3332,1.3333
EURCAD,20100820,200600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100820,200700,1.3332,1.3334,1.3332,1.3333
EURCAD,20100820,200800,1.3332,1.3332,1.3331,1.3332
EURCAD,20100820,200900,1.3333,1.3334,1.3332,1.3333
EURCAD,20100820,201000,1.3334,1.3334,1.3333,1.3334
EURCAD,20100820,201100,1.3335,1.3335,1.3335,1.3335
EURCAD,20100820,201200,1.3334,1.3336,1.3334,1.3335
EURCAD,20100820,201300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100820,201400,1.3334,1.3334,1.3332,1.3334
EURCAD,20100820,201500,1.3335,1.3336,1.3334,1.3334
EURCAD,20100820,201600,1.3335,1.3337,1.3335,1.3337
EURCAD,20100820,201700,1.3336,1.3336,1.3334,1.3335
EURCAD,20100820,201800,1.3336,1.3337,1.3336,1.3337
EURCAD,20100820,201900,1.3338,1.3338,1.3337,1.3337
EURCAD,20100820,202000,1.3338,1.3338,1.3337,1.3338
EURCAD,20100820,202100,1.3337,1.3337,1.3336,1.3336
EURCAD,20100820,202200,1.3336,1.3336,1.3336,1.3336
EURCAD,20100820,202300,1.3336,1.3336,1.3336,1.3336
EURCAD,20100820,202400,1.3336,1.3337,1.3336,1.3337
EURCAD,20100820,202500,1.3338,1.3338,1.3337,1.3337
EURCAD,20100820,202600,1.3338,1.3338,1.3337,1.3338
EURCAD,20100820,202700,1.3337,1.3337,1.3336,1.3336
EURCAD,20100820,202800,1.3335,1.3338,1.3335,1.3338
EURCAD,20100820,202900,1.3337,1.3339,1.3337,1.3339
EURCAD,20100820,203000,1.3340,1.3341,1.3339,1.3341
EURCAD,20100820,203100,1.3340,1.3340,1.3339,1.3339
EURCAD,20100820,203200,1.3338,1.3338,1.3336,1.3336
EURCAD,20100820,203300,1.3337,1.3337,1.3337,1.3337
EURCAD,20100820,203400,1.3337,1.3338,1.3337,1.3337
EURCAD,20100820,203500,1.3337,1.3337,1.3336,1.3336
EURCAD,20100820,203600,1.3336,1.3336,1.3336,1.3336
EURCAD,20100820,203700,1.3335,1.3335,1.3334,1.3334
EURCAD,20100820,203800,1.3335,1.3335,1.3334,1.3334
EURCAD,20100820,203900,1.3333,1.3333,1.3331,1.3332
EURCAD,20100820,204000,1.3331,1.3331,1.3330,1.3330
EURCAD,20100820,204100,1.3329,1.3330,1.3329,1.3330
EURCAD,20100820,204200,1.3331,1.3332,1.3331,1.3332
EURCAD,20100820,204300,1.3331,1.3331,1.3330,1.3331
EURCAD,20100820,204400,1.3330,1.3330,1.3329,1.3330
EURCAD,20100820,204500,1.3331,1.3331,1.3330,1.3330
EURCAD,20100820,204600,1.3331,1.3332,1.3330,1.3331
EURCAD,20100820,204700,1.3332,1.3332,1.3328,1.3328
EURCAD,20100820,204800,1.3327,1.3327,1.3326,1.3326
EURCAD,20100820,204900,1.3325,1.3325,1.3323,1.3323
EURCAD,20100820,205000,1.3324,1.3325,1.3323,1.3325
EURCAD,20100820,205100,1.3324,1.3324,1.3323,1.3324
EURCAD,20100820,205200,1.3323,1.3324,1.3323,1.3323
EURCAD,20100820,205300,1.3322,1.3323,1.3322,1.3323
EURCAD,20100820,205400,1.3323,1.3324,1.3323,1.3323
EURCAD,20100820,205500,1.3324,1.3326,1.3324,1.3326
EURCAD,20100820,205600,1.3325,1.3328,1.3325,1.3327
EURCAD,20100820,205700,1.3326,1.3326,1.3324,1.3325
EURCAD,20100820,205800,1.3326,1.3328,1.3326,1.3326
EURCAD,20100820,205900,1.3325,1.3327,1.3325,1.3327
EURCAD,20100820,210000,1.3326,1.3326,1.3324,1.3326
EURCAD,20100820,210100,1.3325,1.3325,1.3324,1.3325
EURCAD,20100820,210200,1.3324,1.3326,1.3324,1.3326
EURCAD,20100820,210300,1.3325,1.3327,1.3324,1.3327
EURCAD,20100820,210400,1.3326,1.3326,1.3325,1.3325
EURCAD,20100820,210500,1.3324,1.3325,1.3324,1.3325
EURCAD,20100820,210600,1.3324,1.3324,1.3322,1.3323
EURCAD,20100820,210700,1.3324,1.3324,1.3322,1.3323
EURCAD,20100820,210800,1.3322,1.3323,1.3320,1.3322
EURCAD,20100820,210900,1.3321,1.3321,1.3320,1.3321
EURCAD,20100820,211000,1.3322,1.3322,1.3320,1.3320
EURCAD,20100820,211100,1.3321,1.3322,1.3321,1.3322
EURCAD,20100820,211200,1.3321,1.3323,1.3321,1.3321
EURCAD,20100820,211300,1.3322,1.3322,1.3320,1.3322
EURCAD,20100820,211400,1.3323,1.3324,1.3322,1.3322
EURCAD,20100820,211500,1.3321,1.3323,1.3321,1.3323
EURCAD,20100820,211600,1.3324,1.3324,1.3322,1.3322
EURCAD,20100820,211700,1.3323,1.3324,1.3323,1.3323
EURCAD,20100820,211800,1.3324,1.3324,1.3323,1.3323
EURCAD,20100820,211900,1.3324,1.3325,1.3323,1.3325
EURCAD,20100820,212000,1.3326,1.3326,1.3324,1.3324
EURCAD,20100820,212100,1.3325,1.3325,1.3323,1.3324
EURCAD,20100820,212200,1.3323,1.3323,1.3321,1.3321
EURCAD,20100820,212300,1.3323,1.3325,1.3323,1.3324
EURCAD,20100820,212400,1.3324,1.3325,1.3324,1.3324
EURCAD,20100820,212500,1.3323,1.3323,1.3322,1.3323
EURCAD,20100820,212600,1.3323,1.3323,1.3322,1.3322
EURCAD,20100820,212700,1.3323,1.3323,1.3323,1.3323
EURCAD,20100820,212800,1.3323,1.3323,1.3322,1.3322
EURCAD,20100820,212900,1.3323,1.3324,1.3323,1.3324
EURCAD,20100820,213000,1.3325,1.3326,1.3324,1.3326
EURCAD,20100820,213100,1.3325,1.3325,1.3322,1.3322
EURCAD,20100820,213200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100820,213300,1.3323,1.3324,1.3323,1.3324
EURCAD,20100820,213400,1.3323,1.3324,1.3322,1.3322
EURCAD,20100820,213500,1.3323,1.3323,1.3322,1.3322
EURCAD,20100820,213600,1.3323,1.3323,1.3322,1.3323
EURCAD,20100820,213700,1.3322,1.3322,1.3320,1.3320
EURCAD,20100820,213800,1.3321,1.3321,1.3320,1.3321
EURCAD,20100820,213900,1.3322,1.3324,1.3322,1.3324
EURCAD,20100820,214000,1.3323,1.3323,1.3323,1.3323
EURCAD,20100820,214100,1.3323,1.3324,1.3322,1.3322
EURCAD,20100820,214200,1.3321,1.3321,1.3318,1.3318
EURCAD,20100820,214300,1.3319,1.3321,1.3318,1.3321
EURCAD,20100820,214400,1.3322,1.3325,1.3322,1.3325
EURCAD,20100820,214500,1.3324,1.3326,1.3324,1.3325
EURCAD,20100820,214600,1.3324,1.3324,1.3323,1.3324
EURCAD,20100820,214700,1.3325,1.3325,1.3324,1.3324
EURCAD,20100820,214800,1.3325,1.3325,1.3324,1.3324
EURCAD,20100820,214900,1.3323,1.3328,1.3323,1.3328
EURCAD,20100820,215000,1.3327,1.3328,1.3327,1.3327
EURCAD,20100820,215100,1.3326,1.3326,1.3325,1.3326
EURCAD,20100820,215200,1.3325,1.3326,1.3324,1.3326
EURCAD,20100820,215300,1.3327,1.3328,1.3327,1.3327
EURCAD,20100820,215400,1.3326,1.3327,1.3326,1.3327
EURCAD,20100820,215500,1.3326,1.3328,1.3326,1.3327
EURCAD,20100820,215600,1.3326,1.3326,1.3324,1.3324
EURCAD,20100820,215700,1.3325,1.3325,1.3325,1.3325
EURCAD,20100820,215800,1.3324,1.3324,1.3323,1.3323
EURCAD,20100820,215900,1.3324,1.3324,1.3324,1.3324
EURCAD,20100820,220000,1.3323,1.3323,1.3322,1.3323
AUDUSD,20100820,000100,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100820,000200,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100820,000300,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100820,000400,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100820,000500,0.8918,0.8919,0.8918,0.8918
AUDUSD,20100820,000600,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100820,000700,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100820,000800,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100820,000900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,001000,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100820,001100,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100820,001200,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100820,001300,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100820,001400,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,001500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100820,001600,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100820,001700,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100820,001800,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,001900,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,002000,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100820,002100,0.8909,0.8910,0.8908,0.8910
AUDUSD,20100820,002200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,002300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,002400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,002500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,002600,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,002700,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,002800,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,002900,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100820,003000,0.8907,0.8909,0.8907,0.8908
AUDUSD,20100820,003100,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,003200,0.8909,0.8914,0.8909,0.8914
AUDUSD,20100820,003300,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100820,003400,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,003500,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,003600,0.8912,0.8913,0.8911,0.8911
AUDUSD,20100820,003700,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100820,003800,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100820,003900,0.8911,0.8912,0.8910,0.8911
AUDUSD,20100820,004000,0.8910,0.8911,0.8906,0.8907
AUDUSD,20100820,004100,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100820,004200,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100820,004300,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100820,004400,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100820,004500,0.8905,0.8907,0.8903,0.8903
AUDUSD,20100820,004600,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100820,004700,0.8906,0.8908,0.8905,0.8908
AUDUSD,20100820,004800,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100820,004900,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,005000,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,005100,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,005200,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100820,005300,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100820,005400,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100820,005500,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100820,005600,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,005700,0.8908,0.8911,0.8908,0.8910
AUDUSD,20100820,005800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,005900,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100820,010000,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,010100,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,010200,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,010300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,010400,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100820,010500,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100820,010600,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100820,010700,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,010800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,010900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100820,011000,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100820,011100,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,011200,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100820,011300,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100820,011400,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100820,011500,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100820,011600,0.8909,0.8912,0.8909,0.8911
AUDUSD,20100820,011700,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,011800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,011900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,012000,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100820,012100,0.8911,0.8911,0.8909,0.8910
AUDUSD,20100820,012200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,012300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100820,012400,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,012500,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,012600,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,012700,0.8909,0.8909,0.8905,0.8905
AUDUSD,20100820,012800,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100820,012900,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100820,013000,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100820,013100,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100820,013200,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100820,013300,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100820,013400,0.8900,0.8901,0.8900,0.8900
AUDUSD,20100820,013500,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100820,013600,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100820,013700,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100820,013800,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100820,013900,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100820,014000,0.8898,0.8899,0.8897,0.8899
AUDUSD,20100820,014100,0.8898,0.8898,0.8893,0.8893
AUDUSD,20100820,014200,0.8892,0.8892,0.8888,0.8888
AUDUSD,20100820,014300,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100820,014400,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100820,014500,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100820,014600,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100820,014700,0.8892,0.8893,0.8891,0.8893
AUDUSD,20100820,014800,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100820,014900,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100820,015000,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100820,015100,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100820,015200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100820,015300,0.8892,0.8893,0.8890,0.8890
AUDUSD,20100820,015400,0.8890,0.8892,0.8889,0.8889
AUDUSD,20100820,015500,0.8889,0.8892,0.8889,0.8889
AUDUSD,20100820,015600,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100820,015700,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100820,015800,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100820,015900,0.8894,0.8897,0.8894,0.8895
AUDUSD,20100820,020000,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100820,020100,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100820,020200,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100820,020300,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100820,020400,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100820,020500,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100820,020600,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100820,020700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100820,020800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100820,020900,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100820,021000,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100820,021100,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100820,021200,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100820,021300,0.8891,0.8895,0.8891,0.8895
AUDUSD,20100820,021400,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100820,021500,0.8894,0.8898,0.8894,0.8898
AUDUSD,20100820,021600,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100820,021700,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100820,021800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100820,021900,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100820,022000,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100820,022100,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100820,022200,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100820,022300,0.8905,0.8907,0.8905,0.8905
AUDUSD,20100820,022400,0.8905,0.8905,0.8901,0.8902
AUDUSD,20100820,022500,0.8903,0.8908,0.8903,0.8908
AUDUSD,20100820,022600,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100820,022700,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100820,022800,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100820,022900,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100820,023000,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100820,023100,0.8910,0.8910,0.8908,0.8910
AUDUSD,20100820,023200,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100820,023300,0.8910,0.8915,0.8910,0.8915
AUDUSD,20100820,023400,0.8915,0.8915,0.8912,0.8912
AUDUSD,20100820,023500,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100820,023600,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,023700,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100820,023800,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100820,023900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,024000,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,024100,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100820,024200,0.8910,0.8910,0.8907,0.8907
AUDUSD,20100820,024300,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100820,024400,0.8908,0.8911,0.8908,0.8911
AUDUSD,20100820,024500,0.8911,0.8911,0.8909,0.8911
AUDUSD,20100820,024600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,024700,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,024800,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100820,024900,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100820,025000,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,025100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,025200,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100820,025300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100820,025400,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,025500,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100820,025600,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100820,025700,0.8904,0.8904,0.8895,0.8895
AUDUSD,20100820,025800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100820,025900,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100820,030000,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100820,030100,0.8902,0.8902,0.8897,0.8897
AUDUSD,20100820,030200,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100820,030300,0.8895,0.8899,0.8895,0.8899
AUDUSD,20100820,030400,0.8899,0.8904,0.8899,0.8904
AUDUSD,20100820,030500,0.8905,0.8906,0.8903,0.8903
AUDUSD,20100820,030600,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100820,030700,0.8900,0.8900,0.8898,0.8900
AUDUSD,20100820,030800,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100820,030900,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100820,031000,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100820,031100,0.8900,0.8905,0.8900,0.8905
AUDUSD,20100820,031200,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100820,031300,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100820,031400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100820,031500,0.8907,0.8908,0.8906,0.8907
AUDUSD,20100820,031600,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100820,031700,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100820,031800,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100820,031900,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100820,032000,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100820,032100,0.8905,0.8909,0.8905,0.8908
AUDUSD,20100820,032200,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,032300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,032400,0.8910,0.8915,0.8910,0.8915
AUDUSD,20100820,032500,0.8916,0.8918,0.8916,0.8916
AUDUSD,20100820,032600,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,032700,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100820,032800,0.8916,0.8917,0.8915,0.8917
AUDUSD,20100820,032900,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100820,033000,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100820,033100,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100820,033200,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,033300,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100820,033400,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100820,033500,0.8915,0.8917,0.8914,0.8917
AUDUSD,20100820,033600,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100820,033700,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100820,033800,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,033900,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100820,034000,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100820,034100,0.8913,0.8915,0.8913,0.8914
AUDUSD,20100820,034200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100820,034300,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100820,034400,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100820,034500,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,034600,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100820,034700,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100820,034800,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100820,034900,0.8917,0.8917,0.8914,0.8915
AUDUSD,20100820,035000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,035100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,035200,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100820,035300,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100820,035400,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,035500,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100820,035600,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,035700,0.8911,0.8911,0.8906,0.8907
AUDUSD,20100820,035800,0.8908,0.8909,0.8906,0.8906
AUDUSD,20100820,035900,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100820,040000,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100820,040100,0.8905,0.8906,0.8904,0.8905
AUDUSD,20100820,040200,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100820,040300,0.8905,0.8910,0.8905,0.8909
AUDUSD,20100820,040400,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,040500,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100820,040600,0.8911,0.8914,0.8911,0.8912
AUDUSD,20100820,040700,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100820,040800,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100820,040900,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,041000,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,041100,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,041200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,041300,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100820,041400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100820,041500,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100820,041600,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100820,041700,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,041800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100820,041900,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100820,042000,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,042100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100820,042200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,042300,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,042400,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,042500,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,042600,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100820,042700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100820,042800,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100820,042900,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100820,043000,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,043100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100820,043200,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,043300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,043400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,043500,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,043600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,043700,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100820,043800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100820,043900,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100820,044000,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,044100,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100820,044200,0.8906,0.8907,0.8904,0.8907
AUDUSD,20100820,044300,0.8907,0.8912,0.8907,0.8912
AUDUSD,20100820,044400,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100820,044500,0.8915,0.8923,0.8915,0.8923
AUDUSD,20100820,044600,0.8924,0.8925,0.8921,0.8921
AUDUSD,20100820,044700,0.8922,0.8922,0.8919,0.8919
AUDUSD,20100820,044800,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100820,044900,0.8917,0.8917,0.8913,0.8913
AUDUSD,20100820,045000,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100820,045100,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100820,045200,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100820,045300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100820,045400,0.8918,0.8919,0.8915,0.8916
AUDUSD,20100820,045500,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,045600,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100820,045700,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100820,045800,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100820,045900,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,050000,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100820,050100,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100820,050200,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,050300,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100820,050400,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,050500,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100820,050600,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100820,050700,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100820,050800,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100820,050900,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,051000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,051100,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,051200,0.8916,0.8916,0.8913,0.8913
AUDUSD,20100820,051300,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100820,051400,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100820,051500,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,051600,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100820,051700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100820,051800,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100820,051900,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100820,052000,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100820,052100,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,052200,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100820,052300,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100820,052400,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100820,052500,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100820,052600,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,052700,0.8913,0.8914,0.8912,0.8913
AUDUSD,20100820,052800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,052900,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100820,053000,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,053100,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100820,053200,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100820,053300,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100820,053400,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100820,053500,0.8910,0.8913,0.8910,0.8911
AUDUSD,20100820,053600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,053700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100820,053800,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100820,053900,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100820,054000,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,054100,0.8913,0.8914,0.8912,0.8912
AUDUSD,20100820,054200,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100820,054300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,054400,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,054500,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100820,054600,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100820,054700,0.8908,0.8910,0.8907,0.8908
AUDUSD,20100820,054800,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,054900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,055000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100820,055100,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,055200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,055300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,055400,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,055500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,055600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,055700,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100820,055800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,055900,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100820,060000,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,060100,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100820,060200,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100820,060300,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100820,060400,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100820,060500,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100820,060600,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100820,060700,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100820,060800,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100820,060900,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100820,061000,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100820,061100,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100820,061200,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100820,061300,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100820,061400,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100820,061500,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100820,061600,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100820,061700,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100820,061800,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100820,061900,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100820,062000,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100820,062100,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100820,062200,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100820,062300,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100820,062400,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100820,062500,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100820,062600,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100820,062700,0.8901,0.8901,0.8895,0.8895
AUDUSD,20100820,062800,0.8895,0.8897,0.8895,0.8896
AUDUSD,20100820,062900,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100820,063000,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100820,063100,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100820,063200,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100820,063300,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100820,063400,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100820,063500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100820,063600,0.8890,0.8890,0.8888,0.8889
AUDUSD,20100820,063700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100820,063800,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100820,063900,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100820,064000,0.8890,0.8893,0.8890,0.8893
AUDUSD,20100820,064100,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100820,064200,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100820,064300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100820,064400,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100820,064500,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100820,064600,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100820,064700,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100820,064800,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100820,064900,0.8897,0.8897,0.8893,0.8893
AUDUSD,20100820,065000,0.8894,0.8896,0.8893,0.8893
AUDUSD,20100820,065100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100820,065200,0.8893,0.8895,0.8890,0.8890
AUDUSD,20100820,065300,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100820,065400,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100820,065500,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100820,065600,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100820,065700,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100820,065800,0.8895,0.8896,0.8893,0.8893
AUDUSD,20100820,065900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100820,070000,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100820,070100,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100820,070200,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100820,070300,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100820,070400,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100820,070500,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100820,070600,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100820,070700,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100820,070800,0.8897,0.8898,0.8896,0.8898
AUDUSD,20100820,070900,0.8899,0.8900,0.8897,0.8897
AUDUSD,20100820,071000,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100820,071100,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100820,071200,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100820,071300,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100820,071400,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100820,071500,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100820,071600,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100820,071700,0.8901,0.8905,0.8901,0.8904
AUDUSD,20100820,071800,0.8905,0.8906,0.8904,0.8906
AUDUSD,20100820,071900,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100820,072000,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100820,072100,0.8904,0.8904,0.8899,0.8900
AUDUSD,20100820,072200,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100820,072300,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100820,072400,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100820,072500,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100820,072600,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100820,072700,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100820,072800,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100820,072900,0.8899,0.8899,0.8897,0.8897
AUDUSD,20100820,073000,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100820,073100,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100820,073200,0.8900,0.8903,0.8900,0.8903
AUDUSD,20100820,073300,0.8902,0.8902,0.8898,0.8899
AUDUSD,20100820,073400,0.8899,0.8902,0.8899,0.8901
AUDUSD,20100820,073500,0.8902,0.8905,0.8902,0.8905
AUDUSD,20100820,073600,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100820,073700,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100820,073800,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100820,073900,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100820,074000,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100820,074100,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100820,074200,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100820,074300,0.8903,0.8907,0.8903,0.8907
AUDUSD,20100820,074400,0.8906,0.8908,0.8906,0.8907
AUDUSD,20100820,074500,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100820,074600,0.8907,0.8908,0.8905,0.8905
AUDUSD,20100820,074700,0.8904,0.8904,0.8901,0.8903
AUDUSD,20100820,074800,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100820,074900,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100820,075000,0.8905,0.8906,0.8904,0.8906
AUDUSD,20100820,075100,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100820,075200,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100820,075300,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100820,075400,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100820,075500,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100820,075600,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100820,075700,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100820,075800,0.8899,0.8900,0.8898,0.8900
AUDUSD,20100820,075900,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100820,080000,0.8898,0.8899,0.8897,0.8898
AUDUSD,20100820,080100,0.8897,0.8898,0.8894,0.8894
AUDUSD,20100820,080200,0.8895,0.8900,0.8895,0.8900
AUDUSD,20100820,080300,0.8900,0.8903,0.8900,0.8903
AUDUSD,20100820,080400,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100820,080500,0.8902,0.8908,0.8902,0.8908
AUDUSD,20100820,080600,0.8907,0.8910,0.8907,0.8907
AUDUSD,20100820,080700,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100820,080800,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100820,080900,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100820,081000,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100820,081100,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100820,081200,0.8904,0.8905,0.8902,0.8902
AUDUSD,20100820,081300,0.8902,0.8909,0.8901,0.8909
AUDUSD,20100820,081400,0.8910,0.8912,0.8909,0.8909
AUDUSD,20100820,081500,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100820,081600,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100820,081700,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100820,081800,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100820,081900,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100820,082000,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100820,082100,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100820,082200,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100820,082300,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100820,082400,0.8909,0.8911,0.8909,0.8910
AUDUSD,20100820,082500,0.8911,0.8911,0.8907,0.8907
AUDUSD,20100820,082600,0.8908,0.8909,0.8907,0.8907
AUDUSD,20100820,082700,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100820,082800,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100820,082900,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100820,083000,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100820,083100,0.8903,0.8904,0.8901,0.8902
AUDUSD,20100820,083200,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100820,083300,0.8902,0.8905,0.8902,0.8905
AUDUSD,20100820,083400,0.8904,0.8910,0.8904,0.8909
AUDUSD,20100820,083500,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,083600,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100820,083700,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100820,083800,0.8910,0.8918,0.8910,0.8918
AUDUSD,20100820,083900,0.8917,0.8918,0.8913,0.8918
AUDUSD,20100820,084000,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100820,084100,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100820,084200,0.8918,0.8920,0.8918,0.8918
AUDUSD,20100820,084300,0.8917,0.8917,0.8913,0.8915
AUDUSD,20100820,084400,0.8914,0.8920,0.8914,0.8920
AUDUSD,20100820,084500,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100820,084600,0.8918,0.8918,0.8915,0.8915
AUDUSD,20100820,084700,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100820,084800,0.8916,0.8917,0.8913,0.8913
AUDUSD,20100820,084900,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100820,085000,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100820,085100,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,085200,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100820,085300,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100820,085400,0.8910,0.8910,0.8905,0.8908
AUDUSD,20100820,085500,0.8907,0.8907,0.8903,0.8904
AUDUSD,20100820,085600,0.8903,0.8904,0.8899,0.8900
AUDUSD,20100820,085700,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100820,085800,0.8898,0.8898,0.8895,0.8895
AUDUSD,20100820,085900,0.8894,0.8894,0.8889,0.8889
AUDUSD,20100820,090000,0.8888,0.8891,0.8886,0.8891
AUDUSD,20100820,090100,0.8892,0.8897,0.8892,0.8896
AUDUSD,20100820,090200,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100820,090300,0.8899,0.8902,0.8899,0.8900
AUDUSD,20100820,090400,0.8899,0.8904,0.8899,0.8903
AUDUSD,20100820,090500,0.8902,0.8905,0.8901,0.8905
AUDUSD,20100820,090600,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100820,090700,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100820,090800,0.8910,0.8910,0.8906,0.8906
AUDUSD,20100820,090900,0.8907,0.8910,0.8906,0.8906
AUDUSD,20100820,091000,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100820,091100,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100820,091200,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100820,091300,0.8902,0.8904,0.8900,0.8902
AUDUSD,20100820,091400,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100820,091500,0.8901,0.8903,0.8900,0.8902
AUDUSD,20100820,091600,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100820,091700,0.8899,0.8900,0.8898,0.8900
AUDUSD,20100820,091800,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100820,091900,0.8899,0.8899,0.8897,0.8898
AUDUSD,20100820,092000,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100820,092100,0.8901,0.8906,0.8901,0.8906
AUDUSD,20100820,092200,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100820,092300,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100820,092400,0.8908,0.8908,0.8905,0.8905
AUDUSD,20100820,092500,0.8904,0.8904,0.8901,0.8901
AUDUSD,20100820,092600,0.8901,0.8901,0.8899,0.8900
AUDUSD,20100820,092700,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100820,092800,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100820,092900,0.8901,0.8901,0.8894,0.8895
AUDUSD,20100820,093000,0.8894,0.8897,0.8893,0.8897
AUDUSD,20100820,093100,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100820,093200,0.8895,0.8897,0.8895,0.8896
AUDUSD,20100820,093300,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100820,093400,0.8896,0.8900,0.8896,0.8900
AUDUSD,20100820,093500,0.8901,0.8901,0.8899,0.8900
AUDUSD,20100820,093600,0.8900,0.8904,0.8900,0.8903
AUDUSD,20100820,093700,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100820,093800,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100820,093900,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100820,094000,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100820,094100,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100820,094200,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100820,094300,0.8903,0.8903,0.8899,0.8900
AUDUSD,20100820,094400,0.8899,0.8900,0.8897,0.8900
AUDUSD,20100820,094500,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100820,094600,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100820,094700,0.8901,0.8901,0.8897,0.8897
AUDUSD,20100820,094800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100820,094900,0.8896,0.8898,0.8895,0.8898
AUDUSD,20100820,095000,0.8897,0.8900,0.8896,0.8900
AUDUSD,20100820,095100,0.8900,0.8900,0.8895,0.8895
AUDUSD,20100820,095200,0.8895,0.8897,0.8895,0.8896
AUDUSD,20100820,095300,0.8896,0.8897,0.8895,0.8895
AUDUSD,20100820,095400,0.8896,0.8902,0.8896,0.8902
AUDUSD,20100820,095500,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100820,095600,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100820,095700,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100820,095800,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100820,095900,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100820,100000,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100820,100100,0.8904,0.8907,0.8902,0.8907
AUDUSD,20100820,100200,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100820,100300,0.8906,0.8907,0.8904,0.8905
AUDUSD,20100820,100400,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100820,100500,0.8904,0.8912,0.8904,0.8912
AUDUSD,20100820,100600,0.8911,0.8911,0.8908,0.8910
AUDUSD,20100820,100700,0.8909,0.8909,0.8907,0.8909
AUDUSD,20100820,100800,0.8909,0.8909,0.8904,0.8904
AUDUSD,20100820,100900,0.8905,0.8908,0.8905,0.8906
AUDUSD,20100820,101000,0.8905,0.8906,0.8903,0.8905
AUDUSD,20100820,101100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100820,101200,0.8904,0.8905,0.8901,0.8901
AUDUSD,20100820,101300,0.8900,0.8901,0.8898,0.8900
AUDUSD,20100820,101400,0.8899,0.8900,0.8895,0.8896
AUDUSD,20100820,101500,0.8895,0.8897,0.8894,0.8897
AUDUSD,20100820,101600,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100820,101700,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100820,101800,0.8895,0.8895,0.8892,0.8892
AUDUSD,20100820,101900,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100820,102000,0.8892,0.8894,0.8892,0.8892
AUDUSD,20100820,102100,0.8891,0.8895,0.8891,0.8895
AUDUSD,20100820,102200,0.8896,0.8899,0.8896,0.8898
AUDUSD,20100820,102300,0.8897,0.8897,0.8895,0.8896
AUDUSD,20100820,102400,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100820,102500,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100820,102600,0.8896,0.8898,0.8896,0.8896
AUDUSD,20100820,102700,0.8897,0.8899,0.8896,0.8899
AUDUSD,20100820,102800,0.8899,0.8899,0.8896,0.8896
AUDUSD,20100820,102900,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100820,103000,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100820,103100,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100820,103200,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100820,103300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100820,103400,0.8893,0.8896,0.8893,0.8894
AUDUSD,20100820,103500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100820,103600,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100820,103700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100820,103800,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100820,103900,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100820,104000,0.8890,0.8890,0.8886,0.8886
AUDUSD,20100820,104100,0.8887,0.8890,0.8887,0.8889
AUDUSD,20100820,104200,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100820,104300,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100820,104400,0.8892,0.8895,0.8892,0.8894
AUDUSD,20100820,104500,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100820,104600,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100820,104700,0.8891,0.8892,0.8889,0.8892
AUDUSD,20100820,104800,0.8893,0.8893,0.8891,0.8892
AUDUSD,20100820,104900,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100820,105000,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100820,105100,0.8888,0.8889,0.8885,0.8885
AUDUSD,20100820,105200,0.8886,0.8886,0.8882,0.8882
AUDUSD,20100820,105300,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100820,105400,0.8884,0.8885,0.8883,0.8883
AUDUSD,20100820,105500,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100820,105600,0.8882,0.8885,0.8882,0.8883
AUDUSD,20100820,105700,0.8882,0.8885,0.8881,0.8884
AUDUSD,20100820,105800,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100820,105900,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100820,110000,0.8888,0.8888,0.8882,0.8882
AUDUSD,20100820,110100,0.8883,0.8884,0.8881,0.8884
AUDUSD,20100820,110200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100820,110300,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100820,110400,0.8886,0.8892,0.8886,0.8892
AUDUSD,20100820,110500,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100820,110600,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100820,110700,0.8890,0.8892,0.8889,0.8889
AUDUSD,20100820,110800,0.8890,0.8891,0.8887,0.8887
AUDUSD,20100820,110900,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100820,111000,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100820,111100,0.8887,0.8887,0.8883,0.8883
AUDUSD,20100820,111200,0.8882,0.8884,0.8881,0.8884
AUDUSD,20100820,111300,0.8885,0.8886,0.8883,0.8883
AUDUSD,20100820,111400,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100820,111500,0.8888,0.8891,0.8888,0.8889
AUDUSD,20100820,111600,0.8889,0.8889,0.8884,0.8885
AUDUSD,20100820,111700,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100820,111800,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100820,111900,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100820,112000,0.8890,0.8890,0.8884,0.8884
AUDUSD,20100820,112100,0.8885,0.8888,0.8884,0.8887
AUDUSD,20100820,112200,0.8886,0.8886,0.8882,0.8885
AUDUSD,20100820,112300,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100820,112400,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100820,112500,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100820,112600,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100820,112700,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100820,112800,0.8891,0.8892,0.8889,0.8889
AUDUSD,20100820,112900,0.8891,0.8891,0.8889,0.8891
AUDUSD,20100820,113000,0.8892,0.8893,0.8891,0.8892
AUDUSD,20100820,113100,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100820,113200,0.8891,0.8894,0.8891,0.8894
AUDUSD,20100820,113300,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100820,113400,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100820,113500,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100820,113600,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100820,113700,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100820,113800,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100820,113900,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100820,114000,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100820,114100,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100820,114200,0.8892,0.8895,0.8892,0.8894
AUDUSD,20100820,114300,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100820,114400,0.8890,0.8890,0.8886,0.8886
AUDUSD,20100820,114500,0.8887,0.8889,0.8886,0.8886
AUDUSD,20100820,114600,0.8885,0.8885,0.8882,0.8884
AUDUSD,20100820,114700,0.8885,0.8885,0.8883,0.8884
AUDUSD,20100820,114800,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100820,114900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100820,115000,0.8884,0.8886,0.8884,0.8885
AUDUSD,20100820,115100,0.8884,0.8886,0.8883,0.8885
AUDUSD,20100820,115200,0.8885,0.8888,0.8885,0.8886
AUDUSD,20100820,115300,0.8885,0.8886,0.8884,0.8885
AUDUSD,20100820,115400,0.8884,0.8884,0.8878,0.8879
AUDUSD,20100820,115500,0.8878,0.8878,0.8873,0.8875
AUDUSD,20100820,115600,0.8874,0.8874,0.8871,0.8871
AUDUSD,20100820,115700,0.8872,0.8872,0.8869,0.8871
AUDUSD,20100820,115800,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100820,115900,0.8871,0.8873,0.8870,0.8872
AUDUSD,20100820,120000,0.8871,0.8876,0.8871,0.8874
AUDUSD,20100820,120100,0.8875,0.8875,0.8870,0.8871
AUDUSD,20100820,120200,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100820,120300,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100820,120400,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100820,120500,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100820,120600,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100820,120700,0.8866,0.8870,0.8866,0.8870
AUDUSD,20100820,120800,0.8871,0.8873,0.8869,0.8873
AUDUSD,20100820,120900,0.8874,0.8876,0.8872,0.8872
AUDUSD,20100820,121000,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100820,121100,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100820,121200,0.8874,0.8874,0.8870,0.8870
AUDUSD,20100820,121300,0.8869,0.8869,0.8865,0.8865
AUDUSD,20100820,121400,0.8866,0.8870,0.8866,0.8870
AUDUSD,20100820,121500,0.8870,0.8870,0.8867,0.8870
AUDUSD,20100820,121600,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100820,121700,0.8869,0.8870,0.8865,0.8865
AUDUSD,20100820,121800,0.8864,0.8864,0.8862,0.8863
AUDUSD,20100820,121900,0.8862,0.8862,0.8858,0.8862
AUDUSD,20100820,122000,0.8861,0.8863,0.8860,0.8862
AUDUSD,20100820,122100,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100820,122200,0.8863,0.8868,0.8863,0.8867
AUDUSD,20100820,122300,0.8868,0.8868,0.8862,0.8862
AUDUSD,20100820,122400,0.8861,0.8861,0.8854,0.8854
AUDUSD,20100820,122500,0.8853,0.8853,0.8846,0.8847
AUDUSD,20100820,122600,0.8848,0.8850,0.8846,0.8846
AUDUSD,20100820,122700,0.8845,0.8853,0.8845,0.8850
AUDUSD,20100820,122800,0.8849,0.8849,0.8847,0.8849
AUDUSD,20100820,122900,0.8850,0.8851,0.8840,0.8841
AUDUSD,20100820,123000,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100820,123100,0.8843,0.8846,0.8842,0.8846
AUDUSD,20100820,123200,0.8847,0.8850,0.8847,0.8848
AUDUSD,20100820,123300,0.8847,0.8850,0.8847,0.8849
AUDUSD,20100820,123400,0.8850,0.8852,0.8850,0.8850
AUDUSD,20100820,123500,0.8852,0.8858,0.8851,0.8857
AUDUSD,20100820,123600,0.8856,0.8859,0.8855,0.8855
AUDUSD,20100820,123700,0.8854,0.8857,0.8854,0.8857
AUDUSD,20100820,123800,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100820,123900,0.8857,0.8857,0.8853,0.8853
AUDUSD,20100820,124000,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100820,124100,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100820,124200,0.8850,0.8852,0.8850,0.8851
AUDUSD,20100820,124300,0.8852,0.8854,0.8852,0.8852
AUDUSD,20100820,124400,0.8853,0.8857,0.8853,0.8856
AUDUSD,20100820,124500,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100820,124600,0.8857,0.8859,0.8857,0.8858
AUDUSD,20100820,124700,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100820,124800,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100820,124900,0.8862,0.8863,0.8861,0.8862
AUDUSD,20100820,125000,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100820,125100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100820,125200,0.8863,0.8863,0.8860,0.8862
AUDUSD,20100820,125300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100820,125400,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100820,125500,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100820,125600,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100820,125700,0.8859,0.8859,0.8857,0.8858
AUDUSD,20100820,125800,0.8857,0.8858,0.8854,0.8854
AUDUSD,20100820,125900,0.8854,0.8855,0.8852,0.8855
AUDUSD,20100820,130000,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100820,130100,0.8850,0.8853,0.8849,0.8852
AUDUSD,20100820,130200,0.8851,0.8855,0.8851,0.8855
AUDUSD,20100820,130300,0.8856,0.8858,0.8855,0.8858
AUDUSD,20100820,130400,0.8859,0.8862,0.8859,0.8861
AUDUSD,20100820,130500,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100820,130600,0.8859,0.8861,0.8858,0.8861
AUDUSD,20100820,130700,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100820,130800,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100820,130900,0.8859,0.8862,0.8858,0.8862
AUDUSD,20100820,131000,0.8863,0.8865,0.8863,0.8864
AUDUSD,20100820,131100,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100820,131200,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100820,131300,0.8865,0.8869,0.8865,0.8869
AUDUSD,20100820,131400,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100820,131500,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100820,131600,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100820,131700,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100820,131800,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100820,131900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100820,132000,0.8872,0.8872,0.8870,0.8872
AUDUSD,20100820,132100,0.8872,0.8873,0.8871,0.8871
AUDUSD,20100820,132200,0.8872,0.8873,0.8871,0.8872
AUDUSD,20100820,132300,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100820,132400,0.8873,0.8878,0.8873,0.8878
AUDUSD,20100820,132500,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100820,132600,0.8876,0.8876,0.8872,0.8872
AUDUSD,20100820,132700,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100820,132800,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100820,132900,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100820,133000,0.8875,0.8877,0.8874,0.8874
AUDUSD,20100820,133100,0.8874,0.8876,0.8873,0.8875
AUDUSD,20100820,133200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100820,133300,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100820,133400,0.8874,0.8877,0.8874,0.8876
AUDUSD,20100820,133500,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100820,133600,0.8876,0.8876,0.8872,0.8873
AUDUSD,20100820,133700,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100820,133800,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100820,133900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100820,134000,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100820,134100,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100820,134200,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100820,134300,0.8871,0.8873,0.8870,0.8873
AUDUSD,20100820,134400,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100820,134500,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100820,134600,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100820,134700,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100820,134800,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100820,134900,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100820,135000,0.8874,0.8875,0.8873,0.8875
AUDUSD,20100820,135100,0.8876,0.8879,0.8876,0.8878
AUDUSD,20100820,135200,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100820,135300,0.8879,0.8879,0.8877,0.8878
AUDUSD,20100820,135400,0.8877,0.8877,0.8873,0.8874
AUDUSD,20100820,135500,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100820,135600,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100820,135700,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100820,135800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100820,135900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100820,140000,0.8876,0.8879,0.8876,0.8879
AUDUSD,20100820,140100,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100820,140200,0.8880,0.8880,0.8877,0.8880
AUDUSD,20100820,140300,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100820,140400,0.8880,0.8880,0.8878,0.8879
AUDUSD,20100820,140500,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100820,140600,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100820,140700,0.8882,0.8882,0.8878,0.8878
AUDUSD,20100820,140800,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100820,140900,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100820,141000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100820,141100,0.8882,0.8882,0.8879,0.8879
AUDUSD,20100820,141200,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100820,141300,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100820,141400,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100820,141500,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100820,141600,0.8877,0.8878,0.8876,0.8878
AUDUSD,20100820,141700,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100820,141800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100820,141900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100820,142000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100820,142100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100820,142200,0.8882,0.8882,0.8880,0.8882
AUDUSD,20100820,142300,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100820,142400,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100820,142500,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100820,142600,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100820,142700,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100820,142800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100820,142900,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100820,143000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100820,143100,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100820,143200,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100820,143300,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100820,143400,0.8877,0.8878,0.8873,0.8875
AUDUSD,20100820,143500,0.8876,0.8878,0.8874,0.8878
AUDUSD,20100820,143600,0.8877,0.8879,0.8877,0.8877
AUDUSD,20100820,143700,0.8878,0.8878,0.8874,0.8874
AUDUSD,20100820,143800,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100820,143900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100820,144000,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100820,144100,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100820,144200,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100820,144300,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100820,144400,0.8875,0.8876,0.8874,0.8874
AUDUSD,20100820,144500,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100820,144600,0.8873,0.8876,0.8870,0.8871
AUDUSD,20100820,144700,0.8872,0.8872,0.8869,0.8872
AUDUSD,20100820,144800,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100820,144900,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100820,145000,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100820,145100,0.8874,0.8880,0.8874,0.8878
AUDUSD,20100820,145200,0.8877,0.8878,0.8876,0.8878
AUDUSD,20100820,145300,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100820,145400,0.8877,0.8878,0.8876,0.8877
AUDUSD,20100820,145500,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100820,145600,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100820,145700,0.8880,0.8885,0.8880,0.8884
AUDUSD,20100820,145800,0.8885,0.8886,0.8884,0.8886
AUDUSD,20100820,145900,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100820,150000,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100820,150100,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100820,150200,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100820,150300,0.8884,0.8884,0.8879,0.8879
AUDUSD,20100820,150400,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100820,150500,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100820,150600,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100820,150700,0.8877,0.8878,0.8873,0.8873
AUDUSD,20100820,150800,0.8873,0.8875,0.8872,0.8875
AUDUSD,20100820,150900,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100820,151000,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100820,151100,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100820,151200,0.8870,0.8875,0.8870,0.8875
AUDUSD,20100820,151300,0.8876,0.8878,0.8875,0.8875
AUDUSD,20100820,151400,0.8877,0.8877,0.8873,0.8877
AUDUSD,20100820,151500,0.8877,0.8877,0.8874,0.8876
AUDUSD,20100820,151600,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100820,151700,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100820,151800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100820,151900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100820,152000,0.8876,0.8877,0.8874,0.8876
AUDUSD,20100820,152100,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100820,152200,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100820,152300,0.8876,0.8879,0.8876,0.8879
AUDUSD,20100820,152400,0.8878,0.8878,0.8874,0.8877
AUDUSD,20100820,152500,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100820,152600,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100820,152700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100820,152800,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100820,152900,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100820,153000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100820,153100,0.8879,0.8879,0.8875,0.8875
AUDUSD,20100820,153200,0.8876,0.8878,0.8876,0.8876
AUDUSD,20100820,153300,0.8875,0.8875,0.8871,0.8872
AUDUSD,20100820,153400,0.8873,0.8875,0.8871,0.8871
AUDUSD,20100820,153500,0.8872,0.8879,0.8872,0.8879
AUDUSD,20100820,153600,0.8880,0.8882,0.8876,0.8876
AUDUSD,20100820,153700,0.8875,0.8876,0.8873,0.8875
AUDUSD,20100820,153800,0.8877,0.8879,0.8876,0.8878
AUDUSD,20100820,153900,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100820,154000,0.8881,0.8881,0.8875,0.8877
AUDUSD,20100820,154100,0.8876,0.8879,0.8876,0.8877
AUDUSD,20100820,154200,0.8876,0.8877,0.8872,0.8872
AUDUSD,20100820,154300,0.8871,0.8871,0.8867,0.8868
AUDUSD,20100820,154400,0.8869,0.8872,0.8869,0.8869
AUDUSD,20100820,154500,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100820,154600,0.8869,0.8869,0.8866,0.8867
AUDUSD,20100820,154700,0.8868,0.8871,0.8868,0.8871
AUDUSD,20100820,154800,0.8870,0.8871,0.8869,0.8871
AUDUSD,20100820,154900,0.8870,0.8871,0.8868,0.8869
AUDUSD,20100820,155000,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100820,155100,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100820,155200,0.8870,0.8870,0.8866,0.8866
AUDUSD,20100820,155300,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100820,155400,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100820,155500,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100820,155600,0.8867,0.8871,0.8867,0.8871
AUDUSD,20100820,155700,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100820,155800,0.8870,0.8870,0.8867,0.8868
AUDUSD,20100820,155900,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100820,160000,0.8872,0.8875,0.8871,0.8874
AUDUSD,20100820,160100,0.8873,0.8877,0.8873,0.8877
AUDUSD,20100820,160200,0.8876,0.8879,0.8876,0.8877
AUDUSD,20100820,160300,0.8876,0.8876,0.8873,0.8873
AUDUSD,20100820,160400,0.8874,0.8877,0.8874,0.8877
AUDUSD,20100820,160500,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100820,160600,0.8879,0.8881,0.8879,0.8880
AUDUSD,20100820,160700,0.8879,0.8880,0.8877,0.8878
AUDUSD,20100820,160800,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100820,160900,0.8874,0.8875,0.8869,0.8870
AUDUSD,20100820,161000,0.8870,0.8874,0.8869,0.8874
AUDUSD,20100820,161100,0.8875,0.8875,0.8872,0.8873
AUDUSD,20100820,161200,0.8872,0.8872,0.8865,0.8866
AUDUSD,20100820,161300,0.8865,0.8866,0.8863,0.8866
AUDUSD,20100820,161400,0.8865,0.8867,0.8864,0.8866
AUDUSD,20100820,161500,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100820,161600,0.8867,0.8870,0.8866,0.8870
AUDUSD,20100820,161700,0.8871,0.8875,0.8871,0.8874
AUDUSD,20100820,161800,0.8873,0.8873,0.8869,0.8871
AUDUSD,20100820,161900,0.8872,0.8874,0.8871,0.8874
AUDUSD,20100820,162000,0.8874,0.8875,0.8873,0.8873
AUDUSD,20100820,162100,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100820,162200,0.8873,0.8876,0.8873,0.8875
AUDUSD,20100820,162300,0.8875,0.8875,0.8871,0.8872
AUDUSD,20100820,162400,0.8871,0.8875,0.8870,0.8874
AUDUSD,20100820,162500,0.8875,0.8879,0.8875,0.8877
AUDUSD,20100820,162600,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100820,162700,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100820,162800,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100820,162900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100820,163000,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100820,163100,0.8875,0.8877,0.8874,0.8877
AUDUSD,20100820,163200,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100820,163300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100820,163400,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100820,163500,0.8875,0.8877,0.8875,0.8875
AUDUSD,20100820,163600,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100820,163700,0.8878,0.8878,0.8875,0.8878
AUDUSD,20100820,163800,0.8879,0.8881,0.8879,0.8879
AUDUSD,20100820,163900,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100820,164000,0.8880,0.8882,0.8879,0.8879
AUDUSD,20100820,164100,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100820,164200,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100820,164300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100820,164400,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100820,164500,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100820,164600,0.8881,0.8882,0.8880,0.8882
AUDUSD,20100820,164700,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100820,164800,0.8881,0.8882,0.8879,0.8879
AUDUSD,20100820,164900,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100820,165000,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100820,165100,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100820,165200,0.8880,0.8881,0.8879,0.8880
AUDUSD,20100820,165300,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100820,165400,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100820,165500,0.8876,0.8876,0.8874,0.8876
AUDUSD,20100820,165600,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100820,165700,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100820,165800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100820,165900,0.8877,0.8879,0.8877,0.8877
AUDUSD,20100820,170000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100820,170100,0.8876,0.8877,0.8875,0.8876
AUDUSD,20100820,170200,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100820,170300,0.8876,0.8877,0.8875,0.8875
AUDUSD,20100820,170400,0.8876,0.8883,0.8876,0.8883
AUDUSD,20100820,170500,0.8882,0.8883,0.8880,0.8880
AUDUSD,20100820,170600,0.8879,0.8879,0.8874,0.8874
AUDUSD,20100820,170700,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100820,170800,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100820,170900,0.8873,0.8876,0.8873,0.8876
AUDUSD,20100820,171000,0.8877,0.8881,0.8876,0.8880
AUDUSD,20100820,171100,0.8879,0.8879,0.8875,0.8875
AUDUSD,20100820,171200,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100820,171300,0.8875,0.8875,0.8873,0.8874
AUDUSD,20100820,171400,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100820,171500,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100820,171600,0.8874,0.8875,0.8872,0.8875
AUDUSD,20100820,171700,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100820,171800,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100820,171900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100820,172000,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100820,172100,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100820,172200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100820,172300,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100820,172400,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100820,172500,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100820,172600,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100820,172700,0.8868,0.8869,0.8867,0.8867
AUDUSD,20100820,172800,0.8868,0.8870,0.8868,0.8868
AUDUSD,20100820,172900,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100820,173000,0.8873,0.8875,0.8872,0.8875
AUDUSD,20100820,173100,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100820,173200,0.8876,0.8876,0.8874,0.8875
AUDUSD,20100820,173300,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100820,173400,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100820,173500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100820,173600,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100820,173700,0.8877,0.8877,0.8873,0.8874
AUDUSD,20100820,173800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100820,173900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100820,174000,0.8874,0.8875,0.8873,0.8874
AUDUSD,20100820,174100,0.8873,0.8875,0.8871,0.8874
AUDUSD,20100820,174200,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100820,174300,0.8875,0.8877,0.8873,0.8873
AUDUSD,20100820,174400,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100820,174500,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100820,174600,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100820,174700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100820,174800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100820,174900,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100820,175000,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100820,175100,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100820,175200,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100820,175300,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100820,175400,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100820,175500,0.8876,0.8876,0.8874,0.8876
AUDUSD,20100820,175600,0.8877,0.8880,0.8877,0.8879
AUDUSD,20100820,175700,0.8879,0.8879,0.8875,0.8875
AUDUSD,20100820,175800,0.8875,0.8876,0.8874,0.8876
AUDUSD,20100820,175900,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100820,180000,0.8876,0.8877,0.8875,0.8877
AUDUSD,20100820,180100,0.8878,0.8882,0.8878,0.8882
AUDUSD,20100820,180200,0.8883,0.8884,0.8882,0.8882
AUDUSD,20100820,180300,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100820,180400,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100820,180500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100820,180600,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100820,180700,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100820,180800,0.8884,0.8888,0.8884,0.8888
AUDUSD,20100820,180900,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100820,181000,0.8888,0.8893,0.8888,0.8892
AUDUSD,20100820,181100,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100820,181200,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100820,181300,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100820,181400,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100820,181500,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100820,181600,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100820,181700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100820,181800,0.8885,0.8888,0.8885,0.8888
AUDUSD,20100820,181900,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100820,182000,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100820,182100,0.8890,0.8892,0.8889,0.8892
AUDUSD,20100820,182200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100820,182300,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100820,182400,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100820,182500,0.8895,0.8898,0.8895,0.8897
AUDUSD,20100820,182600,0.8896,0.8896,0.8892,0.8892
AUDUSD,20100820,182700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100820,182800,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100820,182900,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100820,183000,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100820,183100,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100820,183200,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100820,183300,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100820,183400,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100820,183500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100820,183600,0.8892,0.8893,0.8891,0.8893
AUDUSD,20100820,183700,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100820,183800,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100820,183900,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100820,184000,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100820,184100,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100820,184200,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100820,184300,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100820,184400,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100820,184500,0.8894,0.8896,0.8894,0.8895
AUDUSD,20100820,184600,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100820,184700,0.8895,0.8896,0.8892,0.8892
AUDUSD,20100820,184800,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100820,184900,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100820,185000,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100820,185100,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100820,185200,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100820,185300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100820,185400,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100820,185500,0.8894,0.8897,0.8894,0.8897
AUDUSD,20100820,185600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100820,185700,0.8897,0.8898,0.8896,0.8898
AUDUSD,20100820,185800,0.8898,0.8900,0.8898,0.8899
AUDUSD,20100820,185900,0.8899,0.8900,0.8899,0.8899
AUDUSD,20100820,190000,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100820,190100,0.8899,0.8904,0.8899,0.8904
AUDUSD,20100820,190200,0.8903,0.8907,0.8903,0.8907
AUDUSD,20100820,190300,0.8908,0.8912,0.8908,0.8909
AUDUSD,20100820,190400,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100820,190500,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100820,190600,0.8905,0.8908,0.8905,0.8908
AUDUSD,20100820,190700,0.8907,0.8908,0.8906,0.8908
AUDUSD,20100820,190800,0.8909,0.8912,0.8909,0.8911
AUDUSD,20100820,190900,0.8912,0.8915,0.8911,0.8915
AUDUSD,20100820,191000,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100820,191100,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100820,191200,0.8913,0.8914,0.8912,0.8912
AUDUSD,20100820,191300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,191400,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,191500,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100820,191600,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100820,191700,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100820,191800,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,191900,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100820,192000,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100820,192100,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100820,192200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,192300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,192400,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,192500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100820,192600,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100820,192700,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100820,192800,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100820,192900,0.8911,0.8913,0.8910,0.8913
AUDUSD,20100820,193000,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100820,193100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100820,193200,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100820,193300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100820,193400,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100820,193500,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,193600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100820,193700,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100820,193800,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100820,193900,0.8909,0.8909,0.8904,0.8904
AUDUSD,20100820,194000,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100820,194100,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100820,194200,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100820,194300,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100820,194400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100820,194500,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100820,194600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100820,194700,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100820,194800,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100820,194900,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100820,195000,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100820,195100,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100820,195200,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100820,195300,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100820,195400,0.8906,0.8908,0.8906,0.8906
AUDUSD,20100820,195500,0.8906,0.8906,0.8902,0.8902
AUDUSD,20100820,195600,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100820,195700,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100820,195800,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100820,195900,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100820,200000,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100820,200100,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100820,200200,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100820,200300,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100820,200400,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100820,200500,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100820,200600,0.8904,0.8904,0.8903,0.8904
AUDUSD,20100820,200700,0.8905,0.8908,0.8905,0.8908
AUDUSD,20100820,200800,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100820,200900,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100820,201000,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,201100,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100820,201200,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100820,201300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100820,201400,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100820,201500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100820,201600,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100820,201700,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100820,201800,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100820,201900,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100820,202000,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100820,202100,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100820,202200,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100820,202300,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100820,202400,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100820,202500,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100820,202600,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100820,202700,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100820,202800,0.8918,0.8918,0.8913,0.8913
AUDUSD,20100820,202900,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100820,203000,0.8912,0.8912,0.8907,0.8907
AUDUSD,20100820,203100,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100820,203200,0.8908,0.8914,0.8908,0.8914
AUDUSD,20100820,203300,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100820,203400,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100820,203500,0.8914,0.8916,0.8914,0.8915
AUDUSD,20100820,203600,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100820,203700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100820,203800,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100820,203900,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100820,204000,0.8915,0.8916,0.8913,0.8913
AUDUSD,20100820,204100,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100820,204200,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100820,204300,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100820,204400,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100820,204500,0.8915,0.8919,0.8915,0.8919
AUDUSD,20100820,204600,0.8920,0.8922,0.8919,0.8922
AUDUSD,20100820,204700,0.8922,0.8924,0.8922,0.8922
AUDUSD,20100820,204800,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100820,204900,0.8920,0.8923,0.8920,0.8921
AUDUSD,20100820,205000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100820,205100,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100820,205200,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100820,205300,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100820,205400,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100820,205500,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100820,205600,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100820,205700,0.8925,0.8927,0.8925,0.8925
AUDUSD,20100820,205800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100820,205900,0.8924,0.8924,0.8920,0.8920
AUDUSD,20100820,210000,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100820,210100,0.8918,0.8919,0.8918,0.8918
AUDUSD,20100820,210200,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100820,210300,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100820,210400,0.8916,0.8918,0.8916,0.8918
AUDUSD,20100820,210500,0.8919,0.8919,0.8917,0.8917
AUDUSD,20100820,210600,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,210700,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,210800,0.8915,0.8916,0.8914,0.8915
AUDUSD,20100820,210900,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100820,211000,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100820,211100,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100820,211200,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100820,211300,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100820,211400,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100820,211500,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100820,211600,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100820,211700,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100820,211800,0.8915,0.8915,0.8910,0.8911
AUDUSD,20100820,211900,0.8910,0.8911,0.8909,0.8910
AUDUSD,20100820,212000,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100820,212100,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100820,212200,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100820,212300,0.8907,0.8910,0.8907,0.8908
AUDUSD,20100820,212400,0.8907,0.8910,0.8907,0.8909
AUDUSD,20100820,212500,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100820,212600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100820,212700,0.8909,0.8911,0.8909,0.8910
AUDUSD,20100820,212800,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100820,212900,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100820,213000,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100820,213100,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100820,213200,0.8914,0.8917,0.8914,0.8916
AUDUSD,20100820,213300,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100820,213400,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100820,213500,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100820,213600,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100820,213700,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100820,213800,0.8921,0.8921,0.8919,0.8920
AUDUSD,20100820,213900,0.8921,0.8922,0.8920,0.8922
AUDUSD,20100820,214000,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100820,214100,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100820,214200,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100820,214300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100820,214400,0.8926,0.8930,0.8926,0.8930
AUDUSD,20100820,214500,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100820,214600,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100820,214700,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100820,214800,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100820,214900,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100820,215000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100820,215100,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100820,215200,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100820,215300,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100820,215400,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100820,215500,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100820,215600,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100820,215700,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100820,215800,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100820,215900,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100820,220000,0.8922,0.8922,0.8920,0.8920
AUDJPY,20100820,000100,76.01,76.04,76.01,76.04
AUDJPY,20100820,000200,76.05,76.05,76.04,76.04
AUDJPY,20100820,000300,76.04,76.04,76.03,76.03
AUDJPY,20100820,000400,76.04,76.06,76.04,76.05
AUDJPY,20100820,000500,76.04,76.05,76.04,76.05
AUDJPY,20100820,000600,76.05,76.05,76.04,76.04
AUDJPY,20100820,000700,76.05,76.05,76.04,76.04
AUDJPY,20100820,000800,76.05,76.07,76.05,76.07
AUDJPY,20100820,000900,76.06,76.07,76.06,76.07
AUDJPY,20100820,001000,76.07,76.07,76.06,76.06
AUDJPY,20100820,001100,76.05,76.06,76.05,76.06
AUDJPY,20100820,001200,76.05,76.05,76.03,76.03
AUDJPY,20100820,001300,76.03,76.03,76.03,76.03
AUDJPY,20100820,001400,76.03,76.03,76.03,76.03
AUDJPY,20100820,001500,76.02,76.03,76.02,76.03
AUDJPY,20100820,001600,76.02,76.03,76.02,76.03
AUDJPY,20100820,001700,76.02,76.04,76.02,76.03
AUDJPY,20100820,001800,76.02,76.03,76.01,76.01
AUDJPY,20100820,001900,76.00,76.01,76.00,76.01
AUDJPY,20100820,002000,76.01,76.01,75.99,75.99
AUDJPY,20100820,002100,76.00,76.00,76.00,76.00
AUDJPY,20100820,002200,76.00,76.00,76.00,76.00
AUDJPY,20100820,002300,76.00,76.00,76.00,76.00
AUDJPY,20100820,002400,76.01,76.02,76.01,76.02
AUDJPY,20100820,002500,76.01,76.01,76.00,76.00
AUDJPY,20100820,002600,75.99,75.99,75.99,75.99
AUDJPY,20100820,002700,75.99,75.99,75.99,75.99
AUDJPY,20100820,002800,75.99,75.99,75.99,75.99
AUDJPY,20100820,002900,75.99,75.99,75.97,75.98
AUDJPY,20100820,003000,75.97,75.99,75.97,75.99
AUDJPY,20100820,003100,75.98,76.00,75.97,76.00
AUDJPY,20100820,003200,76.01,76.04,76.01,76.04
AUDJPY,20100820,003300,76.03,76.04,76.03,76.04
AUDJPY,20100820,003400,76.04,76.04,76.03,76.03
AUDJPY,20100820,003500,76.04,76.04,76.03,76.03
AUDJPY,20100820,003600,76.04,76.04,76.02,76.02
AUDJPY,20100820,003700,76.03,76.03,76.03,76.03
AUDJPY,20100820,003800,76.04,76.04,76.02,76.02
AUDJPY,20100820,003900,76.02,76.02,76.01,76.01
AUDJPY,20100820,004000,76.02,76.02,75.99,75.99
AUDJPY,20100820,004100,75.98,75.98,75.97,75.97
AUDJPY,20100820,004200,75.98,75.98,75.97,75.97
AUDJPY,20100820,004300,75.98,75.99,75.98,75.99
AUDJPY,20100820,004400,75.98,75.98,75.97,75.97
AUDJPY,20100820,004500,75.96,75.96,75.95,75.96
AUDJPY,20100820,004600,75.95,75.97,75.95,75.96
AUDJPY,20100820,004700,75.97,75.98,75.96,75.98
AUDJPY,20100820,004800,75.99,75.99,75.99,75.99
AUDJPY,20100820,004900,75.99,76.00,75.98,75.99
AUDJPY,20100820,005000,76.00,76.00,76.00,76.00
AUDJPY,20100820,005100,76.01,76.01,75.99,75.99
AUDJPY,20100820,005200,76.00,76.01,76.00,76.01
AUDJPY,20100820,005300,76.00,76.00,75.99,75.99
AUDJPY,20100820,005400,75.98,75.98,75.97,75.97
AUDJPY,20100820,005500,75.98,75.98,75.98,75.98
AUDJPY,20100820,005600,75.99,76.00,75.99,76.00
AUDJPY,20100820,005700,75.99,76.02,75.99,76.01
AUDJPY,20100820,005800,76.02,76.02,76.01,76.01
AUDJPY,20100820,005900,76.01,76.03,76.01,76.03
AUDJPY,20100820,010000,76.04,76.04,76.03,76.03
AUDJPY,20100820,010100,76.02,76.02,76.02,76.02
AUDJPY,20100820,010200,76.03,76.03,76.02,76.02
AUDJPY,20100820,010300,76.01,76.01,76.01,76.01
AUDJPY,20100820,010400,76.02,76.02,76.02,76.02
AUDJPY,20100820,010500,76.02,76.02,76.02,76.02
AUDJPY,20100820,010600,76.01,76.01,76.00,76.01
AUDJPY,20100820,010700,76.00,76.00,75.99,76.00
AUDJPY,20100820,010800,76.00,76.00,76.00,76.00
AUDJPY,20100820,010900,76.00,76.00,76.00,76.00
AUDJPY,20100820,011000,76.01,76.01,76.00,76.00
AUDJPY,20100820,011100,76.00,76.00,76.00,76.00
AUDJPY,20100820,011200,75.99,75.99,75.95,75.95
AUDJPY,20100820,011300,75.94,75.95,75.94,75.95
AUDJPY,20100820,011400,75.96,75.98,75.96,75.98
AUDJPY,20100820,011500,75.98,75.98,75.98,75.98
AUDJPY,20100820,011600,75.97,76.00,75.97,75.99
AUDJPY,20100820,011700,75.99,75.99,75.99,75.99
AUDJPY,20100820,011800,75.98,75.99,75.98,75.98
AUDJPY,20100820,011900,75.97,75.97,75.97,75.97
AUDJPY,20100820,012000,75.98,75.98,75.98,75.98
AUDJPY,20100820,012100,75.98,75.98,75.95,75.96
AUDJPY,20100820,012200,75.97,75.98,75.97,75.98
AUDJPY,20100820,012300,75.97,75.99,75.97,75.99
AUDJPY,20100820,012400,75.98,75.98,75.96,75.96
AUDJPY,20100820,012500,75.95,75.96,75.95,75.95
AUDJPY,20100820,012600,75.94,75.95,75.93,75.94
AUDJPY,20100820,012700,75.93,75.94,75.90,75.90
AUDJPY,20100820,012800,75.89,75.89,75.85,75.85
AUDJPY,20100820,012900,75.85,75.85,75.85,75.85
AUDJPY,20100820,013000,75.86,75.86,75.86,75.86
AUDJPY,20100820,013100,75.87,75.89,75.87,75.87
AUDJPY,20100820,013200,75.86,75.86,75.86,75.86
AUDJPY,20100820,013300,75.85,75.85,75.84,75.84
AUDJPY,20100820,013400,75.85,75.86,75.84,75.84
AUDJPY,20100820,013500,75.83,75.83,75.82,75.83
AUDJPY,20100820,013600,75.84,75.85,75.84,75.85
AUDJPY,20100820,013700,75.85,75.85,75.85,75.85
AUDJPY,20100820,013800,75.85,75.85,75.84,75.84
AUDJPY,20100820,013900,75.83,75.83,75.83,75.83
AUDJPY,20100820,014000,75.84,75.84,75.82,75.83
AUDJPY,20100820,014100,75.84,75.84,75.78,75.78
AUDJPY,20100820,014200,75.77,75.77,75.74,75.74
AUDJPY,20100820,014300,75.75,75.77,75.74,75.77
AUDJPY,20100820,014400,75.78,75.78,75.77,75.77
AUDJPY,20100820,014500,75.78,75.79,75.78,75.79
AUDJPY,20100820,014600,75.79,75.79,75.78,75.79
AUDJPY,20100820,014700,75.80,75.80,75.79,75.80
AUDJPY,20100820,014800,75.81,75.81,75.79,75.81
AUDJPY,20100820,014900,75.82,75.82,75.80,75.80
AUDJPY,20100820,015000,75.81,75.81,75.78,75.78
AUDJPY,20100820,015100,75.79,75.79,75.77,75.78
AUDJPY,20100820,015200,75.77,75.78,75.77,75.78
AUDJPY,20100820,015300,75.79,75.79,75.76,75.76
AUDJPY,20100820,015400,75.75,75.77,75.74,75.75
AUDJPY,20100820,015500,75.76,75.77,75.75,75.76
AUDJPY,20100820,015600,75.77,75.78,75.75,75.78
AUDJPY,20100820,015700,75.77,75.78,75.77,75.78
AUDJPY,20100820,015800,75.77,75.77,75.74,75.77
AUDJPY,20100820,015900,75.78,75.79,75.77,75.77
AUDJPY,20100820,020000,75.76,75.76,75.74,75.75
AUDJPY,20100820,020100,75.76,75.76,75.73,75.74
AUDJPY,20100820,020200,75.73,75.74,75.73,75.74
AUDJPY,20100820,020300,75.73,75.74,75.73,75.73
AUDJPY,20100820,020400,75.72,75.72,75.70,75.70
AUDJPY,20100820,020500,75.69,75.69,75.66,75.67
AUDJPY,20100820,020600,75.68,75.70,75.68,75.70
AUDJPY,20100820,020700,75.71,75.72,75.71,75.72
AUDJPY,20100820,020800,75.73,75.75,75.73,75.75
AUDJPY,20100820,020900,75.74,75.75,75.74,75.74
AUDJPY,20100820,021000,75.74,75.74,75.73,75.73
AUDJPY,20100820,021100,75.72,75.74,75.72,75.74
AUDJPY,20100820,021200,75.73,75.75,75.73,75.75
AUDJPY,20100820,021300,75.76,75.80,75.76,75.79
AUDJPY,20100820,021400,75.80,75.80,75.77,75.77
AUDJPY,20100820,021500,75.78,75.82,75.78,75.82
AUDJPY,20100820,021600,75.83,75.85,75.83,75.85
AUDJPY,20100820,021700,75.86,75.86,75.84,75.85
AUDJPY,20100820,021800,75.86,75.88,75.85,75.88
AUDJPY,20100820,021900,75.89,75.89,75.88,75.89
AUDJPY,20100820,022000,75.90,75.90,75.89,75.89
AUDJPY,20100820,022100,75.89,75.89,75.89,75.89
AUDJPY,20100820,022200,75.90,75.90,75.89,75.89
AUDJPY,20100820,022300,75.88,75.90,75.88,75.89
AUDJPY,20100820,022400,75.90,75.90,75.86,75.87
AUDJPY,20100820,022500,75.88,75.92,75.88,75.92
AUDJPY,20100820,022600,75.93,75.93,75.91,75.91
AUDJPY,20100820,022700,75.92,75.93,75.92,75.92
AUDJPY,20100820,022800,75.92,75.93,75.92,75.93
AUDJPY,20100820,022900,75.92,75.93,75.92,75.92
AUDJPY,20100820,023000,75.93,75.95,75.93,75.95
AUDJPY,20100820,023100,75.96,75.97,75.95,75.97
AUDJPY,20100820,023200,75.98,75.99,75.98,75.99
AUDJPY,20100820,023300,76.00,76.02,76.00,76.02
AUDJPY,20100820,023400,76.01,76.01,76.00,76.00
AUDJPY,20100820,023500,76.01,76.02,76.01,76.01
AUDJPY,20100820,023600,76.01,76.01,76.00,76.00
AUDJPY,20100820,023700,75.99,76.01,75.99,76.00
AUDJPY,20100820,023800,75.99,75.99,75.96,75.96
AUDJPY,20100820,023900,75.95,75.96,75.95,75.95
AUDJPY,20100820,024000,75.96,75.96,75.95,75.96
AUDJPY,20100820,024100,75.95,75.96,75.95,75.96
AUDJPY,20100820,024200,75.96,75.96,75.95,75.95
AUDJPY,20100820,024300,75.96,75.98,75.96,75.98
AUDJPY,20100820,024400,75.97,76.00,75.96,76.00
AUDJPY,20100820,024500,75.99,76.00,75.98,76.00
AUDJPY,20100820,024600,75.99,75.99,75.98,75.99
AUDJPY,20100820,024700,76.00,76.00,76.00,76.00
AUDJPY,20100820,024800,76.00,76.00,75.99,75.99
AUDJPY,20100820,024900,75.98,75.98,75.94,75.94
AUDJPY,20100820,025000,75.95,75.97,75.95,75.97
AUDJPY,20100820,025100,75.98,76.00,75.98,76.00
AUDJPY,20100820,025200,76.01,76.03,76.01,76.03
AUDJPY,20100820,025300,76.04,76.04,76.04,76.04
AUDJPY,20100820,025400,76.03,76.03,76.02,76.02
AUDJPY,20100820,025500,76.03,76.03,76.00,76.00
AUDJPY,20100820,025600,76.01,76.01,75.99,76.00
AUDJPY,20100820,025700,75.99,75.99,75.90,75.91
AUDJPY,20100820,025800,75.90,75.93,75.90,75.93
AUDJPY,20100820,025900,75.94,75.96,75.94,75.96
AUDJPY,20100820,030000,75.97,75.97,75.97,75.97
AUDJPY,20100820,030100,75.98,75.99,75.93,75.93
AUDJPY,20100820,030200,75.92,75.92,75.91,75.91
AUDJPY,20100820,030300,75.92,75.95,75.92,75.95
AUDJPY,20100820,030400,75.96,75.99,75.96,75.99
AUDJPY,20100820,030500,76.00,76.01,75.99,75.99
AUDJPY,20100820,030600,76.00,76.01,75.99,75.99
AUDJPY,20100820,030700,75.98,75.98,75.95,75.97
AUDJPY,20100820,030800,75.96,75.98,75.96,75.97
AUDJPY,20100820,030900,75.97,75.97,75.97,75.97
AUDJPY,20100820,031000,75.96,75.97,75.96,75.97
AUDJPY,20100820,031100,75.98,76.02,75.98,76.02
AUDJPY,20100820,031200,76.03,76.03,76.02,76.02
AUDJPY,20100820,031300,76.01,76.03,76.01,76.03
AUDJPY,20100820,031400,76.04,76.06,76.04,76.06
AUDJPY,20100820,031500,76.05,76.07,76.05,76.06
AUDJPY,20100820,031600,76.05,76.08,76.05,76.07
AUDJPY,20100820,031700,76.06,76.06,76.04,76.04
AUDJPY,20100820,031800,76.05,76.05,76.04,76.04
AUDJPY,20100820,031900,76.03,76.03,76.02,76.03
AUDJPY,20100820,032000,76.02,76.04,76.02,76.04
AUDJPY,20100820,032100,76.05,76.07,76.05,76.06
AUDJPY,20100820,032200,76.05,76.07,76.05,76.07
AUDJPY,20100820,032300,76.08,76.08,76.08,76.08
AUDJPY,20100820,032400,76.09,76.15,76.09,76.15
AUDJPY,20100820,032500,76.16,76.17,76.14,76.14
AUDJPY,20100820,032600,76.15,76.15,76.13,76.14
AUDJPY,20100820,032700,76.14,76.14,76.14,76.14
AUDJPY,20100820,032800,76.13,76.15,76.13,76.15
AUDJPY,20100820,032900,76.14,76.14,76.14,76.14
AUDJPY,20100820,033000,76.15,76.15,76.15,76.15
AUDJPY,20100820,033100,76.14,76.14,76.09,76.09
AUDJPY,20100820,033200,76.08,76.09,76.08,76.09
AUDJPY,20100820,033300,76.10,76.10,76.10,76.10
AUDJPY,20100820,033400,76.09,76.11,76.09,76.10
AUDJPY,20100820,033500,76.09,76.11,76.09,76.11
AUDJPY,20100820,033600,76.12,76.12,76.11,76.11
AUDJPY,20100820,033700,76.10,76.11,76.10,76.10
AUDJPY,20100820,033800,76.11,76.12,76.11,76.12
AUDJPY,20100820,033900,76.11,76.11,76.08,76.09
AUDJPY,20100820,034000,76.08,76.08,76.07,76.07
AUDJPY,20100820,034100,76.08,76.09,76.08,76.09
AUDJPY,20100820,034200,76.08,76.08,76.08,76.08
AUDJPY,20100820,034300,76.07,76.07,76.07,76.07
AUDJPY,20100820,034400,76.08,76.12,76.08,76.12
AUDJPY,20100820,034500,76.11,76.12,76.11,76.11
AUDJPY,20100820,034600,76.12,76.13,76.11,76.11
AUDJPY,20100820,034700,76.12,76.13,76.12,76.13
AUDJPY,20100820,034800,76.13,76.13,76.12,76.13
AUDJPY,20100820,034900,76.12,76.12,76.10,76.10
AUDJPY,20100820,035000,76.11,76.12,76.11,76.11
AUDJPY,20100820,035100,76.12,76.13,76.12,76.12
AUDJPY,20100820,035200,76.11,76.11,76.10,76.10
AUDJPY,20100820,035300,76.09,76.09,76.07,76.07
AUDJPY,20100820,035400,76.06,76.06,76.06,76.06
AUDJPY,20100820,035500,76.06,76.06,76.04,76.04
AUDJPY,20100820,035600,76.05,76.06,76.05,76.06
AUDJPY,20100820,035700,76.05,76.05,76.00,76.00
AUDJPY,20100820,035800,76.01,76.01,75.98,75.98
AUDJPY,20100820,035900,75.99,75.99,75.98,75.98
AUDJPY,20100820,040000,75.97,75.98,75.97,75.98
AUDJPY,20100820,040100,75.97,75.99,75.97,75.99
AUDJPY,20100820,040200,75.98,75.99,75.98,75.98
AUDJPY,20100820,040300,75.97,76.02,75.97,76.02
AUDJPY,20100820,040400,76.01,76.02,76.01,76.02
AUDJPY,20100820,040500,76.02,76.02,76.02,76.02
AUDJPY,20100820,040600,76.03,76.06,76.03,76.04
AUDJPY,20100820,040700,76.05,76.05,76.04,76.05
AUDJPY,20100820,040800,76.05,76.05,76.04,76.04
AUDJPY,20100820,040900,76.05,76.05,76.04,76.04
AUDJPY,20100820,041000,76.04,76.04,76.04,76.04
AUDJPY,20100820,041100,76.05,76.05,76.05,76.05
AUDJPY,20100820,041200,76.04,76.04,76.03,76.04
AUDJPY,20100820,041300,76.05,76.06,76.05,76.06
AUDJPY,20100820,041400,76.06,76.06,76.06,76.06
AUDJPY,20100820,041500,76.07,76.07,76.06,76.06
AUDJPY,20100820,041600,76.05,76.06,76.05,76.05
AUDJPY,20100820,041700,76.04,76.06,76.04,76.06
AUDJPY,20100820,041800,76.07,76.07,76.07,76.07
AUDJPY,20100820,041900,76.07,76.08,76.06,76.06
AUDJPY,20100820,042000,76.05,76.06,76.05,76.06
AUDJPY,20100820,042100,76.07,76.08,76.07,76.08
AUDJPY,20100820,042200,76.07,76.07,76.07,76.07
AUDJPY,20100820,042300,76.07,76.08,76.07,76.08
AUDJPY,20100820,042400,76.08,76.08,76.08,76.08
AUDJPY,20100820,042500,76.08,76.08,76.08,76.08
AUDJPY,20100820,042600,76.07,76.09,76.07,76.09
AUDJPY,20100820,042700,76.08,76.08,76.08,76.08
AUDJPY,20100820,042800,76.08,76.08,76.07,76.07
AUDJPY,20100820,042900,76.08,76.08,76.07,76.07
AUDJPY,20100820,043000,76.06,76.06,76.06,76.06
AUDJPY,20100820,043100,76.05,76.05,76.04,76.05
AUDJPY,20100820,043200,76.06,76.06,76.06,76.06
AUDJPY,20100820,043300,76.07,76.07,76.06,76.06
AUDJPY,20100820,043400,76.07,76.07,76.06,76.07
AUDJPY,20100820,043500,76.06,76.06,76.05,76.05
AUDJPY,20100820,043600,76.06,76.06,76.06,76.06
AUDJPY,20100820,043700,76.06,76.07,76.05,76.05
AUDJPY,20100820,043800,76.04,76.05,76.04,76.05
AUDJPY,20100820,043900,76.05,76.05,76.04,76.05
AUDJPY,20100820,044000,76.04,76.06,76.04,76.06
AUDJPY,20100820,044100,76.05,76.06,76.05,76.06
AUDJPY,20100820,044200,76.07,76.11,76.06,76.11
AUDJPY,20100820,044300,76.12,76.14,76.12,76.14
AUDJPY,20100820,044400,76.15,76.16,76.13,76.16
AUDJPY,20100820,044500,76.17,76.24,76.17,76.24
AUDJPY,20100820,044600,76.25,76.27,76.22,76.22
AUDJPY,20100820,044700,76.23,76.25,76.22,76.22
AUDJPY,20100820,044800,76.21,76.21,76.16,76.18
AUDJPY,20100820,044900,76.17,76.17,76.15,76.15
AUDJPY,20100820,045000,76.16,76.16,76.16,76.16
AUDJPY,20100820,045100,76.15,76.16,76.15,76.16
AUDJPY,20100820,045200,76.17,76.19,76.17,76.19
AUDJPY,20100820,045300,76.19,76.21,76.19,76.20
AUDJPY,20100820,045400,76.19,76.19,76.17,76.17
AUDJPY,20100820,045500,76.18,76.18,76.17,76.17
AUDJPY,20100820,045600,76.18,76.18,76.16,76.16
AUDJPY,20100820,045700,76.15,76.15,76.14,76.15
AUDJPY,20100820,045800,76.14,76.15,76.14,76.15
AUDJPY,20100820,045900,76.15,76.15,76.13,76.13
AUDJPY,20100820,050000,76.14,76.15,76.13,76.15
AUDJPY,20100820,050100,76.15,76.15,76.14,76.14
AUDJPY,20100820,050200,76.14,76.14,76.13,76.13
AUDJPY,20100820,050300,76.14,76.17,76.14,76.17
AUDJPY,20100820,050400,76.18,76.21,76.18,76.21
AUDJPY,20100820,050500,76.22,76.23,76.21,76.21
AUDJPY,20100820,050600,76.20,76.20,76.20,76.20
AUDJPY,20100820,050700,76.21,76.21,76.20,76.20
AUDJPY,20100820,050800,76.19,76.19,76.18,76.18
AUDJPY,20100820,050900,76.19,76.20,76.19,76.20
AUDJPY,20100820,051000,76.21,76.21,76.20,76.20
AUDJPY,20100820,051100,76.20,76.21,76.20,76.21
AUDJPY,20100820,051200,76.20,76.20,76.18,76.18
AUDJPY,20100820,051300,76.19,76.19,76.17,76.18
AUDJPY,20100820,051400,76.17,76.17,76.16,76.16
AUDJPY,20100820,051500,76.15,76.15,76.14,76.14
AUDJPY,20100820,051600,76.15,76.16,76.15,76.16
AUDJPY,20100820,051700,76.17,76.17,76.16,76.17
AUDJPY,20100820,051800,76.18,76.18,76.17,76.18
AUDJPY,20100820,051900,76.19,76.20,76.19,76.20
AUDJPY,20100820,052000,76.21,76.21,76.19,76.20
AUDJPY,20100820,052100,76.19,76.20,76.19,76.20
AUDJPY,20100820,052200,76.21,76.21,76.20,76.21
AUDJPY,20100820,052300,76.22,76.22,76.21,76.21
AUDJPY,20100820,052400,76.20,76.21,76.20,76.21
AUDJPY,20100820,052500,76.20,76.20,76.18,76.18
AUDJPY,20100820,052600,76.17,76.17,76.16,76.16
AUDJPY,20100820,052700,76.15,76.16,76.15,76.16
AUDJPY,20100820,052800,76.15,76.15,76.15,76.15
AUDJPY,20100820,052900,76.15,76.17,76.15,76.16
AUDJPY,20100820,053000,76.15,76.16,76.15,76.15
AUDJPY,20100820,053100,76.14,76.14,76.14,76.14
AUDJPY,20100820,053200,76.15,76.15,76.15,76.15
AUDJPY,20100820,053300,76.15,76.16,76.12,76.12
AUDJPY,20100820,053400,76.13,76.13,76.09,76.10
AUDJPY,20100820,053500,76.11,76.12,76.11,76.11
AUDJPY,20100820,053600,76.12,76.12,76.12,76.12
AUDJPY,20100820,053700,76.11,76.12,76.11,76.12
AUDJPY,20100820,053800,76.12,76.12,76.10,76.10
AUDJPY,20100820,053900,76.10,76.11,76.10,76.11
AUDJPY,20100820,054000,76.12,76.12,76.11,76.11
AUDJPY,20100820,054100,76.12,76.13,76.12,76.12
AUDJPY,20100820,054200,76.11,76.12,76.10,76.10
AUDJPY,20100820,054300,76.09,76.09,76.07,76.07
AUDJPY,20100820,054400,76.06,76.07,76.06,76.07
AUDJPY,20100820,054500,76.06,76.08,76.06,76.07
AUDJPY,20100820,054600,76.08,76.08,76.06,76.07
AUDJPY,20100820,054700,76.08,76.09,76.06,76.06
AUDJPY,20100820,054800,76.07,76.07,76.07,76.07
AUDJPY,20100820,054900,76.08,76.09,76.08,76.08
AUDJPY,20100820,055000,76.09,76.10,76.09,76.09
AUDJPY,20100820,055100,76.10,76.10,76.09,76.09
AUDJPY,20100820,055200,76.10,76.11,76.10,76.10
AUDJPY,20100820,055300,76.10,76.10,76.08,76.08
AUDJPY,20100820,055400,76.08,76.08,76.08,76.08
AUDJPY,20100820,055500,76.08,76.08,76.07,76.07
AUDJPY,20100820,055600,76.08,76.08,76.07,76.08
AUDJPY,20100820,055700,76.09,76.09,76.08,76.08
AUDJPY,20100820,055800,76.09,76.09,76.09,76.09
AUDJPY,20100820,055900,76.09,76.09,76.08,76.09
AUDJPY,20100820,060000,76.10,76.11,76.10,76.11
AUDJPY,20100820,060100,76.10,76.10,76.09,76.10
AUDJPY,20100820,060200,76.09,76.09,76.08,76.08
AUDJPY,20100820,060300,76.07,76.07,76.06,76.06
AUDJPY,20100820,060400,76.05,76.05,76.04,76.04
AUDJPY,20100820,060500,76.04,76.04,76.03,76.04
AUDJPY,20100820,060600,76.03,76.03,76.03,76.03
AUDJPY,20100820,060700,76.03,76.03,76.03,76.03
AUDJPY,20100820,060800,76.02,76.03,76.02,76.03
AUDJPY,20100820,060900,76.03,76.03,76.03,76.03
AUDJPY,20100820,061000,76.02,76.03,76.02,76.02
AUDJPY,20100820,061100,76.02,76.02,76.02,76.02
AUDJPY,20100820,061200,76.01,76.01,76.01,76.01
AUDJPY,20100820,061300,76.00,76.00,75.98,75.98
AUDJPY,20100820,061400,75.99,76.00,75.99,76.00
AUDJPY,20100820,061500,75.99,76.00,75.99,76.00
AUDJPY,20100820,061600,76.01,76.01,76.01,76.01
AUDJPY,20100820,061700,76.00,76.00,75.96,75.96
AUDJPY,20100820,061800,75.95,75.96,75.95,75.96
AUDJPY,20100820,061900,75.95,75.96,75.95,75.95
AUDJPY,20100820,062000,75.94,75.96,75.94,75.96
AUDJPY,20100820,062100,75.95,75.95,75.94,75.94
AUDJPY,20100820,062200,75.95,75.95,75.94,75.95
AUDJPY,20100820,062300,75.94,75.94,75.94,75.94
AUDJPY,20100820,062400,75.94,75.96,75.94,75.96
AUDJPY,20100820,062500,75.95,75.96,75.94,75.94
AUDJPY,20100820,062600,75.95,75.95,75.95,75.95
AUDJPY,20100820,062700,75.94,75.94,75.87,75.87
AUDJPY,20100820,062800,75.86,75.89,75.86,75.89
AUDJPY,20100820,062900,75.88,75.88,75.85,75.85
AUDJPY,20100820,063000,75.84,75.85,75.83,75.83
AUDJPY,20100820,063100,75.82,75.82,75.78,75.79
AUDJPY,20100820,063200,75.78,75.79,75.76,75.76
AUDJPY,20100820,063300,75.77,75.79,75.77,75.79
AUDJPY,20100820,063400,75.80,75.80,75.79,75.80
AUDJPY,20100820,063500,75.79,75.81,75.79,75.81
AUDJPY,20100820,063600,75.80,75.80,75.79,75.80
AUDJPY,20100820,063700,75.81,75.81,75.80,75.81
AUDJPY,20100820,063800,75.80,75.81,75.80,75.81
AUDJPY,20100820,063900,75.81,75.82,75.81,75.82
AUDJPY,20100820,064000,75.81,75.84,75.81,75.84
AUDJPY,20100820,064100,75.85,75.85,75.84,75.84
AUDJPY,20100820,064200,75.83,75.83,75.82,75.82
AUDJPY,20100820,064300,75.83,75.83,75.82,75.82
AUDJPY,20100820,064400,75.83,75.83,75.82,75.83
AUDJPY,20100820,064500,75.84,75.86,75.84,75.86
AUDJPY,20100820,064600,75.87,75.87,75.85,75.85
AUDJPY,20100820,064700,75.85,75.86,75.85,75.86
AUDJPY,20100820,064800,75.85,75.85,75.85,75.85
AUDJPY,20100820,064900,75.86,75.86,75.82,75.82
AUDJPY,20100820,065000,75.83,75.85,75.83,75.83
AUDJPY,20100820,065100,75.82,75.83,75.82,75.83
AUDJPY,20100820,065200,75.82,75.84,75.81,75.81
AUDJPY,20100820,065300,75.80,75.82,75.80,75.82
AUDJPY,20100820,065400,75.81,75.83,75.81,75.83
AUDJPY,20100820,065500,75.84,75.86,75.83,75.86
AUDJPY,20100820,065600,75.87,75.88,75.87,75.88
AUDJPY,20100820,065700,75.87,75.88,75.86,75.87
AUDJPY,20100820,065800,75.88,75.88,75.85,75.85
AUDJPY,20100820,065900,75.84,75.86,75.84,75.86
AUDJPY,20100820,070000,75.85,75.85,75.83,75.83
AUDJPY,20100820,070100,75.84,75.84,75.83,75.83
AUDJPY,20100820,070200,75.84,75.84,75.82,75.82
AUDJPY,20100820,070300,75.83,75.85,75.83,75.85
AUDJPY,20100820,070400,75.86,75.86,75.86,75.86
AUDJPY,20100820,070500,75.87,75.89,75.87,75.88
AUDJPY,20100820,070600,75.87,75.89,75.87,75.89
AUDJPY,20100820,070700,75.90,75.90,75.89,75.89
AUDJPY,20100820,070800,75.90,75.91,75.90,75.91
AUDJPY,20100820,070900,75.92,75.92,75.89,75.89
AUDJPY,20100820,071000,75.88,75.91,75.88,75.91
AUDJPY,20100820,071100,75.90,75.90,75.89,75.89
AUDJPY,20100820,071200,75.90,75.94,75.90,75.94
AUDJPY,20100820,071300,75.93,75.93,75.91,75.92
AUDJPY,20100820,071400,75.91,75.91,75.90,75.90
AUDJPY,20100820,071500,75.89,75.91,75.89,75.91
AUDJPY,20100820,071600,75.90,75.93,75.90,75.92
AUDJPY,20100820,071700,75.91,75.96,75.91,75.96
AUDJPY,20100820,071800,75.95,75.97,75.95,75.97
AUDJPY,20100820,071900,75.96,75.96,75.96,75.96
AUDJPY,20100820,072000,75.96,75.97,75.94,75.94
AUDJPY,20100820,072100,75.95,75.95,75.89,75.90
AUDJPY,20100820,072200,75.89,75.91,75.89,75.91
AUDJPY,20100820,072300,75.92,75.92,75.91,75.91
AUDJPY,20100820,072400,75.92,75.92,75.92,75.92
AUDJPY,20100820,072500,75.92,75.94,75.92,75.93
AUDJPY,20100820,072600,75.92,75.92,75.91,75.91
AUDJPY,20100820,072700,75.90,75.91,75.89,75.89
AUDJPY,20100820,072800,75.90,75.90,75.89,75.89
AUDJPY,20100820,072900,75.88,75.88,75.88,75.88
AUDJPY,20100820,073000,75.88,75.88,75.86,75.86
AUDJPY,20100820,073100,75.88,75.89,75.88,75.89
AUDJPY,20100820,073200,75.90,75.93,75.90,75.92
AUDJPY,20100820,073300,75.93,75.93,75.88,75.88
AUDJPY,20100820,073400,75.89,75.91,75.89,75.91
AUDJPY,20100820,073500,75.92,75.96,75.92,75.96
AUDJPY,20100820,073600,75.95,75.95,75.94,75.94
AUDJPY,20100820,073700,75.93,75.94,75.93,75.94
AUDJPY,20100820,073800,75.93,75.93,75.91,75.92
AUDJPY,20100820,073900,75.93,75.93,75.92,75.92
AUDJPY,20100820,074000,75.93,75.93,75.92,75.93
AUDJPY,20100820,074100,75.92,75.92,75.91,75.92
AUDJPY,20100820,074200,75.92,75.92,75.92,75.92
AUDJPY,20100820,074300,75.93,75.95,75.93,75.95
AUDJPY,20100820,074400,75.96,75.97,75.95,75.97
AUDJPY,20100820,074500,75.96,75.96,75.96,75.96
AUDJPY,20100820,074600,75.95,75.96,75.92,75.92
AUDJPY,20100820,074700,75.91,75.91,75.86,75.87
AUDJPY,20100820,074800,75.88,75.90,75.88,75.90
AUDJPY,20100820,074900,75.90,75.90,75.89,75.90
AUDJPY,20100820,075000,75.91,75.92,75.89,75.92
AUDJPY,20100820,075100,75.91,75.91,75.89,75.89
AUDJPY,20100820,075200,75.88,75.89,75.88,75.89
AUDJPY,20100820,075300,75.90,75.90,75.89,75.89
AUDJPY,20100820,075400,75.88,75.88,75.88,75.88
AUDJPY,20100820,075500,75.89,75.90,75.88,75.88
AUDJPY,20100820,075600,75.89,75.89,75.87,75.87
AUDJPY,20100820,075700,75.86,75.86,75.85,75.86
AUDJPY,20100820,075800,75.85,75.87,75.85,75.87
AUDJPY,20100820,075900,75.88,75.88,75.86,75.86
AUDJPY,20100820,080000,75.85,75.87,75.85,75.85
AUDJPY,20100820,080100,75.84,75.85,75.82,75.82
AUDJPY,20100820,080200,75.83,75.89,75.83,75.89
AUDJPY,20100820,080300,75.90,75.92,75.90,75.92
AUDJPY,20100820,080400,75.91,75.92,75.91,75.91
AUDJPY,20100820,080500,75.92,75.96,75.91,75.96
AUDJPY,20100820,080600,75.97,75.99,75.97,75.97
AUDJPY,20100820,080700,75.96,75.96,75.95,75.96
AUDJPY,20100820,080800,75.97,75.98,75.97,75.97
AUDJPY,20100820,080900,75.96,75.97,75.96,75.97
AUDJPY,20100820,081000,75.98,75.98,75.95,75.95
AUDJPY,20100820,081100,75.96,75.97,75.96,75.96
AUDJPY,20100820,081200,75.95,75.95,75.93,75.94
AUDJPY,20100820,081300,75.93,75.96,75.92,75.96
AUDJPY,20100820,081400,75.97,76.00,75.97,75.99
AUDJPY,20100820,081500,75.98,75.99,75.97,75.97
AUDJPY,20100820,081600,75.96,75.97,75.96,75.97
AUDJPY,20100820,081700,75.98,75.98,75.96,75.96
AUDJPY,20100820,081800,75.97,76.00,75.97,76.00
AUDJPY,20100820,081900,75.99,75.99,75.97,75.97
AUDJPY,20100820,082000,75.98,76.00,75.98,76.00
AUDJPY,20100820,082100,76.01,76.01,76.00,76.00
AUDJPY,20100820,082200,75.99,75.99,75.98,75.98
AUDJPY,20100820,082300,75.97,75.97,75.96,75.97
AUDJPY,20100820,082400,75.98,76.00,75.98,76.00
AUDJPY,20100820,082500,76.01,76.01,75.96,75.96
AUDJPY,20100820,082600,75.97,75.97,75.97,75.97
AUDJPY,20100820,082700,75.97,75.98,75.97,75.97
AUDJPY,20100820,082800,75.96,75.96,75.95,75.95
AUDJPY,20100820,082900,75.96,75.96,75.95,75.95
AUDJPY,20100820,083000,75.96,75.96,75.94,75.94
AUDJPY,20100820,083100,75.93,75.93,75.92,75.93
AUDJPY,20100820,083200,75.94,75.95,75.94,75.94
AUDJPY,20100820,083300,75.95,75.96,75.95,75.96
AUDJPY,20100820,083400,75.97,76.03,75.97,76.02
AUDJPY,20100820,083500,76.03,76.04,76.03,76.04
AUDJPY,20100820,083600,76.05,76.05,76.03,76.03
AUDJPY,20100820,083700,76.04,76.04,76.02,76.03
AUDJPY,20100820,083800,76.04,76.14,76.04,76.14
AUDJPY,20100820,083900,76.13,76.13,76.09,76.13
AUDJPY,20100820,084000,76.12,76.12,76.10,76.10
AUDJPY,20100820,084100,76.09,76.10,76.09,76.10
AUDJPY,20100820,084200,76.11,76.11,76.09,76.09
AUDJPY,20100820,084300,76.07,76.07,76.04,76.06
AUDJPY,20100820,084400,76.05,76.09,76.05,76.09
AUDJPY,20100820,084500,76.10,76.10,76.09,76.09
AUDJPY,20100820,084600,76.08,76.08,76.04,76.05
AUDJPY,20100820,084700,76.04,76.06,76.04,76.05
AUDJPY,20100820,084800,76.06,76.06,76.03,76.03
AUDJPY,20100820,084900,76.04,76.05,76.04,76.05
AUDJPY,20100820,085000,76.04,76.04,76.04,76.04
AUDJPY,20100820,085100,76.04,76.04,76.03,76.03
AUDJPY,20100820,085200,76.02,76.02,76.00,76.00
AUDJPY,20100820,085300,75.99,76.01,75.99,76.01
AUDJPY,20100820,085400,76.00,76.00,75.96,75.99
AUDJPY,20100820,085500,75.98,75.99,75.96,75.96
AUDJPY,20100820,085600,75.97,75.97,75.93,75.94
AUDJPY,20100820,085700,75.93,75.93,75.92,75.93
AUDJPY,20100820,085800,75.94,75.94,75.91,75.91
AUDJPY,20100820,085900,75.90,75.90,75.86,75.86
AUDJPY,20100820,090000,75.85,75.87,75.83,75.87
AUDJPY,20100820,090100,75.88,75.94,75.88,75.94
AUDJPY,20100820,090200,75.93,75.95,75.93,75.95
AUDJPY,20100820,090300,75.94,75.96,75.93,75.94
AUDJPY,20100820,090400,75.93,75.98,75.93,75.98
AUDJPY,20100820,090500,75.97,76.00,75.97,76.00
AUDJPY,20100820,090600,75.99,76.02,75.98,76.02
AUDJPY,20100820,090700,76.03,76.06,76.03,76.06
AUDJPY,20100820,090800,76.05,76.05,76.02,76.02
AUDJPY,20100820,090900,76.03,76.05,76.03,76.03
AUDJPY,20100820,091000,76.02,76.02,76.01,76.02
AUDJPY,20100820,091100,76.03,76.03,76.00,76.00
AUDJPY,20100820,091200,75.99,75.99,75.97,75.97
AUDJPY,20100820,091300,75.96,75.97,75.94,75.96
AUDJPY,20100820,091400,75.97,75.97,75.96,75.96
AUDJPY,20100820,091500,75.95,75.97,75.94,75.95
AUDJPY,20100820,091600,75.96,75.96,75.93,75.93
AUDJPY,20100820,091700,75.92,75.92,75.91,75.92
AUDJPY,20100820,091800,75.93,75.93,75.93,75.93
AUDJPY,20100820,091900,75.92,75.92,75.91,75.91
AUDJPY,20100820,092000,75.92,75.94,75.92,75.94
AUDJPY,20100820,092100,75.95,75.99,75.95,75.99
AUDJPY,20100820,092200,76.00,76.00,75.96,75.96
AUDJPY,20100820,092300,75.97,76.00,75.97,76.00
AUDJPY,20100820,092400,76.01,76.01,75.99,75.99
AUDJPY,20100820,092500,75.98,75.98,75.95,75.95
AUDJPY,20100820,092600,75.96,75.96,75.94,75.95
AUDJPY,20100820,092700,75.94,75.95,75.94,75.95
AUDJPY,20100820,092800,75.96,75.97,75.96,75.96
AUDJPY,20100820,092900,75.97,75.97,75.91,75.91
AUDJPY,20100820,093000,75.90,75.93,75.90,75.93
AUDJPY,20100820,093100,75.92,75.92,75.88,75.88
AUDJPY,20100820,093200,75.89,75.92,75.89,75.91
AUDJPY,20100820,093300,75.92,75.92,75.90,75.91
AUDJPY,20100820,093400,75.90,75.93,75.90,75.93
AUDJPY,20100820,093500,75.94,75.94,75.93,75.93
AUDJPY,20100820,093600,75.92,75.97,75.92,75.97
AUDJPY,20100820,093700,75.96,75.96,75.94,75.94
AUDJPY,20100820,093800,75.95,75.95,75.94,75.95
AUDJPY,20100820,093900,75.94,75.98,75.94,75.98
AUDJPY,20100820,094000,75.99,76.03,75.99,76.03
AUDJPY,20100820,094100,76.02,76.02,76.02,76.02
AUDJPY,20100820,094200,76.01,76.01,75.99,75.99
AUDJPY,20100820,094300,75.98,75.98,75.95,75.95
AUDJPY,20100820,094400,75.94,75.96,75.93,75.96
AUDJPY,20100820,094500,75.98,75.99,75.98,75.99
AUDJPY,20100820,094600,75.98,75.99,75.97,75.98
AUDJPY,20100820,094700,75.97,75.97,75.93,75.93
AUDJPY,20100820,094800,75.92,75.92,75.92,75.92
AUDJPY,20100820,094900,75.91,75.92,75.91,75.92
AUDJPY,20100820,095000,75.91,75.94,75.91,75.94
AUDJPY,20100820,095100,75.93,75.93,75.89,75.89
AUDJPY,20100820,095200,75.90,75.92,75.90,75.92
AUDJPY,20100820,095300,75.91,75.91,75.90,75.90
AUDJPY,20100820,095400,75.89,75.96,75.89,75.96
AUDJPY,20100820,095500,75.97,75.97,75.95,75.95
AUDJPY,20100820,095600,75.96,75.98,75.96,75.98
AUDJPY,20100820,095700,75.99,76.00,75.98,76.00
AUDJPY,20100820,095800,75.99,76.01,75.98,76.01
AUDJPY,20100820,095900,76.00,76.00,76.00,76.00
AUDJPY,20100820,100000,75.99,75.99,75.96,75.96
AUDJPY,20100820,100100,75.97,76.00,75.95,76.00
AUDJPY,20100820,100200,75.99,76.00,75.98,76.00
AUDJPY,20100820,100300,75.99,75.99,75.95,75.95
AUDJPY,20100820,100400,75.96,75.96,75.95,75.96
AUDJPY,20100820,100500,75.95,76.03,75.95,76.02
AUDJPY,20100820,100600,76.01,76.01,75.99,76.00
AUDJPY,20100820,100700,76.01,76.01,75.97,75.99
AUDJPY,20100820,100800,75.97,75.97,75.94,75.94
AUDJPY,20100820,100900,75.93,75.97,75.93,75.94
AUDJPY,20100820,101000,75.93,75.93,75.91,75.93
AUDJPY,20100820,101100,75.92,75.94,75.92,75.94
AUDJPY,20100820,101200,75.93,75.93,75.89,75.89
AUDJPY,20100820,101300,75.88,75.89,75.85,75.88
AUDJPY,20100820,101400,75.87,75.87,75.84,75.85
AUDJPY,20100820,101500,75.84,75.85,75.83,75.85
AUDJPY,20100820,101600,75.84,75.85,75.83,75.83
AUDJPY,20100820,101700,75.84,75.85,75.84,75.85
AUDJPY,20100820,101800,75.86,75.86,75.83,75.83
AUDJPY,20100820,101900,75.84,75.84,75.82,75.82
AUDJPY,20100820,102000,75.83,75.84,75.82,75.82
AUDJPY,20100820,102100,75.83,75.86,75.82,75.86
AUDJPY,20100820,102200,75.87,75.91,75.87,75.89
AUDJPY,20100820,102300,75.88,75.88,75.87,75.88
AUDJPY,20100820,102400,75.89,75.89,75.88,75.88
AUDJPY,20100820,102500,75.87,75.88,75.87,75.87
AUDJPY,20100820,102600,75.88,75.88,75.87,75.88
AUDJPY,20100820,102700,75.87,75.90,75.87,75.90
AUDJPY,20100820,102800,75.89,75.89,75.88,75.88
AUDJPY,20100820,102900,75.87,75.88,75.86,75.87
AUDJPY,20100820,103000,75.88,75.89,75.88,75.88
AUDJPY,20100820,103100,75.89,75.89,75.88,75.88
AUDJPY,20100820,103200,75.88,75.88,75.86,75.86
AUDJPY,20100820,103300,75.85,75.85,75.83,75.83
AUDJPY,20100820,103400,75.84,75.85,75.84,75.85
AUDJPY,20100820,103500,75.84,75.84,75.84,75.84
AUDJPY,20100820,103600,75.84,75.84,75.82,75.82
AUDJPY,20100820,103700,75.83,75.84,75.83,75.84
AUDJPY,20100820,103800,75.83,75.83,75.83,75.83
AUDJPY,20100820,103900,75.82,75.83,75.81,75.83
AUDJPY,20100820,104000,75.82,75.83,75.79,75.79
AUDJPY,20100820,104100,75.80,75.83,75.80,75.82
AUDJPY,20100820,104200,75.83,75.84,75.83,75.83
AUDJPY,20100820,104300,75.84,75.86,75.84,75.86
AUDJPY,20100820,104400,75.85,75.88,75.85,75.88
AUDJPY,20100820,104500,75.87,75.88,75.87,75.88
AUDJPY,20100820,104600,75.89,75.89,75.86,75.86
AUDJPY,20100820,104700,75.85,75.86,75.84,75.85
AUDJPY,20100820,104800,75.86,75.86,75.86,75.86
AUDJPY,20100820,104900,75.86,75.88,75.86,75.88
AUDJPY,20100820,105000,75.87,75.87,75.85,75.85
AUDJPY,20100820,105100,75.84,75.84,75.82,75.82
AUDJPY,20100820,105200,75.83,75.84,75.82,75.82
AUDJPY,20100820,105300,75.81,75.83,75.81,75.81
AUDJPY,20100820,105400,75.82,75.82,75.81,75.81
AUDJPY,20100820,105500,75.82,75.83,75.82,75.82
AUDJPY,20100820,105600,75.83,75.85,75.83,75.84
AUDJPY,20100820,105700,75.83,75.83,75.79,75.83
AUDJPY,20100820,105800,75.84,75.87,75.84,75.86
AUDJPY,20100820,105900,75.87,75.88,75.86,75.87
AUDJPY,20100820,110000,75.88,75.89,75.84,75.84
AUDJPY,20100820,110100,75.85,75.88,75.85,75.88
AUDJPY,20100820,110200,75.89,75.91,75.89,75.90
AUDJPY,20100820,110300,75.89,75.91,75.89,75.90
AUDJPY,20100820,110400,75.91,75.95,75.90,75.94
AUDJPY,20100820,110500,75.95,75.95,75.93,75.93
AUDJPY,20100820,110600,75.94,75.95,75.94,75.94
AUDJPY,20100820,110700,75.93,75.95,75.93,75.94
AUDJPY,20100820,110800,75.93,75.94,75.90,75.90
AUDJPY,20100820,110900,75.89,75.90,75.87,75.88
AUDJPY,20100820,111000,75.89,75.90,75.89,75.90
AUDJPY,20100820,111100,75.89,75.89,75.85,75.86
AUDJPY,20100820,111200,75.85,75.86,75.84,75.86
AUDJPY,20100820,111300,75.87,75.88,75.85,75.85
AUDJPY,20100820,111400,75.86,75.88,75.86,75.88
AUDJPY,20100820,111500,75.89,75.92,75.89,75.90
AUDJPY,20100820,111600,75.89,75.90,75.84,75.85
AUDJPY,20100820,111700,75.86,75.89,75.86,75.89
AUDJPY,20100820,111800,75.88,75.90,75.87,75.90
AUDJPY,20100820,111900,75.90,75.90,75.90,75.90
AUDJPY,20100820,112000,75.89,75.90,75.85,75.85
AUDJPY,20100820,112100,75.86,75.88,75.85,75.87
AUDJPY,20100820,112200,75.86,75.86,75.83,75.86
AUDJPY,20100820,112300,75.85,75.88,75.85,75.87
AUDJPY,20100820,112400,75.88,75.90,75.88,75.90
AUDJPY,20100820,112500,75.91,75.91,75.89,75.89
AUDJPY,20100820,112600,75.88,75.89,75.87,75.88
AUDJPY,20100820,112700,75.89,75.89,75.88,75.89
AUDJPY,20100820,112800,75.90,75.91,75.88,75.88
AUDJPY,20100820,112900,75.89,75.89,75.88,75.89
AUDJPY,20100820,113000,75.90,75.92,75.90,75.90
AUDJPY,20100820,113100,75.91,75.91,75.88,75.88
AUDJPY,20100820,113200,75.89,75.92,75.89,75.92
AUDJPY,20100820,113300,75.93,75.93,75.92,75.92
AUDJPY,20100820,113400,75.93,75.93,75.93,75.93
AUDJPY,20100820,113500,75.93,75.94,75.93,75.94
AUDJPY,20100820,113600,75.93,75.94,75.92,75.93
AUDJPY,20100820,113700,75.92,75.93,75.91,75.91
AUDJPY,20100820,113800,75.92,75.92,75.91,75.91
AUDJPY,20100820,113900,75.92,75.92,75.91,75.91
AUDJPY,20100820,114000,75.92,75.92,75.92,75.92
AUDJPY,20100820,114100,75.92,75.93,75.90,75.90
AUDJPY,20100820,114200,75.91,75.93,75.91,75.93
AUDJPY,20100820,114300,75.92,75.93,75.90,75.90
AUDJPY,20100820,114400,75.89,75.89,75.85,75.85
AUDJPY,20100820,114500,75.86,75.88,75.84,75.84
AUDJPY,20100820,114600,75.85,75.87,75.85,75.85
AUDJPY,20100820,114700,75.86,75.86,75.84,75.85
AUDJPY,20100820,114800,75.86,75.86,75.85,75.85
AUDJPY,20100820,114900,75.86,75.86,75.85,75.86
AUDJPY,20100820,115000,75.86,75.89,75.86,75.88
AUDJPY,20100820,115100,75.87,75.89,75.87,75.87
AUDJPY,20100820,115200,75.88,75.90,75.88,75.89
AUDJPY,20100820,115300,75.88,75.88,75.86,75.86
AUDJPY,20100820,115400,75.85,75.85,75.80,75.82
AUDJPY,20100820,115500,75.81,75.81,75.79,75.80
AUDJPY,20100820,115600,75.79,75.79,75.76,75.76
AUDJPY,20100820,115700,75.77,75.78,75.76,75.77
AUDJPY,20100820,115800,75.76,75.77,75.75,75.76
AUDJPY,20100820,115900,75.75,75.76,75.73,75.76
AUDJPY,20100820,120000,75.75,75.79,75.75,75.78
AUDJPY,20100820,120100,75.79,75.80,75.75,75.75
AUDJPY,20100820,120200,75.76,75.76,75.73,75.74
AUDJPY,20100820,120300,75.73,75.75,75.73,75.75
AUDJPY,20100820,120400,75.74,75.74,75.72,75.73
AUDJPY,20100820,120500,75.74,75.74,75.73,75.73
AUDJPY,20100820,120600,75.74,75.74,75.71,75.72
AUDJPY,20100820,120700,75.73,75.76,75.73,75.76
AUDJPY,20100820,120800,75.77,75.77,75.74,75.77
AUDJPY,20100820,120900,75.78,75.78,75.75,75.75
AUDJPY,20100820,121000,75.74,75.78,75.74,75.78
AUDJPY,20100820,121100,75.79,75.80,75.79,75.79
AUDJPY,20100820,121200,75.78,75.78,75.74,75.74
AUDJPY,20100820,121300,75.73,75.73,75.67,75.67
AUDJPY,20100820,121400,75.68,75.75,75.67,75.75
AUDJPY,20100820,121500,75.77,75.77,75.71,75.72
AUDJPY,20100820,121600,75.71,75.71,75.70,75.70
AUDJPY,20100820,121700,75.69,75.70,75.65,75.65
AUDJPY,20100820,121800,75.64,75.65,75.63,75.65
AUDJPY,20100820,121900,75.64,75.64,75.58,75.59
AUDJPY,20100820,122000,75.61,75.61,75.59,75.61
AUDJPY,20100820,122100,75.60,75.61,75.60,75.61
AUDJPY,20100820,122200,75.60,75.64,75.60,75.64
AUDJPY,20100820,122300,75.63,75.64,75.59,75.59
AUDJPY,20100820,122400,75.58,75.58,75.54,75.54
AUDJPY,20100820,122500,75.53,75.54,75.49,75.52
AUDJPY,20100820,122600,75.53,75.54,75.51,75.51
AUDJPY,20100820,122700,75.50,75.56,75.49,75.53
AUDJPY,20100820,122800,75.52,75.52,75.49,75.51
AUDJPY,20100820,122900,75.52,75.54,75.44,75.44
AUDJPY,20100820,123000,75.45,75.46,75.45,75.46
AUDJPY,20100820,123100,75.46,75.48,75.46,75.48
AUDJPY,20100820,123200,75.49,75.54,75.49,75.53
AUDJPY,20100820,123300,75.52,75.55,75.52,75.55
AUDJPY,20100820,123400,75.56,75.58,75.55,75.56
AUDJPY,20100820,123500,75.57,75.63,75.57,75.61
AUDJPY,20100820,123600,75.62,75.64,75.59,75.59
AUDJPY,20100820,123700,75.58,75.59,75.57,75.59
AUDJPY,20100820,123800,75.60,75.60,75.58,75.58
AUDJPY,20100820,123900,75.59,75.60,75.56,75.56
AUDJPY,20100820,124000,75.55,75.56,75.54,75.55
AUDJPY,20100820,124100,75.56,75.57,75.54,75.54
AUDJPY,20100820,124200,75.53,75.54,75.53,75.54
AUDJPY,20100820,124300,75.53,75.55,75.53,75.55
AUDJPY,20100820,124400,75.54,75.57,75.54,75.57
AUDJPY,20100820,124500,75.56,75.57,75.56,75.56
AUDJPY,20100820,124600,75.57,75.60,75.57,75.59
AUDJPY,20100820,124700,75.58,75.58,75.58,75.58
AUDJPY,20100820,124800,75.59,75.60,75.58,75.60
AUDJPY,20100820,124900,75.59,75.60,75.59,75.59
AUDJPY,20100820,125000,75.59,75.59,75.59,75.59
AUDJPY,20100820,125100,75.59,75.59,75.58,75.59
AUDJPY,20100820,125200,75.60,75.60,75.56,75.57
AUDJPY,20100820,125300,75.58,75.58,75.57,75.57
AUDJPY,20100820,125400,75.56,75.56,75.55,75.56
AUDJPY,20100820,125500,75.55,75.55,75.53,75.53
AUDJPY,20100820,125600,75.54,75.54,75.54,75.54
AUDJPY,20100820,125700,75.53,75.54,75.52,75.52
AUDJPY,20100820,125800,75.51,75.51,75.49,75.49
AUDJPY,20100820,125900,75.48,75.50,75.48,75.50
AUDJPY,20100820,130000,75.49,75.50,75.47,75.47
AUDJPY,20100820,130100,75.46,75.47,75.45,75.46
AUDJPY,20100820,130200,75.47,75.49,75.46,75.49
AUDJPY,20100820,130300,75.50,75.54,75.50,75.54
AUDJPY,20100820,130400,75.55,75.60,75.55,75.58
AUDJPY,20100820,130500,75.59,75.59,75.57,75.57
AUDJPY,20100820,130600,75.56,75.57,75.54,75.57
AUDJPY,20100820,130700,75.58,75.59,75.57,75.58
AUDJPY,20100820,130800,75.59,75.59,75.57,75.57
AUDJPY,20100820,130900,75.58,75.60,75.58,75.60
AUDJPY,20100820,131000,75.61,75.64,75.61,75.62
AUDJPY,20100820,131100,75.61,75.62,75.60,75.60
AUDJPY,20100820,131200,75.61,75.62,75.61,75.62
AUDJPY,20100820,131300,75.63,75.66,75.63,75.65
AUDJPY,20100820,131400,75.66,75.66,75.66,75.66
AUDJPY,20100820,131500,75.65,75.66,75.65,75.66
AUDJPY,20100820,131600,75.66,75.66,75.65,75.66
AUDJPY,20100820,131700,75.67,75.69,75.67,75.68
AUDJPY,20100820,131800,75.69,75.70,75.69,75.69
AUDJPY,20100820,131900,75.70,75.70,75.69,75.69
AUDJPY,20100820,132000,75.68,75.68,75.67,75.68
AUDJPY,20100820,132100,75.69,75.70,75.69,75.69
AUDJPY,20100820,132200,75.70,75.70,75.69,75.69
AUDJPY,20100820,132300,75.68,75.69,75.68,75.68
AUDJPY,20100820,132400,75.69,75.73,75.69,75.73
AUDJPY,20100820,132500,75.72,75.74,75.72,75.73
AUDJPY,20100820,132600,75.72,75.72,75.67,75.67
AUDJPY,20100820,132700,75.66,75.67,75.66,75.66
AUDJPY,20100820,132800,75.67,75.67,75.66,75.66
AUDJPY,20100820,132900,75.67,75.69,75.67,75.69
AUDJPY,20100820,133000,75.70,75.71,75.68,75.68
AUDJPY,20100820,133100,75.67,75.69,75.67,75.68
AUDJPY,20100820,133200,75.67,75.67,75.67,75.67
AUDJPY,20100820,133300,75.66,75.68,75.66,75.68
AUDJPY,20100820,133400,75.69,75.70,75.69,75.69
AUDJPY,20100820,133500,75.70,75.70,75.69,75.69
AUDJPY,20100820,133600,75.68,75.69,75.65,75.65
AUDJPY,20100820,133700,75.66,75.68,75.66,75.66
AUDJPY,20100820,133800,75.67,75.69,75.67,75.69
AUDJPY,20100820,133900,75.68,75.69,75.67,75.69
AUDJPY,20100820,134000,75.68,75.68,75.68,75.68
AUDJPY,20100820,134100,75.67,75.67,75.65,75.66
AUDJPY,20100820,134200,75.67,75.67,75.65,75.65
AUDJPY,20100820,134300,75.64,75.64,75.62,75.64
AUDJPY,20100820,134400,75.65,75.67,75.65,75.66
AUDJPY,20100820,134500,75.65,75.65,75.65,75.65
AUDJPY,20100820,134600,75.66,75.66,75.65,75.66
AUDJPY,20100820,134700,75.65,75.66,75.65,75.66
AUDJPY,20100820,134800,75.66,75.67,75.66,75.66
AUDJPY,20100820,134900,75.65,75.65,75.63,75.63
AUDJPY,20100820,135000,75.64,75.64,75.63,75.64
AUDJPY,20100820,135100,75.65,75.69,75.65,75.69
AUDJPY,20100820,135200,75.68,75.69,75.68,75.69
AUDJPY,20100820,135300,75.68,75.69,75.67,75.67
AUDJPY,20100820,135400,75.68,75.68,75.65,75.65
AUDJPY,20100820,135500,75.66,75.67,75.66,75.66
AUDJPY,20100820,135600,75.65,75.68,75.65,75.68
AUDJPY,20100820,135700,75.67,75.67,75.66,75.66
AUDJPY,20100820,135800,75.65,75.65,75.65,75.65
AUDJPY,20100820,135900,75.66,75.67,75.66,75.67
AUDJPY,20100820,140000,75.68,75.70,75.68,75.70
AUDJPY,20100820,140100,75.71,75.74,75.71,75.74
AUDJPY,20100820,140200,75.73,75.75,75.72,75.75
AUDJPY,20100820,140300,75.76,75.77,75.75,75.75
AUDJPY,20100820,140400,75.74,75.74,75.73,75.74
AUDJPY,20100820,140500,75.75,75.77,75.75,75.77
AUDJPY,20100820,140600,75.78,75.79,75.78,75.79
AUDJPY,20100820,140700,75.80,75.80,75.77,75.77
AUDJPY,20100820,140800,75.78,75.79,75.78,75.78
AUDJPY,20100820,140900,75.79,75.81,75.79,75.80
AUDJPY,20100820,141000,75.81,75.81,75.80,75.80
AUDJPY,20100820,141100,75.79,75.79,75.76,75.76
AUDJPY,20100820,141200,75.75,75.77,75.75,75.77
AUDJPY,20100820,141300,75.78,75.78,75.76,75.76
AUDJPY,20100820,141400,75.77,75.77,75.76,75.76
AUDJPY,20100820,141500,75.77,75.77,75.77,75.77
AUDJPY,20100820,141600,75.76,75.79,75.76,75.79
AUDJPY,20100820,141700,75.80,75.81,75.80,75.81
AUDJPY,20100820,141800,75.81,75.81,75.80,75.80
AUDJPY,20100820,141900,75.81,75.82,75.81,75.81
AUDJPY,20100820,142000,75.82,75.85,75.82,75.85
AUDJPY,20100820,142100,75.86,75.86,75.86,75.86
AUDJPY,20100820,142200,75.86,75.88,75.84,75.88
AUDJPY,20100820,142300,75.87,75.87,75.85,75.86
AUDJPY,20100820,142400,75.85,75.85,75.81,75.81
AUDJPY,20100820,142500,75.80,75.81,75.80,75.80
AUDJPY,20100820,142600,75.81,75.81,75.78,75.78
AUDJPY,20100820,142700,75.79,75.79,75.78,75.78
AUDJPY,20100820,142800,75.77,75.78,75.77,75.78
AUDJPY,20100820,142900,75.79,75.79,75.78,75.78
AUDJPY,20100820,143000,75.77,75.77,75.76,75.76
AUDJPY,20100820,143100,75.77,75.78,75.77,75.78
AUDJPY,20100820,143200,75.79,75.79,75.77,75.77
AUDJPY,20100820,143300,75.76,75.79,75.76,75.79
AUDJPY,20100820,143400,75.80,75.80,75.74,75.74
AUDJPY,20100820,143500,75.76,75.79,75.76,75.79
AUDJPY,20100820,143600,75.80,75.81,75.79,75.79
AUDJPY,20100820,143700,75.80,75.81,75.79,75.79
AUDJPY,20100820,143800,75.78,75.79,75.78,75.78
AUDJPY,20100820,143900,75.79,75.80,75.79,75.80
AUDJPY,20100820,144000,75.81,75.81,75.80,75.80
AUDJPY,20100820,144100,75.79,75.81,75.78,75.81
AUDJPY,20100820,144200,75.80,75.80,75.79,75.80
AUDJPY,20100820,144300,75.79,75.81,75.79,75.80
AUDJPY,20100820,144400,75.81,75.82,75.81,75.81
AUDJPY,20100820,144500,75.80,75.81,75.80,75.81
AUDJPY,20100820,144600,75.80,75.83,75.76,75.76
AUDJPY,20100820,144700,75.77,75.80,75.77,75.80
AUDJPY,20100820,144800,75.81,75.83,75.80,75.83
AUDJPY,20100820,144900,75.82,75.82,75.80,75.82
AUDJPY,20100820,145000,75.81,75.83,75.81,75.82
AUDJPY,20100820,145100,75.83,75.90,75.83,75.88
AUDJPY,20100820,145200,75.87,75.94,75.87,75.93
AUDJPY,20100820,145300,75.92,75.92,75.90,75.90
AUDJPY,20100820,145400,75.91,75.93,75.91,75.93
AUDJPY,20100820,145500,75.94,75.94,75.88,75.88
AUDJPY,20100820,145600,75.89,75.96,75.89,75.96
AUDJPY,20100820,145700,75.97,76.03,75.97,76.01
AUDJPY,20100820,145800,76.02,76.02,76.01,76.01
AUDJPY,20100820,145900,76.00,76.04,76.00,76.04
AUDJPY,20100820,150000,76.03,76.05,76.03,76.03
AUDJPY,20100820,150100,76.04,76.04,76.01,76.04
AUDJPY,20100820,150200,76.05,76.07,76.05,76.05
AUDJPY,20100820,150300,76.05,76.06,76.04,76.04
AUDJPY,20100820,150400,76.05,76.06,76.05,76.05
AUDJPY,20100820,150500,76.04,76.04,76.02,76.02
AUDJPY,20100820,150600,76.03,76.03,75.99,75.99
AUDJPY,20100820,150700,76.00,76.00,75.95,75.96
AUDJPY,20100820,150800,75.95,75.97,75.95,75.97
AUDJPY,20100820,150900,75.98,75.98,75.96,75.96
AUDJPY,20100820,151000,75.95,75.95,75.92,75.92
AUDJPY,20100820,151100,75.93,75.93,75.90,75.90
AUDJPY,20100820,151200,75.89,75.95,75.89,75.95
AUDJPY,20100820,151300,75.96,75.99,75.96,75.97
AUDJPY,20100820,151400,75.96,76.01,75.95,76.00
AUDJPY,20100820,151500,75.99,75.99,75.96,75.98
AUDJPY,20100820,151600,75.97,76.01,75.96,76.01
AUDJPY,20100820,151700,76.02,76.02,76.00,76.01
AUDJPY,20100820,151800,76.02,76.02,76.00,76.00
AUDJPY,20100820,151900,76.01,76.01,76.00,76.01
AUDJPY,20100820,152000,76.00,76.02,76.00,76.00
AUDJPY,20100820,152100,76.01,76.01,75.99,75.99
AUDJPY,20100820,152200,76.00,76.02,76.00,76.02
AUDJPY,20100820,152300,76.03,76.04,76.03,76.04
AUDJPY,20100820,152400,76.03,76.03,75.99,76.01
AUDJPY,20100820,152500,76.02,76.06,76.02,76.06
AUDJPY,20100820,152600,76.05,76.05,76.03,76.05
AUDJPY,20100820,152700,76.06,76.06,76.05,76.05
AUDJPY,20100820,152800,76.04,76.04,76.03,76.03
AUDJPY,20100820,152900,76.04,76.04,76.02,76.02
AUDJPY,20100820,153000,76.03,76.03,76.01,76.01
AUDJPY,20100820,153100,76.02,76.02,75.98,75.98
AUDJPY,20100820,153200,75.99,76.01,75.99,75.99
AUDJPY,20100820,153300,75.98,75.98,75.95,75.95
AUDJPY,20100820,153400,75.94,75.97,75.93,75.93
AUDJPY,20100820,153500,75.94,76.01,75.94,76.01
AUDJPY,20100820,153600,76.02,76.04,76.00,76.00
AUDJPY,20100820,153700,75.99,75.99,75.96,75.97
AUDJPY,20100820,153800,75.98,76.00,75.97,76.00
AUDJPY,20100820,153900,75.99,76.02,75.99,76.02
AUDJPY,20100820,154000,76.03,76.04,75.97,76.00
AUDJPY,20100820,154100,75.99,76.01,75.99,75.99
AUDJPY,20100820,154200,75.98,75.98,75.93,75.93
AUDJPY,20100820,154300,75.92,75.92,75.88,75.89
AUDJPY,20100820,154400,75.90,75.93,75.88,75.88
AUDJPY,20100820,154500,75.89,75.91,75.89,75.90
AUDJPY,20100820,154600,75.89,75.89,75.86,75.87
AUDJPY,20100820,154700,75.88,75.94,75.88,75.94
AUDJPY,20100820,154800,75.93,75.93,75.92,75.92
AUDJPY,20100820,154900,75.91,75.91,75.88,75.90
AUDJPY,20100820,155000,75.89,75.89,75.86,75.87
AUDJPY,20100820,155100,75.88,75.90,75.87,75.88
AUDJPY,20100820,155200,75.86,75.88,75.86,75.86
AUDJPY,20100820,155300,75.85,75.85,75.81,75.81
AUDJPY,20100820,155400,75.82,75.82,75.80,75.81
AUDJPY,20100820,155500,75.80,75.81,75.79,75.81
AUDJPY,20100820,155600,75.82,75.85,75.82,75.85
AUDJPY,20100820,155700,75.86,75.88,75.86,75.88
AUDJPY,20100820,155800,75.87,75.87,75.85,75.86
AUDJPY,20100820,155900,75.87,75.89,75.87,75.89
AUDJPY,20100820,160000,75.90,75.93,75.90,75.92
AUDJPY,20100820,160100,75.93,75.94,75.92,75.94
AUDJPY,20100820,160200,75.95,75.98,75.94,75.96
AUDJPY,20100820,160300,75.95,75.95,75.92,75.92
AUDJPY,20100820,160400,75.93,75.96,75.93,75.96
AUDJPY,20100820,160500,75.97,75.97,75.96,75.97
AUDJPY,20100820,160600,75.98,76.00,75.98,76.00
AUDJPY,20100820,160700,76.01,76.01,75.98,75.98
AUDJPY,20100820,160800,75.97,75.98,75.94,75.94
AUDJPY,20100820,160900,75.93,75.95,75.89,75.90
AUDJPY,20100820,161000,75.91,75.93,75.90,75.93
AUDJPY,20100820,161100,75.94,75.95,75.91,75.91
AUDJPY,20100820,161200,75.92,75.92,75.84,75.85
AUDJPY,20100820,161300,75.84,75.84,75.82,75.84
AUDJPY,20100820,161400,75.83,75.85,75.83,75.85
AUDJPY,20100820,161500,75.84,75.84,75.81,75.83
AUDJPY,20100820,161600,75.84,75.89,75.84,75.89
AUDJPY,20100820,161700,75.90,75.95,75.90,75.93
AUDJPY,20100820,161800,75.92,75.92,75.88,75.90
AUDJPY,20100820,161900,75.91,75.93,75.91,75.93
AUDJPY,20100820,162000,75.92,75.94,75.92,75.92
AUDJPY,20100820,162100,75.93,75.94,75.93,75.94
AUDJPY,20100820,162200,75.93,75.95,75.93,75.95
AUDJPY,20100820,162300,75.94,75.94,75.91,75.92
AUDJPY,20100820,162400,75.91,75.95,75.90,75.94
AUDJPY,20100820,162500,75.95,75.99,75.95,75.98
AUDJPY,20100820,162600,75.99,76.00,75.99,76.00
AUDJPY,20100820,162700,75.99,76.03,75.99,76.03
AUDJPY,20100820,162800,76.04,76.05,76.03,76.05
AUDJPY,20100820,162900,76.04,76.06,76.04,76.05
AUDJPY,20100820,163000,76.06,76.06,76.03,76.03
AUDJPY,20100820,163100,76.04,76.05,76.04,76.04
AUDJPY,20100820,163200,76.05,76.05,76.03,76.03
AUDJPY,20100820,163300,76.04,76.06,76.04,76.05
AUDJPY,20100820,163400,76.04,76.06,76.03,76.03
AUDJPY,20100820,163500,76.04,76.04,76.03,76.03
AUDJPY,20100820,163600,76.04,76.05,76.04,76.05
AUDJPY,20100820,163700,76.06,76.06,76.03,76.05
AUDJPY,20100820,163800,76.06,76.08,76.05,76.06
AUDJPY,20100820,163900,76.07,76.08,76.06,76.07
AUDJPY,20100820,164000,76.06,76.07,76.04,76.04
AUDJPY,20100820,164100,76.05,76.06,76.05,76.06
AUDJPY,20100820,164200,76.05,76.05,76.04,76.05
AUDJPY,20100820,164300,76.06,76.07,76.06,76.06
AUDJPY,20100820,164400,76.07,76.09,76.07,76.08
AUDJPY,20100820,164500,76.07,76.07,76.06,76.06
AUDJPY,20100820,164600,76.05,76.06,76.05,76.06
AUDJPY,20100820,164700,76.07,76.09,76.07,76.08
AUDJPY,20100820,164800,76.07,76.08,76.05,76.06
AUDJPY,20100820,164900,76.07,76.08,76.07,76.07
AUDJPY,20100820,165000,76.06,76.08,76.06,76.06
AUDJPY,20100820,165100,76.07,76.10,76.07,76.10
AUDJPY,20100820,165200,76.11,76.12,76.10,76.10
AUDJPY,20100820,165300,76.11,76.11,76.08,76.09
AUDJPY,20100820,165400,76.08,76.08,76.04,76.04
AUDJPY,20100820,165500,76.03,76.03,76.00,76.02
AUDJPY,20100820,165600,76.01,76.03,76.01,76.02
AUDJPY,20100820,165700,76.03,76.03,76.02,76.02
AUDJPY,20100820,165800,76.03,76.03,76.03,76.03
AUDJPY,20100820,165900,76.03,76.06,76.03,76.05
AUDJPY,20100820,170000,76.04,76.07,76.04,76.07
AUDJPY,20100820,170100,76.08,76.08,76.06,76.07
AUDJPY,20100820,170200,76.06,76.07,76.06,76.07
AUDJPY,20100820,170300,76.06,76.07,76.06,76.07
AUDJPY,20100820,170400,76.08,76.13,76.08,76.13
AUDJPY,20100820,170500,76.12,76.12,76.09,76.09
AUDJPY,20100820,170600,76.10,76.10,76.04,76.05
AUDJPY,20100820,170700,76.04,76.05,76.04,76.05
AUDJPY,20100820,170800,76.04,76.04,76.03,76.04
AUDJPY,20100820,170900,76.03,76.07,76.03,76.07
AUDJPY,20100820,171000,76.08,76.14,76.08,76.14
AUDJPY,20100820,171100,76.13,76.13,76.11,76.11
AUDJPY,20100820,171200,76.12,76.14,76.12,76.14
AUDJPY,20100820,171300,76.13,76.13,76.11,76.11
AUDJPY,20100820,171400,76.12,76.13,76.12,76.12
AUDJPY,20100820,171500,76.11,76.11,76.10,76.11
AUDJPY,20100820,171600,76.10,76.10,76.08,76.10
AUDJPY,20100820,171700,76.11,76.11,76.10,76.10
AUDJPY,20100820,171800,76.09,76.09,76.07,76.09
AUDJPY,20100820,171900,76.10,76.10,76.09,76.09
AUDJPY,20100820,172000,76.08,76.09,76.07,76.09
AUDJPY,20100820,172100,76.08,76.10,76.08,76.08
AUDJPY,20100820,172200,76.09,76.09,76.09,76.09
AUDJPY,20100820,172300,76.10,76.10,76.08,76.08
AUDJPY,20100820,172400,76.07,76.07,76.06,76.06
AUDJPY,20100820,172500,76.05,76.05,76.04,76.04
AUDJPY,20100820,172600,76.05,76.05,76.04,76.05
AUDJPY,20100820,172700,76.04,76.05,76.04,76.04
AUDJPY,20100820,172800,76.05,76.07,76.05,76.05
AUDJPY,20100820,172900,76.06,76.09,76.06,76.09
AUDJPY,20100820,173000,76.08,76.11,76.08,76.11
AUDJPY,20100820,173100,76.11,76.12,76.11,76.11
AUDJPY,20100820,173200,76.12,76.13,76.09,76.11
AUDJPY,20100820,173300,76.12,76.13,76.12,76.12
AUDJPY,20100820,173400,76.12,76.12,76.12,76.12
AUDJPY,20100820,173500,76.11,76.13,76.11,76.13
AUDJPY,20100820,173600,76.13,76.13,76.11,76.11
AUDJPY,20100820,173700,76.10,76.10,76.06,76.08
AUDJPY,20100820,173800,76.09,76.09,76.07,76.07
AUDJPY,20100820,173900,76.07,76.07,76.06,76.07
AUDJPY,20100820,174000,76.06,76.07,76.06,76.06
AUDJPY,20100820,174100,76.05,76.09,76.05,76.09
AUDJPY,20100820,174200,76.09,76.09,76.07,76.08
AUDJPY,20100820,174300,76.09,76.11,76.08,76.08
AUDJPY,20100820,174400,76.09,76.11,76.09,76.11
AUDJPY,20100820,174500,76.12,76.12,76.12,76.12
AUDJPY,20100820,174600,76.13,76.14,76.12,76.12
AUDJPY,20100820,174700,76.11,76.11,76.11,76.11
AUDJPY,20100820,174800,76.10,76.10,76.08,76.09
AUDJPY,20100820,174900,76.08,76.08,76.06,76.06
AUDJPY,20100820,175000,76.05,76.07,76.05,76.07
AUDJPY,20100820,175100,76.06,76.06,76.05,76.06
AUDJPY,20100820,175200,76.05,76.05,76.04,76.04
AUDJPY,20100820,175300,76.05,76.07,76.05,76.07
AUDJPY,20100820,175400,76.08,76.08,76.05,76.05
AUDJPY,20100820,175500,76.04,76.05,76.03,76.05
AUDJPY,20100820,175600,76.06,76.08,76.06,76.08
AUDJPY,20100820,175700,76.08,76.08,76.05,76.05
AUDJPY,20100820,175800,76.03,76.04,76.02,76.03
AUDJPY,20100820,175900,76.02,76.02,76.01,76.01
AUDJPY,20100820,180000,76.00,76.00,75.97,75.98
AUDJPY,20100820,180100,75.99,76.03,75.99,76.03
AUDJPY,20100820,180200,76.04,76.07,76.04,76.06
AUDJPY,20100820,180300,76.05,76.06,76.05,76.06
AUDJPY,20100820,180400,76.05,76.06,76.05,76.06
AUDJPY,20100820,180500,76.07,76.09,76.06,76.09
AUDJPY,20100820,180600,76.08,76.09,76.08,76.09
AUDJPY,20100820,180700,76.10,76.10,76.10,76.10
AUDJPY,20100820,180800,76.11,76.13,76.11,76.13
AUDJPY,20100820,180900,76.14,76.15,76.14,76.15
AUDJPY,20100820,181000,76.16,76.18,76.16,76.16
AUDJPY,20100820,181100,76.17,76.18,76.17,76.17
AUDJPY,20100820,181200,76.16,76.16,76.15,76.15
AUDJPY,20100820,181300,76.15,76.16,76.15,76.16
AUDJPY,20100820,181400,76.15,76.15,76.15,76.15
AUDJPY,20100820,181500,76.15,76.15,76.14,76.14
AUDJPY,20100820,181600,76.13,76.13,76.11,76.11
AUDJPY,20100820,181700,76.10,76.12,76.10,76.12
AUDJPY,20100820,181800,76.13,76.14,76.13,76.14
AUDJPY,20100820,181900,76.15,76.15,76.14,76.14
AUDJPY,20100820,182000,76.13,76.14,76.13,76.13
AUDJPY,20100820,182100,76.14,76.15,76.14,76.15
AUDJPY,20100820,182200,76.16,76.16,76.15,76.15
AUDJPY,20100820,182300,76.14,76.17,76.14,76.17
AUDJPY,20100820,182400,76.16,76.20,76.16,76.19
AUDJPY,20100820,182500,76.20,76.22,76.20,76.21
AUDJPY,20100820,182600,76.22,76.22,76.18,76.18
AUDJPY,20100820,182700,76.18,76.18,76.18,76.18
AUDJPY,20100820,182800,76.17,76.17,76.17,76.17
AUDJPY,20100820,182900,76.18,76.18,76.18,76.18
AUDJPY,20100820,183000,76.17,76.20,76.17,76.20
AUDJPY,20100820,183100,76.19,76.20,76.19,76.20
AUDJPY,20100820,183200,76.19,76.19,76.19,76.19
AUDJPY,20100820,183300,76.19,76.19,76.19,76.19
AUDJPY,20100820,183400,76.20,76.20,76.18,76.18
AUDJPY,20100820,183500,76.17,76.17,76.16,76.16
AUDJPY,20100820,183600,76.15,76.15,76.12,76.14
AUDJPY,20100820,183700,76.15,76.16,76.15,76.15
AUDJPY,20100820,183800,76.15,76.16,76.15,76.16
AUDJPY,20100820,183900,76.15,76.16,76.14,76.15
AUDJPY,20100820,184000,76.16,76.16,76.15,76.15
AUDJPY,20100820,184100,76.16,76.17,76.16,76.16
AUDJPY,20100820,184200,76.15,76.15,76.13,76.13
AUDJPY,20100820,184300,76.14,76.14,76.13,76.13
AUDJPY,20100820,184400,76.14,76.14,76.12,76.12
AUDJPY,20100820,184500,76.13,76.14,76.13,76.13
AUDJPY,20100820,184600,76.13,76.13,76.13,76.13
AUDJPY,20100820,184700,76.14,76.14,76.10,76.10
AUDJPY,20100820,184800,76.11,76.11,76.11,76.11
AUDJPY,20100820,184900,76.12,76.12,76.11,76.12
AUDJPY,20100820,185000,76.12,76.12,76.12,76.12
AUDJPY,20100820,185100,76.13,76.14,76.13,76.14
AUDJPY,20100820,185200,76.13,76.13,76.12,76.13
AUDJPY,20100820,185300,76.12,76.14,76.12,76.13
AUDJPY,20100820,185400,76.12,76.14,76.12,76.13
AUDJPY,20100820,185500,76.14,76.18,76.13,76.18
AUDJPY,20100820,185600,76.19,76.20,76.19,76.20
AUDJPY,20100820,185700,76.19,76.19,76.18,76.19
AUDJPY,20100820,185800,76.19,76.22,76.19,76.22
AUDJPY,20100820,185900,76.21,76.22,76.21,76.22
AUDJPY,20100820,190000,76.23,76.23,76.21,76.21
AUDJPY,20100820,190100,76.22,76.27,76.22,76.27
AUDJPY,20100820,190200,76.26,76.28,76.25,76.28
AUDJPY,20100820,190300,76.29,76.34,76.29,76.31
AUDJPY,20100820,190400,76.32,76.32,76.29,76.29
AUDJPY,20100820,190500,76.29,76.29,76.28,76.29
AUDJPY,20100820,190600,76.28,76.31,76.28,76.31
AUDJPY,20100820,190700,76.30,76.30,76.28,76.30
AUDJPY,20100820,190800,76.31,76.34,76.30,76.34
AUDJPY,20100820,190900,76.33,76.37,76.33,76.36
AUDJPY,20100820,191000,76.37,76.37,76.35,76.36
AUDJPY,20100820,191100,76.35,76.35,76.34,76.34
AUDJPY,20100820,191200,76.34,76.35,76.33,76.33
AUDJPY,20100820,191300,76.32,76.32,76.30,76.30
AUDJPY,20100820,191400,76.29,76.29,76.28,76.28
AUDJPY,20100820,191500,76.27,76.28,76.27,76.28
AUDJPY,20100820,191600,76.27,76.28,76.27,76.27
AUDJPY,20100820,191700,76.27,76.27,76.26,76.27
AUDJPY,20100820,191800,76.28,76.28,76.28,76.28
AUDJPY,20100820,191900,76.27,76.30,76.27,76.30
AUDJPY,20100820,192000,76.29,76.30,76.29,76.30
AUDJPY,20100820,192100,76.29,76.30,76.29,76.29
AUDJPY,20100820,192200,76.30,76.30,76.30,76.30
AUDJPY,20100820,192300,76.30,76.32,76.30,76.31
AUDJPY,20100820,192400,76.30,76.31,76.30,76.31
AUDJPY,20100820,192500,76.30,76.30,76.28,76.28
AUDJPY,20100820,192600,76.29,76.29,76.28,76.29
AUDJPY,20100820,192700,76.30,76.31,76.29,76.31
AUDJPY,20100820,192800,76.32,76.32,76.31,76.31
AUDJPY,20100820,192900,76.32,76.33,76.30,76.33
AUDJPY,20100820,193000,76.34,76.34,76.32,76.32
AUDJPY,20100820,193100,76.32,76.32,76.32,76.32
AUDJPY,20100820,193200,76.33,76.33,76.31,76.31
AUDJPY,20100820,193300,76.32,76.32,76.31,76.31
AUDJPY,20100820,193400,76.30,76.31,76.30,76.31
AUDJPY,20100820,193500,76.31,76.31,76.30,76.30
AUDJPY,20100820,193600,76.31,76.31,76.28,76.28
AUDJPY,20100820,193700,76.27,76.30,76.27,76.30
AUDJPY,20100820,193800,76.31,76.32,76.30,76.31
AUDJPY,20100820,193900,76.30,76.30,76.27,76.27
AUDJPY,20100820,194000,76.26,76.27,76.25,76.26
AUDJPY,20100820,194100,76.26,76.26,76.25,76.25
AUDJPY,20100820,194200,76.24,76.25,76.24,76.24
AUDJPY,20100820,194300,76.25,76.25,76.24,76.24
AUDJPY,20100820,194400,76.25,76.26,76.25,76.26
AUDJPY,20100820,194500,76.25,76.26,76.25,76.26
AUDJPY,20100820,194600,76.26,76.26,76.25,76.25
AUDJPY,20100820,194700,76.26,76.27,76.26,76.26
AUDJPY,20100820,194800,76.27,76.27,76.26,76.27
AUDJPY,20100820,194900,76.26,76.27,76.26,76.27
AUDJPY,20100820,195000,76.28,76.29,76.28,76.29
AUDJPY,20100820,195100,76.30,76.30,76.29,76.30
AUDJPY,20100820,195200,76.30,76.30,76.30,76.30
AUDJPY,20100820,195300,76.29,76.30,76.29,76.30
AUDJPY,20100820,195400,76.31,76.31,76.30,76.30
AUDJPY,20100820,195500,76.29,76.30,76.26,76.26
AUDJPY,20100820,195600,76.27,76.28,76.27,76.28
AUDJPY,20100820,195700,76.28,76.29,76.28,76.29
AUDJPY,20100820,195800,76.28,76.28,76.26,76.26
AUDJPY,20100820,195900,76.27,76.27,76.25,76.25
AUDJPY,20100820,200000,76.26,76.27,76.26,76.27
AUDJPY,20100820,200100,76.28,76.29,76.28,76.29
AUDJPY,20100820,200200,76.28,76.30,76.28,76.30
AUDJPY,20100820,200300,76.29,76.29,76.28,76.28
AUDJPY,20100820,200400,76.28,76.28,76.28,76.28
AUDJPY,20100820,200500,76.27,76.27,76.26,76.26
AUDJPY,20100820,200600,76.27,76.27,76.26,76.26
AUDJPY,20100820,200700,76.25,76.29,76.25,76.29
AUDJPY,20100820,200800,76.30,76.32,76.30,76.32
AUDJPY,20100820,200900,76.33,76.33,76.32,76.32
AUDJPY,20100820,201000,76.31,76.31,76.30,76.30
AUDJPY,20100820,201100,76.31,76.31,76.30,76.31
AUDJPY,20100820,201200,76.30,76.31,76.30,76.31
AUDJPY,20100820,201300,76.32,76.33,76.32,76.32
AUDJPY,20100820,201400,76.33,76.35,76.33,76.34
AUDJPY,20100820,201500,76.35,76.37,76.34,76.36
AUDJPY,20100820,201600,76.37,76.37,76.36,76.36
AUDJPY,20100820,201700,76.37,76.38,76.37,76.38
AUDJPY,20100820,201800,76.37,76.37,76.37,76.37
AUDJPY,20100820,201900,76.38,76.38,76.38,76.38
AUDJPY,20100820,202000,76.38,76.38,76.38,76.38
AUDJPY,20100820,202100,76.37,76.40,76.37,76.40
AUDJPY,20100820,202200,76.39,76.40,76.38,76.40
AUDJPY,20100820,202300,76.39,76.40,76.39,76.40
AUDJPY,20100820,202400,76.40,76.42,76.40,76.42
AUDJPY,20100820,202500,76.43,76.43,76.41,76.41
AUDJPY,20100820,202600,76.41,76.41,76.41,76.41
AUDJPY,20100820,202700,76.42,76.43,76.42,76.43
AUDJPY,20100820,202800,76.42,76.42,76.39,76.39
AUDJPY,20100820,202900,76.38,76.39,76.38,76.38
AUDJPY,20100820,203000,76.37,76.38,76.32,76.32
AUDJPY,20100820,203100,76.31,76.32,76.31,76.32
AUDJPY,20100820,203200,76.33,76.39,76.33,76.39
AUDJPY,20100820,203300,76.40,76.42,76.40,76.42
AUDJPY,20100820,203400,76.41,76.41,76.39,76.40
AUDJPY,20100820,203500,76.41,76.42,76.40,76.41
AUDJPY,20100820,203600,76.42,76.42,76.39,76.39
AUDJPY,20100820,203700,76.38,76.39,76.38,76.38
AUDJPY,20100820,203800,76.39,76.40,76.39,76.40
AUDJPY,20100820,203900,76.39,76.43,76.39,76.43
AUDJPY,20100820,204000,76.44,76.44,76.40,76.40
AUDJPY,20100820,204100,76.41,76.42,76.41,76.42
AUDJPY,20100820,204200,76.43,76.43,76.42,76.42
AUDJPY,20100820,204300,76.43,76.44,76.43,76.44
AUDJPY,20100820,204400,76.43,76.44,76.43,76.44
AUDJPY,20100820,204500,76.45,76.50,76.45,76.49
AUDJPY,20100820,204600,76.50,76.51,76.50,76.50
AUDJPY,20100820,204700,76.51,76.52,76.50,76.50
AUDJPY,20100820,204800,76.49,76.49,76.49,76.49
AUDJPY,20100820,204900,76.48,76.52,76.48,76.51
AUDJPY,20100820,205000,76.50,76.50,76.49,76.50
AUDJPY,20100820,205100,76.51,76.52,76.51,76.52
AUDJPY,20100820,205200,76.51,76.51,76.50,76.51
AUDJPY,20100820,205300,76.52,76.53,76.51,76.51
AUDJPY,20100820,205400,76.52,76.53,76.52,76.53
AUDJPY,20100820,205500,76.52,76.53,76.50,76.50
AUDJPY,20100820,205600,76.51,76.53,76.51,76.53
AUDJPY,20100820,205700,76.54,76.54,76.52,76.52
AUDJPY,20100820,205800,76.51,76.51,76.50,76.51
AUDJPY,20100820,205900,76.50,76.50,76.47,76.47
AUDJPY,20100820,210000,76.46,76.46,76.44,76.44
AUDJPY,20100820,210100,76.45,76.46,76.44,76.44
AUDJPY,20100820,210200,76.45,76.45,76.44,76.44
AUDJPY,20100820,210300,76.43,76.44,76.42,76.42
AUDJPY,20100820,210400,76.43,76.45,76.43,76.44
AUDJPY,20100820,210500,76.45,76.46,76.43,76.43
AUDJPY,20100820,210600,76.44,76.44,76.44,76.44
AUDJPY,20100820,210700,76.43,76.43,76.43,76.43
AUDJPY,20100820,210800,76.42,76.42,76.39,76.40
AUDJPY,20100820,210900,76.41,76.43,76.41,76.43
AUDJPY,20100820,211000,76.44,76.44,76.41,76.43
AUDJPY,20100820,211100,76.44,76.44,76.43,76.44
AUDJPY,20100820,211200,76.44,76.44,76.44,76.44
AUDJPY,20100820,211300,76.43,76.44,76.39,76.39
AUDJPY,20100820,211400,76.40,76.42,76.40,76.42
AUDJPY,20100820,211500,76.41,76.43,76.41,76.43
AUDJPY,20100820,211600,76.42,76.42,76.40,76.40
AUDJPY,20100820,211700,76.41,76.41,76.37,76.38
AUDJPY,20100820,211800,76.37,76.37,76.34,76.35
AUDJPY,20100820,211900,76.36,76.36,76.33,76.36
AUDJPY,20100820,212000,76.35,76.35,76.33,76.33
AUDJPY,20100820,212100,76.32,76.32,76.31,76.31
AUDJPY,20100820,212200,76.30,76.30,76.29,76.29
AUDJPY,20100820,212300,76.28,76.31,76.28,76.30
AUDJPY,20100820,212400,76.29,76.30,76.29,76.29
AUDJPY,20100820,212500,76.30,76.31,76.30,76.31
AUDJPY,20100820,212600,76.32,76.32,76.30,76.30
AUDJPY,20100820,212700,76.31,76.31,76.29,76.30
AUDJPY,20100820,212800,76.31,76.31,76.30,76.31
AUDJPY,20100820,212900,76.32,76.34,76.32,76.33
AUDJPY,20100820,213000,76.34,76.34,76.33,76.33
AUDJPY,20100820,213100,76.34,76.34,76.34,76.34
AUDJPY,20100820,213200,76.34,76.39,76.34,76.39
AUDJPY,20100820,213300,76.38,76.39,76.38,76.38
AUDJPY,20100820,213400,76.39,76.40,76.38,76.40
AUDJPY,20100820,213500,76.41,76.41,76.39,76.40
AUDJPY,20100820,213600,76.41,76.43,76.41,76.43
AUDJPY,20100820,213700,76.42,76.42,76.42,76.42
AUDJPY,20100820,213800,76.41,76.41,76.39,76.41
AUDJPY,20100820,213900,76.40,76.40,76.39,76.40
AUDJPY,20100820,214000,76.41,76.42,76.41,76.42
AUDJPY,20100820,214100,76.43,76.44,76.43,76.44
AUDJPY,20100820,214200,76.45,76.45,76.44,76.44
AUDJPY,20100820,214300,76.43,76.44,76.42,76.43
AUDJPY,20100820,214400,76.44,76.49,76.44,76.49
AUDJPY,20100820,214500,76.48,76.48,76.45,76.45
AUDJPY,20100820,214600,76.46,76.46,76.44,76.44
AUDJPY,20100820,214700,76.43,76.44,76.43,76.43
AUDJPY,20100820,214800,76.42,76.43,76.42,76.43
AUDJPY,20100820,214900,76.43,76.43,76.42,76.43
AUDJPY,20100820,215000,76.42,76.42,76.39,76.42
AUDJPY,20100820,215100,76.41,76.41,76.39,76.41
AUDJPY,20100820,215200,76.40,76.41,76.40,76.40
AUDJPY,20100820,215300,76.38,76.40,76.38,76.40
AUDJPY,20100820,215400,76.40,76.40,76.39,76.39
AUDJPY,20100820,215500,76.40,76.40,76.40,76.40
AUDJPY,20100820,215600,76.39,76.40,76.38,76.40
AUDJPY,20100820,215700,76.40,76.40,76.40,76.40
AUDJPY,20100820,215800,76.39,76.40,76.39,76.40
AUDJPY,20100820,215900,76.39,76.39,76.39,76.39
AUDJPY,20100820,220000,76.38,76.39,76.37,76.37
NZDUSD,20100820,000100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100820,000200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,000900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,001000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,001100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,001200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,001300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,001400,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100820,001500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100820,001600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,001700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,001800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,001900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100820,002000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100820,002100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100820,002200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100820,002300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100820,002400,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100820,002500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100820,002600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,002700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100820,002800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,002900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100820,003000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100820,003100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100820,003200,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100820,003300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100820,003400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,003500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100820,003600,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100820,003700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100820,003800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100820,003900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100820,004000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100820,004100,0.7061,0.7061,0.7056,0.7056
NZDUSD,20100820,004200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,004300,0.7056,0.7060,0.7056,0.7060
NZDUSD,20100820,004400,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100820,004500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100820,004600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,004700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100820,004800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,004900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100820,005000,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100820,005100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,005200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100820,005300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100820,005400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,005500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100820,005600,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100820,005700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100820,005800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,005900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,010000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,010100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,010200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,010300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,010400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100820,010500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,010600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,010700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100820,010800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100820,010900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,011000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,011100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100820,011200,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100820,011300,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100820,011400,0.7058,0.7061,0.7058,0.7060
NZDUSD,20100820,011500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,011600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,011700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,011800,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100820,011900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,012000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,012100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100820,012200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,012300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,012400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,012500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,012600,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100820,012700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,012800,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100820,012900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,013000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,013100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,013200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,013300,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100820,013400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100820,013500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100820,013600,0.7052,0.7054,0.7051,0.7054
NZDUSD,20100820,013700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100820,013800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100820,013900,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100820,014000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,014100,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100820,014200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100820,014300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100820,014400,0.7050,0.7050,0.7044,0.7044
NZDUSD,20100820,014500,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100820,014600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100820,014700,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100820,014800,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100820,014900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100820,015000,0.7054,0.7054,0.7051,0.7052
NZDUSD,20100820,015100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100820,015200,0.7049,0.7049,0.7047,0.7049
NZDUSD,20100820,015300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100820,015400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100820,015500,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100820,015600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,015700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,015800,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100820,015900,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100820,020000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,020100,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100820,020200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100820,020300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100820,020400,0.7049,0.7050,0.7047,0.7047
NZDUSD,20100820,020500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100820,020600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100820,020700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100820,020800,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100820,020900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100820,021000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100820,021100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100820,021200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100820,021300,0.7050,0.7056,0.7050,0.7056
NZDUSD,20100820,021400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,021500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100820,021600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,021700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,021800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,021900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100820,022000,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100820,022100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,022200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,022300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100820,022400,0.7065,0.7065,0.7061,0.7062
NZDUSD,20100820,022500,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100820,022600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,022700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100820,022800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100820,022900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100820,023000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100820,023100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,023200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,023300,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100820,023400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,023500,0.7069,0.7074,0.7069,0.7074
NZDUSD,20100820,023600,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100820,023700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100820,023800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100820,023900,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100820,024000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,024100,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100820,024200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100820,024300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100820,024400,0.7068,0.7071,0.7067,0.7070
NZDUSD,20100820,024500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,024600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,024700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,024800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,024900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,025000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100820,025100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,025200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,025300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100820,025400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100820,025500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,025600,0.7065,0.7066,0.7064,0.7065
NZDUSD,20100820,025700,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100820,025800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100820,025900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,030000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,030100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100820,030200,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100820,030300,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100820,030400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,030500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100820,030600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100820,030700,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100820,030800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,030900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,031000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100820,031100,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100820,031200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,031300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100820,031400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100820,031500,0.7064,0.7069,0.7064,0.7069
NZDUSD,20100820,031600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,031700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100820,031800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100820,031900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,032000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,032100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100820,032200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100820,032300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100820,032400,0.7067,0.7071,0.7067,0.7071
NZDUSD,20100820,032500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,032600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,032700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,032800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,032900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,033000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,033100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,033200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100820,033300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,033400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100820,033500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100820,033600,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100820,033700,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100820,033800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,033900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,034000,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100820,034100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100820,034200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,034300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100820,034400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,034500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,034600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,034700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,034800,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100820,034900,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100820,035000,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100820,035100,0.7073,0.7075,0.7073,0.7074
NZDUSD,20100820,035200,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100820,035300,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100820,035400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100820,035500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100820,035600,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100820,035700,0.7069,0.7070,0.7065,0.7065
NZDUSD,20100820,035800,0.7066,0.7069,0.7066,0.7067
NZDUSD,20100820,035900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,040000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100820,040100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100820,040200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100820,040300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100820,040400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100820,040500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100820,040600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100820,040700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,040800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100820,040900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100820,041000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,041100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,041200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,041300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100820,041400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100820,041500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100820,041600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,041700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100820,041800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,041900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100820,042000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,042100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,042200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100820,042300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,042400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100820,042500,0.7072,0.7076,0.7072,0.7076
NZDUSD,20100820,042600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100820,042700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100820,042800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100820,042900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100820,043000,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100820,043100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100820,043200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100820,043300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100820,043400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100820,043500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100820,043600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100820,043700,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100820,043800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,043900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100820,044000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100820,044100,0.7071,0.7071,0.7068,0.7070
NZDUSD,20100820,044200,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100820,044300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100820,044400,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100820,044500,0.7074,0.7079,0.7074,0.7079
NZDUSD,20100820,044600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100820,044700,0.7078,0.7079,0.7076,0.7076
NZDUSD,20100820,044800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100820,044900,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100820,045000,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100820,045100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100820,045200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,045300,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100820,045400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100820,045500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100820,045600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100820,045700,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100820,045800,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100820,045900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,050000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100820,050100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100820,050200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100820,050300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,050400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100820,050500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100820,050600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,050700,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100820,050800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,050900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,051000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,051100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100820,051200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100820,051300,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100820,051400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100820,051500,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100820,051600,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100820,051700,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100820,051800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100820,051900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100820,052000,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100820,052100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,052200,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100820,052300,0.7073,0.7076,0.7072,0.7072
NZDUSD,20100820,052400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100820,052500,0.7075,0.7075,0.7071,0.7071
NZDUSD,20100820,052600,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100820,052700,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100820,052800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100820,052900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,053000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,053100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,053200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100820,053300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,053400,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100820,053500,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100820,053600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,053700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,053800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100820,053900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100820,054000,0.7071,0.7071,0.7069,0.7071
NZDUSD,20100820,054100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100820,054200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100820,054300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100820,054400,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100820,054500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100820,054600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,054700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100820,054800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100820,054900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100820,055000,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100820,055100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,055200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,055300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100820,055400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100820,055500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,055600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,055700,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100820,055800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100820,055900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,060000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100820,060100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100820,060200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100820,060300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100820,060400,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100820,060500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100820,060600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,060700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100820,060800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100820,060900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100820,061000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,061100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,061200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100820,061300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,061400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,061500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,061600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,061700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100820,061800,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100820,061900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,062000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,062100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,062200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,062300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,062400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,062500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100820,062600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100820,062700,0.7062,0.7062,0.7057,0.7057
NZDUSD,20100820,062800,0.7056,0.7058,0.7055,0.7057
NZDUSD,20100820,062900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,063000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100820,063100,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100820,063200,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100820,063300,0.7047,0.7047,0.7041,0.7045
NZDUSD,20100820,063400,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100820,063500,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100820,063600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,063700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100820,063800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,063900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100820,064000,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100820,064100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100820,064200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100820,064300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100820,064400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100820,064500,0.7043,0.7045,0.7042,0.7045
NZDUSD,20100820,064600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100820,064700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100820,064800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100820,064900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100820,065000,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100820,065100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100820,065200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100820,065300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100820,065400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100820,065500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100820,065600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100820,065700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100820,065800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100820,065900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,070000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100820,070100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100820,070200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100820,070300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100820,070400,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100820,070500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,070600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100820,070700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100820,070800,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100820,070900,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100820,071000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100820,071100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,071200,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100820,071300,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100820,071400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,071500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,071600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100820,071700,0.7047,0.7052,0.7047,0.7052
NZDUSD,20100820,071800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100820,071900,0.7052,0.7056,0.7052,0.7055
NZDUSD,20100820,072000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,072100,0.7054,0.7054,0.7050,0.7050
NZDUSD,20100820,072200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100820,072300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,072400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,072500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,072600,0.7051,0.7052,0.7049,0.7050
NZDUSD,20100820,072700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100820,072800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100820,072900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100820,073000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100820,073100,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100820,073200,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100820,073300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100820,073400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100820,073500,0.7048,0.7053,0.7048,0.7052
NZDUSD,20100820,073600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,073700,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100820,073800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100820,073900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100820,074000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100820,074100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100820,074200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100820,074300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100820,074400,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100820,074500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,074600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100820,074700,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100820,074800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100820,074900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100820,075000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100820,075100,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100820,075200,0.7054,0.7054,0.7051,0.7052
NZDUSD,20100820,075300,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100820,075400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100820,075500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,075600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100820,075700,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100820,075800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100820,075900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100820,080000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100820,080100,0.7050,0.7050,0.7044,0.7044
NZDUSD,20100820,080200,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100820,080300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100820,080400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100820,080500,0.7050,0.7060,0.7050,0.7060
NZDUSD,20100820,080600,0.7061,0.7064,0.7060,0.7063
NZDUSD,20100820,080700,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100820,080800,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100820,080900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100820,081000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100820,081100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100820,081200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100820,081300,0.7058,0.7062,0.7058,0.7061
NZDUSD,20100820,081400,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100820,081500,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100820,081600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100820,081700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,081800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100820,081900,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100820,082000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,082100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,082200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,082300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100820,082400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100820,082500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100820,082600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,082700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,082800,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100820,082900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,083000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,083100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100820,083200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,083300,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100820,083400,0.7061,0.7066,0.7061,0.7066
NZDUSD,20100820,083500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,083600,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100820,083700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100820,083800,0.7068,0.7072,0.7068,0.7072
NZDUSD,20100820,083900,0.7071,0.7071,0.7067,0.7068
NZDUSD,20100820,084000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100820,084100,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100820,084200,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100820,084300,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100820,084400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100820,084500,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100820,084600,0.7069,0.7069,0.7065,0.7066
NZDUSD,20100820,084700,0.7067,0.7067,0.7063,0.7064
NZDUSD,20100820,084800,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100820,084900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100820,085000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,085100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100820,085200,0.7063,0.7063,0.7059,0.7060
NZDUSD,20100820,085300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,085400,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100820,085500,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100820,085600,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100820,085700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100820,085800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100820,085900,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100820,090000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100820,090100,0.7051,0.7057,0.7051,0.7057
NZDUSD,20100820,090200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100820,090300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,090400,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100820,090500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100820,090600,0.7063,0.7069,0.7063,0.7069
NZDUSD,20100820,090700,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100820,090800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100820,090900,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100820,091000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,091100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100820,091200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100820,091300,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100820,091400,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100820,091500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,091600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,091700,0.7059,0.7059,0.7056,0.7058
NZDUSD,20100820,091800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,091900,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100820,092000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100820,092100,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100820,092200,0.7059,0.7060,0.7056,0.7060
NZDUSD,20100820,092300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,092400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100820,092500,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100820,092600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100820,092700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,092800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,092900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100820,093000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100820,093100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100820,093200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100820,093300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,093400,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100820,093500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,093600,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100820,093700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100820,093800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100820,093900,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100820,094000,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100820,094100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,094200,0.7056,0.7056,0.7053,0.7055
NZDUSD,20100820,094300,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100820,094400,0.7054,0.7054,0.7049,0.7050
NZDUSD,20100820,094500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100820,094600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100820,094700,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100820,094800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100820,094900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100820,095000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100820,095100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100820,095200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100820,095300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100820,095400,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100820,095500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100820,095600,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100820,095700,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100820,095800,0.7046,0.7046,0.7044,0.7046
NZDUSD,20100820,095900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100820,100000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100820,100100,0.7046,0.7050,0.7045,0.7050
NZDUSD,20100820,100200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100820,100300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100820,100400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100820,100500,0.7050,0.7055,0.7050,0.7054
NZDUSD,20100820,100600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100820,100700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100820,100800,0.7051,0.7051,0.7046,0.7046
NZDUSD,20100820,100900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100820,101000,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100820,101100,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100820,101200,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100820,101300,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100820,101400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100820,101500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100820,101600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100820,101700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,101800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100820,101900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,102000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,102100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,102200,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100820,102300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100820,102400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100820,102500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100820,102600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100820,102700,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100820,102800,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100820,102900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100820,103000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100820,103100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100820,103200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100820,103300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100820,103400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100820,103500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,103600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100820,103700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100820,103800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100820,103900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100820,104000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100820,104100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100820,104200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100820,104300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100820,104400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100820,104500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100820,104600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100820,104700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100820,104800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100820,104900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100820,105000,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100820,105100,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100820,105200,0.7039,0.7039,0.7034,0.7034
NZDUSD,20100820,105300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100820,105400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100820,105500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100820,105600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100820,105700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100820,105800,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100820,105900,0.7037,0.7042,0.7037,0.7041
NZDUSD,20100820,110000,0.7042,0.7042,0.7036,0.7036
NZDUSD,20100820,110100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100820,110200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100820,110300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100820,110400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100820,110500,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100820,110600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100820,110700,0.7037,0.7039,0.7037,0.7038
NZDUSD,20100820,110800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100820,110900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100820,111000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100820,111100,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100820,111200,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100820,111300,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100820,111400,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100820,111500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100820,111600,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100820,111700,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100820,111800,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100820,111900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,112000,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100820,112100,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100820,112200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100820,112300,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100820,112400,0.7039,0.7040,0.7038,0.7039
NZDUSD,20100820,112500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100820,112600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100820,112700,0.7039,0.7040,0.7037,0.7038
NZDUSD,20100820,112800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100820,112900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100820,113000,0.7036,0.7038,0.7035,0.7035
NZDUSD,20100820,113100,0.7036,0.7036,0.7032,0.7032
NZDUSD,20100820,113200,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100820,113300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100820,113400,0.7033,0.7034,0.7031,0.7031
NZDUSD,20100820,113500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100820,113600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100820,113700,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100820,113800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100820,113900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100820,114000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100820,114100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100820,114200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100820,114300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100820,114400,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100820,114500,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100820,114600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100820,114700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100820,114800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100820,114900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100820,115000,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100820,115100,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100820,115200,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100820,115300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100820,115400,0.7030,0.7030,0.7026,0.7026
NZDUSD,20100820,115500,0.7026,0.7026,0.7023,0.7026
NZDUSD,20100820,115600,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100820,115700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100820,115800,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100820,115900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100820,120000,0.7022,0.7026,0.7022,0.7026
NZDUSD,20100820,120100,0.7027,0.7029,0.7026,0.7026
NZDUSD,20100820,120200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100820,120300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100820,120400,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100820,120500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100820,120600,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100820,120700,0.7015,0.7019,0.7015,0.7019
NZDUSD,20100820,120800,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100820,120900,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100820,121000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100820,121100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100820,121200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100820,121300,0.7019,0.7019,0.7014,0.7014
NZDUSD,20100820,121400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100820,121500,0.7017,0.7019,0.7016,0.7019
NZDUSD,20100820,121600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100820,121700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100820,121800,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100820,121900,0.7016,0.7016,0.7014,0.7016
NZDUSD,20100820,122000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100820,122100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100820,122200,0.7016,0.7021,0.7016,0.7021
NZDUSD,20100820,122300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100820,122400,0.7020,0.7020,0.7010,0.7010
NZDUSD,20100820,122500,0.7007,0.7007,0.7002,0.7006
NZDUSD,20100820,122600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100820,122700,0.7006,0.7011,0.7006,0.7009
NZDUSD,20100820,122800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100820,122900,0.7010,0.7010,0.7004,0.7006
NZDUSD,20100820,123000,0.7007,0.7008,0.7005,0.7005
NZDUSD,20100820,123100,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100820,123200,0.7005,0.7006,0.7004,0.7005
NZDUSD,20100820,123300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100820,123400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100820,123500,0.7007,0.7015,0.7007,0.7015
NZDUSD,20100820,123600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100820,123700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100820,123800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100820,123900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100820,124000,0.7015,0.7016,0.7014,0.7016
NZDUSD,20100820,124100,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100820,124200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100820,124300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100820,124400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100820,124500,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100820,124600,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100820,124700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100820,124800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100820,124900,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100820,125000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100820,125100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100820,125200,0.7018,0.7018,0.7013,0.7014
NZDUSD,20100820,125300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100820,125400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100820,125500,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100820,125600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100820,125700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100820,125800,0.7013,0.7013,0.7008,0.7008
NZDUSD,20100820,125900,0.7007,0.7008,0.7005,0.7008
NZDUSD,20100820,130000,0.7009,0.7010,0.7006,0.7006
NZDUSD,20100820,130100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100820,130200,0.7005,0.7008,0.7005,0.7008
NZDUSD,20100820,130300,0.7009,0.7013,0.7009,0.7013
NZDUSD,20100820,130400,0.7014,0.7017,0.7014,0.7015
NZDUSD,20100820,130500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100820,130600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100820,130700,0.7015,0.7015,0.7010,0.7011
NZDUSD,20100820,130800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100820,130900,0.7012,0.7012,0.7010,0.7012
NZDUSD,20100820,131000,0.7013,0.7016,0.7013,0.7015
NZDUSD,20100820,131100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100820,131200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100820,131300,0.7017,0.7022,0.7017,0.7022
NZDUSD,20100820,131400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100820,131500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100820,131600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100820,131700,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100820,131800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100820,131900,0.7026,0.7030,0.7026,0.7030
NZDUSD,20100820,132000,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100820,132100,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100820,132200,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100820,132300,0.7027,0.7028,0.7026,0.7028
NZDUSD,20100820,132400,0.7028,0.7033,0.7028,0.7033
NZDUSD,20100820,132500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100820,132600,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100820,132700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,132800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,132900,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100820,133000,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100820,133100,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100820,133200,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100820,133300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100820,133400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100820,133500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100820,133600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100820,133700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,133800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,133900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100820,134000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100820,134100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,134200,0.7028,0.7030,0.7028,0.7028
NZDUSD,20100820,134300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100820,134400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100820,134500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100820,134600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100820,134700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100820,134800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100820,134900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100820,135000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100820,135100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100820,135200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100820,135300,0.7032,0.7032,0.7029,0.7030
NZDUSD,20100820,135400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100820,135500,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100820,135600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100820,135700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100820,135800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100820,135900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100820,140000,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100820,140100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100820,140200,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100820,140300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100820,140400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100820,140500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100820,140600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100820,140700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100820,140800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100820,140900,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100820,141000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100820,141100,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100820,141200,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100820,141300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,141400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100820,141500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100820,141600,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100820,141700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100820,141800,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100820,141900,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100820,142000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100820,142100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100820,142200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100820,142300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100820,142400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100820,142500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100820,142600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100820,142700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100820,142800,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100820,142900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100820,143000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100820,143100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100820,143200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100820,143300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100820,143400,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100820,143500,0.7028,0.7029,0.7027,0.7029
NZDUSD,20100820,143600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100820,143700,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100820,143800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100820,143900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100820,144000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100820,144100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100820,144200,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100820,144300,0.7025,0.7025,0.7023,0.7024
NZDUSD,20100820,144400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100820,144500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100820,144600,0.7023,0.7024,0.7020,0.7020
NZDUSD,20100820,144700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100820,144800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100820,144900,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100820,145000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100820,145100,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100820,145200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100820,145300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100820,145400,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100820,145500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100820,145600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100820,145700,0.7028,0.7033,0.7028,0.7033
NZDUSD,20100820,145800,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100820,145900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100820,150000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100820,150100,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100820,150200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100820,150300,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100820,150400,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100820,150500,0.7032,0.7032,0.7030,0.7031
NZDUSD,20100820,150600,0.7031,0.7031,0.7028,0.7029
NZDUSD,20100820,150700,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100820,150800,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100820,150900,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100820,151000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100820,151100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100820,151200,0.7024,0.7027,0.7024,0.7027
NZDUSD,20100820,151300,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100820,151400,0.7027,0.7030,0.7027,0.7029
NZDUSD,20100820,151500,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100820,151600,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100820,151700,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100820,151800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100820,151900,0.7023,0.7024,0.7022,0.7023
NZDUSD,20100820,152000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100820,152100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100820,152200,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100820,152300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100820,152400,0.7023,0.7024,0.7022,0.7022
NZDUSD,20100820,152500,0.7022,0.7026,0.7022,0.7026
NZDUSD,20100820,152600,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100820,152700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100820,152800,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100820,152900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100820,153000,0.7026,0.7027,0.7025,0.7025
NZDUSD,20100820,153100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100820,153200,0.7023,0.7025,0.7023,0.7023
NZDUSD,20100820,153300,0.7024,0.7024,0.7018,0.7018
NZDUSD,20100820,153400,0.7016,0.7018,0.7016,0.7016
NZDUSD,20100820,153500,0.7017,0.7022,0.7017,0.7022
NZDUSD,20100820,153600,0.7021,0.7026,0.7021,0.7022
NZDUSD,20100820,153700,0.7023,0.7023,0.7020,0.7021
NZDUSD,20100820,153800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100820,153900,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100820,154000,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100820,154100,0.7017,0.7018,0.7016,0.7018
NZDUSD,20100820,154200,0.7018,0.7018,0.7013,0.7013
NZDUSD,20100820,154300,0.7013,0.7013,0.7006,0.7007
NZDUSD,20100820,154400,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100820,154500,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100820,154600,0.7007,0.7007,0.7003,0.7005
NZDUSD,20100820,154700,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100820,154800,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100820,154900,0.7009,0.7011,0.7009,0.7009
NZDUSD,20100820,155000,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100820,155100,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100820,155200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100820,155300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100820,155400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100820,155500,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100820,155600,0.7008,0.7012,0.7008,0.7012
NZDUSD,20100820,155700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100820,155800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100820,155900,0.7013,0.7016,0.7013,0.7016
NZDUSD,20100820,160000,0.7017,0.7019,0.7016,0.7019
NZDUSD,20100820,160100,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100820,160200,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100820,160300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100820,160400,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100820,160500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100820,160600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100820,160700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100820,160800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100820,160900,0.7018,0.7018,0.7015,0.7016
NZDUSD,20100820,161000,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100820,161100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100820,161200,0.7016,0.7016,0.7009,0.7009
NZDUSD,20100820,161300,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100820,161400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100820,161500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100820,161600,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100820,161700,0.7010,0.7014,0.7010,0.7013
NZDUSD,20100820,161800,0.7012,0.7012,0.7007,0.7007
NZDUSD,20100820,161900,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100820,162000,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100820,162100,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100820,162200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100820,162300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100820,162400,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100820,162500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100820,162600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100820,162700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100820,162800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100820,162900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100820,163000,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100820,163100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100820,163200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100820,163300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100820,163400,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100820,163500,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100820,163600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100820,163700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100820,163800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100820,163900,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100820,164000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100820,164100,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100820,164200,0.7015,0.7016,0.7014,0.7016
NZDUSD,20100820,164300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100820,164400,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100820,164500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100820,164600,0.7017,0.7017,0.7015,0.7017
NZDUSD,20100820,164700,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100820,164800,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100820,164900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100820,165000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100820,165100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100820,165200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100820,165300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100820,165400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100820,165500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100820,165600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100820,165700,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100820,165800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100820,165900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100820,170000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100820,170100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100820,170200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100820,170300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100820,170400,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100820,170500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100820,170600,0.7019,0.7019,0.7014,0.7014
NZDUSD,20100820,170700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100820,170800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100820,170900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100820,171000,0.7014,0.7020,0.7014,0.7019
NZDUSD,20100820,171100,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100820,171200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100820,171300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100820,171400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100820,171500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100820,171600,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100820,171700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100820,171800,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100820,171900,0.7017,0.7018,0.7016,0.7017
NZDUSD,20100820,172000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100820,172100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100820,172200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100820,172300,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100820,172400,0.7017,0.7017,0.7013,0.7013
NZDUSD,20100820,172500,0.7012,0.7012,0.7009,0.7009
NZDUSD,20100820,172600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100820,172700,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100820,172800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100820,172900,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100820,173000,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100820,173100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100820,173200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100820,173300,0.7017,0.7021,0.7017,0.7021
NZDUSD,20100820,173400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100820,173500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100820,173600,0.7023,0.7024,0.7021,0.7021
NZDUSD,20100820,173700,0.7020,0.7021,0.7017,0.7018
NZDUSD,20100820,173800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100820,173900,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100820,174000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100820,174100,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100820,174200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100820,174300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100820,174400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100820,174500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100820,174600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100820,174700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100820,174800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100820,174900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100820,175000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100820,175100,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100820,175200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100820,175300,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100820,175400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100820,175500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100820,175600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100820,175700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100820,175800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100820,175900,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100820,180000,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100820,180100,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100820,180200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100820,180300,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100820,180400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100820,180500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100820,180600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100820,180700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100820,180800,0.7024,0.7029,0.7024,0.7029
NZDUSD,20100820,180900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100820,181000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100820,181100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100820,181200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100820,181300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100820,181400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100820,181500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100820,181600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100820,181700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100820,181800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100820,181900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100820,182000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100820,182100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100820,182200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100820,182300,0.7031,0.7033,0.7030,0.7033
NZDUSD,20100820,182400,0.7034,0.7037,0.7034,0.7036
NZDUSD,20100820,182500,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100820,182600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100820,182700,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100820,182800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100820,182900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100820,183000,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100820,183100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100820,183200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100820,183300,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100820,183400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100820,183500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100820,183600,0.7038,0.7038,0.7036,0.7037
NZDUSD,20100820,183700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100820,183800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100820,183900,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100820,184000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100820,184100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,184200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100820,184300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,184400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,184500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100820,184600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100820,184700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100820,184800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100820,184900,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100820,185000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100820,185100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100820,185200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100820,185300,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100820,185400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100820,185500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100820,185600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100820,185700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100820,185800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100820,185900,0.7049,0.7051,0.7048,0.7051
NZDUSD,20100820,190000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100820,190100,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100820,190200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100820,190300,0.7058,0.7064,0.7058,0.7062
NZDUSD,20100820,190400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100820,190500,0.7061,0.7061,0.7057,0.7057
NZDUSD,20100820,190600,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100820,190700,0.7056,0.7061,0.7054,0.7061
NZDUSD,20100820,190800,0.7063,0.7067,0.7063,0.7066
NZDUSD,20100820,190900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,191000,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100820,191100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100820,191200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100820,191300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100820,191400,0.7063,0.7063,0.7061,0.7062
NZDUSD,20100820,191500,0.7061,0.7061,0.7058,0.7059
NZDUSD,20100820,191600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,191700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,191800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,191900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,192000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,192100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,192200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100820,192300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,192400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,192500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,192600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,192700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,192800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100820,192900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100820,193000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,193100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,193200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,193300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100820,193400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,193500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,193600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,193700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,193800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100820,193900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,194000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,194100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,194200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100820,194300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100820,194400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100820,194500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,194600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,194700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,194800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,194900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100820,195000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,195100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100820,195200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,195300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100820,195400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,195500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,195600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100820,195700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,195800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,195900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,200000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,200100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,200200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,200300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,200400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,200500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,200600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,200700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100820,200800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,200900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,201000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,201100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,201200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,201300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100820,201400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,201500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100820,201600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100820,201700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,201800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,201900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,202000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100820,202100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,202200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100820,202300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,202400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,202500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,202600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,202700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,202800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100820,202900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100820,203000,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100820,203100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100820,203200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,203300,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100820,203400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100820,203500,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100820,203600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,203700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,203800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,203900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,204000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100820,204100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,204200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,204300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,204400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,204500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,204600,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100820,204700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100820,204800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100820,204900,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100820,205000,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100820,205100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,205200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100820,205300,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100820,205400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100820,205500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,205600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100820,205700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,205800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,205900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100820,210000,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100820,210100,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100820,210200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100820,210300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100820,210400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100820,210500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100820,210600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,210700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100820,210800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,210900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100820,211000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100820,211100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,211200,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100820,211300,0.7053,0.7055,0.7052,0.7055
NZDUSD,20100820,211400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100820,211500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100820,211600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100820,211700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100820,211800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100820,211900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100820,212000,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100820,212100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,212200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100820,212300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100820,212400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,212500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100820,212600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100820,212700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,212800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,212900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100820,213000,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100820,213100,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100820,213200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100820,213300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100820,213400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100820,213500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,213600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,213700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,213800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,213900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,214000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,214100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100820,214200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100820,214300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100820,214400,0.7059,0.7068,0.7059,0.7068
NZDUSD,20100820,214500,0.7067,0.7068,0.7064,0.7064
NZDUSD,20100820,214600,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100820,214700,0.7061,0.7064,0.7061,0.7062
NZDUSD,20100820,214800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100820,214900,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100820,215000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,215100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,215200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100820,215300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100820,215400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100820,215500,0.7061,0.7068,0.7061,0.7068
NZDUSD,20100820,215600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100820,215700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100820,215800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100820,215900,0.7066,0.7068,0.7064,0.7068
NZDUSD,20100820,220000,0.7068,0.7070,0.7068,0.7070
NZDJPY,20100820,000100,60.27,60.27,60.27,60.27
NZDJPY,20100820,000200,60.27,60.28,60.27,60.27
NZDJPY,20100820,000300,60.27,60.27,60.27,60.27
NZDJPY,20100820,000400,60.28,60.28,60.28,60.28
NZDJPY,20100820,000500,60.27,60.28,60.27,60.28
NZDJPY,20100820,000600,60.28,60.28,60.28,60.28
NZDJPY,20100820,000700,60.28,60.28,60.28,60.28
NZDJPY,20100820,000800,60.29,60.31,60.29,60.31
NZDJPY,20100820,000900,60.31,60.31,60.31,60.31
NZDJPY,20100820,001000,60.31,60.31,60.31,60.31
NZDJPY,20100820,001100,60.31,60.31,60.31,60.31
NZDJPY,20100820,001200,60.31,60.31,60.31,60.31
NZDJPY,20100820,001300,60.31,60.31,60.31,60.31
NZDJPY,20100820,001400,60.30,60.31,60.29,60.29
NZDJPY,20100820,001500,60.28,60.29,60.28,60.29
NZDJPY,20100820,001600,60.29,60.29,60.29,60.29
NZDJPY,20100820,001700,60.30,60.30,60.30,60.30
NZDJPY,20100820,001800,60.29,60.29,60.28,60.28
NZDJPY,20100820,001900,60.27,60.28,60.27,60.28
NZDJPY,20100820,002000,60.28,60.28,60.27,60.27
NZDJPY,20100820,002100,60.26,60.26,60.26,60.26
NZDJPY,20100820,002200,60.26,60.26,60.26,60.26
NZDJPY,20100820,002300,60.26,60.27,60.26,60.27
NZDJPY,20100820,002500,60.27,60.28,60.27,60.27
NZDJPY,20100820,002600,60.26,60.27,60.26,60.26
NZDJPY,20100820,002700,60.27,60.27,60.27,60.27
NZDJPY,20100820,002800,60.27,60.27,60.26,60.26
NZDJPY,20100820,002900,60.26,60.26,60.26,60.26
NZDJPY,20100820,003000,60.25,60.26,60.25,60.26
NZDJPY,20100820,003100,60.26,60.26,60.26,60.26
NZDJPY,20100820,003200,60.27,60.28,60.27,60.28
NZDJPY,20100820,003300,60.29,60.30,60.29,60.30
NZDJPY,20100820,003400,60.29,60.29,60.29,60.29
NZDJPY,20100820,003500,60.29,60.29,60.28,60.28
NZDJPY,20100820,003600,60.27,60.27,60.26,60.26
NZDJPY,20100820,003700,60.27,60.28,60.27,60.28
NZDJPY,20100820,003800,60.27,60.27,60.26,60.26
NZDJPY,20100820,003900,60.25,60.25,60.25,60.25
NZDJPY,20100820,004000,60.24,60.25,60.23,60.23
NZDJPY,20100820,004100,60.22,60.22,60.20,60.20
NZDJPY,20100820,004200,60.19,60.19,60.19,60.19
NZDJPY,20100820,004300,60.19,60.23,60.19,60.23
NZDJPY,20100820,004400,60.24,60.24,60.23,60.23
NZDJPY,20100820,004500,60.22,60.23,60.22,60.22
NZDJPY,20100820,004600,60.21,60.22,60.21,60.22
NZDJPY,20100820,004700,60.21,60.23,60.21,60.23
NZDJPY,20100820,004800,60.23,60.23,60.23,60.23
NZDJPY,20100820,004900,60.22,60.22,60.22,60.22
NZDJPY,20100820,005000,60.23,60.23,60.23,60.23
NZDJPY,20100820,005100,60.22,60.23,60.22,60.22
NZDJPY,20100820,005200,60.21,60.21,60.20,60.21
NZDJPY,20100820,005300,60.20,60.20,60.20,60.20
NZDJPY,20100820,005400,60.19,60.19,60.19,60.19
NZDJPY,20100820,005500,60.19,60.19,60.19,60.19
NZDJPY,20100820,005600,60.19,60.21,60.19,60.20
NZDJPY,20100820,005700,60.21,60.22,60.21,60.21
NZDJPY,20100820,005800,60.22,60.23,60.22,60.23
NZDJPY,20100820,005900,60.24,60.24,60.24,60.24
NZDJPY,20100820,010000,60.24,60.24,60.23,60.23
NZDJPY,20100820,010100,60.24,60.24,60.23,60.24
NZDJPY,20100820,010200,60.25,60.25,60.24,60.24
NZDJPY,20100820,010300,60.23,60.24,60.23,60.24
NZDJPY,20100820,010400,60.24,60.24,60.24,60.24
NZDJPY,20100820,010500,60.24,60.24,60.23,60.23
NZDJPY,20100820,010600,60.23,60.23,60.23,60.23
NZDJPY,20100820,010700,60.22,60.24,60.22,60.24
NZDJPY,20100820,010800,60.23,60.23,60.23,60.23
NZDJPY,20100820,010900,60.23,60.24,60.23,60.24
NZDJPY,20100820,011000,60.23,60.23,60.23,60.23
NZDJPY,20100820,011100,60.23,60.23,60.23,60.23
NZDJPY,20100820,011200,60.22,60.22,60.17,60.18
NZDJPY,20100820,011300,60.17,60.18,60.17,60.18
NZDJPY,20100820,011400,60.19,60.20,60.18,60.20
NZDJPY,20100820,011500,60.21,60.21,60.21,60.21
NZDJPY,20100820,011600,60.22,60.23,60.22,60.22
NZDJPY,20100820,011700,60.23,60.23,60.23,60.23
NZDJPY,20100820,011800,60.23,60.23,60.22,60.22
NZDJPY,20100820,011900,60.22,60.22,60.22,60.22
NZDJPY,20100820,012000,60.23,60.23,60.23,60.23
NZDJPY,20100820,012100,60.22,60.22,60.20,60.20
NZDJPY,20100820,012200,60.21,60.21,60.21,60.21
NZDJPY,20100820,012300,60.22,60.23,60.22,60.23
NZDJPY,20100820,012400,60.22,60.22,60.21,60.21
NZDJPY,20100820,012500,60.22,60.22,60.21,60.21
NZDJPY,20100820,012600,60.20,60.20,60.18,60.19
NZDJPY,20100820,012700,60.18,60.18,60.17,60.17
NZDJPY,20100820,012800,60.16,60.16,60.12,60.12
NZDJPY,20100820,012900,60.12,60.12,60.12,60.12
NZDJPY,20100820,013000,60.13,60.13,60.13,60.13
NZDJPY,20100820,013100,60.14,60.14,60.14,60.14
NZDJPY,20100820,013200,60.14,60.14,60.14,60.14
NZDJPY,20100820,013300,60.14,60.14,60.10,60.10
NZDJPY,20100820,013400,60.11,60.11,60.11,60.11
NZDJPY,20100820,013500,60.10,60.10,60.09,60.09
NZDJPY,20100820,013600,60.08,60.10,60.08,60.10
NZDJPY,20100820,013700,60.11,60.12,60.11,60.12
NZDJPY,20100820,013800,60.11,60.13,60.11,60.13
NZDJPY,20100820,013900,60.14,60.15,60.14,60.14
NZDJPY,20100820,014000,60.15,60.15,60.14,60.15
NZDJPY,20100820,014100,60.14,60.15,60.12,60.12
NZDJPY,20100820,014200,60.11,60.12,60.10,60.11
NZDJPY,20100820,014300,60.10,60.10,60.09,60.09
NZDJPY,20100820,014400,60.08,60.08,60.03,60.03
NZDJPY,20100820,014500,60.04,60.06,60.04,60.06
NZDJPY,20100820,014600,60.07,60.08,60.07,60.08
NZDJPY,20100820,014700,60.08,60.10,60.08,60.10
NZDJPY,20100820,014800,60.09,60.12,60.09,60.12
NZDJPY,20100820,014900,60.12,60.12,60.12,60.12
NZDJPY,20100820,015000,60.10,60.10,60.09,60.10
NZDJPY,20100820,015100,60.09,60.09,60.07,60.07
NZDJPY,20100820,015200,60.06,60.07,60.06,60.07
NZDJPY,20100820,015300,60.06,60.06,60.06,60.06
NZDJPY,20100820,015400,60.07,60.08,60.06,60.08
NZDJPY,20100820,015500,60.07,60.09,60.07,60.09
NZDJPY,20100820,015600,60.08,60.10,60.08,60.10
NZDJPY,20100820,015700,60.09,60.10,60.09,60.10
NZDJPY,20100820,015800,60.09,60.09,60.06,60.08
NZDJPY,20100820,015900,60.09,60.10,60.08,60.10
NZDJPY,20100820,020000,60.09,60.09,60.08,60.09
NZDJPY,20100820,020100,60.08,60.09,60.06,60.07
NZDJPY,20100820,020200,60.06,60.06,60.06,60.06
NZDJPY,20100820,020300,60.06,60.06,60.06,60.06
NZDJPY,20100820,020400,60.06,60.07,60.03,60.03
NZDJPY,20100820,020500,60.02,60.02,60.02,60.02
NZDJPY,20100820,020600,60.03,60.05,60.03,60.05
NZDJPY,20100820,020700,60.06,60.06,60.06,60.06
NZDJPY,20100820,020800,60.07,60.08,60.07,60.08
NZDJPY,20100820,020900,60.07,60.08,60.07,60.07
NZDJPY,20100820,021000,60.08,60.08,60.07,60.07
NZDJPY,20100820,021100,60.06,60.06,60.05,60.06
NZDJPY,20100820,021200,60.05,60.06,60.05,60.06
NZDJPY,20100820,021300,60.08,60.12,60.08,60.12
NZDJPY,20100820,021400,60.13,60.14,60.12,60.13
NZDJPY,20100820,021500,60.14,60.16,60.14,60.15
NZDJPY,20100820,021600,60.16,60.17,60.16,60.17
NZDJPY,20100820,021700,60.17,60.17,60.17,60.17
NZDJPY,20100820,021800,60.18,60.18,60.18,60.18
NZDJPY,20100820,021900,60.17,60.18,60.17,60.18
NZDJPY,20100820,022000,60.19,60.21,60.19,60.21
NZDJPY,20100820,022100,60.22,60.22,60.21,60.21
NZDJPY,20100820,022200,60.20,60.21,60.20,60.20
NZDJPY,20100820,022300,60.21,60.21,60.20,60.21
NZDJPY,20100820,022400,60.20,60.20,60.17,60.18
NZDJPY,20100820,022500,60.19,60.20,60.19,60.20
NZDJPY,20100820,022600,60.21,60.22,60.21,60.22
NZDJPY,20100820,022700,60.21,60.22,60.21,60.22
NZDJPY,20100820,022800,60.22,60.24,60.22,60.24
NZDJPY,20100820,022900,60.24,60.24,60.24,60.24
NZDJPY,20100820,023000,60.25,60.25,60.25,60.25
NZDJPY,20100820,023100,60.24,60.24,60.24,60.24
NZDJPY,20100820,023200,60.25,60.25,60.25,60.25
NZDJPY,20100820,023300,60.25,60.27,60.25,60.27
NZDJPY,20100820,023400,60.28,60.28,60.26,60.27
NZDJPY,20100820,023500,60.28,60.32,60.28,60.32
NZDJPY,20100820,023600,60.31,60.31,60.30,60.31
NZDJPY,20100820,023700,60.31,60.31,60.31,60.31
NZDJPY,20100820,023800,60.30,60.30,60.27,60.27
NZDJPY,20100820,023900,60.26,60.26,60.25,60.26
NZDJPY,20100820,024000,60.26,60.26,60.26,60.26
NZDJPY,20100820,024100,60.26,60.26,60.25,60.25
NZDJPY,20100820,024200,60.26,60.26,60.26,60.26
NZDJPY,20100820,024300,60.26,60.27,60.26,60.27
NZDJPY,20100820,024400,60.27,60.29,60.26,60.29
NZDJPY,20100820,024500,60.29,60.29,60.29,60.29
NZDJPY,20100820,024600,60.29,60.30,60.29,60.30
NZDJPY,20100820,024700,60.30,60.30,60.30,60.30
NZDJPY,20100820,024800,60.30,60.30,60.30,60.30
NZDJPY,20100820,024900,60.29,60.29,60.27,60.27
NZDJPY,20100820,025000,60.26,60.27,60.26,60.27
NZDJPY,20100820,025100,60.28,60.30,60.28,60.30
NZDJPY,20100820,025200,60.29,60.30,60.29,60.30
NZDJPY,20100820,025300,60.30,60.31,60.30,60.31
NZDJPY,20100820,025400,60.30,60.31,60.29,60.30
NZDJPY,20100820,025500,60.31,60.31,60.29,60.30
NZDJPY,20100820,025600,60.29,60.29,60.28,60.29
NZDJPY,20100820,025700,60.28,60.28,60.26,60.26
NZDJPY,20100820,025800,60.25,60.25,60.24,60.25
NZDJPY,20100820,025900,60.25,60.26,60.25,60.26
NZDJPY,20100820,030000,60.27,60.28,60.27,60.28
NZDJPY,20100820,030100,60.29,60.29,60.26,60.27
NZDJPY,20100820,030200,60.26,60.26,60.25,60.25
NZDJPY,20100820,030300,60.25,60.26,60.25,60.26
NZDJPY,20100820,030400,60.27,60.29,60.27,60.29
NZDJPY,20100820,030500,60.30,60.30,60.29,60.30
NZDJPY,20100820,030600,60.31,60.31,60.29,60.29
NZDJPY,20100820,030700,60.28,60.28,60.27,60.28
NZDJPY,20100820,030800,60.29,60.29,60.29,60.29
NZDJPY,20100820,030900,60.28,60.29,60.28,60.29
NZDJPY,20100820,031000,60.29,60.30,60.29,60.29
NZDJPY,20100820,031100,60.30,60.30,60.29,60.30
NZDJPY,20100820,031200,60.31,60.31,60.31,60.31
NZDJPY,20100820,031300,60.31,60.31,60.31,60.31
NZDJPY,20100820,031400,60.32,60.33,60.32,60.32
NZDJPY,20100820,031500,60.33,60.36,60.33,60.36
NZDJPY,20100820,031600,60.36,60.36,60.36,60.36
NZDJPY,20100820,031700,60.35,60.35,60.35,60.35
NZDJPY,20100820,031800,60.35,60.35,60.33,60.33
NZDJPY,20100820,031900,60.34,60.34,60.33,60.33
NZDJPY,20100820,032000,60.32,60.33,60.32,60.33
NZDJPY,20100820,032100,60.34,60.34,60.34,60.34
NZDJPY,20100820,032200,60.33,60.34,60.33,60.34
NZDJPY,20100820,032300,60.34,60.34,60.34,60.34
NZDJPY,20100820,032400,60.35,60.40,60.35,60.40
NZDJPY,20100820,032500,60.39,60.41,60.39,60.39
NZDJPY,20100820,032600,60.40,60.40,60.38,60.38
NZDJPY,20100820,032700,60.39,60.39,60.39,60.39
NZDJPY,20100820,032800,60.39,60.39,60.39,60.39
NZDJPY,20100820,032900,60.39,60.39,60.39,60.39
NZDJPY,20100820,033000,60.39,60.39,60.39,60.39
NZDJPY,20100820,033100,60.39,60.39,60.35,60.35
NZDJPY,20100820,033200,60.34,60.35,60.34,60.35
NZDJPY,20100820,033300,60.35,60.35,60.35,60.35
NZDJPY,20100820,033400,60.34,60.35,60.34,60.34
NZDJPY,20100820,033500,60.33,60.34,60.33,60.34
NZDJPY,20100820,033600,60.34,60.35,60.34,60.34
NZDJPY,20100820,033700,60.33,60.35,60.33,60.34
NZDJPY,20100820,033800,60.35,60.35,60.34,60.34
NZDJPY,20100820,033900,60.35,60.35,60.33,60.33
NZDJPY,20100820,034000,60.32,60.33,60.32,60.33
NZDJPY,20100820,034100,60.33,60.34,60.33,60.34
NZDJPY,20100820,034200,60.34,60.34,60.34,60.34
NZDJPY,20100820,034300,60.33,60.35,60.33,60.35
NZDJPY,20100820,034400,60.36,60.36,60.36,60.36
NZDJPY,20100820,034500,60.36,60.36,60.36,60.36
NZDJPY,20100820,034600,60.37,60.37,60.37,60.37
NZDJPY,20100820,034700,60.37,60.37,60.37,60.37
NZDJPY,20100820,034800,60.37,60.37,60.36,60.37
NZDJPY,20100820,034900,60.38,60.39,60.37,60.38
NZDJPY,20100820,035000,60.39,60.40,60.39,60.40
NZDJPY,20100820,035100,60.39,60.40,60.38,60.39
NZDJPY,20100820,035200,60.38,60.39,60.36,60.37
NZDJPY,20100820,035300,60.36,60.36,60.33,60.33
NZDJPY,20100820,035400,60.32,60.32,60.31,60.31
NZDJPY,20100820,035500,60.30,60.31,60.30,60.31
NZDJPY,20100820,035600,60.32,60.33,60.32,60.33
NZDJPY,20100820,035700,60.32,60.32,60.28,60.29
NZDJPY,20100820,035800,60.28,60.30,60.28,60.29
NZDJPY,20100820,035900,60.30,60.30,60.28,60.28
NZDJPY,20100820,040000,60.28,60.29,60.28,60.29
NZDJPY,20100820,040100,60.28,60.31,60.28,60.31
NZDJPY,20100820,040200,60.30,60.30,60.30,60.30
NZDJPY,20100820,040300,60.31,60.31,60.31,60.31
NZDJPY,20100820,040400,60.31,60.31,60.31,60.31
NZDJPY,20100820,040500,60.31,60.31,60.31,60.31
NZDJPY,20100820,040600,60.32,60.34,60.32,60.33
NZDJPY,20100820,040700,60.32,60.34,60.32,60.34
NZDJPY,20100820,040800,60.33,60.33,60.33,60.33
NZDJPY,20100820,040900,60.34,60.34,60.33,60.33
NZDJPY,20100820,041000,60.33,60.33,60.33,60.33
NZDJPY,20100820,041100,60.33,60.33,60.33,60.33
NZDJPY,20100820,041200,60.32,60.32,60.32,60.32
NZDJPY,20100820,041300,60.33,60.34,60.33,60.34
NZDJPY,20100820,041400,60.34,60.35,60.34,60.35
NZDJPY,20100820,041500,60.34,60.34,60.34,60.34
NZDJPY,20100820,041600,60.34,60.34,60.34,60.34
NZDJPY,20100820,041700,60.35,60.35,60.34,60.35
NZDJPY,20100820,041800,60.36,60.36,60.35,60.35
NZDJPY,20100820,041900,60.35,60.35,60.35,60.35
NZDJPY,20100820,042000,60.35,60.35,60.35,60.35
NZDJPY,20100820,042100,60.36,60.36,60.36,60.36
NZDJPY,20100820,042200,60.37,60.37,60.36,60.37
NZDJPY,20100820,042300,60.36,60.37,60.36,60.37
NZDJPY,20100820,042400,60.38,60.38,60.37,60.37
NZDJPY,20100820,042500,60.38,60.40,60.38,60.40
NZDJPY,20100820,042600,60.41,60.41,60.40,60.40
NZDJPY,20100820,042700,60.40,60.40,60.39,60.39
NZDJPY,20100820,042800,60.40,60.40,60.39,60.39
NZDJPY,20100820,042900,60.39,60.39,60.39,60.39
NZDJPY,20100820,043000,60.38,60.38,60.38,60.38
NZDJPY,20100820,043100,60.37,60.38,60.37,60.37
NZDJPY,20100820,043200,60.38,60.38,60.38,60.38
NZDJPY,20100820,043300,60.38,60.38,60.38,60.38
NZDJPY,20100820,043400,60.37,60.38,60.37,60.38
NZDJPY,20100820,043500,60.38,60.38,60.38,60.38
NZDJPY,20100820,043600,60.37,60.37,60.37,60.37
NZDJPY,20100820,043700,60.37,60.38,60.37,60.38
NZDJPY,20100820,043800,60.37,60.37,60.37,60.37
NZDJPY,20100820,043900,60.37,60.37,60.37,60.37
NZDJPY,20100820,044000,60.37,60.38,60.36,60.38
NZDJPY,20100820,044100,60.37,60.37,60.35,60.37
NZDJPY,20100820,044200,60.38,60.40,60.37,60.40
NZDJPY,20100820,044300,60.41,60.41,60.40,60.41
NZDJPY,20100820,044400,60.40,60.42,60.40,60.42
NZDJPY,20100820,044500,60.43,60.49,60.43,60.49
NZDJPY,20100820,044600,60.50,60.50,60.48,60.48
NZDJPY,20100820,044700,60.49,60.49,60.47,60.47
NZDJPY,20100820,044800,60.45,60.45,60.42,60.44
NZDJPY,20100820,044900,60.43,60.43,60.42,60.42
NZDJPY,20100820,045000,60.42,60.42,60.42,60.42
NZDJPY,20100820,045100,60.42,60.43,60.42,60.43
NZDJPY,20100820,045200,60.44,60.44,60.44,60.44
NZDJPY,20100820,045300,60.44,60.45,60.44,60.45
NZDJPY,20100820,045400,60.44,60.45,60.44,60.44
NZDJPY,20100820,045500,60.45,60.45,60.44,60.44
NZDJPY,20100820,045600,60.44,60.44,60.44,60.44
NZDJPY,20100820,045700,60.43,60.43,60.41,60.41
NZDJPY,20100820,045800,60.42,60.42,60.41,60.42
NZDJPY,20100820,045900,60.42,60.42,60.41,60.41
NZDJPY,20100820,050000,60.42,60.43,60.42,60.42
NZDJPY,20100820,050100,60.43,60.43,60.42,60.42
NZDJPY,20100820,050200,60.41,60.41,60.41,60.41
NZDJPY,20100820,050300,60.41,60.42,60.41,60.42
NZDJPY,20100820,050400,60.43,60.46,60.43,60.46
NZDJPY,20100820,050500,60.47,60.48,60.46,60.47
NZDJPY,20100820,050600,60.46,60.46,60.46,60.46
NZDJPY,20100820,050700,60.46,60.46,60.45,60.46
NZDJPY,20100820,050800,60.45,60.45,60.45,60.45
NZDJPY,20100820,050900,60.45,60.45,60.45,60.45
NZDJPY,20100820,051000,60.46,60.46,60.45,60.45
NZDJPY,20100820,051100,60.45,60.45,60.45,60.45
NZDJPY,20100820,051200,60.46,60.47,60.46,60.46
NZDJPY,20100820,051300,60.45,60.45,60.42,60.42
NZDJPY,20100820,051400,60.41,60.41,60.41,60.41
NZDJPY,20100820,051500,60.40,60.40,60.39,60.39
NZDJPY,20100820,051600,60.40,60.42,60.40,60.42
NZDJPY,20100820,051700,60.43,60.43,60.41,60.41
NZDJPY,20100820,051800,60.42,60.44,60.42,60.44
NZDJPY,20100820,051900,60.45,60.45,60.44,60.44
NZDJPY,20100820,052000,60.43,60.44,60.43,60.44
NZDJPY,20100820,052100,60.43,60.44,60.43,60.43
NZDJPY,20100820,052200,60.44,60.45,60.43,60.45
NZDJPY,20100820,052300,60.46,60.48,60.44,60.44
NZDJPY,20100820,052400,60.45,60.46,60.45,60.46
NZDJPY,20100820,052500,60.45,60.46,60.43,60.43
NZDJPY,20100820,052600,60.42,60.42,60.39,60.39
NZDJPY,20100820,052700,60.40,60.40,60.40,60.40
NZDJPY,20100820,052800,60.40,60.40,60.40,60.40
NZDJPY,20100820,052900,60.40,60.41,60.40,60.41
NZDJPY,20100820,053000,60.40,60.41,60.40,60.41
NZDJPY,20100820,053100,60.41,60.41,60.40,60.40
NZDJPY,20100820,053200,60.40,60.41,60.40,60.41
NZDJPY,20100820,053300,60.42,60.42,60.41,60.41
NZDJPY,20100820,053400,60.40,60.41,60.38,60.38
NZDJPY,20100820,053500,60.37,60.39,60.37,60.39
NZDJPY,20100820,053600,60.39,60.39,60.39,60.39
NZDJPY,20100820,053700,60.39,60.39,60.39,60.39
NZDJPY,20100820,053800,60.40,60.40,60.39,60.39
NZDJPY,20100820,053900,60.38,60.39,60.38,60.39
NZDJPY,20100820,054000,60.38,60.38,60.38,60.38
NZDJPY,20100820,054100,60.37,60.40,60.37,60.40
NZDJPY,20100820,054200,60.40,60.40,60.38,60.38
NZDJPY,20100820,054300,60.38,60.38,60.37,60.37
NZDJPY,20100820,054400,60.36,60.36,60.36,60.36
NZDJPY,20100820,054500,60.35,60.36,60.35,60.36
NZDJPY,20100820,054600,60.36,60.36,60.35,60.36
NZDJPY,20100820,054700,60.35,60.36,60.35,60.35
NZDJPY,20100820,054800,60.35,60.35,60.35,60.35
NZDJPY,20100820,054900,60.36,60.36,60.35,60.35
NZDJPY,20100820,055000,60.36,60.37,60.36,60.36
NZDJPY,20100820,055100,60.37,60.37,60.36,60.36
NZDJPY,20100820,055200,60.37,60.38,60.37,60.37
NZDJPY,20100820,055300,60.36,60.36,60.36,60.36
NZDJPY,20100820,055400,60.35,60.37,60.35,60.37
NZDJPY,20100820,055500,60.37,60.37,60.37,60.37
NZDJPY,20100820,055600,60.37,60.37,60.37,60.37
NZDJPY,20100820,055700,60.38,60.38,60.37,60.37
NZDJPY,20100820,055800,60.38,60.38,60.37,60.38
NZDJPY,20100820,055900,60.38,60.38,60.38,60.38
NZDJPY,20100820,060000,60.39,60.39,60.39,60.39
NZDJPY,20100820,060100,60.39,60.40,60.39,60.40
NZDJPY,20100820,060200,60.39,60.39,60.38,60.38
NZDJPY,20100820,060300,60.37,60.38,60.35,60.35
NZDJPY,20100820,060400,60.34,60.34,60.34,60.34
NZDJPY,20100820,060500,60.33,60.33,60.32,60.32
NZDJPY,20100820,060600,60.31,60.32,60.31,60.31
NZDJPY,20100820,060700,60.30,60.31,60.30,60.31
NZDJPY,20100820,060800,60.32,60.32,60.31,60.31
NZDJPY,20100820,060900,60.31,60.31,60.31,60.31
NZDJPY,20100820,061000,60.30,60.31,60.30,60.31
NZDJPY,20100820,061100,60.31,60.31,60.30,60.30
NZDJPY,20100820,061200,60.30,60.30,60.30,60.30
NZDJPY,20100820,061300,60.29,60.29,60.28,60.28
NZDJPY,20100820,061400,60.28,60.29,60.28,60.29
NZDJPY,20100820,061500,60.29,60.29,60.29,60.29
NZDJPY,20100820,061600,60.29,60.29,60.29,60.29
NZDJPY,20100820,061700,60.28,60.28,60.25,60.25
NZDJPY,20100820,061800,60.24,60.24,60.24,60.24
NZDJPY,20100820,061900,60.24,60.25,60.23,60.23
NZDJPY,20100820,062000,60.24,60.25,60.23,60.25
NZDJPY,20100820,062100,60.24,60.25,60.23,60.23
NZDJPY,20100820,062200,60.24,60.24,60.23,60.24
NZDJPY,20100820,062300,60.23,60.23,60.23,60.23
NZDJPY,20100820,062400,60.24,60.24,60.24,60.24
NZDJPY,20100820,062500,60.24,60.24,60.24,60.24
NZDJPY,20100820,062600,60.25,60.26,60.24,60.24
NZDJPY,20100820,062700,60.23,60.23,60.19,60.19
NZDJPY,20100820,062800,60.17,60.19,60.17,60.19
NZDJPY,20100820,062900,60.19,60.19,60.17,60.17
NZDJPY,20100820,063000,60.18,60.18,60.15,60.15
NZDJPY,20100820,063100,60.14,60.14,60.10,60.10
NZDJPY,20100820,063200,60.09,60.09,60.07,60.07
NZDJPY,20100820,063300,60.06,60.06,60.03,60.06
NZDJPY,20100820,063400,60.07,60.07,60.05,60.05
NZDJPY,20100820,063500,60.05,60.06,60.04,60.04
NZDJPY,20100820,063600,60.03,60.04,60.03,60.04
NZDJPY,20100820,063700,60.03,60.04,60.03,60.04
NZDJPY,20100820,063800,60.04,60.04,60.04,60.04
NZDJPY,20100820,063900,60.05,60.05,60.04,60.05
NZDJPY,20100820,064000,60.05,60.05,60.04,60.05
NZDJPY,20100820,064100,60.05,60.05,60.05,60.05
NZDJPY,20100820,064200,60.04,60.05,60.04,60.05
NZDJPY,20100820,064300,60.05,60.05,60.05,60.05
NZDJPY,20100820,064400,60.05,60.05,60.05,60.05
NZDJPY,20100820,064500,60.06,60.08,60.06,60.08
NZDJPY,20100820,064600,60.09,60.09,60.07,60.07
NZDJPY,20100820,064700,60.06,60.08,60.06,60.08
NZDJPY,20100820,064800,60.07,60.07,60.06,60.06
NZDJPY,20100820,064900,60.06,60.06,60.06,60.06
NZDJPY,20100820,065000,60.05,60.05,60.04,60.04
NZDJPY,20100820,065100,60.04,60.04,60.04,60.04
NZDJPY,20100820,065200,60.03,60.05,60.03,60.03
NZDJPY,20100820,065300,60.04,60.04,60.03,60.03
NZDJPY,20100820,065400,60.04,60.05,60.03,60.05
NZDJPY,20100820,065500,60.06,60.07,60.06,60.07
NZDJPY,20100820,065600,60.08,60.09,60.08,60.09
NZDJPY,20100820,065700,60.08,60.08,60.08,60.08
NZDJPY,20100820,065800,60.08,60.09,60.08,60.08
NZDJPY,20100820,065900,60.07,60.08,60.07,60.08
NZDJPY,20100820,070000,60.08,60.08,60.08,60.08
NZDJPY,20100820,070100,60.07,60.08,60.07,60.07
NZDJPY,20100820,070200,60.07,60.07,60.06,60.06
NZDJPY,20100820,070300,60.05,60.08,60.05,60.08
NZDJPY,20100820,070400,60.08,60.08,60.08,60.08
NZDJPY,20100820,070500,60.09,60.10,60.09,60.09
NZDJPY,20100820,070600,60.08,60.10,60.08,60.10
NZDJPY,20100820,070700,60.09,60.10,60.09,60.10
NZDJPY,20100820,070800,60.11,60.12,60.10,60.11
NZDJPY,20100820,070900,60.10,60.10,60.08,60.08
NZDJPY,20100820,071000,60.07,60.08,60.07,60.08
NZDJPY,20100820,071100,60.07,60.07,60.06,60.06
NZDJPY,20100820,071200,60.07,60.08,60.07,60.08
NZDJPY,20100820,071300,60.07,60.07,60.06,60.06
NZDJPY,20100820,071400,60.07,60.08,60.07,60.07
NZDJPY,20100820,071500,60.07,60.08,60.07,60.08
NZDJPY,20100820,071600,60.07,60.09,60.07,60.09
NZDJPY,20100820,071700,60.09,60.15,60.09,60.15
NZDJPY,20100820,071800,60.16,60.16,60.16,60.16
NZDJPY,20100820,071900,60.15,60.17,60.15,60.17
NZDJPY,20100820,072000,60.17,60.18,60.17,60.17
NZDJPY,20100820,072100,60.16,60.16,60.12,60.12
NZDJPY,20100820,072200,60.13,60.14,60.13,60.14
NZDJPY,20100820,072300,60.14,60.14,60.14,60.14
NZDJPY,20100820,072500,60.14,60.15,60.14,60.14
NZDJPY,20100820,072600,60.13,60.13,60.11,60.12
NZDJPY,20100820,072700,60.11,60.11,60.10,60.10
NZDJPY,20100820,072800,60.10,60.10,60.10,60.10
NZDJPY,20100820,072900,60.09,60.09,60.09,60.09
NZDJPY,20100820,073000,60.09,60.09,60.07,60.07
NZDJPY,20100820,073100,60.06,60.07,60.06,60.07
NZDJPY,20100820,073200,60.08,60.10,60.08,60.09
NZDJPY,20100820,073300,60.08,60.08,60.08,60.08
NZDJPY,20100820,073400,60.08,60.09,60.08,60.09
NZDJPY,20100820,073500,60.10,60.15,60.10,60.14
NZDJPY,20100820,073600,60.15,60.15,60.13,60.13
NZDJPY,20100820,073700,60.12,60.12,60.11,60.12
NZDJPY,20100820,073800,60.11,60.11,60.10,60.10
NZDJPY,20100820,073900,60.10,60.11,60.10,60.10
NZDJPY,20100820,074000,60.11,60.11,60.10,60.11
NZDJPY,20100820,074100,60.11,60.12,60.11,60.12
NZDJPY,20100820,074200,60.12,60.12,60.12,60.12
NZDJPY,20100820,074300,60.13,60.14,60.13,60.14
NZDJPY,20100820,074400,60.13,60.16,60.13,60.16
NZDJPY,20100820,074500,60.16,60.16,60.16,60.16
NZDJPY,20100820,074600,60.15,60.15,60.15,60.15
NZDJPY,20100820,074700,60.14,60.14,60.08,60.08
NZDJPY,20100820,074800,60.09,60.11,60.09,60.10
NZDJPY,20100820,074900,60.11,60.11,60.10,60.10
NZDJPY,20100820,075000,60.11,60.11,60.11,60.11
NZDJPY,20100820,075100,60.11,60.11,60.10,60.11
NZDJPY,20100820,075200,60.12,60.12,60.10,60.10
NZDJPY,20100820,075300,60.11,60.12,60.10,60.10
NZDJPY,20100820,075400,60.11,60.11,60.10,60.11
NZDJPY,20100820,075500,60.10,60.11,60.10,60.10
NZDJPY,20100820,075600,60.09,60.10,60.09,60.09
NZDJPY,20100820,075700,60.10,60.10,60.10,60.10
NZDJPY,20100820,075800,60.10,60.11,60.10,60.11
NZDJPY,20100820,075900,60.11,60.11,60.11,60.11
NZDJPY,20100820,080000,60.10,60.12,60.10,60.10
NZDJPY,20100820,080100,60.09,60.09,60.05,60.05
NZDJPY,20100820,080200,60.06,60.09,60.06,60.09
NZDJPY,20100820,080300,60.10,60.11,60.10,60.11
NZDJPY,20100820,080400,60.10,60.11,60.10,60.11
NZDJPY,20100820,080500,60.12,60.19,60.12,60.19
NZDJPY,20100820,080600,60.20,60.24,60.20,60.23
NZDJPY,20100820,080700,60.24,60.24,60.22,60.23
NZDJPY,20100820,080800,60.24,60.25,60.24,60.24
NZDJPY,20100820,080900,60.24,60.24,60.23,60.24
NZDJPY,20100820,081000,60.24,60.24,60.23,60.23
NZDJPY,20100820,081100,60.24,60.24,60.23,60.23
NZDJPY,20100820,081200,60.22,60.22,60.20,60.21
NZDJPY,20100820,081300,60.20,60.22,60.20,60.20
NZDJPY,20100820,081400,60.21,60.24,60.21,60.24
NZDJPY,20100820,081500,60.23,60.23,60.22,60.23
NZDJPY,20100820,081600,60.22,60.23,60.22,60.23
NZDJPY,20100820,081700,60.23,60.23,60.23,60.23
NZDJPY,20100820,081800,60.23,60.24,60.23,60.23
NZDJPY,20100820,081900,60.24,60.24,60.21,60.21
NZDJPY,20100820,082000,60.20,60.22,60.20,60.22
NZDJPY,20100820,082100,60.23,60.23,60.23,60.23
NZDJPY,20100820,082200,60.23,60.23,60.23,60.23
NZDJPY,20100820,082300,60.23,60.23,60.22,60.22
NZDJPY,20100820,082400,60.22,60.24,60.22,60.24
NZDJPY,20100820,082500,60.23,60.24,60.23,60.23
NZDJPY,20100820,082600,60.22,60.23,60.22,60.23
NZDJPY,20100820,082700,60.23,60.23,60.23,60.23
NZDJPY,20100820,082800,60.23,60.23,60.22,60.22
NZDJPY,20100820,082900,60.21,60.21,60.21,60.21
NZDJPY,20100820,083000,60.22,60.22,60.21,60.22
NZDJPY,20100820,083100,60.21,60.22,60.21,60.22
NZDJPY,20100820,083200,60.23,60.23,60.22,60.22
NZDJPY,20100820,083300,60.23,60.23,60.23,60.23
NZDJPY,20100820,083400,60.23,60.29,60.23,60.29
NZDJPY,20100820,083500,60.30,60.30,60.30,60.30
NZDJPY,20100820,083600,60.31,60.33,60.31,60.32
NZDJPY,20100820,083700,60.33,60.33,60.31,60.31
NZDJPY,20100820,083800,60.32,60.37,60.32,60.37
NZDJPY,20100820,083900,60.36,60.36,60.33,60.33
NZDJPY,20100820,084000,60.32,60.32,60.29,60.29
NZDJPY,20100820,084100,60.28,60.30,60.28,60.30
NZDJPY,20100820,084200,60.31,60.31,60.29,60.29
NZDJPY,20100820,084300,60.28,60.28,60.26,60.26
NZDJPY,20100820,084400,60.27,60.28,60.27,60.28
NZDJPY,20100820,084500,60.30,60.30,60.29,60.30
NZDJPY,20100820,084600,60.30,60.30,60.26,60.27
NZDJPY,20100820,084700,60.26,60.28,60.25,60.25
NZDJPY,20100820,084800,60.26,60.26,60.23,60.23
NZDJPY,20100820,084900,60.22,60.25,60.22,60.25
NZDJPY,20100820,085000,60.26,60.26,60.25,60.25
NZDJPY,20100820,085100,60.26,60.26,60.24,60.24
NZDJPY,20100820,085200,60.23,60.23,60.22,60.22
NZDJPY,20100820,085300,60.21,60.23,60.21,60.22
NZDJPY,20100820,085400,60.21,60.21,60.19,60.20
NZDJPY,20100820,085500,60.21,60.21,60.20,60.21
NZDJPY,20100820,085600,60.20,60.21,60.19,60.19
NZDJPY,20100820,085700,60.18,60.18,60.16,60.17
NZDJPY,20100820,085800,60.18,60.18,60.18,60.18
NZDJPY,20100820,085900,60.17,60.18,60.15,60.16
NZDJPY,20100820,090000,60.15,60.16,60.14,60.16
NZDJPY,20100820,090100,60.17,60.23,60.17,60.23
NZDJPY,20100820,090200,60.22,60.22,60.22,60.22
NZDJPY,20100820,090300,60.23,60.23,60.21,60.22
NZDJPY,20100820,090400,60.21,60.25,60.21,60.25
NZDJPY,20100820,090500,60.26,60.28,60.26,60.28
NZDJPY,20100820,090600,60.27,60.32,60.26,60.32
NZDJPY,20100820,090700,60.33,60.33,60.31,60.32
NZDJPY,20100820,090800,60.31,60.31,60.30,60.30
NZDJPY,20100820,090900,60.31,60.31,60.31,60.31
NZDJPY,20100820,091000,60.31,60.31,60.30,60.30
NZDJPY,20100820,091100,60.30,60.30,60.29,60.29
NZDJPY,20100820,091200,60.28,60.28,60.27,60.27
NZDJPY,20100820,091300,60.26,60.26,60.25,60.26
NZDJPY,20100820,091400,60.27,60.27,60.24,60.24
NZDJPY,20100820,091500,60.23,60.24,60.23,60.23
NZDJPY,20100820,091600,60.22,60.22,60.22,60.22
NZDJPY,20100820,091700,60.21,60.21,60.19,60.21
NZDJPY,20100820,091800,60.20,60.21,60.20,60.21
NZDJPY,20100820,091900,60.20,60.20,60.19,60.19
NZDJPY,20100820,092000,60.19,60.19,60.19,60.19
NZDJPY,20100820,092100,60.20,60.23,60.20,60.23
NZDJPY,20100820,092200,60.22,60.22,60.19,60.22
NZDJPY,20100820,092300,60.23,60.25,60.23,60.25
NZDJPY,20100820,092400,60.26,60.26,60.25,60.25
NZDJPY,20100820,092500,60.24,60.24,60.22,60.22
NZDJPY,20100820,092600,60.23,60.23,60.22,60.22
NZDJPY,20100820,092700,60.22,60.22,60.21,60.22
NZDJPY,20100820,092800,60.23,60.23,60.23,60.23
NZDJPY,20100820,092900,60.24,60.24,60.21,60.21
NZDJPY,20100820,093000,60.20,60.20,60.20,60.20
NZDJPY,20100820,093100,60.20,60.20,60.17,60.18
NZDJPY,20100820,093200,60.19,60.19,60.18,60.19
NZDJPY,20100820,093300,60.19,60.19,60.19,60.19
NZDJPY,20100820,093400,60.18,60.18,60.17,60.17
NZDJPY,20100820,093500,60.18,60.19,60.18,60.19
NZDJPY,20100820,093600,60.18,60.22,60.18,60.22
NZDJPY,20100820,093700,60.21,60.21,60.19,60.19
NZDJPY,20100820,093800,60.18,60.19,60.18,60.19
NZDJPY,20100820,093900,60.18,60.20,60.18,60.20
NZDJPY,20100820,094000,60.21,60.24,60.21,60.23
NZDJPY,20100820,094100,60.24,60.24,60.24,60.24
NZDJPY,20100820,094200,60.23,60.23,60.19,60.20
NZDJPY,20100820,094300,60.21,60.22,60.19,60.19
NZDJPY,20100820,094400,60.18,60.18,60.15,60.18
NZDJPY,20100820,094500,60.17,60.17,60.17,60.17
NZDJPY,20100820,094600,60.16,60.17,60.16,60.17
NZDJPY,20100820,094700,60.16,60.16,60.13,60.13
NZDJPY,20100820,094800,60.12,60.12,60.11,60.11
NZDJPY,20100820,094900,60.10,60.11,60.10,60.10
NZDJPY,20100820,095000,60.11,60.12,60.11,60.12
NZDJPY,20100820,095100,60.12,60.12,60.10,60.10
NZDJPY,20100820,095200,60.09,60.11,60.09,60.11
NZDJPY,20100820,095300,60.10,60.10,60.09,60.09
NZDJPY,20100820,095400,60.10,60.10,60.09,60.10
NZDJPY,20100820,095500,60.11,60.11,60.10,60.10
NZDJPY,20100820,095600,60.09,60.10,60.09,60.10
NZDJPY,20100820,095700,60.11,60.14,60.11,60.14
NZDJPY,20100820,095800,60.13,60.13,60.10,60.12
NZDJPY,20100820,095900,60.11,60.12,60.11,60.11
NZDJPY,20100820,100000,60.12,60.12,60.10,60.10
NZDJPY,20100820,100100,60.11,60.14,60.10,60.14
NZDJPY,20100820,100200,60.15,60.16,60.14,60.16
NZDJPY,20100820,100300,60.15,60.15,60.12,60.12
NZDJPY,20100820,100400,60.13,60.13,60.13,60.13
NZDJPY,20100820,100500,60.14,60.18,60.14,60.17
NZDJPY,20100820,100600,60.16,60.16,60.15,60.16
NZDJPY,20100820,100700,60.15,60.15,60.13,60.14
NZDJPY,20100820,100800,60.13,60.13,60.09,60.09
NZDJPY,20100820,100900,60.08,60.09,60.07,60.07
NZDJPY,20100820,101000,60.06,60.06,60.05,60.06
NZDJPY,20100820,101100,60.07,60.08,60.07,60.08
NZDJPY,20100820,101200,60.07,60.07,60.05,60.06
NZDJPY,20100820,101300,60.05,60.06,60.04,60.06
NZDJPY,20100820,101400,60.05,60.05,60.04,60.04
NZDJPY,20100820,101500,60.03,60.04,60.02,60.04
NZDJPY,20100820,101600,60.03,60.03,60.03,60.03
NZDJPY,20100820,101700,60.03,60.04,60.03,60.04
NZDJPY,20100820,101800,60.05,60.05,60.04,60.04
NZDJPY,20100820,101900,60.03,60.03,60.03,60.03
NZDJPY,20100820,102000,60.03,60.03,60.03,60.03
NZDJPY,20100820,102100,60.04,60.04,60.04,60.04
NZDJPY,20100820,102200,60.05,60.07,60.05,60.06
NZDJPY,20100820,102300,60.06,60.06,60.05,60.05
NZDJPY,20100820,102400,60.06,60.06,60.05,60.06
NZDJPY,20100820,102500,60.05,60.05,60.04,60.04
NZDJPY,20100820,102600,60.05,60.05,60.04,60.05
NZDJPY,20100820,102700,60.06,60.07,60.06,60.07
NZDJPY,20100820,102800,60.08,60.08,60.06,60.07
NZDJPY,20100820,102900,60.07,60.07,60.07,60.07
NZDJPY,20100820,103000,60.06,60.07,60.06,60.07
NZDJPY,20100820,103100,60.08,60.08,60.07,60.07
NZDJPY,20100820,103200,60.06,60.06,60.05,60.05
NZDJPY,20100820,103300,60.04,60.05,60.04,60.05
NZDJPY,20100820,103400,60.06,60.07,60.06,60.07
NZDJPY,20100820,103500,60.07,60.07,60.07,60.07
NZDJPY,20100820,103600,60.06,60.06,60.05,60.05
NZDJPY,20100820,103700,60.06,60.06,60.06,60.06
NZDJPY,20100820,103800,60.06,60.06,60.06,60.06
NZDJPY,20100820,103900,60.06,60.06,60.05,60.06
NZDJPY,20100820,104000,60.06,60.06,60.05,60.05
NZDJPY,20100820,104100,60.06,60.07,60.06,60.07
NZDJPY,20100820,104200,60.06,60.06,60.06,60.06
NZDJPY,20100820,104300,60.07,60.07,60.06,60.07
NZDJPY,20100820,104400,60.06,60.08,60.06,60.08
NZDJPY,20100820,104500,60.08,60.08,60.08,60.08
NZDJPY,20100820,104600,60.07,60.07,60.07,60.07
NZDJPY,20100820,104700,60.06,60.06,60.06,60.06
NZDJPY,20100820,104800,60.06,60.07,60.06,60.06
NZDJPY,20100820,104900,60.07,60.08,60.07,60.08
NZDJPY,20100820,105000,60.07,60.07,60.06,60.06
NZDJPY,20100820,105100,60.06,60.06,60.06,60.06
NZDJPY,20100820,105200,60.06,60.06,60.05,60.05
NZDJPY,20100820,105300,60.04,60.05,60.04,60.04
NZDJPY,20100820,105400,60.03,60.04,60.02,60.04
NZDJPY,20100820,105500,60.03,60.05,60.03,60.05
NZDJPY,20100820,105600,60.04,60.07,60.04,60.07
NZDJPY,20100820,105700,60.06,60.06,60.03,60.05
NZDJPY,20100820,105800,60.06,60.08,60.06,60.07
NZDJPY,20100820,105900,60.06,60.11,60.06,60.09
NZDJPY,20100820,110000,60.10,60.11,60.07,60.08
NZDJPY,20100820,110100,60.09,60.10,60.08,60.09
NZDJPY,20100820,110200,60.10,60.12,60.10,60.12
NZDJPY,20100820,110300,60.11,60.11,60.10,60.10
NZDJPY,20100820,110400,60.11,60.13,60.10,60.13
NZDJPY,20100820,110500,60.12,60.12,60.11,60.11
NZDJPY,20100820,110600,60.12,60.12,60.11,60.11
NZDJPY,20100820,110700,60.10,60.12,60.10,60.11
NZDJPY,20100820,110800,60.10,60.10,60.08,60.08
NZDJPY,20100820,110900,60.09,60.09,60.08,60.08
NZDJPY,20100820,111000,60.08,60.09,60.08,60.09
NZDJPY,20100820,111100,60.08,60.08,60.07,60.08
NZDJPY,20100820,111200,60.07,60.07,60.06,60.07
NZDJPY,20100820,111300,60.08,60.10,60.07,60.07
NZDJPY,20100820,111400,60.08,60.09,60.08,60.09
NZDJPY,20100820,111500,60.10,60.13,60.10,60.12
NZDJPY,20100820,111600,60.11,60.11,60.09,60.09
NZDJPY,20100820,111700,60.10,60.11,60.09,60.11
NZDJPY,20100820,111800,60.10,60.10,60.09,60.10
NZDJPY,20100820,111900,60.11,60.11,60.11,60.11
NZDJPY,20100820,112000,60.11,60.11,60.09,60.09
NZDJPY,20100820,112100,60.08,60.09,60.08,60.09
NZDJPY,20100820,112200,60.08,60.08,60.06,60.07
NZDJPY,20100820,112300,60.08,60.08,60.07,60.07
NZDJPY,20100820,112400,60.08,60.10,60.08,60.09
NZDJPY,20100820,112500,60.09,60.09,60.07,60.07
NZDJPY,20100820,112600,60.06,60.07,60.06,60.07
NZDJPY,20100820,112700,60.08,60.08,60.06,60.07
NZDJPY,20100820,112800,60.08,60.08,60.06,60.06
NZDJPY,20100820,112900,60.05,60.05,60.05,60.05
NZDJPY,20100820,113000,60.06,60.08,60.05,60.05
NZDJPY,20100820,113100,60.06,60.06,60.01,60.01
NZDJPY,20100820,113200,60.02,60.03,60.01,60.03
NZDJPY,20100820,113300,60.04,60.04,60.03,60.04
NZDJPY,20100820,113400,60.03,60.03,60.03,60.03
NZDJPY,20100820,113500,60.02,60.03,60.01,60.02
NZDJPY,20100820,113600,60.01,60.02,60.01,60.02
NZDJPY,20100820,113700,60.01,60.02,60.00,60.01
NZDJPY,20100820,113800,60.00,60.00,60.00,60.00
NZDJPY,20100820,113900,60.00,60.00,59.99,60.00
NZDJPY,20100820,114000,59.99,59.99,59.98,59.99
NZDJPY,20100820,114100,59.99,59.99,59.99,59.99
NZDJPY,20100820,114200,59.98,59.99,59.98,59.99
NZDJPY,20100820,114300,60.00,60.00,59.99,59.99
NZDJPY,20100820,114400,60.00,60.00,59.99,59.99
NZDJPY,20100820,114500,59.99,59.99,59.99,59.99
NZDJPY,20100820,114600,60.00,60.00,59.98,59.98
NZDJPY,20100820,114700,59.97,59.97,59.96,59.97
NZDJPY,20100820,114800,59.98,59.99,59.98,59.98
NZDJPY,20100820,114900,59.99,59.99,59.99,59.99
NZDJPY,20100820,115000,59.99,60.02,59.99,60.01
NZDJPY,20100820,115100,60.02,60.02,60.01,60.01
NZDJPY,20100820,115200,60.01,60.04,60.01,60.03
NZDJPY,20100820,115300,60.02,60.02,60.01,60.01
NZDJPY,20100820,115400,60.00,60.00,59.98,59.99
NZDJPY,20100820,115500,59.98,59.99,59.98,59.99
NZDJPY,20100820,115600,59.98,59.98,59.96,59.96
NZDJPY,20100820,115700,59.97,59.97,59.95,59.95
NZDJPY,20100820,115800,59.94,59.96,59.94,59.96
NZDJPY,20100820,115900,59.95,59.95,59.94,59.95
NZDJPY,20100820,120000,59.96,60.00,59.96,60.00
NZDJPY,20100820,120100,60.01,60.03,59.99,59.99
NZDJPY,20100820,120200,59.98,59.99,59.98,59.98
NZDJPY,20100820,120300,59.99,60.00,59.98,60.00
NZDJPY,20100820,120400,59.99,59.99,59.95,59.96
NZDJPY,20100820,120500,59.95,59.96,59.95,59.96
NZDJPY,20100820,120600,59.95,59.95,59.90,59.91
NZDJPY,20100820,120700,59.92,59.94,59.92,59.94
NZDJPY,20100820,120800,59.93,59.94,59.93,59.94
NZDJPY,20100820,120900,59.95,59.95,59.93,59.94
NZDJPY,20100820,121000,59.93,59.95,59.93,59.95
NZDJPY,20100820,121100,59.95,59.97,59.95,59.97
NZDJPY,20100820,121200,59.96,59.96,59.94,59.94
NZDJPY,20100820,121300,59.93,59.93,59.87,59.87
NZDJPY,20100820,121400,59.86,59.93,59.86,59.93
NZDJPY,20100820,121500,59.94,59.94,59.90,59.91
NZDJPY,20100820,121600,59.92,59.92,59.92,59.92
NZDJPY,20100820,121700,59.92,59.93,59.91,59.91
NZDJPY,20100820,121800,59.90,59.90,59.88,59.89
NZDJPY,20100820,121900,59.88,59.88,59.84,59.85
NZDJPY,20100820,122000,59.86,59.86,59.84,59.86
NZDJPY,20100820,122100,59.85,59.86,59.85,59.85
NZDJPY,20100820,122200,59.86,59.88,59.86,59.88
NZDJPY,20100820,122300,59.89,59.90,59.88,59.88
NZDJPY,20100820,122400,59.87,59.87,59.81,59.81
NZDJPY,20100820,122500,59.78,59.78,59.75,59.78
NZDJPY,20100820,122600,59.80,59.82,59.80,59.80
NZDJPY,20100820,122700,59.79,59.83,59.79,59.82
NZDJPY,20100820,122800,59.81,59.81,59.79,59.80
NZDJPY,20100820,122900,59.81,59.82,59.77,59.78
NZDJPY,20100820,123000,59.79,59.80,59.77,59.78
NZDJPY,20100820,123100,59.77,59.78,59.77,59.78
NZDJPY,20100820,123200,59.79,59.79,59.78,59.78
NZDJPY,20100820,123300,59.79,59.80,59.79,59.80
NZDJPY,20100820,123400,59.81,59.81,59.80,59.81
NZDJPY,20100820,123500,59.82,59.89,59.82,59.89
NZDJPY,20100820,123600,59.88,59.88,59.87,59.87
NZDJPY,20100820,123700,59.86,59.86,59.85,59.86
NZDJPY,20100820,123800,59.85,59.85,59.85,59.85
NZDJPY,20100820,123900,59.86,59.87,59.85,59.85
NZDJPY,20100820,124000,59.86,59.87,59.86,59.86
NZDJPY,20100820,124100,59.87,59.87,59.85,59.85
NZDJPY,20100820,124200,59.86,59.88,59.85,59.88
NZDJPY,20100820,124300,59.87,59.88,59.87,59.88
NZDJPY,20100820,124400,59.87,59.87,59.86,59.87
NZDJPY,20100820,124500,59.86,59.86,59.86,59.86
NZDJPY,20100820,124600,59.87,59.88,59.86,59.88
NZDJPY,20100820,124700,59.88,59.88,59.87,59.87
NZDJPY,20100820,124800,59.86,59.86,59.86,59.86
NZDJPY,20100820,124900,59.85,59.86,59.85,59.86
NZDJPY,20100820,125000,59.85,59.86,59.85,59.85
NZDJPY,20100820,125100,59.86,59.86,59.85,59.85
NZDJPY,20100820,125200,59.84,59.85,59.81,59.81
NZDJPY,20100820,125300,59.82,59.84,59.82,59.84
NZDJPY,20100820,125400,59.84,59.84,59.84,59.84
NZDJPY,20100820,125500,59.83,59.83,59.80,59.80
NZDJPY,20100820,125600,59.79,59.80,59.79,59.80
NZDJPY,20100820,125700,59.79,59.79,59.79,59.79
NZDJPY,20100820,125800,59.78,59.78,59.75,59.75
NZDJPY,20100820,125900,59.74,59.74,59.73,59.74
NZDJPY,20100820,130000,59.75,59.76,59.73,59.73
NZDJPY,20100820,130100,59.72,59.72,59.72,59.72
NZDJPY,20100820,130200,59.72,59.75,59.71,59.75
NZDJPY,20100820,130300,59.76,59.79,59.76,59.79
NZDJPY,20100820,130400,59.81,59.86,59.81,59.84
NZDJPY,20100820,130500,59.83,59.84,59.83,59.84
NZDJPY,20100820,130600,59.83,59.84,59.83,59.84
NZDJPY,20100820,130700,59.83,59.83,59.79,59.80
NZDJPY,20100820,130800,59.81,59.82,59.81,59.81
NZDJPY,20100820,130900,59.80,59.82,59.80,59.82
NZDJPY,20100820,131000,59.83,59.85,59.83,59.84
NZDJPY,20100820,131100,59.83,59.85,59.83,59.85
NZDJPY,20100820,131200,59.84,59.85,59.84,59.85
NZDJPY,20100820,131300,59.86,59.89,59.86,59.89
NZDJPY,20100820,131400,59.90,59.91,59.90,59.91
NZDJPY,20100820,131500,59.91,59.91,59.91,59.91
NZDJPY,20100820,131600,59.90,59.90,59.90,59.90
NZDJPY,20100820,131700,59.91,59.93,59.91,59.93
NZDJPY,20100820,131800,59.93,59.94,59.93,59.94
NZDJPY,20100820,131900,59.93,59.97,59.93,59.97
NZDJPY,20100820,132000,59.96,59.96,59.93,59.93
NZDJPY,20100820,132100,59.94,59.96,59.94,59.94
NZDJPY,20100820,132200,59.95,59.95,59.94,59.94
NZDJPY,20100820,132300,59.93,59.94,59.93,59.94
NZDJPY,20100820,132400,59.95,59.99,59.95,59.99
NZDJPY,20100820,132500,59.98,59.98,59.98,59.98
NZDJPY,20100820,132600,59.97,59.97,59.95,59.95
NZDJPY,20100820,132700,59.94,59.94,59.94,59.94
NZDJPY,20100820,132800,59.94,59.94,59.94,59.94
NZDJPY,20100820,132900,59.94,59.95,59.94,59.95
NZDJPY,20100820,133000,59.96,59.96,59.96,59.96
NZDJPY,20100820,133100,59.95,59.95,59.94,59.95
NZDJPY,20100820,133200,59.94,59.94,59.92,59.92
NZDJPY,20100820,133300,59.92,59.94,59.92,59.94
NZDJPY,20100820,133400,59.95,59.96,59.94,59.96
NZDJPY,20100820,133500,59.97,59.97,59.95,59.95
NZDJPY,20100820,133600,59.94,59.94,59.93,59.93
NZDJPY,20100820,133700,59.94,59.94,59.93,59.93
NZDJPY,20100820,133800,59.94,59.95,59.94,59.95
NZDJPY,20100820,133900,59.94,59.95,59.94,59.95
NZDJPY,20100820,134000,59.94,59.94,59.94,59.94
NZDJPY,20100820,134100,59.93,59.94,59.93,59.93
NZDJPY,20100820,134200,59.94,59.95,59.92,59.92
NZDJPY,20100820,134300,59.91,59.91,59.91,59.91
NZDJPY,20100820,134400,59.92,59.94,59.92,59.94
NZDJPY,20100820,134500,59.93,59.93,59.92,59.92
NZDJPY,20100820,134600,59.92,59.92,59.92,59.92
NZDJPY,20100820,134700,59.92,59.92,59.92,59.92
NZDJPY,20100820,134800,59.93,59.94,59.92,59.92
NZDJPY,20100820,134900,59.91,59.91,59.90,59.90
NZDJPY,20100820,135000,59.91,59.91,59.90,59.91
NZDJPY,20100820,135100,59.92,59.94,59.92,59.94
NZDJPY,20100820,135200,59.94,59.94,59.94,59.94
NZDJPY,20100820,135300,59.93,59.93,59.91,59.91
NZDJPY,20100820,135400,59.92,59.93,59.92,59.92
NZDJPY,20100820,135500,59.92,59.93,59.92,59.92
NZDJPY,20100820,135600,59.91,59.92,59.91,59.92
NZDJPY,20100820,135700,59.93,59.93,59.93,59.93
NZDJPY,20100820,135800,59.93,59.93,59.93,59.93
NZDJPY,20100820,135900,59.93,59.93,59.92,59.92
NZDJPY,20100820,140000,59.93,59.94,59.93,59.94
NZDJPY,20100820,140100,59.95,59.99,59.95,59.99
NZDJPY,20100820,140200,59.98,59.98,59.97,59.97
NZDJPY,20100820,140300,59.98,59.98,59.98,59.98
NZDJPY,20100820,140400,59.97,59.98,59.97,59.98
NZDJPY,20100820,140500,59.99,60.00,59.99,59.99
NZDJPY,20100820,140600,60.00,60.00,60.00,60.00
NZDJPY,20100820,140700,60.00,60.01,60.00,60.00
NZDJPY,20100820,140800,60.01,60.02,60.01,60.01
NZDJPY,20100820,140900,60.02,60.02,60.01,60.01
NZDJPY,20100820,141000,60.02,60.02,60.01,60.01
NZDJPY,20100820,141100,59.99,59.99,59.99,59.99
NZDJPY,20100820,141200,59.98,59.99,59.98,59.99
NZDJPY,20100820,141300,60.00,60.00,59.99,59.99
NZDJPY,20100820,141400,59.98,59.99,59.98,59.98
NZDJPY,20100820,141500,59.99,59.99,59.98,59.98
NZDJPY,20100820,141600,59.99,60.00,59.99,60.00
NZDJPY,20100820,141700,60.01,60.02,60.01,60.02
NZDJPY,20100820,141800,60.02,60.03,60.02,60.02
NZDJPY,20100820,141900,60.03,60.03,60.02,60.02
NZDJPY,20100820,142000,60.03,60.06,60.03,60.06
NZDJPY,20100820,142100,60.07,60.07,60.07,60.07
NZDJPY,20100820,142200,60.07,60.08,60.07,60.08
NZDJPY,20100820,142300,60.07,60.07,60.06,60.07
NZDJPY,20100820,142400,60.06,60.06,60.04,60.04
NZDJPY,20100820,142500,60.05,60.05,60.03,60.04
NZDJPY,20100820,142600,60.03,60.04,60.02,60.02
NZDJPY,20100820,142700,60.01,60.01,60.01,60.01
NZDJPY,20100820,142800,60.00,60.01,59.99,60.00
NZDJPY,20100820,142900,60.01,60.01,60.00,60.00
NZDJPY,20100820,143000,59.99,59.99,59.98,59.98
NZDJPY,20100820,143100,59.99,59.99,59.98,59.99
NZDJPY,20100820,143200,59.99,59.99,59.99,59.99
NZDJPY,20100820,143300,60.00,60.00,59.99,59.99
NZDJPY,20100820,143400,59.98,59.98,59.97,59.97
NZDJPY,20100820,143500,59.98,60.01,59.98,60.01
NZDJPY,20100820,143600,60.00,60.01,60.00,60.00
NZDJPY,20100820,143700,60.01,60.02,60.01,60.01
NZDJPY,20100820,143800,60.00,60.00,59.99,60.00
NZDJPY,20100820,143900,59.99,60.01,59.99,60.00
NZDJPY,20100820,144000,60.00,60.00,60.00,60.00
NZDJPY,20100820,144100,59.99,60.00,59.99,59.99
NZDJPY,20100820,144200,60.00,60.00,59.99,60.00
NZDJPY,20100820,144300,59.99,59.99,59.99,59.99
NZDJPY,20100820,144400,60.00,60.00,60.00,60.00
NZDJPY,20100820,144500,59.99,60.00,59.99,60.00
NZDJPY,20100820,144600,59.99,60.00,59.95,59.95
NZDJPY,20100820,144700,59.96,59.98,59.96,59.98
NZDJPY,20100820,144800,59.99,59.99,59.97,59.99
NZDJPY,20100820,144900,59.98,59.99,59.97,59.99
NZDJPY,20100820,145000,60.00,60.00,59.99,59.99
NZDJPY,20100820,145100,60.00,60.03,60.00,60.03
NZDJPY,20100820,145200,60.04,60.07,60.04,60.07
NZDJPY,20100820,145300,60.06,60.06,60.06,60.06
NZDJPY,20100820,145400,60.05,60.07,60.05,60.07
NZDJPY,20100820,145500,60.08,60.08,60.06,60.06
NZDJPY,20100820,145600,60.07,60.11,60.07,60.11
NZDJPY,20100820,145700,60.12,60.17,60.12,60.16
NZDJPY,20100820,145800,60.17,60.17,60.16,60.17
NZDJPY,20100820,145900,60.18,60.22,60.18,60.22
NZDJPY,20100820,150000,60.21,60.22,60.21,60.21
NZDJPY,20100820,150100,60.22,60.22,60.18,60.20
NZDJPY,20100820,150200,60.21,60.23,60.21,60.22
NZDJPY,20100820,150300,60.21,60.22,60.21,60.21
NZDJPY,20100820,150400,60.22,60.23,60.22,60.23
NZDJPY,20100820,150500,60.22,60.22,60.19,60.20
NZDJPY,20100820,150600,60.19,60.19,60.16,60.16
NZDJPY,20100820,150700,60.17,60.17,60.14,60.14
NZDJPY,20100820,150800,60.15,60.15,60.14,60.15
NZDJPY,20100820,150900,60.16,60.16,60.15,60.15
NZDJPY,20100820,151000,60.14,60.15,60.12,60.12
NZDJPY,20100820,151100,60.11,60.11,60.10,60.10
NZDJPY,20100820,151200,60.11,60.13,60.11,60.13
NZDJPY,20100820,151300,60.14,60.16,60.13,60.15
NZDJPY,20100820,151400,60.16,60.19,60.16,60.17
NZDJPY,20100820,151500,60.16,60.16,60.14,60.14
NZDJPY,20100820,151600,60.13,60.16,60.12,60.16
NZDJPY,20100820,151700,60.17,60.17,60.15,60.15
NZDJPY,20100820,151800,60.16,60.16,60.15,60.15
NZDJPY,20100820,151900,60.14,60.14,60.13,60.14
NZDJPY,20100820,152000,60.13,60.13,60.12,60.12
NZDJPY,20100820,152100,60.13,60.13,60.11,60.12
NZDJPY,20100820,152200,60.13,60.13,60.13,60.13
NZDJPY,20100820,152300,60.14,60.15,60.14,60.15
NZDJPY,20100820,152400,60.14,60.14,60.13,60.13
NZDJPY,20100820,152500,60.14,60.16,60.14,60.16
NZDJPY,20100820,152600,60.15,60.18,60.15,60.18
NZDJPY,20100820,152700,60.19,60.19,60.18,60.18
NZDJPY,20100820,152800,60.17,60.17,60.16,60.16
NZDJPY,20100820,152900,60.15,60.16,60.15,60.15
NZDJPY,20100820,153000,60.16,60.16,60.14,60.14
NZDJPY,20100820,153100,60.13,60.13,60.13,60.13
NZDJPY,20100820,153200,60.12,60.13,60.12,60.12
NZDJPY,20100820,153300,60.11,60.11,60.07,60.07
NZDJPY,20100820,153400,60.06,60.06,60.05,60.05
NZDJPY,20100820,153500,60.06,60.10,60.06,60.10
NZDJPY,20100820,153600,60.11,60.14,60.11,60.12
NZDJPY,20100820,153700,60.13,60.13,60.09,60.09
NZDJPY,20100820,153800,60.10,60.10,60.09,60.10
NZDJPY,20100820,153900,60.09,60.10,60.09,60.10
NZDJPY,20100820,154000,60.11,60.11,60.05,60.07
NZDJPY,20100820,154100,60.06,60.07,60.06,60.07
NZDJPY,20100820,154200,60.06,60.06,60.02,60.03
NZDJPY,20100820,154300,60.02,60.02,59.95,59.96
NZDJPY,20100820,154400,59.97,59.98,59.95,59.95
NZDJPY,20100820,154500,59.96,59.98,59.96,59.98
NZDJPY,20100820,154600,59.96,59.96,59.91,59.92
NZDJPY,20100820,154700,59.93,60.00,59.93,60.00
NZDJPY,20100820,154800,60.01,60.01,59.99,59.99
NZDJPY,20100820,154900,59.98,59.99,59.97,59.98
NZDJPY,20100820,155000,59.97,59.97,59.94,59.95
NZDJPY,20100820,155100,59.96,59.98,59.95,59.96
NZDJPY,20100820,155200,59.95,59.95,59.94,59.95
NZDJPY,20100820,155300,59.94,59.94,59.92,59.92
NZDJPY,20100820,155400,59.91,59.91,59.90,59.90
NZDJPY,20100820,155500,59.91,59.91,59.89,59.91
NZDJPY,20100820,155600,59.92,59.95,59.92,59.95
NZDJPY,20100820,155700,59.96,59.99,59.96,59.99
NZDJPY,20100820,155800,59.98,59.99,59.98,59.99
NZDJPY,20100820,155900,59.98,60.02,59.98,60.02
NZDJPY,20100820,160000,60.03,60.05,60.02,60.05
NZDJPY,20100820,160100,60.04,60.05,60.03,60.03
NZDJPY,20100820,160200,60.04,60.07,60.04,60.07
NZDJPY,20100820,160300,60.06,60.06,60.05,60.05
NZDJPY,20100820,160400,60.05,60.07,60.05,60.07
NZDJPY,20100820,160500,60.06,60.07,60.06,60.07
NZDJPY,20100820,160600,60.08,60.10,60.08,60.10
NZDJPY,20100820,160700,60.09,60.09,60.09,60.09
NZDJPY,20100820,160800,60.09,60.09,60.05,60.05
NZDJPY,20100820,160900,60.06,60.06,60.02,60.03
NZDJPY,20100820,161000,60.02,60.04,60.02,60.04
NZDJPY,20100820,161100,60.05,60.05,60.02,60.02
NZDJPY,20100820,161200,60.01,60.01,59.96,59.96
NZDJPY,20100820,161300,59.95,59.95,59.93,59.94
NZDJPY,20100820,161400,59.93,59.95,59.93,59.94
NZDJPY,20100820,161500,59.93,59.93,59.92,59.92
NZDJPY,20100820,161600,59.93,59.97,59.93,59.96
NZDJPY,20100820,161700,59.97,60.01,59.97,60.00
NZDJPY,20100820,161800,59.99,59.99,59.94,59.95
NZDJPY,20100820,161900,59.96,59.97,59.95,59.95
NZDJPY,20100820,162000,59.96,59.96,59.96,59.96
NZDJPY,20100820,162100,59.97,59.98,59.96,59.98
NZDJPY,20100820,162200,59.99,59.99,59.99,59.99
NZDJPY,20100820,162300,59.99,59.99,59.98,59.98
NZDJPY,20100820,162400,59.97,59.98,59.96,59.98
NZDJPY,20100820,162500,59.99,60.02,59.99,60.02
NZDJPY,20100820,162600,60.02,60.02,60.02,60.02
NZDJPY,20100820,162700,60.03,60.06,60.03,60.06
NZDJPY,20100820,162800,60.05,60.08,60.05,60.08
NZDJPY,20100820,162900,60.07,60.08,60.07,60.07
NZDJPY,20100820,163000,60.08,60.08,60.06,60.06
NZDJPY,20100820,163100,60.06,60.07,60.06,60.06
NZDJPY,20100820,163200,60.06,60.06,60.06,60.06
NZDJPY,20100820,163300,60.06,60.07,60.06,60.07
NZDJPY,20100820,163400,60.08,60.08,60.06,60.06
NZDJPY,20100820,163500,60.06,60.06,60.05,60.05
NZDJPY,20100820,163600,60.06,60.06,60.06,60.06
NZDJPY,20100820,163700,60.06,60.07,60.06,60.06
NZDJPY,20100820,163800,60.07,60.09,60.07,60.08
NZDJPY,20100820,163900,60.09,60.09,60.08,60.09
NZDJPY,20100820,164000,60.08,60.09,60.07,60.07
NZDJPY,20100820,164100,60.06,60.07,60.06,60.07
NZDJPY,20100820,164200,60.06,60.07,60.06,60.07
NZDJPY,20100820,164300,60.08,60.09,60.08,60.08
NZDJPY,20100820,164400,60.09,60.10,60.08,60.09
NZDJPY,20100820,164500,60.09,60.09,60.09,60.09
NZDJPY,20100820,164600,60.08,60.08,60.07,60.08
NZDJPY,20100820,164700,60.09,60.11,60.09,60.10
NZDJPY,20100820,164800,60.09,60.09,60.07,60.08
NZDJPY,20100820,164900,60.09,60.09,60.09,60.09
NZDJPY,20100820,165000,60.08,60.10,60.08,60.09
NZDJPY,20100820,165100,60.10,60.12,60.10,60.12
NZDJPY,20100820,165200,60.13,60.15,60.13,60.15
NZDJPY,20100820,165300,60.14,60.14,60.12,60.12
NZDJPY,20100820,165400,60.13,60.13,60.10,60.10
NZDJPY,20100820,165500,60.09,60.09,60.07,60.07
NZDJPY,20100820,165600,60.07,60.07,60.07,60.07
NZDJPY,20100820,165700,60.07,60.07,60.07,60.07
NZDJPY,20100820,165800,60.07,60.07,60.07,60.07
NZDJPY,20100820,165900,60.08,60.09,60.08,60.08
NZDJPY,20100820,170000,60.09,60.10,60.09,60.09
NZDJPY,20100820,170100,60.10,60.10,60.09,60.10
NZDJPY,20100820,170200,60.11,60.12,60.11,60.11
NZDJPY,20100820,170300,60.11,60.13,60.11,60.13
NZDJPY,20100820,170400,60.14,60.16,60.13,60.16
NZDJPY,20100820,170500,60.15,60.15,60.14,60.14
NZDJPY,20100820,170600,60.15,60.15,60.10,60.10
NZDJPY,20100820,170700,60.10,60.11,60.10,60.11
NZDJPY,20100820,170800,60.10,60.10,60.09,60.09
NZDJPY,20100820,170900,60.10,60.11,60.10,60.11
NZDJPY,20100820,171000,60.12,60.18,60.12,60.18
NZDJPY,20100820,171100,60.17,60.17,60.16,60.16
NZDJPY,20100820,171200,60.17,60.18,60.16,60.18
NZDJPY,20100820,171300,60.17,60.17,60.16,60.16
NZDJPY,20100820,171400,60.17,60.19,60.17,60.18
NZDJPY,20100820,171500,60.17,60.17,60.16,60.17
NZDJPY,20100820,171600,60.16,60.17,60.16,60.17
NZDJPY,20100820,171700,60.16,60.17,60.16,60.16
NZDJPY,20100820,171800,60.15,60.16,60.15,60.16
NZDJPY,20100820,171900,60.17,60.18,60.17,60.17
NZDJPY,20100820,172000,60.16,60.16,60.15,60.15
NZDJPY,20100820,172100,60.15,60.16,60.15,60.15
NZDJPY,20100820,172200,60.15,60.15,60.15,60.15
NZDJPY,20100820,172300,60.16,60.17,60.16,60.16
NZDJPY,20100820,172400,60.15,60.15,60.12,60.12
NZDJPY,20100820,172500,60.11,60.11,60.08,60.09
NZDJPY,20100820,172600,60.08,60.09,60.08,60.08
NZDJPY,20100820,172700,60.09,60.10,60.09,60.10
NZDJPY,20100820,172800,60.11,60.11,60.11,60.11
NZDJPY,20100820,172900,60.12,60.13,60.12,60.13
NZDJPY,20100820,173000,60.12,60.14,60.12,60.14
NZDJPY,20100820,173100,60.15,60.16,60.15,60.16
NZDJPY,20100820,173200,60.17,60.18,60.16,60.16
NZDJPY,20100820,173300,60.17,60.20,60.17,60.20
NZDJPY,20100820,173400,60.20,60.20,60.19,60.19
NZDJPY,20100820,173500,60.20,60.22,60.20,60.22
NZDJPY,20100820,173600,60.21,60.21,60.19,60.19
NZDJPY,20100820,173700,60.18,60.18,60.15,60.16
NZDJPY,20100820,173800,60.17,60.17,60.16,60.16
NZDJPY,20100820,173900,60.17,60.17,60.16,60.16
NZDJPY,20100820,174000,60.16,60.16,60.16,60.16
NZDJPY,20100820,174100,60.15,60.18,60.15,60.18
NZDJPY,20100820,174200,60.18,60.18,60.17,60.17
NZDJPY,20100820,174300,60.18,60.19,60.18,60.19
NZDJPY,20100820,174400,60.19,60.20,60.19,60.20
NZDJPY,20100820,174500,60.21,60.21,60.21,60.21
NZDJPY,20100820,174600,60.20,60.21,60.20,60.20
NZDJPY,20100820,174700,60.19,60.19,60.17,60.18
NZDJPY,20100820,174800,60.17,60.17,60.16,60.16
NZDJPY,20100820,174900,60.15,60.15,60.13,60.13
NZDJPY,20100820,175000,60.14,60.14,60.14,60.14
NZDJPY,20100820,175100,60.13,60.13,60.12,60.12
NZDJPY,20100820,175200,60.11,60.11,60.11,60.11
NZDJPY,20100820,175300,60.11,60.14,60.11,60.14
NZDJPY,20100820,175400,60.14,60.15,60.13,60.13
NZDJPY,20100820,175500,60.12,60.12,60.11,60.12
NZDJPY,20100820,175600,60.13,60.15,60.13,60.15
NZDJPY,20100820,175700,60.14,60.14,60.12,60.12
NZDJPY,20100820,175800,60.11,60.12,60.11,60.12
NZDJPY,20100820,175900,60.11,60.11,60.10,60.11
NZDJPY,20100820,180000,60.10,60.10,60.07,60.08
NZDJPY,20100820,180100,60.09,60.12,60.09,60.12
NZDJPY,20100820,180200,60.13,60.15,60.13,60.15
NZDJPY,20100820,180300,60.14,60.14,60.12,60.12
NZDJPY,20100820,180400,60.12,60.12,60.12,60.12
NZDJPY,20100820,180500,60.13,60.15,60.13,60.15
NZDJPY,20100820,180600,60.16,60.16,60.15,60.15
NZDJPY,20100820,180700,60.16,60.16,60.16,60.16
NZDJPY,20100820,180800,60.17,60.19,60.17,60.19
NZDJPY,20100820,180900,60.20,60.22,60.20,60.22
NZDJPY,20100820,181000,60.23,60.24,60.23,60.23
NZDJPY,20100820,181100,60.24,60.24,60.23,60.23
NZDJPY,20100820,181200,60.23,60.23,60.23,60.23
NZDJPY,20100820,181300,60.23,60.24,60.23,60.24
NZDJPY,20100820,181400,60.23,60.24,60.23,60.24
NZDJPY,20100820,181500,60.23,60.24,60.23,60.23
NZDJPY,20100820,181600,60.24,60.24,60.22,60.22
NZDJPY,20100820,181700,60.21,60.22,60.21,60.22
NZDJPY,20100820,181800,60.23,60.24,60.22,60.23
NZDJPY,20100820,181900,60.24,60.24,60.23,60.23
NZDJPY,20100820,182000,60.23,60.23,60.22,60.23
NZDJPY,20100820,182100,60.22,60.22,60.22,60.22
NZDJPY,20100820,182200,60.22,60.22,60.22,60.22
NZDJPY,20100820,182300,60.21,60.24,60.20,60.24
NZDJPY,20100820,182400,60.25,60.27,60.25,60.26
NZDJPY,20100820,182500,60.27,60.29,60.27,60.29
NZDJPY,20100820,182600,60.30,60.30,60.29,60.29
NZDJPY,20100820,182700,60.29,60.29,60.28,60.29
NZDJPY,20100820,182800,60.30,60.30,60.29,60.29
NZDJPY,20100820,182900,60.29,60.29,60.29,60.29
NZDJPY,20100820,183000,60.30,60.33,60.30,60.33
NZDJPY,20100820,183100,60.32,60.32,60.32,60.32
NZDJPY,20100820,183200,60.33,60.33,60.32,60.32
NZDJPY,20100820,183300,60.32,60.32,60.31,60.31
NZDJPY,20100820,183400,60.30,60.31,60.29,60.29
NZDJPY,20100820,183500,60.30,60.30,60.28,60.28
NZDJPY,20100820,183600,60.27,60.27,60.24,60.24
NZDJPY,20100820,183700,60.25,60.26,60.25,60.26
NZDJPY,20100820,183800,60.25,60.26,60.25,60.26
NZDJPY,20100820,183900,60.25,60.26,60.25,60.26
NZDJPY,20100820,184000,60.27,60.27,60.26,60.27
NZDJPY,20100820,184100,60.28,60.29,60.28,60.29
NZDJPY,20100820,184200,60.28,60.28,60.26,60.26
NZDJPY,20100820,184300,60.27,60.27,60.27,60.27
NZDJPY,20100820,184400,60.27,60.27,60.26,60.26
NZDJPY,20100820,184500,60.25,60.25,60.25,60.25
NZDJPY,20100820,184600,60.25,60.25,60.25,60.25
NZDJPY,20100820,184700,60.26,60.26,60.25,60.25
NZDJPY,20100820,184800,60.24,60.26,60.24,60.26
NZDJPY,20100820,184900,60.25,60.26,60.25,60.26
NZDJPY,20100820,185000,60.26,60.27,60.26,60.27
NZDJPY,20100820,185100,60.28,60.28,60.28,60.28
NZDJPY,20100820,185200,60.28,60.28,60.28,60.28
NZDJPY,20100820,185300,60.29,60.29,60.29,60.29
NZDJPY,20100820,185400,60.28,60.29,60.28,60.28
NZDJPY,20100820,185500,60.29,60.31,60.28,60.31
NZDJPY,20100820,185600,60.32,60.32,60.32,60.32
NZDJPY,20100820,185700,60.33,60.33,60.32,60.32
NZDJPY,20100820,185800,60.33,60.34,60.32,60.34
NZDJPY,20100820,185900,60.35,60.38,60.35,60.38
NZDJPY,20100820,190000,60.39,60.39,60.38,60.38
NZDJPY,20100820,190100,60.39,60.43,60.39,60.43
NZDJPY,20100820,190200,60.42,60.44,60.42,60.44
NZDJPY,20100820,190300,60.45,60.51,60.45,60.48
NZDJPY,20100820,190400,60.49,60.49,60.48,60.48
NZDJPY,20100820,190500,60.48,60.48,60.45,60.45
NZDJPY,20100820,190600,60.46,60.47,60.45,60.45
NZDJPY,20100820,190700,60.44,60.48,60.41,60.48
NZDJPY,20100820,190800,60.49,60.53,60.49,60.52
NZDJPY,20100820,191000,60.52,60.52,60.51,60.51
NZDJPY,20100820,191100,60.51,60.51,60.51,60.51
NZDJPY,20100820,191200,60.50,60.51,60.50,60.50
NZDJPY,20100820,191300,60.49,60.49,60.47,60.47
NZDJPY,20100820,191400,60.47,60.47,60.45,60.45
NZDJPY,20100820,191500,60.44,60.44,60.43,60.44
NZDJPY,20100820,191600,60.43,60.43,60.43,60.43
NZDJPY,20100820,191700,60.44,60.44,60.44,60.44
NZDJPY,20100820,191800,60.44,60.44,60.44,60.44
NZDJPY,20100820,191900,60.44,60.45,60.44,60.45
NZDJPY,20100820,192000,60.44,60.45,60.44,60.45
NZDJPY,20100820,192100,60.45,60.45,60.44,60.44
NZDJPY,20100820,192200,60.45,60.45,60.43,60.43
NZDJPY,20100820,192300,60.44,60.44,60.44,60.44
NZDJPY,20100820,192400,60.44,60.44,60.44,60.44
NZDJPY,20100820,192500,60.43,60.43,60.42,60.42
NZDJPY,20100820,192600,60.41,60.42,60.41,60.42
NZDJPY,20100820,192700,60.42,60.43,60.42,60.43
NZDJPY,20100820,192800,60.42,60.43,60.42,60.42
NZDJPY,20100820,192900,60.41,60.43,60.41,60.43
NZDJPY,20100820,193000,60.42,60.42,60.42,60.42
NZDJPY,20100820,193100,60.42,60.42,60.42,60.42
NZDJPY,20100820,193200,60.43,60.43,60.42,60.42
NZDJPY,20100820,193300,60.42,60.42,60.42,60.42
NZDJPY,20100820,193400,60.42,60.42,60.42,60.42
NZDJPY,20100820,193500,60.42,60.42,60.42,60.42
NZDJPY,20100820,193600,60.43,60.43,60.41,60.41
NZDJPY,20100820,193700,60.42,60.42,60.42,60.42
NZDJPY,20100820,193800,60.43,60.43,60.43,60.43
NZDJPY,20100820,193900,60.43,60.43,60.42,60.43
NZDJPY,20100820,194000,60.42,60.42,60.42,60.42
NZDJPY,20100820,194100,60.42,60.42,60.42,60.42
NZDJPY,20100820,194200,60.41,60.41,60.41,60.41
NZDJPY,20100820,194300,60.41,60.41,60.41,60.41
NZDJPY,20100820,194400,60.41,60.42,60.41,60.42
NZDJPY,20100820,194500,60.42,60.42,60.42,60.42
NZDJPY,20100820,194600,60.42,60.42,60.42,60.42
NZDJPY,20100820,194700,60.42,60.42,60.42,60.42
NZDJPY,20100820,194800,60.42,60.43,60.42,60.43
NZDJPY,20100820,194900,60.44,60.44,60.44,60.44
NZDJPY,20100820,195000,60.44,60.44,60.44,60.44
NZDJPY,20100820,195100,60.44,60.45,60.44,60.45
NZDJPY,20100820,195200,60.45,60.45,60.45,60.45
NZDJPY,20100820,195300,60.44,60.44,60.44,60.44
NZDJPY,20100820,195400,60.45,60.45,60.45,60.45
NZDJPY,20100820,195500,60.45,60.45,60.44,60.44
NZDJPY,20100820,195600,60.45,60.45,60.45,60.45
NZDJPY,20100820,195700,60.45,60.45,60.44,60.44
NZDJPY,20100820,195800,60.45,60.45,60.44,60.44
NZDJPY,20100820,195900,60.44,60.44,60.44,60.44
NZDJPY,20100820,200000,60.44,60.44,60.44,60.44
NZDJPY,20100820,200100,60.45,60.46,60.45,60.45
NZDJPY,20100820,200200,60.45,60.46,60.45,60.46
NZDJPY,20100820,200300,60.45,60.45,60.45,60.45
NZDJPY,20100820,200400,60.46,60.46,60.46,60.46
NZDJPY,20100820,200500,60.45,60.45,60.44,60.44
NZDJPY,20100820,200600,60.44,60.44,60.44,60.44
NZDJPY,20100820,200700,60.43,60.44,60.43,60.44
NZDJPY,20100820,200800,60.45,60.46,60.45,60.45
NZDJPY,20100820,200900,60.46,60.46,60.45,60.45
NZDJPY,20100820,201000,60.45,60.45,60.44,60.44
NZDJPY,20100820,201100,60.45,60.45,60.44,60.45
NZDJPY,20100820,201200,60.44,60.45,60.44,60.45
NZDJPY,20100820,201300,60.46,60.46,60.45,60.45
NZDJPY,20100820,201400,60.46,60.47,60.46,60.47
NZDJPY,20100820,201500,60.47,60.48,60.47,60.48
NZDJPY,20100820,201600,60.47,60.48,60.47,60.47
NZDJPY,20100820,201700,60.48,60.48,60.48,60.48
NZDJPY,20100820,201800,60.49,60.50,60.49,60.49
NZDJPY,20100820,201900,60.50,60.50,60.49,60.50
NZDJPY,20100820,202000,60.50,60.50,60.50,60.50
NZDJPY,20100820,202100,60.51,60.51,60.50,60.50
NZDJPY,20100820,202200,60.49,60.50,60.49,60.50
NZDJPY,20100820,202300,60.49,60.50,60.49,60.50
NZDJPY,20100820,202400,60.50,60.51,60.50,60.50
NZDJPY,20100820,202500,60.49,60.49,60.49,60.49
NZDJPY,20100820,202600,60.50,60.50,60.50,60.50
NZDJPY,20100820,202700,60.50,60.51,60.50,60.51
NZDJPY,20100820,202800,60.52,60.52,60.51,60.52
NZDJPY,20100820,202900,60.51,60.51,60.50,60.51
NZDJPY,20100820,203000,60.50,60.51,60.48,60.48
NZDJPY,20100820,203100,60.49,60.49,60.49,60.49
NZDJPY,20100820,203200,60.50,60.51,60.50,60.51
NZDJPY,20100820,203300,60.51,60.51,60.51,60.51
NZDJPY,20100820,203400,60.50,60.50,60.49,60.50
NZDJPY,20100820,203500,60.51,60.51,60.50,60.50
NZDJPY,20100820,203600,60.51,60.51,60.49,60.49
NZDJPY,20100820,203700,60.48,60.49,60.48,60.48
NZDJPY,20100820,203800,60.49,60.50,60.49,60.50
NZDJPY,20100820,203900,60.49,60.52,60.49,60.52
NZDJPY,20100820,204000,60.53,60.53,60.51,60.51
NZDJPY,20100820,204100,60.51,60.51,60.51,60.51
NZDJPY,20100820,204200,60.52,60.52,60.52,60.52
NZDJPY,20100820,204300,60.53,60.53,60.53,60.53
NZDJPY,20100820,204400,60.53,60.54,60.53,60.54
NZDJPY,20100820,204500,60.55,60.56,60.55,60.55
NZDJPY,20100820,204600,60.56,60.58,60.56,60.57
NZDJPY,20100820,204700,60.58,60.60,60.58,60.59
NZDJPY,20100820,204800,60.58,60.59,60.58,60.59
NZDJPY,20100820,204900,60.59,60.59,60.58,60.59
NZDJPY,20100820,205000,60.59,60.59,60.59,60.59
NZDJPY,20100820,205100,60.60,60.60,60.60,60.60
NZDJPY,20100820,205200,60.60,60.60,60.58,60.58
NZDJPY,20100820,205300,60.59,60.59,60.58,60.58
NZDJPY,20100820,205400,60.59,60.59,60.59,60.59
NZDJPY,20100820,205500,60.58,60.58,60.58,60.58
NZDJPY,20100820,205600,60.59,60.59,60.59,60.59
NZDJPY,20100820,205700,60.59,60.59,60.57,60.57
NZDJPY,20100820,205800,60.57,60.57,60.56,60.57
NZDJPY,20100820,205900,60.56,60.56,60.56,60.56
NZDJPY,20100820,210000,60.56,60.56,60.53,60.53
NZDJPY,20100820,210100,60.54,60.55,60.54,60.54
NZDJPY,20100820,210200,60.53,60.54,60.53,60.53
NZDJPY,20100820,210300,60.53,60.53,60.51,60.51
NZDJPY,20100820,210400,60.52,60.52,60.51,60.51
NZDJPY,20100820,210500,60.52,60.52,60.51,60.51
NZDJPY,20100820,210600,60.50,60.51,60.50,60.51
NZDJPY,20100820,210700,60.50,60.50,60.49,60.49
NZDJPY,20100820,210800,60.49,60.49,60.47,60.47
NZDJPY,20100820,210900,60.48,60.49,60.48,60.49
NZDJPY,20100820,211000,60.48,60.48,60.48,60.48
NZDJPY,20100820,211100,60.49,60.49,60.48,60.48
NZDJPY,20100820,211200,60.47,60.47,60.45,60.45
NZDJPY,20100820,211300,60.46,60.46,60.43,60.44
NZDJPY,20100820,211400,60.45,60.46,60.45,60.46
NZDJPY,20100820,211500,60.45,60.46,60.45,60.46
NZDJPY,20100820,211600,60.45,60.45,60.44,60.45
NZDJPY,20100820,211700,60.45,60.45,60.45,60.45
NZDJPY,20100820,211800,60.46,60.46,60.44,60.45
NZDJPY,20100820,211900,60.44,60.45,60.44,60.45
NZDJPY,20100820,212000,60.44,60.44,60.44,60.44
NZDJPY,20100820,212100,60.44,60.44,60.43,60.43
NZDJPY,20100820,212200,60.42,60.43,60.42,60.43
NZDJPY,20100820,212300,60.42,60.43,60.41,60.41
NZDJPY,20100820,212400,60.42,60.42,60.41,60.41
NZDJPY,20100820,212500,60.41,60.42,60.41,60.41
NZDJPY,20100820,212600,60.42,60.42,60.41,60.41
NZDJPY,20100820,212700,60.42,60.42,60.41,60.41
NZDJPY,20100820,212800,60.40,60.41,60.40,60.41
NZDJPY,20100820,212900,60.42,60.42,60.42,60.42
NZDJPY,20100820,213000,60.42,60.42,60.41,60.41
NZDJPY,20100820,213100,60.42,60.44,60.42,60.44
NZDJPY,20100820,213200,60.44,60.47,60.44,60.47
NZDJPY,20100820,213300,60.47,60.47,60.47,60.47
NZDJPY,20100820,213400,60.46,60.48,60.46,60.47
NZDJPY,20100820,213500,60.47,60.47,60.47,60.47
NZDJPY,20100820,213600,60.48,60.48,60.48,60.48
NZDJPY,20100820,213700,60.48,60.48,60.48,60.48
NZDJPY,20100820,213800,60.48,60.48,60.46,60.47
NZDJPY,20100820,213900,60.46,60.46,60.45,60.45
NZDJPY,20100820,214000,60.45,60.45,60.45,60.45
NZDJPY,20100820,214100,60.46,60.46,60.45,60.46
NZDJPY,20100820,214200,60.47,60.47,60.46,60.46
NZDJPY,20100820,214300,60.47,60.47,60.44,60.44
NZDJPY,20100820,214400,60.45,60.54,60.45,60.54
NZDJPY,20100820,214500,60.53,60.54,60.50,60.50
NZDJPY,20100820,214600,60.51,60.51,60.48,60.48
NZDJPY,20100820,214700,60.47,60.49,60.47,60.49
NZDJPY,20100820,214800,60.48,60.48,60.46,60.47
NZDJPY,20100820,214900,60.47,60.47,60.46,60.47
NZDJPY,20100820,215000,60.48,60.48,60.47,60.48
NZDJPY,20100820,215100,60.49,60.49,60.48,60.49
NZDJPY,20100820,215200,60.48,60.49,60.48,60.48
NZDJPY,20100820,215300,60.47,60.48,60.47,60.48
NZDJPY,20100820,215400,60.48,60.48,60.46,60.46
NZDJPY,20100820,215500,60.47,60.51,60.47,60.51
NZDJPY,20100820,215600,60.51,60.52,60.51,60.52
NZDJPY,20100820,215700,60.51,60.52,60.51,60.51
NZDJPY,20100820,215800,60.50,60.50,60.49,60.50
NZDJPY,20100820,215900,60.49,60.51,60.48,60.51
NZDJPY,20100820,220000,60.50,60.52,60.50,60.52
XAUUSD,20100820,000100,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100820,000200,1231.8,1232.0,1231.7,1232.0
XAUUSD,20100820,000300,1232.1,1232.4,1232.1,1232.4
XAUUSD,20100820,000400,1232.3,1232.5,1232.1,1232.5
XAUUSD,20100820,000500,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100820,000600,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100820,000700,1232.8,1233.0,1232.8,1233.0
XAUUSD,20100820,000800,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100820,000900,1233.3,1233.4,1233.3,1233.3
XAUUSD,20100820,001000,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100820,001200,1233.3,1233.3,1233.0,1233.1
XAUUSD,20100820,001300,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100820,001500,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100820,001600,1232.5,1232.6,1232.5,1232.5
XAUUSD,20100820,001700,1232.4,1232.4,1232.2,1232.3
XAUUSD,20100820,001800,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100820,001900,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100820,002000,1232.0,1232.2,1231.9,1232.0
XAUUSD,20100820,002100,1231.9,1232.2,1231.9,1232.0
XAUUSD,20100820,002200,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,002300,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100820,002400,1231.8,1231.8,1231.6,1231.6
XAUUSD,20100820,002500,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100820,002600,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,002700,1231.5,1231.5,1231.3,1231.4
XAUUSD,20100820,002800,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100820,003100,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,003300,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100820,003600,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,003800,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,003900,1231.3,1231.3,1231.2,1231.3
XAUUSD,20100820,004100,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,004200,1231.1,1231.1,1230.8,1230.8
XAUUSD,20100820,004300,1230.7,1230.7,1230.2,1230.2
XAUUSD,20100820,004400,1230.3,1230.6,1230.3,1230.6
XAUUSD,20100820,004500,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,004600,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100820,004700,1230.6,1230.9,1230.6,1230.9
XAUUSD,20100820,004800,1231.0,1231.0,1230.9,1231.0
XAUUSD,20100820,005200,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100820,005300,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,005500,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100820,005900,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,010100,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,010400,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100820,010700,1231.0,1231.1,1231.0,1231.0
XAUUSD,20100820,010800,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,010900,1231.2,1231.5,1231.2,1231.5
XAUUSD,20100820,011000,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,011300,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,011600,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100820,012000,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,012500,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,012600,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100820,012800,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100820,013000,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100820,013100,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100820,013200,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100820,013300,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100820,013400,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100820,013500,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100820,013700,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100820,014000,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100820,014400,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100820,014600,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100820,014800,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100820,014900,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100820,015100,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100820,015200,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100820,015300,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100820,015400,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100820,015500,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100820,015600,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100820,015700,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,015800,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100820,015900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,020000,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100820,020100,1231.7,1231.7,1231.3,1231.3
XAUUSD,20100820,020200,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100820,020300,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100820,020400,1231.5,1231.7,1231.4,1231.4
XAUUSD,20100820,020500,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,020600,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100820,020700,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100820,020800,1231.6,1231.7,1231.5,1231.7
XAUUSD,20100820,020900,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,021000,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,021100,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,021200,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,021300,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,021500,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,021600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,021900,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100820,022000,1231.4,1231.6,1231.4,1231.5
XAUUSD,20100820,022100,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,022300,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100820,022400,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,022600,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100820,022700,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100820,022900,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,023200,1231.2,1231.5,1231.2,1231.4
XAUUSD,20100820,023300,1231.5,1231.8,1231.5,1231.8
XAUUSD,20100820,023400,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,023500,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,023600,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100820,023700,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100820,023800,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,023900,1231.8,1231.9,1231.8,1231.8
XAUUSD,20100820,024000,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100820,024100,1231.7,1232.0,1231.7,1232.0
XAUUSD,20100820,024200,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100820,024300,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100820,024400,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100820,024500,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,024600,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,024700,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100820,025100,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100820,025600,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,025900,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,030000,1231.4,1231.4,1231.1,1231.2
XAUUSD,20100820,030200,1231.1,1231.3,1231.1,1231.3
XAUUSD,20100820,030300,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,030400,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100820,030500,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,030600,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100820,030700,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100820,030900,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,031100,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,031200,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100820,031300,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,031400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,031500,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,031700,1231.5,1231.5,1231.4,1231.5
XAUUSD,20100820,031900,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100820,032300,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,032600,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,033100,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,033200,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,033300,1231.2,1231.4,1231.2,1231.4
XAUUSD,20100820,033400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,033500,1231.6,1231.6,1231.4,1231.4
XAUUSD,20100820,033700,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,033800,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,034000,1231.7,1231.7,1231.4,1231.4
XAUUSD,20100820,034100,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,034400,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,034500,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,034600,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,034700,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,034800,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,035100,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,035200,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,035300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,035400,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,035500,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,035600,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,035800,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,035900,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,040300,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,040400,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,040800,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,040900,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,041000,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,041500,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,041700,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100820,041800,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,042100,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,042200,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,042500,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,042600,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100820,043100,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,043200,1231.1,1231.2,1231.0,1231.1
XAUUSD,20100820,043300,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,043400,1231.0,1231.0,1230.9,1231.0
XAUUSD,20100820,043500,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100820,044000,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100820,044200,1230.6,1230.7,1230.6,1230.6
XAUUSD,20100820,044300,1230.5,1230.9,1230.5,1230.9
XAUUSD,20100820,044400,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,044500,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100820,044600,1230.8,1230.9,1230.8,1230.8
XAUUSD,20100820,044700,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100820,044800,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100820,044900,1230.7,1230.8,1230.7,1230.8
XAUUSD,20100820,045100,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100820,045200,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100820,045300,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,045400,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100820,045500,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,045600,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,045700,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,045800,1230.9,1231.0,1230.9,1230.9
XAUUSD,20100820,045900,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,050000,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100820,050100,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100820,050200,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,050300,1231.2,1231.3,1231.2,1231.2
XAUUSD,20100820,050400,1231.3,1231.4,1231.2,1231.3
XAUUSD,20100820,050600,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,050800,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100820,051000,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,051100,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,051200,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,051500,1231.2,1231.3,1231.2,1231.2
XAUUSD,20100820,051600,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100820,051900,1231.1,1231.2,1231.1,1231.1
XAUUSD,20100820,052200,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,052300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,052700,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,052900,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,053400,1231.3,1231.6,1231.3,1231.6
XAUUSD,20100820,053500,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100820,053600,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,053700,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,053800,1231.3,1231.4,1231.3,1231.4
XAUUSD,20100820,053900,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,054200,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,054300,1231.2,1231.4,1231.2,1231.4
XAUUSD,20100820,054400,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,054700,1231.4,1231.5,1231.3,1231.5
XAUUSD,20100820,054800,1231.6,1232.1,1231.6,1232.1
XAUUSD,20100820,054900,1232.2,1232.2,1232.0,1232.0
XAUUSD,20100820,055000,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100820,055300,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100820,055500,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,055700,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,060200,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100820,060400,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,060500,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,060600,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100820,060800,1231.5,1231.5,1231.2,1231.2
XAUUSD,20100820,060900,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,061000,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,061300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,061400,1231.3,1231.3,1231.2,1231.2
XAUUSD,20100820,061500,1231.1,1231.2,1231.1,1231.1
XAUUSD,20100820,061600,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,062000,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,062100,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100820,062200,1231.3,1231.3,1230.9,1230.9
XAUUSD,20100820,062300,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,062500,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100820,062600,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100820,062700,1231.3,1231.4,1231.3,1231.3
XAUUSD,20100820,062800,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,063100,1231.4,1231.9,1231.4,1231.9
XAUUSD,20100820,063200,1232.0,1232.0,1231.9,1232.0
XAUUSD,20100820,063300,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100820,063400,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100820,063600,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100820,063700,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100820,063800,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100820,064100,1231.9,1231.9,1231.8,1231.8
XAUUSD,20100820,064200,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100820,064500,1231.7,1231.8,1231.7,1231.8
XAUUSD,20100820,064700,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,064800,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,065000,1231.7,1231.8,1231.7,1231.7
XAUUSD,20100820,065100,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100820,065200,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,065300,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,065400,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,065900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,070100,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,070200,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100820,070300,1232.0,1232.1,1231.9,1232.0
XAUUSD,20100820,070400,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,070500,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100820,070600,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100820,070800,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100820,070900,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100820,071300,1232.3,1232.3,1232.0,1232.0
XAUUSD,20100820,071400,1232.1,1232.1,1232.0,1232.0
XAUUSD,20100820,071500,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100820,071800,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100820,071900,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100820,072000,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100820,072100,1232.2,1232.2,1232.1,1232.1
XAUUSD,20100820,072200,1232.2,1232.2,1232.1,1232.2
XAUUSD,20100820,072300,1232.1,1232.2,1232.1,1232.1
XAUUSD,20100820,072500,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100820,072600,1232.2,1232.2,1232.2,1232.2
XAUUSD,20100820,072700,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100820,073100,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100820,073200,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100820,073400,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100820,073500,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100820,073600,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100820,073700,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100820,073800,1232.0,1232.2,1232.0,1232.2
XAUUSD,20100820,073900,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100820,074000,1232.1,1232.1,1231.7,1231.7
XAUUSD,20100820,074100,1231.6,1231.6,1231.4,1231.4
XAUUSD,20100820,074300,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,074400,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,074500,1231.7,1231.7,1231.6,1231.7
XAUUSD,20100820,074600,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100820,074700,1231.8,1231.9,1231.8,1231.9
XAUUSD,20100820,074900,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100820,075000,1232.0,1232.0,1231.7,1231.7
XAUUSD,20100820,075100,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100820,075200,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100820,075300,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100820,075400,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100820,075500,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100820,075600,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,075700,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100820,075800,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100820,075900,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100820,080000,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100820,080100,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100820,080300,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100820,080400,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100820,080600,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,080800,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,080900,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,081000,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,081100,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100820,081200,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,081300,1231.4,1231.7,1231.4,1231.7
XAUUSD,20100820,081400,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100820,081500,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,081600,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,081700,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,081900,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,082000,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,082100,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,082200,1231.5,1231.5,1231.5,1231.5
XAUUSD,20100820,082300,1231.4,1231.4,1231.3,1231.4
XAUUSD,20100820,082500,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,082700,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,082800,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,082900,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,083000,1231.1,1231.1,1230.9,1230.9
XAUUSD,20100820,083100,1231.0,1231.2,1230.9,1231.2
XAUUSD,20100820,083200,1231.3,1231.4,1231.2,1231.2
XAUUSD,20100820,083300,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100820,083400,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,083500,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,083600,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,083800,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,083900,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100820,084000,1231.3,1231.5,1231.3,1231.5
XAUUSD,20100820,084100,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100820,084200,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,084300,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,084400,1231.1,1231.4,1231.1,1231.4
XAUUSD,20100820,084500,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,084600,1231.3,1231.3,1231.1,1231.1
XAUUSD,20100820,084700,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,084800,1231.4,1231.4,1231.3,1231.3
XAUUSD,20100820,084900,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,085100,1231.3,1231.3,1231.2,1231.3
XAUUSD,20100820,085200,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,085300,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100820,085500,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100820,085600,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100820,085700,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100820,085900,1230.8,1230.8,1230.7,1230.8
XAUUSD,20100820,090000,1230.7,1230.7,1230.6,1230.7
XAUUSD,20100820,090100,1230.8,1230.9,1230.8,1230.9
XAUUSD,20100820,090200,1231.0,1231.1,1230.9,1231.1
XAUUSD,20100820,090300,1231.2,1231.2,1231.1,1231.1
XAUUSD,20100820,090400,1231.2,1231.2,1231.1,1231.2
XAUUSD,20100820,090500,1231.1,1231.3,1231.1,1231.3
XAUUSD,20100820,090600,1231.4,1231.5,1231.4,1231.4
XAUUSD,20100820,090700,1231.5,1231.5,1231.2,1231.5
XAUUSD,20100820,090800,1231.4,1231.4,1231.2,1231.3
XAUUSD,20100820,090900,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,091000,1231.4,1231.4,1231.4,1231.4
XAUUSD,20100820,091100,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,091200,1231.3,1231.4,1231.3,1231.3
XAUUSD,20100820,091300,1231.2,1231.3,1231.2,1231.3
XAUUSD,20100820,091600,1231.2,1231.2,1231.2,1231.2
XAUUSD,20100820,091700,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100820,091800,1231.1,1231.1,1231.0,1231.0
XAUUSD,20100820,091900,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100820,092000,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100820,092100,1231.0,1231.3,1231.0,1231.2
XAUUSD,20100820,092200,1231.1,1231.1,1231.1,1231.1
XAUUSD,20100820,092300,1231.2,1231.2,1231.0,1231.1
XAUUSD,20100820,092400,1231.0,1231.1,1231.0,1231.1
XAUUSD,20100820,092500,1231.0,1231.0,1230.9,1230.9
XAUUSD,20100820,092600,1231.0,1231.0,1231.0,1231.0
XAUUSD,20100820,092700,1230.9,1230.9,1230.9,1230.9
XAUUSD,20100820,092900,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100820,093000,1230.8,1230.8,1230.7,1230.7
XAUUSD,20100820,093100,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100820,093200,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100820,093300,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,093400,1230.3,1230.3,1229.6,1229.6
XAUUSD,20100820,093600,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100820,093700,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100820,093800,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100820,093900,1229.5,1229.6,1229.4,1229.6
XAUUSD,20100820,094100,1229.5,1230.0,1229.5,1229.9
XAUUSD,20100820,094200,1229.8,1230.2,1229.8,1230.0
XAUUSD,20100820,094300,1230.1,1230.1,1229.7,1229.7
XAUUSD,20100820,094400,1229.8,1229.8,1229.8,1229.8
XAUUSD,20100820,094500,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100820,094700,1229.9,1229.9,1229.9,1229.9
XAUUSD,20100820,094800,1229.8,1229.9,1229.8,1229.8
XAUUSD,20100820,094900,1229.9,1230.0,1229.9,1229.9
XAUUSD,20100820,095000,1230.0,1230.1,1230.0,1230.0
XAUUSD,20100820,095100,1229.9,1230.0,1229.9,1230.0
XAUUSD,20100820,095200,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100820,095300,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100820,095400,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100820,095500,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100820,095900,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100820,100000,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100820,100100,1230.3,1230.3,1230.2,1230.2
XAUUSD,20100820,100200,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100820,100300,1230.6,1230.9,1230.6,1230.9
XAUUSD,20100820,100400,1231.0,1231.5,1231.0,1231.3
XAUUSD,20100820,100500,1231.4,1231.6,1231.4,1231.6
XAUUSD,20100820,100600,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100820,100700,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100820,100800,1231.4,1231.4,1231.0,1231.3
XAUUSD,20100820,100900,1231.2,1231.3,1231.1,1231.1
XAUUSD,20100820,101100,1231.0,1231.0,1230.8,1230.8
XAUUSD,20100820,101200,1230.9,1230.9,1230.6,1230.6
XAUUSD,20100820,101300,1230.5,1230.6,1230.4,1230.6
XAUUSD,20100820,101400,1230.5,1230.5,1230.3,1230.3
XAUUSD,20100820,101500,1230.2,1230.3,1230.1,1230.2
XAUUSD,20100820,101600,1230.3,1230.7,1230.3,1230.5
XAUUSD,20100820,101700,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,101900,1230.3,1230.4,1230.3,1230.3
XAUUSD,20100820,102100,1230.4,1230.7,1230.4,1230.7
XAUUSD,20100820,102200,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100820,102300,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,102400,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,102500,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,102600,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,102700,1230.6,1230.8,1230.6,1230.7
XAUUSD,20100820,102800,1230.6,1230.6,1230.5,1230.6
XAUUSD,20100820,102900,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,103000,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,103100,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,103200,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,103400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100820,103500,1230.2,1230.2,1230.1,1230.2
XAUUSD,20100820,103600,1230.3,1230.3,1230.2,1230.3
XAUUSD,20100820,103700,1230.4,1230.4,1230.3,1230.3
XAUUSD,20100820,103800,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100820,103900,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100820,104000,1230.3,1230.6,1230.3,1230.6
XAUUSD,20100820,104100,1230.5,1230.5,1230.3,1230.4
XAUUSD,20100820,104200,1230.3,1230.4,1230.2,1230.4
XAUUSD,20100820,104300,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100820,104400,1230.4,1230.7,1230.4,1230.7
XAUUSD,20100820,104700,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100820,104800,1230.8,1230.8,1230.7,1230.8
XAUUSD,20100820,104900,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100820,105000,1230.7,1230.7,1230.6,1230.6
XAUUSD,20100820,105100,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,105200,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100820,105300,1230.3,1230.4,1230.2,1230.3
XAUUSD,20100820,105400,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100820,105500,1230.3,1230.4,1230.3,1230.3
XAUUSD,20100820,105600,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100820,105700,1230.3,1230.3,1230.2,1230.3
XAUUSD,20100820,105900,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,110000,1230.3,1230.4,1230.3,1230.3
XAUUSD,20100820,110100,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,110300,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100820,110400,1230.7,1230.9,1230.7,1230.9
XAUUSD,20100820,110500,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100820,110600,1231.3,1231.4,1231.3,1231.3
XAUUSD,20100820,110700,1231.2,1231.2,1230.7,1230.7
XAUUSD,20100820,110800,1230.6,1230.6,1230.6,1230.6
XAUUSD,20100820,110900,1230.5,1230.5,1230.3,1230.4
XAUUSD,20100820,111000,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100820,111100,1230.3,1230.5,1230.3,1230.4
XAUUSD,20100820,111200,1230.5,1230.5,1230.3,1230.4
XAUUSD,20100820,111300,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100820,111400,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100820,111500,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100820,111600,1230.7,1230.7,1230.5,1230.5
XAUUSD,20100820,111700,1230.4,1230.5,1230.4,1230.5
XAUUSD,20100820,111800,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,111900,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100820,112000,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,112200,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,112300,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,112400,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100820,112500,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100820,112600,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,112800,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100820,112900,1230.6,1230.6,1230.4,1230.5
XAUUSD,20100820,113200,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100820,113300,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100820,113400,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100820,113500,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100820,113600,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,113700,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,113800,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,113900,1230.6,1230.6,1230.5,1230.5
XAUUSD,20100820,114100,1230.4,1230.4,1230.4,1230.4
XAUUSD,20100820,114200,1230.5,1230.5,1230.5,1230.5
XAUUSD,20100820,114300,1230.4,1230.6,1230.4,1230.5
XAUUSD,20100820,114400,1230.6,1230.7,1230.6,1230.6
XAUUSD,20100820,114500,1230.7,1230.8,1230.7,1230.7
XAUUSD,20100820,114600,1230.5,1230.5,1230.4,1230.5
XAUUSD,20100820,114700,1230.6,1230.7,1230.5,1230.7
XAUUSD,20100820,114800,1230.8,1231.0,1230.7,1231.0
XAUUSD,20100820,115000,1231.1,1231.3,1231.1,1231.3
XAUUSD,20100820,115100,1231.2,1231.2,1230.9,1230.9
XAUUSD,20100820,115400,1230.8,1230.8,1230.5,1230.6
XAUUSD,20100820,115500,1230.5,1230.5,1230.4,1230.4
XAUUSD,20100820,115600,1230.3,1230.3,1230.1,1230.2
XAUUSD,20100820,115700,1230.1,1230.5,1229.7,1230.5
XAUUSD,20100820,115800,1230.6,1230.8,1230.5,1230.8
XAUUSD,20100820,115900,1230.7,1230.9,1230.7,1230.8
XAUUSD,20100820,120000,1230.4,1230.6,1230.4,1230.6
XAUUSD,20100820,120100,1230.7,1230.7,1230.3,1230.3
XAUUSD,20100820,120200,1230.4,1230.4,1230.0,1230.0
XAUUSD,20100820,120300,1229.9,1229.9,1229.6,1229.6
XAUUSD,20100820,120400,1229.7,1230.1,1229.7,1230.0
XAUUSD,20100820,120500,1229.8,1230.1,1229.8,1230.1
XAUUSD,20100820,120600,1230.2,1230.2,1230.1,1230.2
XAUUSD,20100820,120700,1230.1,1230.2,1230.1,1230.2
XAUUSD,20100820,120800,1230.1,1230.1,1229.9,1230.0
XAUUSD,20100820,120900,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100820,121000,1230.0,1230.0,1229.9,1229.9
XAUUSD,20100820,121100,1230.0,1230.2,1230.0,1230.2
XAUUSD,20100820,121200,1230.1,1230.1,1229.9,1230.0
XAUUSD,20100820,121300,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100820,121400,1230.2,1230.7,1230.2,1230.7
XAUUSD,20100820,121500,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100820,121600,1231.1,1231.1,1231.0,1231.1
XAUUSD,20100820,121700,1231.0,1231.0,1230.5,1230.5
XAUUSD,20100820,121800,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100820,121900,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100820,122000,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100820,122100,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100820,122200,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100820,122300,1230.1,1230.2,1230.0,1230.0
XAUUSD,20100820,122400,1229.9,1229.9,1229.7,1229.8
XAUUSD,20100820,122500,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100820,122600,1229.8,1230.0,1229.8,1229.8
XAUUSD,20100820,122700,1229.7,1229.7,1229.4,1229.4
XAUUSD,20100820,122800,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100820,122900,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100820,123000,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100820,123100,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100820,123200,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100820,123300,1229.7,1229.7,1229.7,1229.7
XAUUSD,20100820,123400,1229.6,1229.6,1229.2,1229.4
XAUUSD,20100820,123500,1229.5,1229.7,1229.5,1229.7
XAUUSD,20100820,123600,1229.8,1229.9,1229.6,1229.7
XAUUSD,20100820,123700,1229.8,1230.0,1229.8,1229.8
XAUUSD,20100820,123800,1229.7,1229.7,1229.6,1229.7
XAUUSD,20100820,123900,1229.6,1229.7,1229.5,1229.7
XAUUSD,20100820,124000,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100820,124100,1229.3,1229.3,1229.1,1229.2
XAUUSD,20100820,124200,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100820,124300,1229.5,1229.9,1229.5,1229.8
XAUUSD,20100820,124400,1229.9,1230.3,1229.9,1230.3
XAUUSD,20100820,124500,1230.4,1230.4,1229.8,1229.9
XAUUSD,20100820,124600,1230.0,1230.4,1230.0,1230.4
XAUUSD,20100820,124700,1230.3,1230.3,1230.1,1230.1
XAUUSD,20100820,124800,1230.2,1230.5,1230.1,1230.4
XAUUSD,20100820,124900,1230.3,1230.3,1230.0,1230.0
XAUUSD,20100820,125000,1229.8,1229.9,1229.5,1229.5
XAUUSD,20100820,125100,1229.4,1229.4,1229.2,1229.3
XAUUSD,20100820,125200,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100820,125300,1229.2,1229.3,1229.2,1229.3
XAUUSD,20100820,125500,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100820,125600,1229.6,1229.7,1229.5,1229.6
XAUUSD,20100820,125700,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100820,125800,1229.4,1229.4,1228.9,1228.9
XAUUSD,20100820,125900,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100820,130000,1228.8,1229.2,1228.8,1229.2
XAUUSD,20100820,130100,1229.0,1229.0,1228.7,1228.9
XAUUSD,20100820,130200,1229.0,1229.2,1229.0,1229.2
XAUUSD,20100820,130300,1229.1,1229.1,1229.0,1229.1
XAUUSD,20100820,130400,1229.0,1229.2,1228.9,1229.1
XAUUSD,20100820,130500,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100820,130600,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100820,130700,1229.0,1229.0,1228.2,1228.2
XAUUSD,20100820,130800,1228.3,1228.3,1228.1,1228.1
XAUUSD,20100820,130900,1227.7,1227.7,1227.6,1227.7
XAUUSD,20100820,131000,1227.8,1228.2,1227.8,1228.2
XAUUSD,20100820,131100,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100820,131200,1228.1,1228.1,1228.0,1228.1
XAUUSD,20100820,131300,1228.2,1228.7,1228.2,1228.7
XAUUSD,20100820,131400,1229.4,1229.5,1229.1,1229.4
XAUUSD,20100820,131500,1229.3,1229.4,1229.1,1229.4
XAUUSD,20100820,131600,1229.3,1229.4,1229.2,1229.2
XAUUSD,20100820,131700,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100820,131800,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100820,131900,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100820,132000,1229.0,1229.0,1228.7,1228.9
XAUUSD,20100820,132100,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100820,132200,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100820,132300,1228.7,1229.0,1228.7,1229.0
XAUUSD,20100820,132400,1229.1,1229.1,1228.6,1228.6
XAUUSD,20100820,132500,1228.7,1228.7,1228.5,1228.5
XAUUSD,20100820,132600,1228.4,1228.7,1228.4,1228.7
XAUUSD,20100820,132700,1228.8,1228.8,1228.7,1228.8
XAUUSD,20100820,132800,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100820,132900,1229.0,1229.1,1228.9,1229.1
XAUUSD,20100820,133000,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100820,133100,1229.1,1229.3,1229.1,1229.2
XAUUSD,20100820,133200,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100820,133300,1229.3,1229.3,1229.1,1229.1
XAUUSD,20100820,133400,1229.0,1229.1,1228.9,1229.0
XAUUSD,20100820,133500,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100820,133600,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100820,133700,1229.0,1229.0,1228.6,1228.6
XAUUSD,20100820,133800,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100820,133900,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100820,134000,1228.4,1228.4,1228.1,1228.1
XAUUSD,20100820,134200,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100820,134400,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100820,134500,1228.5,1229.0,1228.5,1228.7
XAUUSD,20100820,134600,1228.6,1228.8,1228.6,1228.8
XAUUSD,20100820,134700,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100820,134800,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100820,134900,1229.1,1229.3,1229.1,1229.3
XAUUSD,20100820,135000,1229.4,1229.4,1229.4,1229.4
XAUUSD,20100820,135100,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100820,135200,1229.5,1229.5,1229.4,1229.4
XAUUSD,20100820,135300,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100820,135400,1229.3,1229.6,1229.3,1229.5
XAUUSD,20100820,135500,1229.4,1230.0,1229.4,1230.0
XAUUSD,20100820,135600,1230.8,1231.1,1230.4,1230.4
XAUUSD,20100820,135700,1230.5,1230.9,1230.5,1230.8
XAUUSD,20100820,135800,1230.9,1230.9,1230.8,1230.8
XAUUSD,20100820,135900,1230.9,1231.0,1230.9,1231.0
XAUUSD,20100820,140000,1231.1,1231.1,1231.0,1231.1
XAUUSD,20100820,140100,1231.0,1231.1,1230.9,1230.9
XAUUSD,20100820,140200,1230.8,1230.8,1230.6,1230.6
XAUUSD,20100820,140300,1230.5,1230.5,1230.2,1230.4
XAUUSD,20100820,140400,1230.3,1230.3,1230.3,1230.3
XAUUSD,20100820,140500,1230.4,1230.4,1230.3,1230.4
XAUUSD,20100820,140600,1230.5,1230.6,1230.4,1230.4
XAUUSD,20100820,140700,1230.3,1230.4,1230.2,1230.2
XAUUSD,20100820,140800,1230.1,1230.1,1230.0,1230.0
XAUUSD,20100820,140900,1230.1,1230.1,1230.1,1230.1
XAUUSD,20100820,141000,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100820,141100,1230.1,1230.1,1230.0,1230.1
XAUUSD,20100820,141200,1230.2,1230.2,1229.9,1230.0
XAUUSD,20100820,141300,1229.9,1229.9,1229.7,1229.8
XAUUSD,20100820,141400,1229.7,1230.0,1229.7,1230.0
XAUUSD,20100820,141500,1230.1,1230.2,1230.1,1230.1
XAUUSD,20100820,141600,1230.0,1230.3,1230.0,1230.3
XAUUSD,20100820,141700,1230.2,1230.2,1229.9,1229.9
XAUUSD,20100820,141800,1229.8,1230.0,1229.5,1230.0
XAUUSD,20100820,141900,1230.2,1230.3,1230.2,1230.2
XAUUSD,20100820,142000,1230.3,1231.5,1230.3,1231.5
XAUUSD,20100820,142100,1231.4,1231.5,1230.7,1230.7
XAUUSD,20100820,142200,1230.5,1230.6,1230.1,1230.3
XAUUSD,20100820,142300,1230.2,1230.2,1230.2,1230.2
XAUUSD,20100820,142400,1230.0,1230.0,1229.8,1229.8
XAUUSD,20100820,142500,1229.7,1229.7,1229.5,1229.5
XAUUSD,20100820,142600,1229.4,1230.1,1229.3,1229.8
XAUUSD,20100820,142700,1229.9,1230.4,1229.9,1230.3
XAUUSD,20100820,142800,1230.4,1230.4,1230.0,1230.0
XAUUSD,20100820,142900,1229.5,1229.8,1229.4,1229.6
XAUUSD,20100820,143000,1229.5,1229.5,1229.3,1229.3
XAUUSD,20100820,143100,1229.2,1229.4,1228.6,1228.6
XAUUSD,20100820,143200,1228.7,1229.1,1228.6,1229.0
XAUUSD,20100820,143300,1228.8,1228.8,1228.6,1228.6
XAUUSD,20100820,143400,1228.5,1228.5,1228.2,1228.2
XAUUSD,20100820,143500,1228.3,1228.3,1225.2,1225.7
XAUUSD,20100820,143600,1226.1,1226.1,1225.1,1225.1
XAUUSD,20100820,143700,1225.0,1225.2,1224.7,1224.9
XAUUSD,20100820,143800,1225.1,1225.2,1224.7,1225.1
XAUUSD,20100820,143900,1225.0,1225.3,1225.0,1225.2
XAUUSD,20100820,144000,1225.1,1225.1,1224.4,1224.6
XAUUSD,20100820,144100,1224.8,1224.8,1224.1,1224.7
XAUUSD,20100820,144200,1224.8,1224.8,1224.1,1224.2
XAUUSD,20100820,144300,1224.0,1225.2,1224.0,1225.1
XAUUSD,20100820,144400,1225.0,1225.2,1224.7,1224.9
XAUUSD,20100820,144500,1225.0,1225.8,1225.0,1225.8
XAUUSD,20100820,144600,1225.9,1226.8,1225.9,1226.4
XAUUSD,20100820,144700,1226.3,1226.9,1226.3,1226.8
XAUUSD,20100820,144800,1226.6,1226.6,1225.8,1225.8
XAUUSD,20100820,144900,1225.7,1225.7,1224.7,1224.7
XAUUSD,20100820,145000,1224.8,1225.3,1224.8,1225.1
XAUUSD,20100820,145100,1225.0,1225.0,1224.3,1224.3
XAUUSD,20100820,145200,1224.4,1225.0,1224.0,1225.0
XAUUSD,20100820,145300,1225.1,1225.2,1225.0,1225.0
XAUUSD,20100820,145400,1225.1,1225.1,1224.9,1224.9
XAUUSD,20100820,145500,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100820,145600,1224.9,1225.3,1224.9,1225.3
XAUUSD,20100820,145700,1225.5,1226.2,1225.4,1226.1
XAUUSD,20100820,145800,1225.9,1226.3,1225.9,1226.3
XAUUSD,20100820,145900,1226.4,1226.4,1226.2,1226.3
XAUUSD,20100820,150000,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100820,150100,1226.0,1226.2,1226.0,1226.2
XAUUSD,20100820,150200,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100820,150300,1226.2,1226.4,1226.1,1226.3
XAUUSD,20100820,150400,1226.4,1226.6,1226.4,1226.4
XAUUSD,20100820,150500,1226.3,1226.3,1225.8,1225.9
XAUUSD,20100820,150600,1225.8,1225.8,1225.7,1225.8
XAUUSD,20100820,150700,1225.9,1226.2,1225.9,1226.1
XAUUSD,20100820,150800,1226.0,1226.3,1225.9,1226.3
XAUUSD,20100820,150900,1226.4,1226.4,1226.1,1226.2
XAUUSD,20100820,151000,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100820,151100,1226.2,1226.3,1226.0,1226.3
XAUUSD,20100820,151200,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100820,151300,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100820,151400,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100820,151500,1226.8,1226.8,1226.6,1226.7
XAUUSD,20100820,151600,1226.8,1226.9,1226.7,1226.7
XAUUSD,20100820,151700,1226.6,1226.6,1226.0,1226.1
XAUUSD,20100820,151800,1226.0,1226.1,1226.0,1226.0
XAUUSD,20100820,151900,1225.9,1225.9,1225.7,1225.8
XAUUSD,20100820,152000,1225.7,1226.3,1225.5,1226.3
XAUUSD,20100820,152100,1226.2,1226.7,1226.0,1226.6
XAUUSD,20100820,152200,1226.4,1226.6,1226.4,1226.5
XAUUSD,20100820,152300,1226.6,1226.6,1226.4,1226.4
XAUUSD,20100820,152400,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100820,152500,1226.3,1226.4,1226.2,1226.4
XAUUSD,20100820,152600,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100820,152700,1226.4,1226.4,1226.3,1226.4
XAUUSD,20100820,152800,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100820,152900,1226.5,1226.9,1226.5,1226.9
XAUUSD,20100820,153000,1226.7,1226.8,1226.6,1226.8
XAUUSD,20100820,153100,1226.3,1227.1,1226.2,1226.8
XAUUSD,20100820,153200,1226.9,1226.9,1226.7,1226.7
XAUUSD,20100820,153300,1226.6,1226.6,1226.0,1226.0
XAUUSD,20100820,153400,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100820,153500,1225.7,1225.8,1225.6,1225.7
XAUUSD,20100820,153600,1225.8,1225.9,1225.7,1225.7
XAUUSD,20100820,153700,1225.6,1225.7,1225.5,1225.7
XAUUSD,20100820,153800,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100820,153900,1225.7,1225.8,1225.6,1225.8
XAUUSD,20100820,154000,1225.9,1225.9,1225.6,1225.7
XAUUSD,20100820,154100,1225.8,1225.9,1225.7,1225.8
XAUUSD,20100820,154200,1225.7,1225.7,1224.5,1224.6
XAUUSD,20100820,154300,1224.7,1225.0,1224.6,1224.9
XAUUSD,20100820,154400,1225.0,1225.1,1224.8,1224.8
XAUUSD,20100820,154500,1224.9,1225.0,1224.9,1224.9
XAUUSD,20100820,154600,1225.0,1225.0,1224.6,1224.8
XAUUSD,20100820,154700,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100820,154800,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100820,154900,1224.6,1224.9,1224.6,1224.9
XAUUSD,20100820,155000,1224.6,1224.8,1224.6,1224.8
XAUUSD,20100820,155100,1224.7,1224.8,1224.6,1224.6
XAUUSD,20100820,155200,1224.5,1224.5,1222.8,1222.9
XAUUSD,20100820,155300,1222.5,1222.6,1221.9,1222.6
XAUUSD,20100820,155400,1222.7,1222.7,1222.0,1222.2
XAUUSD,20100820,155500,1222.1,1222.5,1222.1,1222.5
XAUUSD,20100820,155600,1222.6,1223.1,1222.6,1223.0
XAUUSD,20100820,155700,1222.9,1223.2,1222.8,1222.8
XAUUSD,20100820,155800,1222.9,1222.9,1222.0,1222.6
XAUUSD,20100820,155900,1222.5,1223.2,1222.5,1223.2
XAUUSD,20100820,160000,1223.3,1223.4,1223.2,1223.2
XAUUSD,20100820,160100,1223.3,1223.4,1223.2,1223.4
XAUUSD,20100820,160200,1223.3,1223.4,1223.3,1223.3
XAUUSD,20100820,160300,1223.2,1223.2,1222.5,1222.5
XAUUSD,20100820,160400,1222.6,1222.7,1222.4,1222.5
XAUUSD,20100820,160500,1222.7,1223.3,1222.7,1223.3
XAUUSD,20100820,160600,1223.2,1223.5,1223.2,1223.5
XAUUSD,20100820,160700,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100820,160800,1223.4,1223.4,1223.2,1223.2
XAUUSD,20100820,160900,1223.1,1223.1,1223.1,1223.1
XAUUSD,20100820,161000,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100820,161100,1223.3,1223.4,1223.1,1223.3
XAUUSD,20100820,161200,1223.4,1223.4,1223.0,1223.0
XAUUSD,20100820,161300,1222.9,1223.4,1222.9,1223.3
XAUUSD,20100820,161400,1223.2,1223.6,1223.2,1223.3
XAUUSD,20100820,161500,1223.4,1223.5,1223.3,1223.5
XAUUSD,20100820,161600,1223.6,1223.7,1223.4,1223.7
XAUUSD,20100820,161700,1223.6,1224.6,1223.6,1224.2
XAUUSD,20100820,161800,1224.1,1224.1,1223.8,1223.8
XAUUSD,20100820,161900,1223.9,1224.2,1223.9,1224.2
XAUUSD,20100820,162000,1224.1,1224.6,1224.0,1224.6
XAUUSD,20100820,162100,1224.7,1224.9,1224.7,1224.8
XAUUSD,20100820,162200,1224.9,1225.2,1224.9,1225.0
XAUUSD,20100820,162300,1224.9,1225.0,1224.8,1225.0
XAUUSD,20100820,162400,1224.9,1224.9,1224.6,1224.8
XAUUSD,20100820,162500,1224.9,1225.3,1224.9,1225.2
XAUUSD,20100820,162600,1225.1,1225.2,1225.0,1225.2
XAUUSD,20100820,162700,1225.3,1225.6,1225.3,1225.5
XAUUSD,20100820,162800,1225.4,1225.6,1225.4,1225.5
XAUUSD,20100820,162900,1225.6,1225.6,1225.4,1225.5
XAUUSD,20100820,163000,1225.4,1225.7,1225.3,1225.7
XAUUSD,20100820,163100,1225.8,1226.1,1225.8,1226.1
XAUUSD,20100820,163200,1226.2,1226.6,1226.2,1226.3
XAUUSD,20100820,163300,1226.2,1226.7,1226.2,1226.7
XAUUSD,20100820,163400,1226.6,1226.6,1225.8,1225.9
XAUUSD,20100820,163500,1226.0,1226.1,1225.9,1225.9
XAUUSD,20100820,163600,1226.1,1226.3,1226.1,1226.1
XAUUSD,20100820,163700,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100820,163800,1226.1,1226.3,1225.7,1225.7
XAUUSD,20100820,163900,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100820,164000,1225.8,1225.9,1225.7,1225.9
XAUUSD,20100820,164100,1226.0,1226.2,1226.0,1226.2
XAUUSD,20100820,164200,1226.1,1226.6,1226.0,1226.6
XAUUSD,20100820,164300,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100820,164400,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100820,164500,1226.4,1226.4,1226.2,1226.4
XAUUSD,20100820,164600,1226.5,1226.6,1226.4,1226.4
XAUUSD,20100820,164700,1226.5,1226.6,1226.4,1226.5
XAUUSD,20100820,164800,1226.4,1226.4,1226.2,1226.2
XAUUSD,20100820,164900,1226.1,1226.1,1225.9,1226.0
XAUUSD,20100820,165000,1225.9,1226.0,1225.8,1226.0
XAUUSD,20100820,165100,1225.8,1225.8,1225.4,1225.4
XAUUSD,20100820,165200,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100820,165300,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100820,165400,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100820,165500,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100820,165600,1225.4,1226.0,1225.3,1226.0
XAUUSD,20100820,165700,1225.6,1225.6,1225.4,1225.5
XAUUSD,20100820,165800,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100820,165900,1225.4,1225.7,1225.4,1225.7
XAUUSD,20100820,170000,1225.6,1225.7,1225.5,1225.6
XAUUSD,20100820,170100,1225.7,1225.7,1225.6,1225.7
XAUUSD,20100820,170200,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100820,170300,1225.4,1225.5,1225.2,1225.2
XAUUSD,20100820,170400,1225.3,1225.6,1225.3,1225.5
XAUUSD,20100820,170500,1225.6,1225.6,1225.4,1225.4
XAUUSD,20100820,170600,1225.0,1225.0,1224.3,1224.4
XAUUSD,20100820,170700,1224.3,1224.5,1224.2,1224.5
XAUUSD,20100820,170800,1224.6,1224.6,1224.4,1224.5
XAUUSD,20100820,170900,1224.6,1225.0,1224.5,1224.9
XAUUSD,20100820,171000,1225.1,1226.1,1225.1,1226.1
XAUUSD,20100820,171100,1226.2,1226.2,1225.8,1225.9
XAUUSD,20100820,171200,1225.8,1226.1,1225.8,1226.1
XAUUSD,20100820,171300,1226.2,1226.4,1226.1,1226.1
XAUUSD,20100820,171400,1226.0,1226.2,1226.0,1226.0
XAUUSD,20100820,171500,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100820,171600,1226.2,1226.2,1225.7,1225.9
XAUUSD,20100820,171700,1225.8,1225.8,1225.6,1225.8
XAUUSD,20100820,171800,1225.9,1226.0,1225.7,1225.8
XAUUSD,20100820,171900,1225.9,1226.3,1225.9,1226.3
XAUUSD,20100820,172000,1226.2,1226.3,1226.0,1226.3
XAUUSD,20100820,172100,1226.4,1226.8,1226.4,1226.7
XAUUSD,20100820,172200,1226.8,1227.6,1226.8,1227.3
XAUUSD,20100820,172300,1227.4,1227.7,1227.4,1227.5
XAUUSD,20100820,172400,1227.4,1227.4,1227.0,1227.2
XAUUSD,20100820,172500,1227.3,1227.3,1226.9,1226.9
XAUUSD,20100820,172600,1226.8,1227.1,1226.8,1226.9
XAUUSD,20100820,172700,1227.0,1227.0,1226.8,1226.8
XAUUSD,20100820,172800,1226.7,1226.9,1226.7,1226.7
XAUUSD,20100820,172900,1226.8,1226.8,1226.6,1226.6
XAUUSD,20100820,173000,1226.7,1226.8,1226.6,1226.8
XAUUSD,20100820,173100,1226.7,1226.7,1225.9,1226.0
XAUUSD,20100820,173200,1226.1,1226.1,1226.0,1226.0
XAUUSD,20100820,173300,1226.1,1226.2,1226.1,1226.1
XAUUSD,20100820,173400,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100820,173500,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100820,173600,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100820,173700,1226.0,1226.2,1226.0,1226.1
XAUUSD,20100820,173800,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100820,173900,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100820,174000,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100820,174100,1226.5,1226.5,1226.4,1226.5
XAUUSD,20100820,174300,1226.6,1226.7,1226.6,1226.6
XAUUSD,20100820,174500,1226.7,1226.9,1226.7,1226.9
XAUUSD,20100820,174600,1226.8,1227.0,1226.8,1227.0
XAUUSD,20100820,174700,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100820,174800,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100820,174900,1227.1,1227.2,1226.9,1227.1
XAUUSD,20100820,175000,1227.0,1227.1,1226.8,1226.8
XAUUSD,20100820,175100,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100820,175200,1226.4,1226.5,1226.4,1226.4
XAUUSD,20100820,175300,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100820,175400,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100820,175500,1226.2,1226.2,1226.1,1226.2
XAUUSD,20100820,175700,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100820,175800,1226.3,1226.4,1226.3,1226.3
XAUUSD,20100820,175900,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100820,180000,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100820,180100,1227.0,1227.2,1227.0,1227.2
XAUUSD,20100820,180200,1227.1,1227.1,1226.6,1226.6
XAUUSD,20100820,180300,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100820,180400,1226.6,1226.6,1226.4,1226.5
XAUUSD,20100820,180500,1226.6,1226.8,1226.6,1226.8
XAUUSD,20100820,180600,1226.9,1226.9,1226.6,1226.6
XAUUSD,20100820,180700,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100820,180800,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100820,180900,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100820,181000,1226.7,1227.0,1226.7,1227.0
XAUUSD,20100820,181100,1227.1,1227.2,1227.0,1227.0
XAUUSD,20100820,181200,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100820,181300,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100820,181400,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100820,181500,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100820,181600,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100820,181700,1227.0,1227.0,1226.9,1227.0
XAUUSD,20100820,181800,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100820,181900,1227.2,1227.2,1227.0,1227.0
XAUUSD,20100820,182000,1227.1,1227.2,1227.1,1227.1
XAUUSD,20100820,182100,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100820,182200,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100820,182300,1227.4,1227.6,1227.4,1227.5
XAUUSD,20100820,182400,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100820,182500,1227.7,1227.7,1227.2,1227.4
XAUUSD,20100820,182600,1227.3,1227.6,1227.3,1227.6
XAUUSD,20100820,182700,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100820,182800,1227.5,1227.6,1227.4,1227.6
XAUUSD,20100820,182900,1227.5,1227.6,1227.4,1227.4
XAUUSD,20100820,183000,1227.5,1227.5,1227.2,1227.3
XAUUSD,20100820,183200,1227.4,1227.5,1227.4,1227.4
XAUUSD,20100820,183300,1227.2,1227.3,1227.2,1227.2
XAUUSD,20100820,183400,1227.1,1227.1,1226.7,1226.7
XAUUSD,20100820,183500,1226.6,1226.6,1226.2,1226.2
XAUUSD,20100820,183600,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100820,183800,1226.1,1226.6,1226.1,1226.6
XAUUSD,20100820,183900,1226.7,1226.7,1226.6,1226.7
XAUUSD,20100820,184000,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,184200,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100820,184400,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100820,184500,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100820,184600,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100820,184700,1227.4,1227.6,1227.4,1227.6
XAUUSD,20100820,184800,1227.7,1227.7,1227.4,1227.4
XAUUSD,20100820,184900,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100820,185000,1227.2,1227.2,1227.0,1227.1
XAUUSD,20100820,185100,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100820,185200,1227.0,1227.1,1226.9,1226.9
XAUUSD,20100820,185300,1226.8,1226.9,1226.8,1226.8
XAUUSD,20100820,185400,1226.9,1226.9,1226.8,1226.8
XAUUSD,20100820,185500,1226.9,1227.0,1226.6,1226.6
XAUUSD,20100820,185600,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,185700,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100820,185800,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100820,185900,1226.6,1226.8,1226.5,1226.8
XAUUSD,20100820,190000,1227.2,1227.5,1227.2,1227.4
XAUUSD,20100820,190100,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100820,190200,1227.4,1227.5,1227.4,1227.4
XAUUSD,20100820,190300,1227.5,1227.5,1227.2,1227.2
XAUUSD,20100820,190400,1227.1,1227.3,1227.1,1227.2
XAUUSD,20100820,190500,1227.1,1227.3,1227.0,1227.1
XAUUSD,20100820,190600,1227.2,1227.3,1227.0,1227.0
XAUUSD,20100820,190700,1226.9,1226.9,1226.6,1226.6
XAUUSD,20100820,190800,1226.7,1226.7,1226.5,1226.6
XAUUSD,20100820,190900,1226.5,1226.5,1226.3,1226.4
XAUUSD,20100820,191000,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100820,191100,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100820,191200,1226.7,1226.8,1226.6,1226.7
XAUUSD,20100820,191300,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100820,191400,1226.7,1226.8,1226.6,1226.6
XAUUSD,20100820,191500,1226.5,1227.0,1226.5,1227.0
XAUUSD,20100820,191600,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100820,191700,1227.1,1227.3,1227.1,1227.3
XAUUSD,20100820,191800,1227.4,1227.6,1227.4,1227.6
XAUUSD,20100820,191900,1227.5,1227.5,1227.2,1227.3
XAUUSD,20100820,192000,1227.4,1227.4,1227.0,1227.0
XAUUSD,20100820,192100,1226.9,1227.3,1226.9,1227.3
XAUUSD,20100820,192200,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100820,192400,1227.5,1227.7,1227.5,1227.6
XAUUSD,20100820,192500,1227.7,1227.7,1227.4,1227.4
XAUUSD,20100820,192600,1227.3,1227.3,1226.9,1226.9
XAUUSD,20100820,192700,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100820,192800,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100820,192900,1227.0,1227.2,1227.0,1227.0
XAUUSD,20100820,193000,1226.9,1226.9,1226.5,1226.7
XAUUSD,20100820,193100,1226.8,1227.2,1226.8,1227.1
XAUUSD,20100820,193200,1227.2,1227.2,1226.6,1226.6
XAUUSD,20100820,193300,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,193500,1226.7,1226.8,1226.7,1226.7
XAUUSD,20100820,193600,1226.8,1226.9,1226.6,1226.6
XAUUSD,20100820,193800,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,193900,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,194000,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100820,194100,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100820,194200,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100820,194300,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100820,194400,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100820,194500,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100820,194600,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,194700,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,194800,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100820,195100,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100820,195200,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,195400,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100820,195500,1226.8,1226.9,1226.8,1226.8
XAUUSD,20100820,195700,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100820,195800,1226.8,1226.8,1226.7,1226.8
XAUUSD,20100820,195900,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100820,200000,1226.8,1226.8,1226.7,1226.8
XAUUSD,20100820,200100,1226.9,1226.9,1226.7,1226.7
XAUUSD,20100820,200300,1226.6,1226.8,1226.6,1226.8
XAUUSD,20100820,200400,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100820,200500,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100820,200600,1226.6,1226.9,1226.6,1226.9
XAUUSD,20100820,200700,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100820,200800,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,201000,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100820,201100,1226.5,1226.5,1226.4,1226.5
XAUUSD,20100820,201200,1226.6,1226.8,1226.6,1226.6
XAUUSD,20100820,201300,1226.7,1226.7,1226.4,1226.4
XAUUSD,20100820,201400,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100820,201600,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100820,201700,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,201800,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,202000,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100820,202100,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100820,202200,1226.9,1226.9,1226.8,1226.9
XAUUSD,20100820,202300,1226.8,1227.0,1226.8,1227.0
XAUUSD,20100820,202400,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100820,202500,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100820,202600,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100820,202800,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100820,203000,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100820,203100,1227.0,1227.3,1227.0,1227.2
XAUUSD,20100820,203200,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100820,203400,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100820,203500,1227.3,1227.4,1227.3,1227.3
XAUUSD,20100820,203700,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100820,203900,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100820,204000,1227.4,1227.4,1227.3,1227.4
XAUUSD,20100820,204100,1227.5,1227.5,1227.4,1227.5
XAUUSD,20100820,204500,1227.6,1227.6,1227.5,1227.6
XAUUSD,20100820,204700,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100820,204900,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100820,205000,1227.4,1227.5,1227.3,1227.5
XAUUSD,20100820,205500,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100820,205600,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100820,205700,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100820,205800,1227.7,1227.9,1227.7,1227.8
XAUUSD,20100820,205900,1227.7,1227.8,1227.7,1227.7
XAUUSD,20100820,210000,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100820,210200,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100820,210500,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100820,210600,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100820,210700,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100820,210800,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100820,210900,1227.7,1227.8,1227.7,1227.8
XAUUSD,20100820,211000,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100820,211100,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100820,211200,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100820,211300,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100820,211400,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100820,211500,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100820,211800,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100820,212000,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100820,212100,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100820,212200,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,212300,1226.8,1227.0,1226.8,1227.0
XAUUSD,20100820,212400,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100820,212500,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100820,212600,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100820,212700,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100820,212800,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100820,213000,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,213100,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100820,213200,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,213300,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,213400,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,213500,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,213600,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100820,213700,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,213900,1226.9,1226.9,1226.8,1226.8
XAUUSD,20100820,214000,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,214100,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100820,214400,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100820,214500,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100820,214600,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100820,214700,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100820,214800,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100820,215000,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100820,215100,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100820,215200,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100820,215400,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100820,215500,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,215600,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100820,215800,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100820,215900,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100820,220000,1227.0,1227.0,1226.9,1227.0
XAGUSD,20100820,000100,18.28,18.28,18.26,18.28
XAGUSD,20100820,000200,18.29,18.29,18.29,18.29
XAGUSD,20100820,000300,18.27,18.28,18.27,18.28
XAGUSD,20100820,000600,18.29,18.29,18.29,18.29
XAGUSD,20100820,000700,18.28,18.28,18.28,18.28
XAGUSD,20100820,000800,18.29,18.29,18.29,18.29
XAGUSD,20100820,001000,18.30,18.30,18.30,18.30
XAGUSD,20100820,001300,18.29,18.29,18.29,18.29
XAGUSD,20100820,001400,18.30,18.30,18.29,18.29
XAGUSD,20100820,001900,18.28,18.28,18.28,18.28
XAGUSD,20100820,002300,18.29,18.29,18.29,18.29
XAGUSD,20100820,002600,18.28,18.28,18.28,18.28
XAGUSD,20100820,003100,18.28,18.28,18.28,18.28
XAGUSD,20100820,003600,18.28,18.28,18.28,18.28
XAGUSD,20100820,004100,18.28,18.28,18.28,18.28
XAGUSD,20100820,004400,18.27,18.27,18.27,18.27
XAGUSD,20100820,004900,18.28,18.28,18.28,18.28
XAGUSD,20100820,005000,18.27,18.27,18.27,18.27
XAGUSD,20100820,005300,18.28,18.28,18.28,18.28
XAGUSD,20100820,005700,18.27,18.27,18.27,18.27
XAGUSD,20100820,010200,18.27,18.27,18.27,18.27
XAGUSD,20100820,010700,18.27,18.27,18.27,18.27
XAGUSD,20100820,010900,18.28,18.29,18.28,18.29
XAGUSD,20100820,011000,18.30,18.30,18.30,18.30
XAGUSD,20100820,011200,18.29,18.29,18.29,18.29
XAGUSD,20100820,011700,18.29,18.29,18.29,18.29
XAGUSD,20100820,012200,18.29,18.30,18.29,18.30
XAGUSD,20100820,012300,18.29,18.29,18.29,18.29
XAGUSD,20100820,012700,18.30,18.30,18.30,18.30
XAGUSD,20100820,012800,18.31,18.31,18.31,18.31
XAGUSD,20100820,013300,18.30,18.31,18.30,18.31
XAGUSD,20100820,013800,18.31,18.31,18.31,18.31
XAGUSD,20100820,014300,18.31,18.31,18.31,18.31
XAGUSD,20100820,014800,18.31,18.31,18.31,18.31
XAGUSD,20100820,015000,18.30,18.30,18.30,18.30
XAGUSD,20100820,015100,18.31,18.31,18.31,18.31
XAGUSD,20100820,015200,18.30,18.30,18.30,18.30
XAGUSD,20100820,015300,18.31,18.31,18.31,18.31
XAGUSD,20100820,015800,18.31,18.32,18.31,18.32
XAGUSD,20100820,020000,18.31,18.31,18.31,18.31
XAGUSD,20100820,020100,18.30,18.30,18.30,18.30
XAGUSD,20100820,020400,18.29,18.29,18.29,18.29
XAGUSD,20100820,020900,18.29,18.29,18.29,18.29
XAGUSD,20100820,021400,18.29,18.29,18.29,18.29
XAGUSD,20100820,021900,18.29,18.29,18.29,18.29
XAGUSD,20100820,022400,18.29,18.29,18.29,18.29
XAGUSD,20100820,022900,18.30,18.30,18.29,18.29
XAGUSD,20100820,023200,18.30,18.30,18.30,18.30
XAGUSD,20100820,023300,18.31,18.31,18.31,18.31
XAGUSD,20100820,023400,18.30,18.30,18.30,18.30
XAGUSD,20100820,023500,18.31,18.31,18.31,18.31
XAGUSD,20100820,023600,18.30,18.30,18.30,18.30
XAGUSD,20100820,024100,18.30,18.30,18.30,18.30
XAGUSD,20100820,024600,18.30,18.30,18.30,18.30
XAGUSD,20100820,024900,18.31,18.31,18.31,18.31
XAGUSD,20100820,025000,18.30,18.30,18.30,18.30
XAGUSD,20100820,025100,18.29,18.30,18.29,18.30
XAGUSD,20100820,025600,18.29,18.30,18.29,18.30
XAGUSD,20100820,025800,18.32,18.32,18.30,18.31
XAGUSD,20100820,030000,18.30,18.30,18.30,18.30
XAGUSD,20100820,030500,18.30,18.30,18.30,18.30
XAGUSD,20100820,031000,18.30,18.30,18.30,18.30
XAGUSD,20100820,031500,18.30,18.30,18.30,18.30
XAGUSD,20100820,032000,18.30,18.30,18.30,18.30
XAGUSD,20100820,032500,18.30,18.30,18.30,18.30
XAGUSD,20100820,032700,18.29,18.29,18.29,18.29
XAGUSD,20100820,032900,18.28,18.28,18.28,18.28
XAGUSD,20100820,033400,18.28,18.28,18.28,18.28
XAGUSD,20100820,033900,18.28,18.28,18.28,18.28
XAGUSD,20100820,034400,18.28,18.28,18.28,18.28
XAGUSD,20100820,034900,18.28,18.28,18.28,18.28
XAGUSD,20100820,035400,18.28,18.28,18.27,18.27
XAGUSD,20100820,035800,18.26,18.26,18.26,18.26
XAGUSD,20100820,040300,18.26,18.26,18.25,18.25
XAGUSD,20100820,040400,18.26,18.26,18.26,18.26
XAGUSD,20100820,040500,18.25,18.26,18.25,18.26
XAGUSD,20100820,040600,18.25,18.25,18.25,18.25
XAGUSD,20100820,040800,18.26,18.26,18.26,18.26
XAGUSD,20100820,040900,18.25,18.25,18.25,18.25
XAGUSD,20100820,041400,18.25,18.25,18.25,18.25
XAGUSD,20100820,041900,18.25,18.25,18.25,18.25
XAGUSD,20100820,042100,18.26,18.26,18.26,18.26
XAGUSD,20100820,042200,18.27,18.27,18.27,18.27
XAGUSD,20100820,042700,18.27,18.27,18.27,18.27
XAGUSD,20100820,043200,18.26,18.26,18.26,18.26
XAGUSD,20100820,043300,18.25,18.25,18.25,18.25
XAGUSD,20100820,043400,18.23,18.23,18.23,18.23
XAGUSD,20100820,043900,18.23,18.23,18.23,18.23
XAGUSD,20100820,044300,18.24,18.24,18.24,18.24
XAGUSD,20100820,044400,18.25,18.25,18.25,18.25
XAGUSD,20100820,044900,18.25,18.25,18.25,18.25
XAGUSD,20100820,045400,18.25,18.25,18.25,18.25
XAGUSD,20100820,045600,18.24,18.24,18.24,18.24
XAGUSD,20100820,050100,18.24,18.24,18.24,18.24
XAGUSD,20100820,050600,18.24,18.24,18.24,18.24
XAGUSD,20100820,051100,18.24,18.24,18.24,18.24
XAGUSD,20100820,051200,18.23,18.23,18.23,18.23
XAGUSD,20100820,051700,18.23,18.23,18.23,18.23
XAGUSD,20100820,051800,18.24,18.24,18.24,18.24
XAGUSD,20100820,052000,18.23,18.24,18.23,18.24
XAGUSD,20100820,052500,18.24,18.24,18.24,18.24
XAGUSD,20100820,052600,18.23,18.23,18.23,18.23
XAGUSD,20100820,052700,18.24,18.24,18.24,18.24
XAGUSD,20100820,052800,18.23,18.23,18.23,18.23
XAGUSD,20100820,052900,18.24,18.24,18.24,18.24
XAGUSD,20100820,053400,18.24,18.24,18.24,18.24
XAGUSD,20100820,053600,18.25,18.25,18.25,18.25
XAGUSD,20100820,054000,18.24,18.24,18.24,18.24
XAGUSD,20100820,054200,18.23,18.23,18.23,18.23
XAGUSD,20100820,054300,18.24,18.24,18.24,18.24
XAGUSD,20100820,054800,18.24,18.25,18.24,18.25
XAGUSD,20100820,054900,18.24,18.25,18.24,18.25
XAGUSD,20100820,055300,18.26,18.26,18.25,18.25
XAGUSD,20100820,055800,18.25,18.25,18.25,18.25
XAGUSD,20100820,060300,18.25,18.25,18.25,18.25
XAGUSD,20100820,060800,18.25,18.25,18.25,18.25
XAGUSD,20100820,061300,18.25,18.25,18.25,18.25
XAGUSD,20100820,061800,18.25,18.25,18.25,18.25
XAGUSD,20100820,062300,18.25,18.25,18.25,18.25
XAGUSD,20100820,062800,18.24,18.24,18.24,18.24
XAGUSD,20100820,063100,18.25,18.26,18.25,18.26
XAGUSD,20100820,063200,18.27,18.27,18.27,18.27
XAGUSD,20100820,063300,18.28,18.28,18.28,18.28
XAGUSD,20100820,063400,18.27,18.27,18.27,18.27
XAGUSD,20100820,063600,18.28,18.28,18.28,18.28
XAGUSD,20100820,063800,18.27,18.27,18.27,18.27
XAGUSD,20100820,064100,18.28,18.28,18.27,18.27
XAGUSD,20100820,064300,18.28,18.28,18.28,18.28
XAGUSD,20100820,064400,18.27,18.27,18.27,18.27
XAGUSD,20100820,064600,18.28,18.28,18.27,18.27
XAGUSD,20100820,064800,18.26,18.27,18.26,18.26
XAGUSD,20100820,064900,18.27,18.27,18.27,18.27
XAGUSD,20100820,065000,18.28,18.28,18.27,18.27
XAGUSD,20100820,065500,18.27,18.27,18.27,18.27
XAGUSD,20100820,070000,18.27,18.27,18.27,18.27
XAGUSD,20100820,070500,18.28,18.28,18.28,18.28
XAGUSD,20100820,070600,18.27,18.28,18.27,18.27
XAGUSD,20100820,070700,18.28,18.28,18.27,18.27
XAGUSD,20100820,070800,18.28,18.28,18.28,18.28
XAGUSD,20100820,071300,18.28,18.28,18.28,18.28
XAGUSD,20100820,071800,18.28,18.28,18.28,18.28
XAGUSD,20100820,072300,18.28,18.28,18.28,18.28
XAGUSD,20100820,072400,18.29,18.29,18.29,18.29
XAGUSD,20100820,072800,18.28,18.28,18.28,18.28
XAGUSD,20100820,073300,18.28,18.28,18.28,18.28
XAGUSD,20100820,073700,18.29,18.29,18.29,18.29
XAGUSD,20100820,073800,18.28,18.28,18.28,18.28
XAGUSD,20100820,073900,18.29,18.29,18.29,18.29
XAGUSD,20100820,074000,18.28,18.28,18.28,18.28
XAGUSD,20100820,074300,18.27,18.27,18.27,18.27
XAGUSD,20100820,074500,18.28,18.28,18.28,18.28
XAGUSD,20100820,075000,18.28,18.28,18.28,18.28
XAGUSD,20100820,075500,18.28,18.28,18.28,18.28
XAGUSD,20100820,075900,18.27,18.27,18.27,18.27
XAGUSD,20100820,080400,18.27,18.27,18.27,18.27
XAGUSD,20100820,080900,18.27,18.27,18.27,18.27
XAGUSD,20100820,081300,18.28,18.28,18.28,18.28
XAGUSD,20100820,081600,18.27,18.27,18.27,18.27
XAGUSD,20100820,082100,18.27,18.27,18.27,18.27
XAGUSD,20100820,082600,18.27,18.27,18.27,18.27
XAGUSD,20100820,082700,18.26,18.26,18.26,18.26
XAGUSD,20100820,083000,18.25,18.25,18.25,18.25
XAGUSD,20100820,083200,18.26,18.26,18.25,18.25
XAGUSD,20100820,083700,18.25,18.25,18.25,18.25
XAGUSD,20100820,083800,18.26,18.26,18.26,18.26
XAGUSD,20100820,084200,18.25,18.25,18.25,18.25
XAGUSD,20100820,084700,18.25,18.25,18.25,18.25
XAGUSD,20100820,085200,18.25,18.25,18.25,18.25
XAGUSD,20100820,085600,18.24,18.24,18.24,18.24
XAGUSD,20100820,085900,18.23,18.23,18.23,18.23
XAGUSD,20100820,090100,18.24,18.24,18.24,18.24
XAGUSD,20100820,090200,18.25,18.25,18.25,18.25
XAGUSD,20100820,090500,18.24,18.25,18.24,18.25
XAGUSD,20100820,090700,18.26,18.26,18.26,18.26
XAGUSD,20100820,090800,18.25,18.25,18.25,18.25
XAGUSD,20100820,091000,18.26,18.26,18.26,18.26
XAGUSD,20100820,091100,18.27,18.27,18.27,18.27
XAGUSD,20100820,091200,18.26,18.26,18.26,18.26
XAGUSD,20100820,091700,18.26,18.26,18.26,18.26
XAGUSD,20100820,091800,18.25,18.25,18.25,18.25
XAGUSD,20100820,091900,18.26,18.26,18.26,18.26
XAGUSD,20100820,092400,18.26,18.27,18.26,18.27
XAGUSD,20100820,092500,18.26,18.26,18.26,18.26
XAGUSD,20100820,092900,18.25,18.25,18.25,18.25
XAGUSD,20100820,093100,18.26,18.26,18.26,18.26
XAGUSD,20100820,093200,18.25,18.25,18.25,18.25
XAGUSD,20100820,093400,18.24,18.24,18.24,18.24
XAGUSD,20100820,093500,18.25,18.25,18.25,18.25
XAGUSD,20100820,093600,18.24,18.25,18.24,18.25
XAGUSD,20100820,093700,18.24,18.24,18.24,18.24
XAGUSD,20100820,094100,18.25,18.25,18.25,18.25
XAGUSD,20100820,094400,18.24,18.24,18.24,18.24
XAGUSD,20100820,094500,18.25,18.25,18.25,18.25
XAGUSD,20100820,094600,18.24,18.24,18.24,18.24
XAGUSD,20100820,095100,18.23,18.24,18.23,18.24
XAGUSD,20100820,095200,18.23,18.24,18.23,18.24
XAGUSD,20100820,095300,18.23,18.23,18.23,18.23
XAGUSD,20100820,095400,18.24,18.24,18.24,18.24
XAGUSD,20100820,095500,18.25,18.25,18.24,18.24
XAGUSD,20100820,100000,18.24,18.24,18.24,18.24
XAGUSD,20100820,100300,18.25,18.26,18.25,18.26
XAGUSD,20100820,100500,18.25,18.27,18.25,18.27
XAGUSD,20100820,100600,18.26,18.27,18.26,18.27
XAGUSD,20100820,100800,18.26,18.26,18.26,18.26
XAGUSD,20100820,101300,18.25,18.26,18.25,18.26
XAGUSD,20100820,101500,18.25,18.25,18.25,18.25
XAGUSD,20100820,101600,18.26,18.26,18.26,18.26
XAGUSD,20100820,101800,18.25,18.25,18.25,18.25
XAGUSD,20100820,101900,18.26,18.26,18.26,18.26
XAGUSD,20100820,102200,18.27,18.27,18.27,18.27
XAGUSD,20100820,102300,18.26,18.26,18.26,18.26
XAGUSD,20100820,102400,18.27,18.27,18.27,18.27
XAGUSD,20100820,102700,18.28,18.28,18.28,18.28
XAGUSD,20100820,102800,18.27,18.27,18.27,18.27
XAGUSD,20100820,103200,18.26,18.26,18.26,18.26
XAGUSD,20100820,103700,18.27,18.27,18.26,18.26
XAGUSD,20100820,104200,18.26,18.26,18.25,18.25
XAGUSD,20100820,104300,18.26,18.26,18.26,18.26
XAGUSD,20100820,104700,18.25,18.26,18.25,18.26
XAGUSD,20100820,105000,18.25,18.25,18.25,18.25
XAGUSD,20100820,105200,18.24,18.25,18.24,18.25
XAGUSD,20100820,105600,18.24,18.24,18.24,18.24
XAGUSD,20100820,105900,18.25,18.25,18.25,18.25
XAGUSD,20100820,110000,18.24,18.24,18.24,18.24
XAGUSD,20100820,110200,18.25,18.25,18.25,18.25
XAGUSD,20100820,110300,18.24,18.25,18.24,18.25
XAGUSD,20100820,110400,18.26,18.26,18.26,18.26
XAGUSD,20100820,110500,18.27,18.27,18.27,18.27
XAGUSD,20100820,110700,18.26,18.26,18.26,18.26
XAGUSD,20100820,110800,18.25,18.25,18.25,18.25
XAGUSD,20100820,110900,18.26,18.26,18.25,18.25
XAGUSD,20100820,111200,18.24,18.25,18.24,18.25
XAGUSD,20100820,111300,18.24,18.24,18.24,18.24
XAGUSD,20100820,111400,18.25,18.25,18.24,18.24
XAGUSD,20100820,111500,18.25,18.25,18.25,18.25
XAGUSD,20100820,111600,18.24,18.24,18.24,18.24
XAGUSD,20100820,111700,18.25,18.25,18.25,18.25
XAGUSD,20100820,111800,18.24,18.24,18.24,18.24
XAGUSD,20100820,111900,18.25,18.25,18.25,18.25
XAGUSD,20100820,112400,18.25,18.26,18.25,18.26
XAGUSD,20100820,112500,18.25,18.25,18.25,18.25
XAGUSD,20100820,113000,18.25,18.25,18.25,18.25
XAGUSD,20100820,113100,18.24,18.25,18.24,18.25
XAGUSD,20100820,113200,18.24,18.24,18.24,18.24
XAGUSD,20100820,113400,18.25,18.25,18.24,18.24
XAGUSD,20100820,113500,18.25,18.25,18.25,18.25
XAGUSD,20100820,114000,18.25,18.25,18.25,18.25
XAGUSD,20100820,114100,18.26,18.26,18.25,18.25
XAGUSD,20100820,114400,18.24,18.24,18.24,18.24
XAGUSD,20100820,114600,18.23,18.24,18.23,18.24
XAGUSD,20100820,114900,18.25,18.25,18.24,18.24
XAGUSD,20100820,115000,18.25,18.25,18.25,18.25
XAGUSD,20100820,115100,18.26,18.26,18.25,18.25
XAGUSD,20100820,115400,18.24,18.24,18.24,18.24
XAGUSD,20100820,115500,18.23,18.23,18.23,18.23
XAGUSD,20100820,115600,18.22,18.22,18.21,18.21
XAGUSD,20100820,115700,18.20,18.21,18.20,18.21
XAGUSD,20100820,115800,18.23,18.23,18.22,18.22
XAGUSD,20100820,115900,18.23,18.23,18.22,18.23
XAGUSD,20100820,120000,18.22,18.23,18.22,18.23
XAGUSD,20100820,120100,18.22,18.22,18.22,18.22
XAGUSD,20100820,120200,18.21,18.21,18.21,18.21
XAGUSD,20100820,120500,18.20,18.21,18.20,18.21
XAGUSD,20100820,120600,18.20,18.20,18.20,18.20
XAGUSD,20100820,120700,18.21,18.21,18.21,18.21
XAGUSD,20100820,120800,18.20,18.20,18.20,18.20
XAGUSD,20100820,121000,18.21,18.21,18.21,18.21
XAGUSD,20100820,121300,18.20,18.21,18.20,18.21
XAGUSD,20100820,121400,18.22,18.22,18.21,18.21
XAGUSD,20100820,121500,18.22,18.22,18.22,18.22
XAGUSD,20100820,121700,18.21,18.21,18.21,18.21
XAGUSD,20100820,121800,18.20,18.20,18.20,18.20
XAGUSD,20100820,122200,18.19,18.20,18.19,18.20
XAGUSD,20100820,122300,18.19,18.19,18.19,18.19
XAGUSD,20100820,122400,18.20,18.20,18.19,18.19
XAGUSD,20100820,122500,18.18,18.18,18.17,18.17
XAGUSD,20100820,122700,18.16,18.17,18.16,18.16
XAGUSD,20100820,122800,18.17,18.17,18.16,18.17
XAGUSD,20100820,123000,18.16,18.16,18.16,18.16
XAGUSD,20100820,123200,18.17,18.17,18.17,18.17
XAGUSD,20100820,123300,18.18,18.18,18.18,18.18
XAGUSD,20100820,123500,18.17,18.18,18.17,18.18
XAGUSD,20100820,123600,18.17,18.17,18.17,18.17
XAGUSD,20100820,123700,18.18,18.18,18.18,18.18
XAGUSD,20100820,124100,18.17,18.17,18.17,18.17
XAGUSD,20100820,124200,18.16,18.16,18.16,18.16
XAGUSD,20100820,124300,18.17,18.17,18.17,18.17
XAGUSD,20100820,124400,18.18,18.18,18.18,18.18
XAGUSD,20100820,124500,18.17,18.17,18.17,18.17
XAGUSD,20100820,124600,18.18,18.18,18.18,18.18
XAGUSD,20100820,124700,18.17,18.17,18.17,18.17
XAGUSD,20100820,124800,18.18,18.19,18.18,18.19
XAGUSD,20100820,125000,18.18,18.18,18.17,18.17
XAGUSD,20100820,125200,18.18,18.18,18.17,18.17
XAGUSD,20100820,125600,18.16,18.16,18.16,18.16
XAGUSD,20100820,125700,18.15,18.16,18.15,18.16
XAGUSD,20100820,125800,18.15,18.15,18.12,18.12
XAGUSD,20100820,125900,18.13,18.13,18.12,18.13
XAGUSD,20100820,130100,18.12,18.13,18.12,18.13
XAGUSD,20100820,130300,18.12,18.12,18.12,18.12
XAGUSD,20100820,130400,18.13,18.13,18.13,18.13
XAGUSD,20100820,130500,18.14,18.14,18.14,18.14
XAGUSD,20100820,130700,18.13,18.14,18.13,18.13
XAGUSD,20100820,130800,18.12,18.12,18.12,18.12
XAGUSD,20100820,130900,18.11,18.12,18.11,18.12
XAGUSD,20100820,131000,18.13,18.13,18.13,18.13
XAGUSD,20100820,131200,18.14,18.14,18.12,18.13
XAGUSD,20100820,131300,18.14,18.14,18.14,18.14
XAGUSD,20100820,131400,18.15,18.16,18.15,18.16
XAGUSD,20100820,131500,18.15,18.15,18.15,18.15
XAGUSD,20100820,131600,18.16,18.17,18.16,18.17
XAGUSD,20100820,132000,18.16,18.16,18.16,18.16
XAGUSD,20100820,132500,18.16,18.16,18.16,18.16
XAGUSD,20100820,132900,18.17,18.17,18.17,18.17
XAGUSD,20100820,133000,18.18,18.18,18.18,18.18
XAGUSD,20100820,133100,18.17,18.18,18.17,18.18
XAGUSD,20100820,133200,18.17,18.18,18.17,18.18
XAGUSD,20100820,133600,18.19,18.19,18.18,18.18
XAGUSD,20100820,133800,18.17,18.17,18.17,18.17
XAGUSD,20100820,133900,18.18,18.18,18.18,18.18
XAGUSD,20100820,134000,18.17,18.17,18.17,18.17
XAGUSD,20100820,134200,18.18,18.18,18.18,18.18
XAGUSD,20100820,134600,18.19,18.19,18.19,18.19
XAGUSD,20100820,134900,18.20,18.20,18.20,18.20
XAGUSD,20100820,135100,18.21,18.21,18.21,18.21
XAGUSD,20100820,135200,18.22,18.22,18.22,18.22
XAGUSD,20100820,135300,18.21,18.21,18.21,18.21
XAGUSD,20100820,135400,18.20,18.21,18.20,18.21
XAGUSD,20100820,135500,18.20,18.22,18.20,18.22
XAGUSD,20100820,135600,18.23,18.24,18.23,18.24
XAGUSD,20100820,135700,18.23,18.24,18.23,18.24
XAGUSD,20100820,135800,18.23,18.24,18.23,18.24
XAGUSD,20100820,140200,18.23,18.23,18.22,18.22
XAGUSD,20100820,140300,18.23,18.23,18.23,18.23
XAGUSD,20100820,140500,18.22,18.22,18.22,18.22
XAGUSD,20100820,140800,18.21,18.21,18.21,18.21
XAGUSD,20100820,141100,18.20,18.21,18.20,18.21
XAGUSD,20100820,141200,18.20,18.20,18.20,18.20
XAGUSD,20100820,141300,18.21,18.21,18.20,18.20
XAGUSD,20100820,141500,18.21,18.21,18.21,18.21
XAGUSD,20100820,141700,18.20,18.20,18.20,18.20
XAGUSD,20100820,141800,18.19,18.19,18.17,18.17
XAGUSD,20100820,142000,18.18,18.18,18.18,18.18
XAGUSD,20100820,142100,18.17,18.17,18.17,18.17
XAGUSD,20100820,142200,18.16,18.16,18.15,18.16
XAGUSD,20100820,142300,18.17,18.17,18.15,18.15
XAGUSD,20100820,142500,18.14,18.14,18.14,18.14
XAGUSD,20100820,142600,18.13,18.14,18.12,18.14
XAGUSD,20100820,142700,18.15,18.16,18.15,18.16
XAGUSD,20100820,142800,18.15,18.15,18.14,18.14
XAGUSD,20100820,142900,18.15,18.15,18.14,18.14
XAGUSD,20100820,143000,18.13,18.13,18.13,18.13
XAGUSD,20100820,143100,18.12,18.12,18.12,18.12
XAGUSD,20100820,143200,18.13,18.14,18.13,18.14
XAGUSD,20100820,143300,18.13,18.13,18.13,18.13
XAGUSD,20100820,143400,18.12,18.12,18.12,18.12
XAGUSD,20100820,143500,18.13,18.13,18.10,18.11
XAGUSD,20100820,143600,18.10,18.10,18.08,18.10
XAGUSD,20100820,143700,18.09,18.09,18.02,18.03
XAGUSD,20100820,143800,18.02,18.03,18.02,18.03
XAGUSD,20100820,144000,18.02,18.03,18.02,18.02
XAGUSD,20100820,144100,18.03,18.03,18.00,18.02
XAGUSD,20100820,144200,18.01,18.02,18.01,18.02
XAGUSD,20100820,144300,18.03,18.06,18.03,18.06
XAGUSD,20100820,144400,18.05,18.06,18.04,18.05
XAGUSD,20100820,144500,18.06,18.07,18.06,18.07
XAGUSD,20100820,144600,18.08,18.08,18.06,18.06
XAGUSD,20100820,144700,18.05,18.05,18.04,18.05
XAGUSD,20100820,144800,18.04,18.04,18.03,18.03
XAGUSD,20100820,144900,18.02,18.02,18.02,18.02
XAGUSD,20100820,145000,18.03,18.03,18.02,18.03
XAGUSD,20100820,145100,18.02,18.02,18.01,18.01
XAGUSD,20100820,145200,18.02,18.03,18.02,18.03
XAGUSD,20100820,145300,18.04,18.04,18.04,18.04
XAGUSD,20100820,145400,18.03,18.03,18.02,18.02
XAGUSD,20100820,145700,18.03,18.04,18.03,18.04
XAGUSD,20100820,145800,18.05,18.05,18.05,18.05
XAGUSD,20100820,145900,18.06,18.06,18.06,18.06
XAGUSD,20100820,150000,18.05,18.05,18.04,18.04
XAGUSD,20100820,150100,18.05,18.05,18.05,18.05
XAGUSD,20100820,150400,18.06,18.06,18.06,18.06
XAGUSD,20100820,150500,18.05,18.05,18.05,18.05
XAGUSD,20100820,150600,18.04,18.05,18.04,18.05
XAGUSD,20100820,150700,18.06,18.06,18.06,18.06
XAGUSD,20100820,150800,18.07,18.07,18.07,18.07
XAGUSD,20100820,150900,18.06,18.06,18.05,18.06
XAGUSD,20100820,151000,18.05,18.05,18.05,18.05
XAGUSD,20100820,151200,18.06,18.06,18.06,18.06
XAGUSD,20100820,151300,18.07,18.07,18.07,18.07
XAGUSD,20100820,151400,18.08,18.08,18.08,18.08
XAGUSD,20100820,151500,18.07,18.08,18.07,18.08
XAGUSD,20100820,151700,18.07,18.07,18.07,18.07
XAGUSD,20100820,151800,18.06,18.07,18.06,18.07
XAGUSD,20100820,151900,18.06,18.06,18.06,18.06
XAGUSD,20100820,152000,18.05,18.08,18.05,18.08
XAGUSD,20100820,152100,18.07,18.08,18.07,18.08
XAGUSD,20100820,152300,18.07,18.07,18.07,18.07
XAGUSD,20100820,152400,18.06,18.06,18.06,18.06
XAGUSD,20100820,152500,18.07,18.07,18.07,18.07
XAGUSD,20100820,152600,18.08,18.08,18.08,18.08
XAGUSD,20100820,152700,18.07,18.07,18.07,18.07
XAGUSD,20100820,152900,18.08,18.08,18.08,18.08
XAGUSD,20100820,153000,18.07,18.08,18.07,18.07
XAGUSD,20100820,153100,18.05,18.05,18.01,18.03
XAGUSD,20100820,153200,18.04,18.04,18.03,18.03
XAGUSD,20100820,153300,18.02,18.02,18.01,18.01
XAGUSD,20100820,153400,18.02,18.02,18.01,18.01
XAGUSD,20100820,153500,18.02,18.03,18.02,18.03
XAGUSD,20100820,153600,18.04,18.04,18.03,18.04
XAGUSD,20100820,153700,18.03,18.04,18.02,18.03
XAGUSD,20100820,153800,18.04,18.04,18.04,18.04
XAGUSD,20100820,153900,18.03,18.04,18.03,18.04
XAGUSD,20100820,154000,18.05,18.05,18.03,18.04
XAGUSD,20100820,154200,18.03,18.03,18.01,18.01
XAGUSD,20100820,154300,18.00,18.00,18.00,18.00
XAGUSD,20100820,154400,18.01,18.03,18.01,18.02
XAGUSD,20100820,154600,18.01,18.01,18.01,18.01
XAGUSD,20100820,154700,18.00,18.00,18.00,18.00
XAGUSD,20100820,154800,17.99,18.00,17.99,18.00
XAGUSD,20100820,154900,18.01,18.01,18.01,18.01
XAGUSD,20100820,155000,18.00,18.00,17.99,18.00
XAGUSD,20100820,155100,18.01,18.01,18.00,18.00
XAGUSD,20100820,155200,17.99,17.99,17.96,17.96
XAGUSD,20100820,155300,17.95,17.96,17.95,17.96
XAGUSD,20100820,155400,17.95,17.95,17.93,17.93
XAGUSD,20100820,155500,17.94,17.95,17.94,17.94
XAGUSD,20100820,155600,17.93,17.95,17.93,17.94
XAGUSD,20100820,155700,17.93,17.94,17.93,17.94
XAGUSD,20100820,155800,17.93,17.93,17.91,17.91
XAGUSD,20100820,155900,17.92,17.92,17.92,17.92
XAGUSD,20100820,160000,17.93,17.93,17.93,17.93
XAGUSD,20100820,160200,17.94,17.94,17.93,17.94
XAGUSD,20100820,160300,17.93,17.93,17.92,17.92
XAGUSD,20100820,160400,17.90,17.93,17.90,17.93
XAGUSD,20100820,160500,17.94,17.94,17.94,17.94
XAGUSD,20100820,160600,17.93,17.93,17.93,17.93
XAGUSD,20100820,160700,17.94,17.94,17.92,17.92
XAGUSD,20100820,160800,17.93,17.93,17.93,17.93
XAGUSD,20100820,161000,17.92,17.93,17.92,17.93
XAGUSD,20100820,161100,17.92,17.93,17.92,17.92
XAGUSD,20100820,161200,17.91,17.92,17.91,17.91
XAGUSD,20100820,161300,17.92,17.92,17.92,17.92
XAGUSD,20100820,161400,17.93,17.93,17.91,17.91
XAGUSD,20100820,161500,17.90,17.91,17.90,17.91
XAGUSD,20100820,161600,17.92,17.92,17.92,17.92
XAGUSD,20100820,161700,17.93,17.93,17.92,17.92
XAGUSD,20100820,161800,17.91,17.91,17.91,17.91
XAGUSD,20100820,161900,17.92,17.93,17.92,17.93
XAGUSD,20100820,162000,17.92,17.93,17.92,17.93
XAGUSD,20100820,162200,17.94,17.94,17.93,17.94
XAGUSD,20100820,162300,17.93,17.93,17.93,17.93
XAGUSD,20100820,162400,17.92,17.92,17.92,17.92
XAGUSD,20100820,162500,17.93,17.93,17.92,17.92
XAGUSD,20100820,162800,17.93,17.93,17.93,17.93
XAGUSD,20100820,163000,17.92,17.92,17.92,17.92
XAGUSD,20100820,163100,17.93,17.93,17.92,17.93
XAGUSD,20100820,163200,17.94,17.94,17.93,17.93
XAGUSD,20100820,163300,17.94,17.95,17.94,17.94
XAGUSD,20100820,163400,17.93,17.93,17.93,17.93
XAGUSD,20100820,163500,17.94,17.94,17.94,17.94
XAGUSD,20100820,163600,17.93,17.93,17.93,17.93
XAGUSD,20100820,163700,17.94,17.94,17.94,17.94
XAGUSD,20100820,163800,17.93,17.93,17.93,17.93
XAGUSD,20100820,164000,17.92,17.93,17.92,17.93
XAGUSD,20100820,164200,17.92,17.93,17.92,17.93
XAGUSD,20100820,164400,17.92,17.93,17.92,17.93
XAGUSD,20100820,164500,17.92,17.93,17.92,17.93
XAGUSD,20100820,164600,17.92,17.93,17.92,17.93
XAGUSD,20100820,164700,17.92,17.93,17.92,17.93
XAGUSD,20100820,164800,17.92,17.92,17.91,17.91
XAGUSD,20100820,165200,17.92,17.93,17.92,17.93
XAGUSD,20100820,165300,17.92,17.92,17.92,17.92
XAGUSD,20100820,165500,17.91,17.91,17.91,17.91
XAGUSD,20100820,165600,17.92,17.92,17.92,17.92
XAGUSD,20100820,165700,17.91,17.92,17.91,17.92
XAGUSD,20100820,165800,17.91,17.91,17.91,17.91
XAGUSD,20100820,165900,17.92,17.92,17.91,17.91
XAGUSD,20100820,170100,17.92,17.92,17.92,17.92
XAGUSD,20100820,170200,17.91,17.91,17.91,17.91
XAGUSD,20100820,170300,17.90,17.90,17.90,17.90
XAGUSD,20100820,170500,17.88,17.88,17.88,17.88
XAGUSD,20100820,170600,17.87,17.87,17.84,17.84
XAGUSD,20100820,170700,17.83,17.83,17.83,17.83
XAGUSD,20100820,170800,17.84,17.84,17.83,17.83
XAGUSD,20100820,170900,17.84,17.84,17.84,17.84
XAGUSD,20100820,171000,17.85,17.86,17.85,17.86
XAGUSD,20100820,171100,17.85,17.86,17.84,17.84
XAGUSD,20100820,171300,17.85,17.85,17.85,17.85
XAGUSD,20100820,171500,17.86,17.86,17.86,17.86
XAGUSD,20100820,171600,17.85,17.85,17.85,17.85
XAGUSD,20100820,171700,17.86,17.86,17.85,17.85
XAGUSD,20100820,171900,17.86,17.86,17.86,17.86
XAGUSD,20100820,172100,17.87,17.88,17.87,17.88
XAGUSD,20100820,172200,17.89,17.90,17.89,17.90
XAGUSD,20100820,172400,17.89,17.89,17.89,17.89
XAGUSD,20100820,172500,17.88,17.88,17.88,17.88
XAGUSD,20100820,172900,17.87,17.87,17.87,17.87
XAGUSD,20100820,173000,17.88,17.88,17.88,17.88
XAGUSD,20100820,173200,17.87,17.87,17.87,17.87
XAGUSD,20100820,173300,17.88,17.88,17.87,17.87
XAGUSD,20100820,173400,17.88,17.89,17.88,17.89
XAGUSD,20100820,173600,17.88,17.89,17.88,17.89
XAGUSD,20100820,173700,17.88,17.89,17.88,17.88
XAGUSD,20100820,173800,17.89,17.89,17.89,17.89
XAGUSD,20100820,174100,17.88,17.88,17.88,17.88
XAGUSD,20100820,174200,17.89,17.89,17.88,17.88
XAGUSD,20100820,174300,17.89,17.89,17.89,17.89
XAGUSD,20100820,174500,17.90,17.90,17.90,17.90
XAGUSD,20100820,174800,17.89,17.90,17.89,17.90
XAGUSD,20100820,175000,17.89,17.89,17.89,17.89
XAGUSD,20100820,175200,17.88,17.88,17.88,17.88
XAGUSD,20100820,175300,17.87,17.87,17.87,17.87
XAGUSD,20100820,175400,17.88,17.88,17.88,17.88
XAGUSD,20100820,175500,17.87,17.88,17.87,17.88
XAGUSD,20100820,175700,17.87,17.87,17.87,17.87
XAGUSD,20100820,175800,17.88,17.88,17.88,17.88
XAGUSD,20100820,180000,17.89,17.89,17.89,17.89
XAGUSD,20100820,180100,17.92,17.94,17.92,17.94
XAGUSD,20100820,180200,17.93,17.93,17.93,17.93
XAGUSD,20100820,180300,17.92,17.92,17.92,17.92
XAGUSD,20100820,180600,17.91,17.91,17.91,17.91
XAGUSD,20100820,180800,17.92,17.92,17.92,17.92
XAGUSD,20100820,181000,17.91,17.94,17.91,17.94
XAGUSD,20100820,181200,17.93,17.93,17.93,17.93
XAGUSD,20100820,181400,17.94,17.94,17.94,17.94
XAGUSD,20100820,181500,17.93,17.93,17.93,17.93
XAGUSD,20100820,181600,17.94,17.94,17.93,17.93
XAGUSD,20100820,181800,17.94,17.94,17.94,17.94
XAGUSD,20100820,181900,17.93,17.94,17.93,17.93
XAGUSD,20100820,182000,17.94,17.94,17.94,17.94
XAGUSD,20100820,182200,17.95,17.95,17.95,17.95
XAGUSD,20100820,182300,17.94,17.95,17.94,17.95
XAGUSD,20100820,182500,17.94,17.95,17.94,17.95
XAGUSD,20100820,182700,17.94,17.95,17.94,17.95
XAGUSD,20100820,182800,17.94,17.95,17.94,17.95
XAGUSD,20100820,182900,17.94,17.95,17.94,17.94
XAGUSD,20100820,183000,17.95,17.95,17.95,17.95
XAGUSD,20100820,183300,17.94,17.95,17.94,17.95
XAGUSD,20100820,183400,17.94,17.94,17.93,17.93
XAGUSD,20100820,183500,17.94,17.94,17.93,17.93
XAGUSD,20100820,183700,17.92,17.93,17.92,17.92
XAGUSD,20100820,183800,17.93,17.93,17.93,17.93
XAGUSD,20100820,184200,17.94,17.94,17.94,17.94
XAGUSD,20100820,184300,17.95,17.95,17.95,17.95
XAGUSD,20100820,184400,17.96,17.96,17.95,17.96
XAGUSD,20100820,184600,17.97,17.97,17.97,17.97
XAGUSD,20100820,184700,17.98,17.98,17.98,17.98
XAGUSD,20100820,184800,17.99,17.99,17.97,17.97
XAGUSD,20100820,184900,17.96,17.97,17.96,17.97
XAGUSD,20100820,185100,17.96,17.96,17.95,17.95
XAGUSD,20100820,185200,17.96,17.96,17.95,17.95
XAGUSD,20100820,185500,17.96,17.96,17.95,17.95
XAGUSD,20100820,185600,17.94,17.95,17.94,17.95
XAGUSD,20100820,185700,17.94,17.95,17.94,17.94
XAGUSD,20100820,185800,17.93,17.93,17.93,17.93
XAGUSD,20100820,185900,17.94,17.94,17.93,17.93
XAGUSD,20100820,190000,17.94,17.94,17.94,17.94
XAGUSD,20100820,190100,17.95,17.95,17.95,17.95
XAGUSD,20100820,190200,17.94,17.94,17.94,17.94
XAGUSD,20100820,190300,17.95,17.95,17.94,17.95
XAGUSD,20100820,190700,17.94,17.95,17.94,17.94
XAGUSD,20100820,190800,17.93,17.94,17.93,17.94
XAGUSD,20100820,190900,17.93,17.94,17.93,17.94
XAGUSD,20100820,191000,17.93,17.94,17.93,17.94
XAGUSD,20100820,191400,17.93,17.94,17.93,17.94
XAGUSD,20100820,191500,17.93,17.94,17.93,17.94
XAGUSD,20100820,191700,17.93,17.94,17.93,17.94
XAGUSD,20100820,191900,17.95,17.95,17.93,17.93
XAGUSD,20100820,192000,17.92,17.92,17.91,17.91
XAGUSD,20100820,192100,17.92,17.94,17.92,17.94
XAGUSD,20100820,192200,17.95,17.95,17.95,17.95
XAGUSD,20100820,192400,17.94,17.96,17.94,17.96
XAGUSD,20100820,192500,17.97,17.97,17.96,17.97
XAGUSD,20100820,192700,17.96,17.97,17.96,17.97
XAGUSD,20100820,192800,17.96,17.96,17.96,17.96
XAGUSD,20100820,192900,17.95,17.96,17.95,17.96
XAGUSD,20100820,193000,17.95,17.95,17.95,17.95
XAGUSD,20100820,193100,17.96,17.96,17.96,17.96
XAGUSD,20100820,193200,17.95,17.95,17.95,17.95
XAGUSD,20100820,193700,17.95,17.95,17.95,17.95
XAGUSD,20100820,194000,17.94,17.94,17.94,17.94
XAGUSD,20100820,194400,17.95,17.95,17.94,17.94
XAGUSD,20100820,194700,17.95,17.95,17.95,17.95
XAGUSD,20100820,194800,17.94,17.94,17.94,17.94
XAGUSD,20100820,194900,17.95,17.95,17.95,17.95
XAGUSD,20100820,195000,17.94,17.94,17.94,17.94
XAGUSD,20100820,195500,17.94,17.94,17.94,17.94
XAGUSD,20100820,195800,17.93,17.94,17.93,17.94
XAGUSD,20100820,200000,17.93,17.93,17.93,17.93
XAGUSD,20100820,200100,17.94,17.94,17.94,17.94
XAGUSD,20100820,200300,17.93,17.93,17.93,17.93
XAGUSD,20100820,200400,17.94,17.94,17.94,17.94
XAGUSD,20100820,200600,17.93,17.94,17.93,17.94
XAGUSD,20100820,200900,17.93,17.93,17.93,17.93
XAGUSD,20100820,201200,17.94,17.94,17.94,17.94
XAGUSD,20100820,201300,17.93,17.94,17.93,17.94
XAGUSD,20100820,201400,17.93,17.94,17.93,17.94
XAGUSD,20100820,201600,17.93,17.93,17.93,17.93
XAGUSD,20100820,202000,17.92,17.92,17.92,17.92
XAGUSD,20100820,202100,17.93,17.93,17.93,17.93
XAGUSD,20100820,202600,17.93,17.93,17.93,17.93
XAGUSD,20100820,203100,17.93,17.94,17.93,17.94
XAGUSD,20100820,203600,17.93,17.93,17.93,17.93
XAGUSD,20100820,204100,17.94,17.94,17.94,17.94
XAGUSD,20100820,204500,17.95,17.95,17.94,17.94
XAGUSD,20100820,205000,17.94,17.94,17.94,17.94
XAGUSD,20100820,205400,17.95,17.95,17.95,17.95
XAGUSD,20100820,205500,17.96,17.96,17.96,17.96
XAGUSD,20100820,205600,17.95,17.96,17.95,17.96
XAGUSD,20100820,205800,17.97,17.97,17.97,17.97
XAGUSD,20100820,205900,17.96,17.96,17.96,17.96
XAGUSD,20100820,210100,17.95,17.96,17.95,17.96
XAGUSD,20100820,210500,17.95,17.95,17.95,17.95
XAGUSD,20100820,210700,17.96,17.96,17.95,17.95
XAGUSD,20100820,211000,17.96,17.96,17.96,17.96
XAGUSD,20100820,211100,17.95,17.95,17.95,17.95
XAGUSD,20100820,211400,17.96,17.96,17.95,17.95
XAGUSD,20100820,211900,17.95,17.96,17.95,17.95
XAGUSD,20100820,212200,17.94,17.94,17.94,17.94
XAGUSD,20100820,212300,17.95,17.95,17.95,17.95
XAGUSD,20100820,212800,17.95,17.95,17.95,17.95
XAGUSD,20100820,213100,17.94,17.94,17.93,17.93
XAGUSD,20100820,213200,17.94,17.94,17.94,17.94
XAGUSD,20100820,213600,17.95,17.95,17.95,17.95
XAGUSD,20100820,213700,17.94,17.94,17.94,17.94
XAGUSD,20100820,214200,17.94,17.95,17.94,17.95
XAGUSD,20100820,214300,17.94,17.95,17.94,17.95
XAGUSD,20100820,214500,17.94,17.95,17.94,17.95
XAGUSD,20100820,214600,17.94,17.94,17.94,17.94
XAGUSD,20100820,214900,17.95,17.95,17.95,17.95
XAGUSD,20100820,215200,17.96,17.96,17.96,17.96
XAGUSD,20100820,215300,17.95,17.95,17.95,17.95
XAGUSD,20100820,215600,17.96,17.96,17.96,17.96
XAGUSD,20100820,215800,17.95,17.95,17.95,17.95
XAGUSD,20100820,215900,17.94,17.94,17.94,17.94
USDCZK,20100820,000100,19.30,19.30,19.30,19.30
USDCZK,20100820,000300,19.31,19.31,19.31,19.31
USDCZK,20100820,000400,19.32,19.32,19.32,19.32
USDCZK,20100820,000500,19.31,19.31,19.31,19.31
USDCZK,20100820,000700,19.32,19.32,19.31,19.32
USDCZK,20100820,000800,19.31,19.32,19.31,19.32
USDCZK,20100820,000900,19.31,19.31,19.31,19.31
USDCZK,20100820,001100,19.32,19.32,19.32,19.32
USDCZK,20100820,001200,19.33,19.33,19.32,19.32
USDCZK,20100820,001300,19.34,19.34,19.34,19.34
USDCZK,20100820,001400,19.32,19.32,19.32,19.32
USDCZK,20100820,001900,19.34,19.34,19.33,19.33
USDCZK,20100820,002000,19.32,19.32,19.32,19.32
USDCZK,20100820,002100,19.33,19.33,19.32,19.32
USDCZK,20100820,002500,19.34,19.34,19.32,19.32
USDCZK,20100820,003000,19.33,19.33,19.32,19.32
USDCZK,20100820,003100,19.33,19.33,19.33,19.33
USDCZK,20100820,003200,19.32,19.33,19.32,19.33
USDCZK,20100820,003300,19.32,19.32,19.32,19.32
USDCZK,20100820,003500,19.33,19.33,19.33,19.33
USDCZK,20100820,003600,19.35,19.35,19.32,19.32
USDCZK,20100820,003900,19.33,19.33,19.33,19.33
USDCZK,20100820,004100,19.34,19.34,19.32,19.32
USDCZK,20100820,004200,19.33,19.33,19.33,19.33
USDCZK,20100820,004400,19.34,19.34,19.33,19.33
USDCZK,20100820,004500,19.34,19.34,19.33,19.34
USDCZK,20100820,004600,19.33,19.33,19.33,19.33
USDCZK,20100820,004700,19.34,19.34,19.33,19.33
USDCZK,20100820,004900,19.34,19.34,19.33,19.33
USDCZK,20100820,005000,19.34,19.34,19.34,19.34
USDCZK,20100820,005100,19.33,19.33,19.33,19.33
USDCZK,20100820,005200,19.34,19.34,19.34,19.34
USDCZK,20100820,005300,19.33,19.34,19.33,19.34
USDCZK,20100820,005500,19.33,19.34,19.33,19.34
USDCZK,20100820,005600,19.35,19.35,19.34,19.34
USDCZK,20100820,005700,19.33,19.34,19.33,19.34
USDCZK,20100820,005800,19.33,19.33,19.33,19.33
USDCZK,20100820,005900,19.34,19.34,19.34,19.34
USDCZK,20100820,010000,19.33,19.34,19.33,19.34
USDCZK,20100820,010100,19.33,19.34,19.33,19.34
USDCZK,20100820,010200,19.33,19.34,19.33,19.33
USDCZK,20100820,010300,19.34,19.34,19.33,19.33
USDCZK,20100820,010400,19.34,19.34,19.33,19.33
USDCZK,20100820,010500,19.34,19.34,19.34,19.34
USDCZK,20100820,010600,19.35,19.35,19.35,19.35
USDCZK,20100820,010700,19.34,19.34,19.34,19.34
USDCZK,20100820,010900,19.33,19.33,19.33,19.33
USDCZK,20100820,011100,19.34,19.34,19.34,19.34
USDCZK,20100820,011200,19.35,19.35,19.35,19.35
USDCZK,20100820,011300,19.34,19.34,19.33,19.33
USDCZK,20100820,011400,19.34,19.34,19.33,19.33
USDCZK,20100820,011500,19.34,19.34,19.33,19.34
USDCZK,20100820,011600,19.33,19.33,19.33,19.33
USDCZK,20100820,011700,19.35,19.35,19.35,19.35
USDCZK,20100820,011800,19.34,19.34,19.34,19.34
USDCZK,20100820,011900,19.35,19.35,19.34,19.34
USDCZK,20100820,012000,19.33,19.33,19.33,19.33
USDCZK,20100820,012100,19.35,19.35,19.34,19.34
USDCZK,20100820,012200,19.33,19.33,19.33,19.33
USDCZK,20100820,012300,19.34,19.34,19.33,19.33
USDCZK,20100820,012600,19.34,19.35,19.34,19.35
USDCZK,20100820,012700,19.34,19.34,19.33,19.33
USDCZK,20100820,012800,19.34,19.34,19.33,19.33
USDCZK,20100820,012900,19.34,19.35,19.34,19.34
USDCZK,20100820,013000,19.35,19.35,19.35,19.35
USDCZK,20100820,013100,19.34,19.35,19.34,19.35
USDCZK,20100820,013200,19.34,19.34,19.34,19.34
USDCZK,20100820,013300,19.35,19.35,19.35,19.35
USDCZK,20100820,013400,19.34,19.35,19.33,19.35
USDCZK,20100820,013500,19.34,19.36,19.34,19.36
USDCZK,20100820,013600,19.35,19.36,19.34,19.36
USDCZK,20100820,013700,19.34,19.34,19.34,19.34
USDCZK,20100820,013900,19.35,19.35,19.34,19.35
USDCZK,20100820,014000,19.33,19.35,19.33,19.35
USDCZK,20100820,014100,19.36,19.36,19.36,19.36
USDCZK,20100820,014200,19.35,19.35,19.35,19.35
USDCZK,20100820,014500,19.34,19.34,19.34,19.34
USDCZK,20100820,014600,19.33,19.33,19.33,19.33
USDCZK,20100820,014700,19.35,19.36,19.35,19.36
USDCZK,20100820,014800,19.35,19.35,19.33,19.33
USDCZK,20100820,014900,19.34,19.34,19.32,19.33
USDCZK,20100820,015100,19.34,19.34,19.34,19.34
USDCZK,20100820,015200,19.33,19.34,19.33,19.33
USDCZK,20100820,015400,19.35,19.35,19.35,19.35
USDCZK,20100820,015500,19.33,19.33,19.33,19.33
USDCZK,20100820,015700,19.34,19.34,19.33,19.33
USDCZK,20100820,020000,19.34,19.34,19.34,19.34
USDCZK,20100820,020100,19.33,19.34,19.33,19.34
USDCZK,20100820,020200,19.35,19.35,19.35,19.35
USDCZK,20100820,020300,19.34,19.36,19.34,19.36
USDCZK,20100820,020400,19.35,19.35,19.34,19.35
USDCZK,20100820,020500,19.36,19.36,19.35,19.35
USDCZK,20100820,020600,19.36,19.36,19.36,19.36
USDCZK,20100820,020700,19.37,19.37,19.37,19.37
USDCZK,20100820,020800,19.36,19.36,19.35,19.35
USDCZK,20100820,020900,19.36,19.36,19.35,19.35
USDCZK,20100820,021000,19.36,19.36,19.36,19.36
USDCZK,20100820,021300,19.35,19.35,19.34,19.35
USDCZK,20100820,021400,19.34,19.34,19.34,19.34
USDCZK,20100820,021500,19.35,19.35,19.33,19.33
USDCZK,20100820,021600,19.35,19.36,19.33,19.33
USDCZK,20100820,021700,19.34,19.34,19.33,19.33
USDCZK,20100820,021800,19.34,19.34,19.33,19.33
USDCZK,20100820,021900,19.34,19.35,19.33,19.33
USDCZK,20100820,022000,19.32,19.33,19.32,19.32
USDCZK,20100820,022100,19.33,19.33,19.33,19.33
USDCZK,20100820,022200,19.32,19.32,19.32,19.32
USDCZK,20100820,022300,19.33,19.33,19.33,19.33
USDCZK,20100820,022400,19.34,19.34,19.34,19.34
USDCZK,20100820,022500,19.33,19.33,19.33,19.33
USDCZK,20100820,022600,19.34,19.34,19.34,19.34
USDCZK,20100820,022700,19.32,19.33,19.32,19.33
USDCZK,20100820,022800,19.34,19.34,19.34,19.34
USDCZK,20100820,022900,19.33,19.33,19.33,19.33
USDCZK,20100820,023000,19.34,19.34,19.33,19.33
USDCZK,20100820,023200,19.32,19.32,19.32,19.32
USDCZK,20100820,023400,19.33,19.34,19.32,19.32
USDCZK,20100820,023600,19.33,19.34,19.33,19.34
USDCZK,20100820,023700,19.35,19.35,19.33,19.33
USDCZK,20100820,023800,19.32,19.34,19.32,19.34
USDCZK,20100820,023900,19.33,19.33,19.33,19.33
USDCZK,20100820,024000,19.34,19.34,19.34,19.34
USDCZK,20100820,024100,19.33,19.33,19.33,19.33
USDCZK,20100820,024200,19.34,19.36,19.34,19.36
USDCZK,20100820,024300,19.33,19.34,19.33,19.34
USDCZK,20100820,024400,19.33,19.33,19.33,19.33
USDCZK,20100820,024500,19.34,19.36,19.34,19.36
USDCZK,20100820,024600,19.34,19.34,19.34,19.34
USDCZK,20100820,024700,19.35,19.35,19.35,19.35
USDCZK,20100820,024800,19.34,19.34,19.33,19.33
USDCZK,20100820,024900,19.34,19.34,19.33,19.33
USDCZK,20100820,025100,19.36,19.36,19.34,19.34
USDCZK,20100820,025200,19.33,19.34,19.33,19.33
USDCZK,20100820,025400,19.35,19.35,19.35,19.35
USDCZK,20100820,025500,19.33,19.36,19.33,19.36
USDCZK,20100820,025600,19.34,19.34,19.33,19.33
USDCZK,20100820,025700,19.34,19.35,19.34,19.35
USDCZK,20100820,025800,19.34,19.35,19.34,19.34
USDCZK,20100820,025900,19.35,19.37,19.35,19.37
USDCZK,20100820,030000,19.35,19.36,19.35,19.36
USDCZK,20100820,030100,19.35,19.35,19.34,19.34
USDCZK,20100820,030300,19.35,19.35,19.34,19.35
USDCZK,20100820,030400,19.34,19.34,19.34,19.34
USDCZK,20100820,030500,19.33,19.33,19.33,19.33
USDCZK,20100820,030600,19.36,19.36,19.35,19.35
USDCZK,20100820,030700,19.34,19.34,19.34,19.34
USDCZK,20100820,030800,19.36,19.36,19.36,19.36
USDCZK,20100820,030900,19.35,19.35,19.35,19.35
USDCZK,20100820,031000,19.34,19.35,19.34,19.35
USDCZK,20100820,031100,19.34,19.34,19.34,19.34
USDCZK,20100820,031200,19.33,19.33,19.33,19.33
USDCZK,20100820,031300,19.35,19.35,19.35,19.35
USDCZK,20100820,031400,19.34,19.35,19.34,19.35
USDCZK,20100820,031500,19.34,19.35,19.34,19.35
USDCZK,20100820,031600,19.34,19.35,19.34,19.35
USDCZK,20100820,031700,19.34,19.34,19.34,19.34
USDCZK,20100820,031800,19.35,19.35,19.33,19.33
USDCZK,20100820,031900,19.34,19.35,19.34,19.35
USDCZK,20100820,032000,19.34,19.35,19.34,19.35
USDCZK,20100820,032100,19.34,19.34,19.33,19.33
USDCZK,20100820,032200,19.34,19.34,19.33,19.34
USDCZK,20100820,032300,19.36,19.36,19.36,19.36
USDCZK,20100820,032400,19.35,19.35,19.33,19.34
USDCZK,20100820,032500,19.33,19.33,19.33,19.33
USDCZK,20100820,032600,19.34,19.34,19.32,19.32
USDCZK,20100820,032700,19.33,19.33,19.33,19.33
USDCZK,20100820,032800,19.34,19.34,19.33,19.33
USDCZK,20100820,032900,19.32,19.33,19.32,19.32
USDCZK,20100820,033000,19.33,19.33,19.33,19.33
USDCZK,20100820,033100,19.34,19.34,19.34,19.34
USDCZK,20100820,033200,19.33,19.34,19.33,19.34
USDCZK,20100820,033300,19.33,19.33,19.33,19.33
USDCZK,20100820,033400,19.34,19.34,19.32,19.32
USDCZK,20100820,033700,19.33,19.33,19.32,19.32
USDCZK,20100820,033800,19.33,19.33,19.33,19.33
USDCZK,20100820,034000,19.32,19.33,19.32,19.33
USDCZK,20100820,034100,19.32,19.33,19.32,19.33
USDCZK,20100820,034200,19.34,19.34,19.34,19.34
USDCZK,20100820,034300,19.32,19.32,19.32,19.32
USDCZK,20100820,034500,19.33,19.33,19.33,19.33
USDCZK,20100820,034700,19.34,19.34,19.34,19.34
USDCZK,20100820,034800,19.33,19.33,19.32,19.32
USDCZK,20100820,034900,19.33,19.33,19.33,19.33
USDCZK,20100820,035000,19.34,19.34,19.33,19.33
USDCZK,20100820,035100,19.32,19.33,19.32,19.33
USDCZK,20100820,035300,19.32,19.33,19.32,19.33
USDCZK,20100820,035400,19.34,19.34,19.34,19.34
USDCZK,20100820,035500,19.33,19.33,19.33,19.33
USDCZK,20100820,035600,19.32,19.33,19.32,19.33
USDCZK,20100820,035700,19.34,19.34,19.33,19.33
USDCZK,20100820,035800,19.34,19.34,19.34,19.34
USDCZK,20100820,035900,19.35,19.35,19.35,19.35
USDCZK,20100820,040000,19.34,19.35,19.34,19.35
USDCZK,20100820,040200,19.33,19.33,19.33,19.33
USDCZK,20100820,040500,19.34,19.34,19.34,19.34
USDCZK,20100820,040600,19.32,19.33,19.32,19.33
USDCZK,20100820,040700,19.34,19.34,19.33,19.33
USDCZK,20100820,040800,19.34,19.34,19.33,19.33
USDCZK,20100820,040900,19.34,19.34,19.34,19.34
USDCZK,20100820,041200,19.33,19.33,19.33,19.33
USDCZK,20100820,041300,19.34,19.34,19.33,19.33
USDCZK,20100820,041600,19.34,19.34,19.33,19.33
USDCZK,20100820,041800,19.32,19.32,19.32,19.32
USDCZK,20100820,042300,19.32,19.33,19.32,19.33
USDCZK,20100820,042400,19.34,19.34,19.34,19.34
USDCZK,20100820,042500,19.33,19.33,19.33,19.33
USDCZK,20100820,042700,19.35,19.35,19.35,19.35
USDCZK,20100820,042800,19.33,19.33,19.33,19.33
USDCZK,20100820,043100,19.34,19.34,19.33,19.33
USDCZK,20100820,043200,19.35,19.35,19.33,19.33
USDCZK,20100820,043300,19.34,19.34,19.34,19.34
USDCZK,20100820,043400,19.33,19.33,19.33,19.33
USDCZK,20100820,043700,19.35,19.35,19.35,19.35
USDCZK,20100820,043800,19.36,19.36,19.36,19.36
USDCZK,20100820,044000,19.35,19.35,19.35,19.35
USDCZK,20100820,044100,19.34,19.34,19.34,19.34
USDCZK,20100820,044200,19.35,19.35,19.34,19.34
USDCZK,20100820,044300,19.35,19.36,19.34,19.34
USDCZK,20100820,044400,19.35,19.35,19.35,19.35
USDCZK,20100820,044500,19.34,19.34,19.33,19.33
USDCZK,20100820,044600,19.34,19.35,19.33,19.35
USDCZK,20100820,044700,19.34,19.34,19.33,19.33
USDCZK,20100820,044800,19.35,19.35,19.35,19.35
USDCZK,20100820,044900,19.34,19.34,19.34,19.34
USDCZK,20100820,045000,19.35,19.35,19.34,19.34
USDCZK,20100820,045200,19.33,19.33,19.33,19.33
USDCZK,20100820,045300,19.34,19.34,19.34,19.34
USDCZK,20100820,045400,19.33,19.33,19.33,19.33
USDCZK,20100820,045500,19.34,19.34,19.34,19.34
USDCZK,20100820,045700,19.33,19.33,19.33,19.33
USDCZK,20100820,045900,19.34,19.34,19.34,19.34
USDCZK,20100820,050100,19.33,19.33,19.33,19.33
USDCZK,20100820,050200,19.34,19.34,19.34,19.34
USDCZK,20100820,050300,19.33,19.33,19.33,19.33
USDCZK,20100820,050400,19.32,19.32,19.32,19.32
USDCZK,20100820,050600,19.33,19.34,19.33,19.34
USDCZK,20100820,050700,19.35,19.35,19.35,19.35
USDCZK,20100820,050800,19.34,19.34,19.33,19.33
USDCZK,20100820,050900,19.32,19.35,19.32,19.35
USDCZK,20100820,051000,19.32,19.33,19.32,19.33
USDCZK,20100820,051100,19.34,19.34,19.34,19.34
USDCZK,20100820,051300,19.32,19.32,19.32,19.32
USDCZK,20100820,051400,19.34,19.34,19.34,19.34
USDCZK,20100820,051600,19.35,19.35,19.35,19.35
USDCZK,20100820,051900,19.32,19.34,19.32,19.34
USDCZK,20100820,052000,19.35,19.35,19.35,19.35
USDCZK,20100820,052400,19.32,19.32,19.32,19.32
USDCZK,20100820,052700,19.33,19.33,19.33,19.33
USDCZK,20100820,052800,19.34,19.34,19.34,19.34
USDCZK,20100820,052900,19.32,19.32,19.32,19.32
USDCZK,20100820,053000,19.35,19.35,19.35,19.35
USDCZK,20100820,053100,19.32,19.32,19.32,19.32
USDCZK,20100820,053200,19.33,19.34,19.33,19.34
USDCZK,20100820,053300,19.33,19.34,19.33,19.34
USDCZK,20100820,053400,19.32,19.33,19.32,19.33
USDCZK,20100820,053700,19.35,19.35,19.35,19.35
USDCZK,20100820,053900,19.34,19.34,19.33,19.33
USDCZK,20100820,054400,19.33,19.33,19.33,19.33
USDCZK,20100820,054500,19.35,19.35,19.35,19.35
USDCZK,20100820,054600,19.32,19.35,19.32,19.35
USDCZK,20100820,054700,19.34,19.34,19.33,19.33
USDCZK,20100820,054800,19.34,19.34,19.33,19.33
USDCZK,20100820,055000,19.35,19.35,19.35,19.35
USDCZK,20100820,055100,19.33,19.35,19.33,19.35
USDCZK,20100820,055200,19.34,19.34,19.34,19.34
USDCZK,20100820,055300,19.33,19.33,19.33,19.33
USDCZK,20100820,055500,19.34,19.34,19.34,19.34
USDCZK,20100820,055800,19.35,19.35,19.34,19.34
USDCZK,20100820,060100,19.33,19.33,19.33,19.33
USDCZK,20100820,060200,19.32,19.35,19.32,19.34
USDCZK,20100820,060300,19.33,19.34,19.33,19.34
USDCZK,20100820,060400,19.33,19.34,19.33,19.34
USDCZK,20100820,060700,19.36,19.36,19.36,19.36
USDCZK,20100820,060800,19.34,19.36,19.34,19.36
USDCZK,20100820,061200,19.34,19.34,19.34,19.34
USDCZK,20100820,061400,19.33,19.33,19.33,19.33
USDCZK,20100820,061500,19.34,19.34,19.34,19.34
USDCZK,20100820,061800,19.36,19.36,19.35,19.35
USDCZK,20100820,062100,19.36,19.36,19.36,19.36
USDCZK,20100820,062200,19.33,19.33,19.33,19.33
USDCZK,20100820,062300,19.34,19.34,19.34,19.34
USDCZK,20100820,062400,19.35,19.35,19.34,19.34
USDCZK,20100820,062500,19.35,19.35,19.35,19.35
USDCZK,20100820,062600,19.34,19.35,19.34,19.35
USDCZK,20100820,062700,19.34,19.35,19.34,19.35
USDCZK,20100820,062800,19.34,19.35,19.34,19.34
USDCZK,20100820,063000,19.35,19.35,19.35,19.35
USDCZK,20100820,063100,19.34,19.34,19.34,19.34
USDCZK,20100820,063200,19.35,19.35,19.35,19.35
USDCZK,20100820,063300,19.34,19.34,19.34,19.34
USDCZK,20100820,063400,19.35,19.35,19.34,19.35
USDCZK,20100820,063500,19.34,19.35,19.34,19.35
USDCZK,20100820,063600,19.36,19.36,19.35,19.35
USDCZK,20100820,063700,19.34,19.35,19.34,19.35
USDCZK,20100820,063900,19.34,19.34,19.34,19.34
USDCZK,20100820,064000,19.33,19.33,19.33,19.33
USDCZK,20100820,064100,19.34,19.36,19.34,19.36
USDCZK,20100820,064200,19.35,19.35,19.34,19.34
USDCZK,20100820,064300,19.36,19.36,19.36,19.36
USDCZK,20100820,064400,19.34,19.35,19.34,19.35
USDCZK,20100820,064500,19.36,19.36,19.35,19.35
USDCZK,20100820,064700,19.33,19.33,19.33,19.33
USDCZK,20100820,064800,19.35,19.35,19.34,19.34
USDCZK,20100820,064900,19.35,19.35,19.35,19.35
USDCZK,20100820,065100,19.34,19.34,19.34,19.34
USDCZK,20100820,065200,19.35,19.37,19.35,19.37
USDCZK,20100820,065300,19.36,19.36,19.34,19.34
USDCZK,20100820,065500,19.37,19.37,19.35,19.35
USDCZK,20100820,065600,19.34,19.36,19.34,19.34
USDCZK,20100820,065700,19.35,19.35,19.35,19.35
USDCZK,20100820,065800,19.34,19.36,19.34,19.36
USDCZK,20100820,065900,19.35,19.37,19.35,19.37
USDCZK,20100820,070000,19.35,19.35,19.34,19.34
USDCZK,20100820,070100,19.35,19.35,19.35,19.35
USDCZK,20100820,070200,19.34,19.34,19.34,19.34
USDCZK,20100820,070300,19.35,19.35,19.35,19.35
USDCZK,20100820,070400,19.36,19.36,19.35,19.35
USDCZK,20100820,070500,19.34,19.34,19.34,19.34
USDCZK,20100820,070600,19.35,19.35,19.34,19.35
USDCZK,20100820,070700,19.34,19.34,19.34,19.34
USDCZK,20100820,070800,19.35,19.36,19.35,19.35
USDCZK,20100820,070900,19.34,19.34,19.34,19.34
USDCZK,20100820,071100,19.35,19.35,19.35,19.35
USDCZK,20100820,071200,19.33,19.33,19.33,19.33
USDCZK,20100820,071300,19.34,19.35,19.34,19.35
USDCZK,20100820,071400,19.33,19.34,19.33,19.34
USDCZK,20100820,071500,19.33,19.34,19.33,19.34
USDCZK,20100820,071600,19.33,19.33,19.33,19.33
USDCZK,20100820,071700,19.34,19.34,19.34,19.34
USDCZK,20100820,071800,19.33,19.34,19.33,19.34
USDCZK,20100820,071900,19.33,19.33,19.32,19.32
USDCZK,20100820,072000,19.33,19.33,19.33,19.33
USDCZK,20100820,072100,19.34,19.35,19.34,19.34
USDCZK,20100820,072200,19.33,19.34,19.33,19.33
USDCZK,20100820,072300,19.35,19.35,19.34,19.34
USDCZK,20100820,072500,19.33,19.34,19.33,19.34
USDCZK,20100820,072600,19.33,19.36,19.33,19.36
USDCZK,20100820,072700,19.34,19.35,19.33,19.33
USDCZK,20100820,072800,19.35,19.35,19.34,19.34
USDCZK,20100820,073000,19.36,19.36,19.34,19.34
USDCZK,20100820,073100,19.35,19.35,19.34,19.34
USDCZK,20100820,073200,19.36,19.36,19.33,19.33
USDCZK,20100820,073300,19.34,19.34,19.34,19.34
USDCZK,20100820,073400,19.37,19.37,19.35,19.35
USDCZK,20100820,073500,19.34,19.34,19.33,19.33
USDCZK,20100820,073600,19.35,19.35,19.33,19.35
USDCZK,20100820,073700,19.33,19.34,19.33,19.34
USDCZK,20100820,073800,19.36,19.36,19.33,19.33
USDCZK,20100820,073900,19.34,19.35,19.34,19.34
USDCZK,20100820,074100,19.33,19.33,19.33,19.33
USDCZK,20100820,074200,19.34,19.35,19.34,19.35
USDCZK,20100820,074300,19.33,19.33,19.33,19.33
USDCZK,20100820,074400,19.34,19.35,19.34,19.35
USDCZK,20100820,074600,19.34,19.34,19.33,19.33
USDCZK,20100820,074900,19.35,19.35,19.35,19.35
USDCZK,20100820,075000,19.33,19.34,19.33,19.33
USDCZK,20100820,075100,19.35,19.35,19.33,19.33
USDCZK,20100820,075200,19.34,19.34,19.34,19.34
USDCZK,20100820,075600,19.35,19.35,19.35,19.35
USDCZK,20100820,075800,19.36,19.36,19.34,19.34
USDCZK,20100820,075900,19.35,19.35,19.35,19.35
USDCZK,20100820,080000,19.36,19.36,19.35,19.36
USDCZK,20100820,080200,19.37,19.37,19.36,19.36
USDCZK,20100820,080300,19.35,19.35,19.35,19.35
USDCZK,20100820,080400,19.36,19.36,19.36,19.36
USDCZK,20100820,080500,19.37,19.37,19.37,19.37
USDCZK,20100820,080600,19.35,19.36,19.35,19.36
USDCZK,20100820,080800,19.35,19.36,19.35,19.35
USDCZK,20100820,080900,19.36,19.36,19.36,19.36
USDCZK,20100820,081000,19.37,19.37,19.36,19.36
USDCZK,20100820,081100,19.38,19.38,19.37,19.37
USDCZK,20100820,081200,19.36,19.36,19.36,19.36
USDCZK,20100820,081300,19.35,19.35,19.35,19.35
USDCZK,20100820,081400,19.36,19.36,19.36,19.36
USDCZK,20100820,081500,19.38,19.38,19.38,19.38
USDCZK,20100820,081600,19.37,19.37,19.37,19.37
USDCZK,20100820,081700,19.38,19.38,19.37,19.38
USDCZK,20100820,081800,19.37,19.37,19.36,19.36
USDCZK,20100820,081900,19.37,19.37,19.36,19.37
USDCZK,20100820,082000,19.36,19.36,19.35,19.35
USDCZK,20100820,082100,19.34,19.34,19.34,19.34
USDCZK,20100820,082200,19.35,19.35,19.35,19.35
USDCZK,20100820,082400,19.34,19.35,19.34,19.34
USDCZK,20100820,082500,19.35,19.35,19.34,19.34
USDCZK,20100820,082700,19.36,19.36,19.34,19.34
USDCZK,20100820,082800,19.35,19.35,19.35,19.35
USDCZK,20100820,082900,19.34,19.34,19.34,19.34
USDCZK,20100820,083000,19.35,19.35,19.34,19.34
USDCZK,20100820,083100,19.35,19.35,19.35,19.35
USDCZK,20100820,083200,19.36,19.36,19.36,19.36
USDCZK,20100820,083300,19.35,19.35,19.35,19.35
USDCZK,20100820,083400,19.36,19.36,19.34,19.34
USDCZK,20100820,083800,19.33,19.33,19.33,19.33
USDCZK,20100820,083900,19.32,19.34,19.32,19.34
USDCZK,20100820,084000,19.32,19.32,19.31,19.31
USDCZK,20100820,084100,19.32,19.32,19.31,19.31
USDCZK,20100820,084200,19.32,19.32,19.32,19.32
USDCZK,20100820,084300,19.31,19.31,19.31,19.31
USDCZK,20100820,084500,19.32,19.32,19.31,19.31
USDCZK,20100820,084800,19.30,19.31,19.30,19.31
USDCZK,20100820,085000,19.30,19.31,19.30,19.31
USDCZK,20100820,085100,19.32,19.33,19.31,19.31
USDCZK,20100820,085200,19.32,19.32,19.32,19.32
USDCZK,20100820,085300,19.31,19.32,19.31,19.31
USDCZK,20100820,085400,19.32,19.32,19.32,19.32
USDCZK,20100820,085500,19.33,19.33,19.33,19.33
USDCZK,20100820,085700,19.35,19.35,19.33,19.33
USDCZK,20100820,085800,19.35,19.35,19.35,19.35
USDCZK,20100820,085900,19.33,19.34,19.33,19.34
USDCZK,20100820,090000,19.33,19.33,19.33,19.33
USDCZK,20100820,090100,19.32,19.32,19.32,19.32
USDCZK,20100820,090200,19.31,19.33,19.31,19.33
USDCZK,20100820,090300,19.31,19.31,19.31,19.31
USDCZK,20100820,090400,19.33,19.33,19.31,19.31
USDCZK,20100820,090500,19.30,19.30,19.30,19.30
USDCZK,20100820,090700,19.31,19.31,19.31,19.31
USDCZK,20100820,090800,19.30,19.31,19.30,19.31
USDCZK,20100820,091000,19.32,19.32,19.31,19.31
USDCZK,20100820,091100,19.30,19.31,19.30,19.31
USDCZK,20100820,091600,19.32,19.32,19.31,19.31
USDCZK,20100820,091900,19.32,19.32,19.32,19.32
USDCZK,20100820,092000,19.31,19.32,19.31,19.31
USDCZK,20100820,092100,19.32,19.32,19.32,19.32
USDCZK,20100820,092200,19.31,19.31,19.31,19.31
USDCZK,20100820,092300,19.30,19.30,19.30,19.30
USDCZK,20100820,092400,19.31,19.31,19.31,19.31
USDCZK,20100820,092700,19.32,19.34,19.32,19.34
USDCZK,20100820,092800,19.32,19.32,19.32,19.32
USDCZK,20100820,092900,19.33,19.33,19.33,19.33
USDCZK,20100820,093000,19.32,19.33,19.32,19.33
USDCZK,20100820,093300,19.34,19.34,19.33,19.33
USDCZK,20100820,093800,19.33,19.35,19.33,19.35
USDCZK,20100820,093900,19.34,19.34,19.33,19.33
USDCZK,20100820,094400,19.35,19.35,19.35,19.35
USDCZK,20100820,094500,19.33,19.34,19.33,19.34
USDCZK,20100820,094600,19.33,19.34,19.33,19.34
USDCZK,20100820,094700,19.33,19.34,19.33,19.33
USDCZK,20100820,094800,19.35,19.35,19.35,19.35
USDCZK,20100820,094900,19.33,19.37,19.33,19.37
USDCZK,20100820,095000,19.33,19.35,19.33,19.33
USDCZK,20100820,095400,19.32,19.32,19.32,19.32
USDCZK,20100820,095500,19.34,19.34,19.32,19.32
USDCZK,20100820,095600,19.31,19.31,19.31,19.31
USDCZK,20100820,095700,19.32,19.32,19.31,19.31
USDCZK,20100820,095800,19.32,19.32,19.31,19.31
USDCZK,20100820,100000,19.32,19.32,19.32,19.32
USDCZK,20100820,100100,19.33,19.36,19.33,19.33
USDCZK,20100820,100400,19.35,19.35,19.32,19.32
USDCZK,20100820,100500,19.31,19.31,19.31,19.31
USDCZK,20100820,100700,19.33,19.33,19.31,19.31
USDCZK,20100820,100800,19.32,19.32,19.32,19.32
USDCZK,20100820,100900,19.31,19.32,19.31,19.32
USDCZK,20100820,101000,19.33,19.33,19.32,19.32
USDCZK,20100820,101100,19.33,19.33,19.32,19.32
USDCZK,20100820,101200,19.34,19.34,19.34,19.34
USDCZK,20100820,101300,19.33,19.33,19.33,19.33
USDCZK,20100820,101400,19.34,19.34,19.34,19.34
USDCZK,20100820,101800,19.35,19.36,19.35,19.36
USDCZK,20100820,101900,19.34,19.35,19.34,19.34
USDCZK,20100820,102000,19.35,19.35,19.34,19.35
USDCZK,20100820,102200,19.34,19.34,19.34,19.34
USDCZK,20100820,102300,19.36,19.36,19.34,19.34
USDCZK,20100820,102400,19.36,19.36,19.34,19.34
USDCZK,20100820,102500,19.35,19.35,19.35,19.35
USDCZK,20100820,102600,19.36,19.36,19.34,19.34
USDCZK,20100820,103000,19.33,19.33,19.33,19.33
USDCZK,20100820,103100,19.37,19.37,19.34,19.34
USDCZK,20100820,103200,19.33,19.34,19.33,19.34
USDCZK,20100820,103300,19.35,19.35,19.35,19.35
USDCZK,20100820,103500,19.36,19.36,19.36,19.36
USDCZK,20100820,103600,19.34,19.35,19.34,19.35
USDCZK,20100820,103900,19.36,19.37,19.36,19.37
USDCZK,20100820,104000,19.36,19.37,19.36,19.37
USDCZK,20100820,104100,19.36,19.36,19.36,19.36
USDCZK,20100820,104200,19.37,19.37,19.36,19.36
USDCZK,20100820,104300,19.37,19.37,19.36,19.36
USDCZK,20100820,104400,19.37,19.37,19.36,19.36
USDCZK,20100820,104600,19.38,19.38,19.36,19.36
USDCZK,20100820,104700,19.37,19.37,19.36,19.36
USDCZK,20100820,104800,19.37,19.37,19.37,19.37
USDCZK,20100820,104900,19.38,19.38,19.37,19.37
USDCZK,20100820,105000,19.38,19.38,19.38,19.38
USDCZK,20100820,105100,19.39,19.39,19.39,19.39
USDCZK,20100820,105200,19.40,19.41,19.40,19.41
USDCZK,20100820,105300,19.40,19.40,19.40,19.40
USDCZK,20100820,105400,19.41,19.41,19.41,19.41
USDCZK,20100820,105500,19.42,19.42,19.41,19.41
USDCZK,20100820,105600,19.42,19.42,19.42,19.42
USDCZK,20100820,105800,19.44,19.44,19.43,19.43
USDCZK,20100820,105900,19.42,19.42,19.41,19.42
USDCZK,20100820,110000,19.41,19.44,19.41,19.44
USDCZK,20100820,110100,19.45,19.45,19.44,19.44
USDCZK,20100820,110200,19.43,19.44,19.43,19.43
USDCZK,20100820,110400,19.44,19.44,19.42,19.42
USDCZK,20100820,110800,19.43,19.43,19.42,19.43
USDCZK,20100820,111100,19.44,19.44,19.44,19.44
USDCZK,20100820,111200,19.45,19.45,19.44,19.44
USDCZK,20100820,111300,19.45,19.45,19.45,19.45
USDCZK,20100820,111400,19.44,19.44,19.44,19.44
USDCZK,20100820,111500,19.43,19.43,19.42,19.42
USDCZK,20100820,111600,19.43,19.43,19.43,19.43
USDCZK,20100820,111800,19.44,19.44,19.43,19.43
USDCZK,20100820,111900,19.42,19.43,19.42,19.43
USDCZK,20100820,112000,19.45,19.45,19.45,19.45
USDCZK,20100820,112100,19.44,19.44,19.43,19.43
USDCZK,20100820,112300,19.42,19.43,19.42,19.42
USDCZK,20100820,112700,19.41,19.42,19.41,19.42
USDCZK,20100820,112800,19.43,19.43,19.43,19.43
USDCZK,20100820,112900,19.42,19.42,19.42,19.42
USDCZK,20100820,113000,19.41,19.41,19.41,19.41
USDCZK,20100820,113200,19.43,19.44,19.42,19.42
USDCZK,20100820,113300,19.41,19.43,19.41,19.43
USDCZK,20100820,113400,19.41,19.41,19.41,19.41
USDCZK,20100820,113900,19.41,19.43,19.41,19.41
USDCZK,20100820,114000,19.42,19.42,19.42,19.42
USDCZK,20100820,114100,19.41,19.43,19.41,19.43
USDCZK,20100820,114300,19.44,19.44,19.44,19.44
USDCZK,20100820,114400,19.45,19.45,19.44,19.44
USDCZK,20100820,114500,19.45,19.45,19.44,19.45
USDCZK,20100820,114600,19.46,19.46,19.46,19.46
USDCZK,20100820,114900,19.45,19.46,19.45,19.46
USDCZK,20100820,115000,19.47,19.47,19.45,19.45
USDCZK,20100820,115300,19.46,19.46,19.45,19.45
USDCZK,20100820,115400,19.46,19.47,19.46,19.47
USDCZK,20100820,115500,19.48,19.48,19.48,19.48
USDCZK,20100820,115600,19.49,19.50,19.49,19.50
USDCZK,20100820,115800,19.49,19.50,19.49,19.50
USDCZK,20100820,115900,19.49,19.49,19.49,19.49
USDCZK,20100820,120000,19.48,19.48,19.47,19.47
USDCZK,20100820,120100,19.48,19.49,19.48,19.49
USDCZK,20100820,120300,19.50,19.51,19.50,19.50
USDCZK,20100820,120500,19.49,19.49,19.49,19.49
USDCZK,20100820,120600,19.50,19.50,19.49,19.49
USDCZK,20100820,120700,19.51,19.51,19.48,19.48
USDCZK,20100820,120800,19.49,19.49,19.49,19.49
USDCZK,20100820,120900,19.48,19.48,19.48,19.48
USDCZK,20100820,121200,19.49,19.50,19.49,19.50
USDCZK,20100820,121300,19.51,19.51,19.50,19.50
USDCZK,20100820,121400,19.49,19.49,19.48,19.48
USDCZK,20100820,121500,19.49,19.49,19.48,19.48
USDCZK,20100820,121700,19.50,19.50,19.50,19.50
USDCZK,20100820,121800,19.48,19.49,19.48,19.49
USDCZK,20100820,121900,19.50,19.50,19.49,19.49
USDCZK,20100820,122000,19.48,19.49,19.48,19.49
USDCZK,20100820,122300,19.50,19.50,19.50,19.50
USDCZK,20100820,122400,19.51,19.51,19.51,19.51
USDCZK,20100820,122500,19.52,19.52,19.52,19.52
USDCZK,20100820,122600,19.53,19.53,19.53,19.53
USDCZK,20100820,122700,19.52,19.52,19.52,19.52
USDCZK,20100820,122800,19.51,19.52,19.51,19.52
USDCZK,20100820,122900,19.53,19.53,19.52,19.52
USDCZK,20100820,123100,19.53,19.53,19.52,19.52
USDCZK,20100820,123200,19.53,19.53,19.52,19.52
USDCZK,20100820,123300,19.51,19.51,19.51,19.51
USDCZK,20100820,123400,19.52,19.52,19.52,19.52
USDCZK,20100820,123500,19.50,19.50,19.49,19.50
USDCZK,20100820,123800,19.49,19.49,19.49,19.49
USDCZK,20100820,123900,19.50,19.50,19.50,19.50
USDCZK,20100820,124000,19.51,19.52,19.50,19.50
USDCZK,20100820,124100,19.51,19.51,19.51,19.51
USDCZK,20100820,124200,19.53,19.53,19.53,19.53
USDCZK,20100820,124300,19.51,19.51,19.51,19.51
USDCZK,20100820,124400,19.50,19.50,19.50,19.50
USDCZK,20100820,124500,19.52,19.52,19.52,19.52
USDCZK,20100820,124600,19.51,19.51,19.51,19.51
USDCZK,20100820,124800,19.50,19.50,19.50,19.50
USDCZK,20100820,125100,19.51,19.51,19.51,19.51
USDCZK,20100820,125200,19.49,19.50,19.49,19.49
USDCZK,20100820,125300,19.50,19.50,19.50,19.50
USDCZK,20100820,125400,19.52,19.52,19.50,19.50
USDCZK,20100820,125600,19.51,19.51,19.51,19.51
USDCZK,20100820,125700,19.50,19.52,19.50,19.50
USDCZK,20100820,125800,19.51,19.51,19.50,19.51
USDCZK,20100820,130200,19.52,19.52,19.51,19.51
USDCZK,20100820,130400,19.50,19.50,19.50,19.50
USDCZK,20100820,130600,19.52,19.52,19.50,19.50
USDCZK,20100820,130700,19.51,19.51,19.51,19.51
USDCZK,20100820,130800,19.52,19.52,19.50,19.50
USDCZK,20100820,130900,19.51,19.51,19.50,19.50
USDCZK,20100820,131200,19.51,19.51,19.50,19.50
USDCZK,20100820,131300,19.49,19.49,19.49,19.49
USDCZK,20100820,131400,19.51,19.51,19.49,19.49
USDCZK,20100820,131500,19.51,19.51,19.51,19.51
USDCZK,20100820,131600,19.49,19.49,19.49,19.49
USDCZK,20100820,131900,19.50,19.50,19.50,19.50
USDCZK,20100820,132000,19.51,19.51,19.49,19.49
USDCZK,20100820,132500,19.50,19.50,19.48,19.49
USDCZK,20100820,132800,19.52,19.52,19.49,19.49
USDCZK,20100820,132900,19.53,19.53,19.53,19.53
USDCZK,20100820,133000,19.49,19.50,19.49,19.50
USDCZK,20100820,133100,19.49,19.49,19.49,19.49
USDCZK,20100820,133600,19.49,19.50,19.49,19.49
USDCZK,20100820,134100,19.49,19.49,19.49,19.49
USDCZK,20100820,134200,19.50,19.50,19.50,19.50
USDCZK,20100820,134400,19.49,19.49,19.49,19.49
USDCZK,20100820,134700,19.50,19.50,19.50,19.50
USDCZK,20100820,134800,19.48,19.49,19.48,19.49
USDCZK,20100820,135100,19.48,19.48,19.48,19.48
USDCZK,20100820,135200,19.49,19.50,19.49,19.49
USDCZK,20100820,135300,19.48,19.50,19.48,19.49
USDCZK,20100820,135800,19.49,19.49,19.49,19.49
USDCZK,20100820,135900,19.51,19.51,19.49,19.49
USDCZK,20100820,140200,19.48,19.48,19.48,19.48
USDCZK,20100820,140300,19.47,19.48,19.47,19.48
USDCZK,20100820,140400,19.47,19.47,19.46,19.46
USDCZK,20100820,140600,19.45,19.46,19.45,19.46
USDCZK,20100820,140700,19.47,19.47,19.47,19.47
USDCZK,20100820,140800,19.46,19.48,19.46,19.48
USDCZK,20100820,140900,19.46,19.47,19.46,19.46
USDCZK,20100820,141000,19.47,19.47,19.45,19.45
USDCZK,20100820,141100,19.46,19.46,19.46,19.46
USDCZK,20100820,141200,19.45,19.46,19.45,19.46
USDCZK,20100820,141300,19.48,19.48,19.48,19.48
USDCZK,20100820,141400,19.46,19.46,19.46,19.46
USDCZK,20100820,141500,19.48,19.48,19.46,19.46
USDCZK,20100820,141600,19.47,19.47,19.46,19.46
USDCZK,20100820,141800,19.49,19.49,19.46,19.46
USDCZK,20100820,142000,19.48,19.48,19.48,19.48
USDCZK,20100820,142100,19.47,19.47,19.46,19.46
USDCZK,20100820,142200,19.45,19.45,19.45,19.45
USDCZK,20100820,142300,19.46,19.46,19.46,19.46
USDCZK,20100820,142500,19.47,19.47,19.47,19.47
USDCZK,20100820,142600,19.48,19.48,19.48,19.48
USDCZK,20100820,142700,19.47,19.47,19.47,19.47
USDCZK,20100820,142800,19.48,19.48,19.48,19.48
USDCZK,20100820,142900,19.47,19.48,19.47,19.48
USDCZK,20100820,143000,19.47,19.48,19.47,19.48
USDCZK,20100820,143200,19.47,19.49,19.47,19.47
USDCZK,20100820,143500,19.48,19.48,19.47,19.47
USDCZK,20100820,143600,19.48,19.48,19.48,19.48
USDCZK,20100820,143700,19.50,19.50,19.50,19.50
USDCZK,20100820,143800,19.49,19.49,19.48,19.49
USDCZK,20100820,144100,19.48,19.48,19.48,19.48
USDCZK,20100820,144200,19.49,19.49,19.49,19.49
USDCZK,20100820,144300,19.50,19.51,19.49,19.49
USDCZK,20100820,144500,19.50,19.50,19.49,19.49
USDCZK,20100820,144600,19.50,19.50,19.50,19.50
USDCZK,20100820,144700,19.51,19.51,19.50,19.51
USDCZK,20100820,144900,19.52,19.52,19.50,19.50
USDCZK,20100820,145000,19.49,19.49,19.49,19.49
USDCZK,20100820,145200,19.50,19.50,19.49,19.49
USDCZK,20100820,145400,19.50,19.50,19.49,19.49
USDCZK,20100820,145700,19.48,19.48,19.48,19.48
USDCZK,20100820,145800,19.47,19.47,19.47,19.47
USDCZK,20100820,150000,19.49,19.49,19.47,19.48
USDCZK,20100820,150100,19.49,19.49,19.48,19.48
USDCZK,20100820,150200,19.49,19.49,19.49,19.49
USDCZK,20100820,150300,19.50,19.50,19.50,19.50
USDCZK,20100820,150400,19.49,19.49,19.48,19.49
USDCZK,20100820,150500,19.50,19.51,19.50,19.51
USDCZK,20100820,150600,19.49,19.50,19.49,19.50
USDCZK,20100820,150700,19.51,19.51,19.49,19.49
USDCZK,20100820,151100,19.50,19.51,19.49,19.49
USDCZK,20100820,151300,19.48,19.48,19.48,19.48
USDCZK,20100820,151400,19.49,19.49,19.49,19.49
USDCZK,20100820,151500,19.48,19.48,19.48,19.48
USDCZK,20100820,151700,19.49,19.49,19.49,19.49
USDCZK,20100820,152200,19.49,19.49,19.49,19.49
USDCZK,20100820,152400,19.50,19.50,19.49,19.49
USDCZK,20100820,152600,19.51,19.51,19.48,19.48
USDCZK,20100820,152700,19.49,19.49,19.48,19.49
USDCZK,20100820,152900,19.48,19.48,19.48,19.48
USDCZK,20100820,153000,19.49,19.49,19.49,19.49
USDCZK,20100820,153100,19.50,19.51,19.50,19.51
USDCZK,20100820,153200,19.49,19.49,19.49,19.49
USDCZK,20100820,153300,19.50,19.51,19.50,19.50
USDCZK,20100820,153400,19.51,19.51,19.50,19.50
USDCZK,20100820,153500,19.51,19.51,19.49,19.49
USDCZK,20100820,153600,19.50,19.50,19.50,19.50
USDCZK,20100820,153700,19.49,19.51,19.49,19.50
USDCZK,20100820,153900,19.49,19.49,19.49,19.49
USDCZK,20100820,154000,19.50,19.51,19.50,19.51
USDCZK,20100820,154100,19.50,19.51,19.50,19.51
USDCZK,20100820,154200,19.53,19.53,19.53,19.53
USDCZK,20100820,154300,19.51,19.52,19.51,19.51
USDCZK,20100820,154500,19.52,19.52,19.51,19.51
USDCZK,20100820,154600,19.52,19.52,19.51,19.51
USDCZK,20100820,154800,19.52,19.53,19.52,19.53
USDCZK,20100820,154900,19.52,19.52,19.51,19.52
USDCZK,20100820,155000,19.53,19.53,19.52,19.52
USDCZK,20100820,155200,19.53,19.53,19.53,19.53
USDCZK,20100820,155500,19.52,19.52,19.52,19.52
USDCZK,20100820,155600,19.51,19.51,19.51,19.51
USDCZK,20100820,155700,19.52,19.52,19.52,19.52
USDCZK,20100820,155800,19.53,19.53,19.52,19.52
USDCZK,20100820,155900,19.54,19.54,19.52,19.52
USDCZK,20100820,160100,19.51,19.52,19.51,19.51
USDCZK,20100820,160300,19.50,19.50,19.50,19.50
USDCZK,20100820,160400,19.51,19.51,19.50,19.50
USDCZK,20100820,160500,19.51,19.51,19.49,19.49
USDCZK,20100820,160700,19.50,19.50,19.49,19.50
USDCZK,20100820,160900,19.51,19.51,19.50,19.51
USDCZK,20100820,161000,19.52,19.53,19.51,19.53
USDCZK,20100820,161100,19.51,19.51,19.51,19.51
USDCZK,20100820,161200,19.52,19.52,19.52,19.52
USDCZK,20100820,161400,19.54,19.54,19.52,19.52
USDCZK,20100820,161800,19.53,19.53,19.52,19.52
USDCZK,20100820,162000,19.54,19.54,19.52,19.52
USDCZK,20100820,162200,19.51,19.51,19.51,19.51
USDCZK,20100820,162300,19.52,19.52,19.52,19.52
USDCZK,20100820,162500,19.51,19.51,19.51,19.51
USDCZK,20100820,162600,19.52,19.52,19.51,19.51
USDCZK,20100820,162700,19.52,19.52,19.52,19.52
USDCZK,20100820,162800,19.53,19.53,19.53,19.53
USDCZK,20100820,163100,19.55,19.55,19.53,19.53
USDCZK,20100820,163600,19.53,19.53,19.53,19.53
USDCZK,20100820,163700,19.54,19.54,19.53,19.53
USDCZK,20100820,164000,19.52,19.54,19.52,19.54
USDCZK,20100820,164100,19.52,19.52,19.52,19.52
USDCZK,20100820,164400,19.51,19.51,19.51,19.51
USDCZK,20100820,164500,19.50,19.50,19.50,19.50
USDCZK,20100820,164800,19.52,19.52,19.51,19.51
USDCZK,20100820,165000,19.52,19.52,19.52,19.52
USDCZK,20100820,165100,19.51,19.51,19.51,19.51
USDCZK,20100820,165300,19.52,19.52,19.52,19.52
USDCZK,20100820,165400,19.51,19.51,19.51,19.51
USDCZK,20100820,165900,19.51,19.51,19.51,19.51
USDCZK,20100820,170000,19.52,19.52,19.52,19.52
USDCZK,20100820,170300,19.53,19.53,19.53,19.53
USDCZK,20100820,170400,19.52,19.53,19.52,19.53
USDCZK,20100820,170500,19.52,19.53,19.52,19.52
USDCZK,20100820,170600,19.53,19.53,19.53,19.53
USDCZK,20100820,170700,19.52,19.52,19.52,19.52
USDCZK,20100820,170800,19.53,19.53,19.53,19.53
USDCZK,20100820,170900,19.52,19.52,19.52,19.52
USDCZK,20100820,171000,19.53,19.53,19.52,19.52
USDCZK,20100820,171100,19.53,19.53,19.53,19.53
USDCZK,20100820,171200,19.54,19.54,19.53,19.53
USDCZK,20100820,171300,19.54,19.54,19.54,19.54
USDCZK,20100820,171400,19.53,19.53,19.53,19.53
USDCZK,20100820,171500,19.55,19.55,19.53,19.55
USDCZK,20100820,171600,19.53,19.53,19.53,19.53
USDCZK,20100820,171800,19.54,19.54,19.54,19.54
USDCZK,20100820,171900,19.55,19.55,19.53,19.54
USDCZK,20100820,172100,19.55,19.55,19.53,19.53
USDCZK,20100820,172300,19.54,19.54,19.54,19.54
USDCZK,20100820,172400,19.55,19.55,19.55,19.55
USDCZK,20100820,172500,19.54,19.54,19.54,19.54
USDCZK,20100820,172700,19.55,19.55,19.55,19.55
USDCZK,20100820,172800,19.54,19.56,19.54,19.56
USDCZK,20100820,172900,19.55,19.55,19.55,19.55
USDCZK,20100820,173100,19.54,19.55,19.54,19.55
USDCZK,20100820,173300,19.54,19.55,19.54,19.55
USDCZK,20100820,173400,19.54,19.54,19.54,19.54
USDCZK,20100820,173500,19.55,19.55,19.54,19.54
USDCZK,20100820,173700,19.55,19.55,19.55,19.55
USDCZK,20100820,173800,19.54,19.54,19.54,19.54
USDCZK,20100820,174000,19.55,19.55,19.55,19.55
USDCZK,20100820,174100,19.54,19.55,19.54,19.54
USDCZK,20100820,174200,19.55,19.55,19.54,19.54
USDCZK,20100820,174300,19.55,19.55,19.55,19.55
USDCZK,20100820,174400,19.54,19.54,19.54,19.54
USDCZK,20100820,174700,19.55,19.57,19.54,19.54
USDCZK,20100820,174800,19.53,19.53,19.53,19.53
USDCZK,20100820,174900,19.54,19.54,19.54,19.54
USDCZK,20100820,175100,19.56,19.56,19.56,19.56
USDCZK,20100820,175200,19.54,19.55,19.54,19.55
USDCZK,20100820,175300,19.56,19.56,19.54,19.54
USDCZK,20100820,175400,19.53,19.54,19.53,19.54
USDCZK,20100820,175800,19.55,19.55,19.54,19.54
USDCZK,20100820,175900,19.55,19.55,19.54,19.54
USDCZK,20100820,180000,19.53,19.53,19.53,19.53
USDCZK,20100820,180200,19.52,19.52,19.52,19.52
USDCZK,20100820,180300,19.53,19.54,19.52,19.54
USDCZK,20100820,180400,19.53,19.54,19.53,19.54
USDCZK,20100820,180500,19.53,19.53,19.53,19.53
USDCZK,20100820,180800,19.54,19.54,19.53,19.53
USDCZK,20100820,180900,19.54,19.54,19.54,19.54
USDCZK,20100820,181000,19.53,19.53,19.53,19.53
USDCZK,20100820,181100,19.54,19.54,19.53,19.53
USDCZK,20100820,181200,19.55,19.55,19.53,19.53
USDCZK,20100820,181300,19.56,19.56,19.55,19.55
USDCZK,20100820,181400,19.53,19.54,19.53,19.54
USDCZK,20100820,181500,19.55,19.55,19.54,19.54
USDCZK,20100820,181800,19.55,19.55,19.55,19.55
USDCZK,20100820,181900,19.54,19.55,19.54,19.55
USDCZK,20100820,182000,19.54,19.55,19.54,19.55
USDCZK,20100820,182100,19.57,19.57,19.54,19.54
USDCZK,20100820,182200,19.55,19.55,19.55,19.55
USDCZK,20100820,182300,19.54,19.55,19.54,19.55
USDCZK,20100820,182400,19.54,19.54,19.53,19.53
USDCZK,20100820,182600,19.54,19.54,19.53,19.53
USDCZK,20100820,182800,19.55,19.55,19.55,19.55
USDCZK,20100820,182900,19.53,19.57,19.53,19.57
USDCZK,20100820,183000,19.55,19.55,19.53,19.53
USDCZK,20100820,183200,19.55,19.55,19.53,19.53
USDCZK,20100820,183500,19.54,19.54,19.54,19.54
USDCZK,20100820,183600,19.53,19.53,19.53,19.53
USDCZK,20100820,183700,19.52,19.53,19.52,19.53
USDCZK,20100820,183800,19.54,19.54,19.52,19.54
USDCZK,20100820,183900,19.53,19.53,19.53,19.53
USDCZK,20100820,184000,19.52,19.52,19.52,19.52
USDCZK,20100820,184300,19.54,19.54,19.54,19.54
USDCZK,20100820,184400,19.52,19.52,19.52,19.52
USDCZK,20100820,184700,19.53,19.53,19.52,19.53
USDCZK,20100820,184800,19.52,19.52,19.52,19.52
USDCZK,20100820,184900,19.53,19.53,19.53,19.53
USDCZK,20100820,185000,19.51,19.52,19.51,19.51
USDCZK,20100820,185100,19.52,19.52,19.51,19.51
USDCZK,20100820,185200,19.53,19.53,19.53,19.53
USDCZK,20100820,185300,19.51,19.51,19.51,19.51
USDCZK,20100820,185400,19.53,19.53,19.53,19.53
USDCZK,20100820,185500,19.51,19.53,19.51,19.53
USDCZK,20100820,185600,19.52,19.52,19.51,19.51
USDCZK,20100820,185800,19.52,19.52,19.51,19.51
USDCZK,20100820,185900,19.52,19.52,19.52,19.52
USDCZK,20100820,190000,19.51,19.51,19.51,19.51
USDCZK,20100820,190100,19.52,19.52,19.50,19.50
USDCZK,20100820,190300,19.49,19.49,19.49,19.49
USDCZK,20100820,190600,19.51,19.51,19.51,19.51
USDCZK,20100820,190700,19.50,19.50,19.50,19.50
USDCZK,20100820,190800,19.49,19.49,19.49,19.49
USDCZK,20100820,190900,19.51,19.51,19.49,19.49
USDCZK,20100820,191200,19.53,19.53,19.51,19.52
USDCZK,20100820,191300,19.49,19.52,19.49,19.51
USDCZK,20100820,191400,19.50,19.50,19.50,19.50
USDCZK,20100820,191500,19.51,19.51,19.51,19.51
USDCZK,20100820,191600,19.50,19.50,19.50,19.50
USDCZK,20100820,191700,19.52,19.52,19.52,19.52
USDCZK,20100820,191800,19.51,19.51,19.51,19.51
USDCZK,20100820,191900,19.52,19.52,19.52,19.52
USDCZK,20100820,192000,19.50,19.51,19.50,19.51
USDCZK,20100820,192100,19.50,19.50,19.50,19.50
USDCZK,20100820,192200,19.51,19.52,19.51,19.51
USDCZK,20100820,192300,19.52,19.52,19.52,19.52
USDCZK,20100820,192400,19.53,19.53,19.50,19.50
USDCZK,20100820,192500,19.51,19.51,19.51,19.51
USDCZK,20100820,192600,19.50,19.50,19.50,19.50
USDCZK,20100820,192800,19.51,19.51,19.50,19.50
USDCZK,20100820,192900,19.53,19.53,19.53,19.53
USDCZK,20100820,193000,19.51,19.51,19.50,19.50
USDCZK,20100820,193100,19.52,19.52,19.50,19.50
USDCZK,20100820,193200,19.51,19.51,19.51,19.51
USDCZK,20100820,193300,19.50,19.51,19.50,19.51
USDCZK,20100820,193400,19.50,19.52,19.50,19.52
USDCZK,20100820,193500,19.53,19.53,19.53,19.53
USDCZK,20100820,193600,19.50,19.50,19.50,19.50
USDCZK,20100820,193700,19.53,19.53,19.53,19.53
USDCZK,20100820,193800,19.50,19.50,19.50,19.50
USDCZK,20100820,194000,19.51,19.51,19.51,19.51
USDCZK,20100820,194100,19.52,19.52,19.52,19.52
USDCZK,20100820,194300,19.50,19.52,19.50,19.52
USDCZK,20100820,194400,19.51,19.52,19.50,19.52
USDCZK,20100820,194500,19.51,19.51,19.51,19.51
USDCZK,20100820,194600,19.50,19.51,19.50,19.51
USDCZK,20100820,194700,19.50,19.51,19.50,19.51
USDCZK,20100820,194800,19.53,19.53,19.51,19.51
USDCZK,20100820,194900,19.50,19.50,19.50,19.50
USDCZK,20100820,195000,19.51,19.51,19.50,19.51
USDCZK,20100820,195100,19.49,19.52,19.49,19.52
USDCZK,20100820,195200,19.51,19.52,19.51,19.52
USDCZK,20100820,195400,19.51,19.51,19.50,19.50
USDCZK,20100820,195500,19.51,19.51,19.49,19.49
USDCZK,20100820,195600,19.51,19.51,19.51,19.51
USDCZK,20100820,195700,19.52,19.52,19.49,19.50
USDCZK,20100820,195800,19.51,19.51,19.50,19.50
USDCZK,20100820,195900,19.49,19.50,19.49,19.50
USDCZK,20100820,200000,19.49,19.51,19.49,19.51
USDCZK,20100820,200100,19.49,19.49,19.49,19.49
USDCZK,20100820,200200,19.52,19.52,19.52,19.52
USDCZK,20100820,200300,19.51,19.51,19.49,19.51
USDCZK,20100820,200400,19.52,19.52,19.51,19.51
USDCZK,20100820,200500,19.49,19.51,19.49,19.51
USDCZK,20100820,200600,19.50,19.50,19.50,19.50
USDCZK,20100820,200700,19.52,19.52,19.50,19.50
USDCZK,20100820,200800,19.49,19.49,19.49,19.49
USDCZK,20100820,200900,19.51,19.51,19.51,19.51
USDCZK,20100820,201000,19.50,19.50,19.50,19.50
USDCZK,20100820,201100,19.51,19.51,19.51,19.51
USDCZK,20100820,201200,19.53,19.53,19.49,19.49
USDCZK,20100820,201300,19.50,19.51,19.50,19.51
USDCZK,20100820,201400,19.49,19.49,19.49,19.49
USDCZK,20100820,201600,19.50,19.50,19.49,19.49
USDCZK,20100820,201700,19.50,19.52,19.50,19.50
USDCZK,20100820,201800,19.49,19.50,19.49,19.49
USDCZK,20100820,202100,19.50,19.50,19.50,19.50
USDCZK,20100820,202200,19.49,19.50,19.49,19.50
USDCZK,20100820,202300,19.49,19.50,19.49,19.50
USDCZK,20100820,202400,19.51,19.51,19.51,19.51
USDCZK,20100820,202600,19.50,19.50,19.49,19.49
USDCZK,20100820,202700,19.50,19.50,19.49,19.49
USDCZK,20100820,202900,19.50,19.50,19.50,19.50
USDCZK,20100820,203000,19.49,19.50,19.49,19.49
USDCZK,20100820,203100,19.50,19.50,19.50,19.50
USDCZK,20100820,203200,19.49,19.49,19.49,19.49
USDCZK,20100820,203400,19.50,19.50,19.49,19.49
USDCZK,20100820,203500,19.50,19.50,19.50,19.50
USDCZK,20100820,203600,19.49,19.49,19.49,19.49
USDCZK,20100820,203800,19.52,19.52,19.51,19.51
USDCZK,20100820,203900,19.50,19.50,19.49,19.49
USDCZK,20100820,204000,19.52,19.52,19.50,19.51
USDCZK,20100820,204100,19.50,19.51,19.50,19.51
USDCZK,20100820,204200,19.50,19.50,19.50,19.50
USDCZK,20100820,204300,19.51,19.51,19.50,19.50
USDCZK,20100820,204400,19.51,19.51,19.50,19.50
USDCZK,20100820,204500,19.51,19.51,19.49,19.49
USDCZK,20100820,204600,19.50,19.50,19.50,19.50
USDCZK,20100820,204700,19.49,19.50,19.49,19.49
USDCZK,20100820,204900,19.51,19.51,19.49,19.49
USDCZK,20100820,205000,19.52,19.52,19.50,19.50
USDCZK,20100820,205100,19.49,19.49,19.49,19.49
USDCZK,20100820,205200,19.52,19.52,19.49,19.49
USDCZK,20100820,205700,19.50,19.50,19.50,19.50
USDCZK,20100820,205800,19.49,19.49,19.49,19.49
USDCZK,20100820,210100,19.50,19.50,19.49,19.49
USDCZK,20100820,210200,19.50,19.50,19.50,19.50
USDCZK,20100820,210300,19.51,19.53,19.51,19.53
USDCZK,20100820,210400,19.51,19.51,19.50,19.51
USDCZK,20100820,210500,19.50,19.50,19.50,19.50
USDCZK,20100820,210600,19.53,19.53,19.53,19.53
USDCZK,20100820,210700,19.52,19.52,19.52,19.52
USDCZK,20100820,210800,19.51,19.51,19.50,19.50
USDCZK,20100820,210900,19.52,19.53,19.50,19.50
USDCZK,20100820,211000,19.53,19.53,19.53,19.53
USDCZK,20100820,211100,19.50,19.51,19.50,19.51
USDCZK,20100820,211200,19.50,19.50,19.50,19.50
USDCZK,20100820,211300,19.51,19.51,19.50,19.50
USDCZK,20100820,211400,19.52,19.52,19.50,19.50
USDCZK,20100820,211500,19.52,19.52,19.50,19.50
USDCZK,20100820,211600,19.49,19.50,19.49,19.50
USDCZK,20100820,211700,19.51,19.52,19.51,19.52
USDCZK,20100820,211800,19.51,19.51,19.50,19.50
USDCZK,20100820,211900,19.49,19.50,19.49,19.50
USDCZK,20100820,212000,19.51,19.51,19.51,19.51
USDCZK,20100820,212100,19.50,19.50,19.50,19.50
USDCZK,20100820,212400,19.51,19.51,19.50,19.50
USDCZK,20100820,212500,19.51,19.51,19.51,19.51
USDCZK,20100820,212600,19.52,19.52,19.51,19.51
USDCZK,20100820,212700,19.52,19.52,19.52,19.52
USDCZK,20100820,212800,19.51,19.51,19.50,19.50
USDCZK,20100820,212900,19.51,19.51,19.51,19.51
USDCZK,20100820,213000,19.50,19.51,19.49,19.49
USDCZK,20100820,213100,19.51,19.51,19.50,19.50
USDCZK,20100820,213200,19.49,19.49,19.49,19.49
USDCZK,20100820,213300,19.50,19.51,19.50,19.51
USDCZK,20100820,213400,19.50,19.50,19.50,19.50
USDCZK,20100820,213500,19.51,19.51,19.51,19.51
USDCZK,20100820,213600,19.50,19.50,19.49,19.49
USDCZK,20100820,213700,19.51,19.51,19.50,19.51
USDCZK,20100820,213900,19.53,19.53,19.49,19.49
USDCZK,20100820,214000,19.51,19.51,19.49,19.49
USDCZK,20100820,214100,19.52,19.52,19.49,19.49
USDCZK,20100820,214200,19.50,19.51,19.49,19.51
USDCZK,20100820,214300,19.50,19.50,19.49,19.49
USDCZK,20100820,214400,19.51,19.51,19.49,19.50
USDCZK,20100820,214500,19.49,19.51,19.49,19.51
USDCZK,20100820,214600,19.50,19.51,19.49,19.49
USDCZK,20100820,214700,19.50,19.51,19.50,19.51
USDCZK,20100820,214800,19.52,19.52,19.52,19.52
USDCZK,20100820,214900,19.50,19.50,19.50,19.50
USDCZK,20100820,215100,19.52,19.52,19.51,19.51
USDCZK,20100820,215200,19.53,19.53,19.50,19.50
USDCZK,20100820,215300,19.51,19.51,19.51,19.51
USDCZK,20100820,215400,19.52,19.52,19.51,19.51
USDCZK,20100820,215700,19.50,19.51,19.49,19.51
USDCZK,20100820,215800,19.50,19.52,19.50,19.52
USDCZK,20100820,220000,19.51,19.51,19.51,19.51
USDDKK,20100820,000100,5.807,5.807,5.807,5.807
USDDKK,20100820,000200,5.807,5.807,5.807,5.807
USDDKK,20100820,000300,5.807,5.807,5.806,5.806
USDDKK,20100820,000400,5.807,5.807,5.807,5.807
USDDKK,20100820,000500,5.807,5.807,5.807,5.807
USDDKK,20100820,000600,5.807,5.808,5.807,5.808
USDDKK,20100820,000700,5.808,5.808,5.808,5.808
USDDKK,20100820,000800,5.808,5.808,5.808,5.808
USDDKK,20100820,000900,5.808,5.809,5.808,5.809
USDDKK,20100820,001000,5.809,5.809,5.809,5.809
USDDKK,20100820,001100,5.808,5.808,5.808,5.808
USDDKK,20100820,001200,5.808,5.808,5.808,5.808
USDDKK,20100820,001300,5.808,5.811,5.808,5.811
USDDKK,20100820,001400,5.810,5.810,5.808,5.809
USDDKK,20100820,001500,5.809,5.809,5.809,5.809
USDDKK,20100820,001600,5.808,5.809,5.808,5.809
USDDKK,20100820,001700,5.809,5.809,5.809,5.809
USDDKK,20100820,001800,5.809,5.809,5.809,5.809
USDDKK,20100820,001900,5.810,5.810,5.810,5.810
USDDKK,20100820,002000,5.809,5.810,5.809,5.810
USDDKK,20100820,002100,5.809,5.809,5.809,5.809
USDDKK,20100820,002200,5.809,5.810,5.809,5.810
USDDKK,20100820,002300,5.811,5.811,5.809,5.810
USDDKK,20100820,002400,5.810,5.810,5.810,5.810
USDDKK,20100820,002500,5.814,5.814,5.810,5.810
USDDKK,20100820,002600,5.809,5.809,5.809,5.809
USDDKK,20100820,002700,5.809,5.809,5.809,5.809
USDDKK,20100820,002800,5.809,5.809,5.809,5.809
USDDKK,20100820,002900,5.809,5.809,5.809,5.809
USDDKK,20100820,003000,5.809,5.809,5.809,5.809
USDDKK,20100820,003100,5.809,5.809,5.808,5.809
USDDKK,20100820,003200,5.809,5.809,5.809,5.809
USDDKK,20100820,003300,5.809,5.809,5.809,5.809
USDDKK,20100820,003400,5.809,5.809,5.809,5.809
USDDKK,20100820,003500,5.809,5.809,5.809,5.809
USDDKK,20100820,003600,5.811,5.811,5.809,5.809
USDDKK,20100820,003700,5.810,5.810,5.810,5.810
USDDKK,20100820,003800,5.810,5.810,5.809,5.810
USDDKK,20100820,003900,5.811,5.811,5.811,5.811
USDDKK,20100820,004000,5.810,5.810,5.810,5.810
USDDKK,20100820,004100,5.810,5.812,5.810,5.812
USDDKK,20100820,004200,5.811,5.812,5.811,5.812
USDDKK,20100820,004300,5.811,5.812,5.810,5.812
USDDKK,20100820,004400,5.811,5.812,5.811,5.812
USDDKK,20100820,004500,5.813,5.813,5.812,5.812
USDDKK,20100820,004600,5.813,5.813,5.812,5.812
USDDKK,20100820,004700,5.811,5.811,5.811,5.811
USDDKK,20100820,004800,5.812,5.812,5.811,5.812
USDDKK,20100820,004900,5.811,5.811,5.811,5.811
USDDKK,20100820,005000,5.811,5.812,5.811,5.812
USDDKK,20100820,005100,5.811,5.811,5.811,5.811
USDDKK,20100820,005200,5.812,5.812,5.812,5.812
USDDKK,20100820,005300,5.813,5.813,5.812,5.813
USDDKK,20100820,005400,5.813,5.813,5.813,5.813
USDDKK,20100820,005500,5.814,5.814,5.813,5.813
USDDKK,20100820,005600,5.813,5.813,5.813,5.813
USDDKK,20100820,005700,5.813,5.813,5.813,5.813
USDDKK,20100820,005800,5.812,5.813,5.812,5.813
USDDKK,20100820,005900,5.812,5.813,5.812,5.813
USDDKK,20100820,010000,5.812,5.813,5.812,5.813
USDDKK,20100820,010100,5.812,5.813,5.812,5.813
USDDKK,20100820,010200,5.813,5.813,5.812,5.813
USDDKK,20100820,010300,5.813,5.813,5.812,5.813
USDDKK,20100820,010400,5.812,5.813,5.812,5.813
USDDKK,20100820,010500,5.812,5.813,5.812,5.813
USDDKK,20100820,010600,5.813,5.815,5.813,5.815
USDDKK,20100820,010700,5.813,5.813,5.813,5.813
USDDKK,20100820,010800,5.813,5.813,5.813,5.813
USDDKK,20100820,010900,5.813,5.813,5.812,5.812
USDDKK,20100820,011000,5.813,5.814,5.813,5.814
USDDKK,20100820,011100,5.813,5.814,5.813,5.814
USDDKK,20100820,011200,5.814,5.814,5.814,5.814
USDDKK,20100820,011300,5.814,5.814,5.813,5.813
USDDKK,20100820,011400,5.814,5.814,5.813,5.813
USDDKK,20100820,011500,5.812,5.813,5.812,5.813
USDDKK,20100820,011600,5.813,5.813,5.813,5.813
USDDKK,20100820,011700,5.813,5.813,5.813,5.813
USDDKK,20100820,011800,5.812,5.812,5.812,5.812
USDDKK,20100820,011900,5.813,5.813,5.812,5.812
USDDKK,20100820,012000,5.811,5.811,5.811,5.811
USDDKK,20100820,012100,5.812,5.812,5.812,5.812
USDDKK,20100820,012200,5.812,5.812,5.811,5.812
USDDKK,20100820,012300,5.812,5.812,5.812,5.812
USDDKK,20100820,012400,5.813,5.813,5.812,5.812
USDDKK,20100820,012500,5.812,5.812,5.812,5.812
USDDKK,20100820,012600,5.812,5.812,5.812,5.812
USDDKK,20100820,012700,5.812,5.812,5.812,5.812
USDDKK,20100820,012800,5.812,5.813,5.812,5.813
USDDKK,20100820,012900,5.813,5.813,5.813,5.813
USDDKK,20100820,013000,5.813,5.813,5.813,5.813
USDDKK,20100820,013100,5.813,5.813,5.813,5.813
USDDKK,20100820,013200,5.814,5.814,5.814,5.814
USDDKK,20100820,013300,5.814,5.814,5.813,5.813
USDDKK,20100820,013400,5.814,5.814,5.814,5.814
USDDKK,20100820,013500,5.815,5.815,5.814,5.814
USDDKK,20100820,013600,5.815,5.815,5.814,5.814
USDDKK,20100820,013700,5.814,5.814,5.814,5.814
USDDKK,20100820,013800,5.814,5.814,5.814,5.814
USDDKK,20100820,013900,5.814,5.814,5.813,5.814
USDDKK,20100820,014000,5.813,5.814,5.813,5.813
USDDKK,20100820,014100,5.813,5.813,5.813,5.813
USDDKK,20100820,014200,5.813,5.814,5.813,5.814
USDDKK,20100820,014300,5.813,5.813,5.813,5.813
USDDKK,20100820,014400,5.813,5.814,5.813,5.813
USDDKK,20100820,014500,5.813,5.813,5.813,5.813
USDDKK,20100820,014600,5.813,5.813,5.813,5.813
USDDKK,20100820,014700,5.812,5.813,5.812,5.813
USDDKK,20100820,014800,5.812,5.812,5.811,5.811
USDDKK,20100820,014900,5.810,5.811,5.809,5.811
USDDKK,20100820,015000,5.810,5.811,5.810,5.811
USDDKK,20100820,015100,5.812,5.812,5.812,5.812
USDDKK,20100820,015200,5.812,5.812,5.811,5.811
USDDKK,20100820,015300,5.810,5.812,5.810,5.812
USDDKK,20100820,015400,5.812,5.812,5.812,5.812
USDDKK,20100820,015500,5.812,5.812,5.812,5.812
USDDKK,20100820,015600,5.811,5.811,5.811,5.811
USDDKK,20100820,015700,5.811,5.812,5.811,5.812
USDDKK,20100820,015800,5.811,5.811,5.810,5.811
USDDKK,20100820,015900,5.811,5.812,5.811,5.812
USDDKK,20100820,020000,5.811,5.812,5.811,5.812
USDDKK,20100820,020100,5.813,5.815,5.813,5.815
USDDKK,20100820,020200,5.816,5.817,5.816,5.816
USDDKK,20100820,020300,5.816,5.816,5.816,5.816
USDDKK,20100820,020400,5.817,5.817,5.817,5.817
USDDKK,20100820,020500,5.817,5.818,5.817,5.818
USDDKK,20100820,020600,5.817,5.818,5.817,5.818
USDDKK,20100820,020700,5.819,5.819,5.818,5.818
USDDKK,20100820,020800,5.817,5.817,5.817,5.817
USDDKK,20100820,020900,5.818,5.818,5.818,5.818
USDDKK,20100820,021000,5.818,5.818,5.817,5.817
USDDKK,20100820,021100,5.817,5.817,5.817,5.817
USDDKK,20100820,021200,5.817,5.817,5.817,5.817
USDDKK,20100820,021300,5.816,5.816,5.815,5.816
USDDKK,20100820,021400,5.815,5.815,5.815,5.815
USDDKK,20100820,021500,5.815,5.815,5.813,5.813
USDDKK,20100820,021600,5.813,5.813,5.812,5.812
USDDKK,20100820,021700,5.812,5.812,5.812,5.812
USDDKK,20100820,021800,5.811,5.811,5.811,5.811
USDDKK,20100820,021900,5.810,5.810,5.810,5.810
USDDKK,20100820,022000,5.809,5.810,5.809,5.810
USDDKK,20100820,022100,5.811,5.811,5.811,5.811
USDDKK,20100820,022200,5.811,5.811,5.811,5.811
USDDKK,20100820,022300,5.811,5.812,5.811,5.812
USDDKK,20100820,022400,5.813,5.814,5.812,5.812
USDDKK,20100820,022500,5.812,5.812,5.812,5.812
USDDKK,20100820,022600,5.811,5.811,5.811,5.811
USDDKK,20100820,022700,5.811,5.811,5.810,5.810
USDDKK,20100820,022800,5.811,5.811,5.810,5.811
USDDKK,20100820,022900,5.812,5.812,5.811,5.811
USDDKK,20100820,023000,5.811,5.813,5.810,5.810
USDDKK,20100820,023100,5.811,5.811,5.810,5.810
USDDKK,20100820,023200,5.809,5.810,5.809,5.810
USDDKK,20100820,023300,5.809,5.809,5.808,5.808
USDDKK,20100820,023400,5.808,5.809,5.808,5.808
USDDKK,20100820,023500,5.809,5.809,5.808,5.809
USDDKK,20100820,023600,5.810,5.810,5.810,5.810
USDDKK,20100820,023700,5.809,5.810,5.809,5.810
USDDKK,20100820,023800,5.811,5.811,5.811,5.811
USDDKK,20100820,023900,5.811,5.811,5.811,5.811
USDDKK,20100820,024000,5.811,5.811,5.811,5.811
USDDKK,20100820,024100,5.812,5.812,5.811,5.812
USDDKK,20100820,024200,5.812,5.812,5.812,5.812
USDDKK,20100820,024300,5.813,5.813,5.813,5.813
USDDKK,20100820,024400,5.814,5.814,5.812,5.813
USDDKK,20100820,024500,5.812,5.813,5.812,5.813
USDDKK,20100820,024600,5.812,5.813,5.812,5.813
USDDKK,20100820,024700,5.812,5.812,5.812,5.812
USDDKK,20100820,024800,5.812,5.812,5.812,5.812
USDDKK,20100820,024900,5.813,5.814,5.813,5.813
USDDKK,20100820,025000,5.813,5.813,5.813,5.813
USDDKK,20100820,025100,5.812,5.812,5.812,5.812
USDDKK,20100820,025200,5.811,5.812,5.811,5.812
USDDKK,20100820,025300,5.812,5.813,5.812,5.813
USDDKK,20100820,025400,5.813,5.814,5.813,5.814
USDDKK,20100820,025500,5.813,5.815,5.813,5.815
USDDKK,20100820,025600,5.814,5.815,5.814,5.815
USDDKK,20100820,025700,5.816,5.816,5.816,5.816
USDDKK,20100820,025800,5.815,5.817,5.815,5.816
USDDKK,20100820,025900,5.816,5.816,5.816,5.816
USDDKK,20100820,030000,5.815,5.815,5.815,5.815
USDDKK,20100820,030100,5.815,5.816,5.815,5.815
USDDKK,20100820,030200,5.815,5.815,5.815,5.815
USDDKK,20100820,030300,5.814,5.815,5.814,5.815
USDDKK,20100820,030400,5.814,5.814,5.814,5.814
USDDKK,20100820,030500,5.814,5.814,5.813,5.814
USDDKK,20100820,030600,5.814,5.814,5.814,5.814
USDDKK,20100820,030700,5.814,5.814,5.814,5.814
USDDKK,20100820,030800,5.813,5.813,5.813,5.813
USDDKK,20100820,030900,5.813,5.813,5.813,5.813
USDDKK,20100820,031000,5.814,5.815,5.814,5.815
USDDKK,20100820,031100,5.815,5.815,5.813,5.813
USDDKK,20100820,031200,5.812,5.813,5.812,5.813
USDDKK,20100820,031300,5.813,5.813,5.813,5.813
USDDKK,20100820,031400,5.812,5.812,5.812,5.812
USDDKK,20100820,031500,5.813,5.813,5.812,5.813
USDDKK,20100820,031600,5.813,5.813,5.813,5.813
USDDKK,20100820,031700,5.814,5.815,5.814,5.814
USDDKK,20100820,031800,5.814,5.814,5.814,5.814
USDDKK,20100820,031900,5.815,5.815,5.814,5.814
USDDKK,20100820,032000,5.814,5.814,5.813,5.814
USDDKK,20100820,032100,5.813,5.813,5.813,5.813
USDDKK,20100820,032200,5.814,5.814,5.812,5.813
USDDKK,20100820,032300,5.812,5.812,5.812,5.812
USDDKK,20100820,032400,5.812,5.812,5.811,5.811
USDDKK,20100820,032500,5.810,5.811,5.810,5.811
USDDKK,20100820,032600,5.810,5.810,5.810,5.810
USDDKK,20100820,032700,5.810,5.810,5.810,5.810
USDDKK,20100820,032800,5.810,5.810,5.810,5.810
USDDKK,20100820,032900,5.810,5.811,5.810,5.811
USDDKK,20100820,033000,5.810,5.811,5.810,5.811
USDDKK,20100820,033100,5.812,5.813,5.812,5.812
USDDKK,20100820,033200,5.812,5.812,5.812,5.812
USDDKK,20100820,033300,5.811,5.811,5.811,5.811
USDDKK,20100820,033400,5.810,5.810,5.809,5.809
USDDKK,20100820,033500,5.810,5.810,5.809,5.809
USDDKK,20100820,033600,5.809,5.810,5.809,5.810
USDDKK,20100820,033700,5.809,5.809,5.809,5.809
USDDKK,20100820,033800,5.809,5.809,5.809,5.809
USDDKK,20100820,033900,5.809,5.810,5.809,5.810
USDDKK,20100820,034000,5.811,5.811,5.810,5.810
USDDKK,20100820,034100,5.811,5.811,5.810,5.810
USDDKK,20100820,034200,5.810,5.810,5.810,5.810
USDDKK,20100820,034300,5.810,5.810,5.810,5.810
USDDKK,20100820,034400,5.810,5.810,5.809,5.809
USDDKK,20100820,034500,5.809,5.809,5.809,5.809
USDDKK,20100820,034600,5.809,5.809,5.809,5.809
USDDKK,20100820,034700,5.810,5.810,5.809,5.809
USDDKK,20100820,034800,5.809,5.810,5.809,5.809
USDDKK,20100820,034900,5.809,5.809,5.809,5.809
USDDKK,20100820,035000,5.809,5.809,5.809,5.809
USDDKK,20100820,035100,5.809,5.809,5.809,5.809
USDDKK,20100820,035200,5.809,5.809,5.809,5.809
USDDKK,20100820,035300,5.810,5.811,5.810,5.811
USDDKK,20100820,035400,5.811,5.811,5.811,5.811
USDDKK,20100820,035500,5.811,5.811,5.811,5.811
USDDKK,20100820,035600,5.810,5.810,5.809,5.810
USDDKK,20100820,035700,5.811,5.811,5.811,5.811
USDDKK,20100820,035800,5.812,5.812,5.812,5.812
USDDKK,20100820,035900,5.812,5.812,5.812,5.812
USDDKK,20100820,040000,5.812,5.812,5.812,5.812
USDDKK,20100820,040100,5.812,5.812,5.812,5.812
USDDKK,20100820,040200,5.812,5.813,5.812,5.813
USDDKK,20100820,040300,5.813,5.813,5.812,5.812
USDDKK,20100820,040400,5.812,5.812,5.811,5.811
USDDKK,20100820,040500,5.811,5.811,5.811,5.811
USDDKK,20100820,040600,5.810,5.810,5.810,5.810
USDDKK,20100820,040700,5.810,5.810,5.810,5.810
USDDKK,20100820,040800,5.810,5.811,5.810,5.811
USDDKK,20100820,040900,5.811,5.811,5.811,5.811
USDDKK,20100820,041000,5.811,5.811,5.811,5.811
USDDKK,20100820,041100,5.811,5.811,5.811,5.811
USDDKK,20100820,041200,5.811,5.811,5.811,5.811
USDDKK,20100820,041300,5.811,5.811,5.810,5.810
USDDKK,20100820,041400,5.810,5.810,5.810,5.810
USDDKK,20100820,041500,5.810,5.810,5.810,5.810
USDDKK,20100820,041600,5.811,5.811,5.810,5.810
USDDKK,20100820,041700,5.810,5.810,5.810,5.810
USDDKK,20100820,041800,5.810,5.810,5.810,5.810
USDDKK,20100820,041900,5.809,5.810,5.809,5.810
USDDKK,20100820,042000,5.809,5.810,5.809,5.810
USDDKK,20100820,042100,5.810,5.814,5.810,5.814
USDDKK,20100820,042200,5.812,5.812,5.810,5.810
USDDKK,20100820,042300,5.810,5.810,5.809,5.810
USDDKK,20100820,042400,5.810,5.810,5.810,5.810
USDDKK,20100820,042500,5.810,5.810,5.810,5.810
USDDKK,20100820,042600,5.810,5.810,5.810,5.810
USDDKK,20100820,042700,5.813,5.813,5.810,5.810
USDDKK,20100820,042800,5.810,5.811,5.810,5.811
USDDKK,20100820,042900,5.811,5.811,5.811,5.811
USDDKK,20100820,043000,5.812,5.812,5.812,5.812
USDDKK,20100820,043100,5.813,5.813,5.812,5.812
USDDKK,20100820,043200,5.812,5.812,5.812,5.812
USDDKK,20100820,043300,5.815,5.815,5.812,5.812
USDDKK,20100820,043400,5.812,5.813,5.812,5.812
USDDKK,20100820,043500,5.813,5.813,5.813,5.813
USDDKK,20100820,043600,5.813,5.813,5.813,5.813
USDDKK,20100820,043700,5.813,5.813,5.813,5.813
USDDKK,20100820,043800,5.813,5.814,5.813,5.813
USDDKK,20100820,043900,5.813,5.814,5.813,5.814
USDDKK,20100820,044000,5.813,5.814,5.813,5.814
USDDKK,20100820,044100,5.813,5.814,5.813,5.814
USDDKK,20100820,044200,5.814,5.814,5.813,5.814
USDDKK,20100820,044300,5.813,5.814,5.813,5.813
USDDKK,20100820,044400,5.812,5.813,5.812,5.813
USDDKK,20100820,044500,5.813,5.813,5.812,5.812
USDDKK,20100820,044600,5.811,5.812,5.811,5.811
USDDKK,20100820,044700,5.812,5.812,5.812,5.812
USDDKK,20100820,044800,5.812,5.813,5.812,5.813
USDDKK,20100820,044900,5.813,5.813,5.813,5.813
USDDKK,20100820,045000,5.813,5.813,5.813,5.813
USDDKK,20100820,045100,5.813,5.813,5.812,5.812
USDDKK,20100820,045200,5.811,5.812,5.811,5.812
USDDKK,20100820,045300,5.811,5.811,5.811,5.811
USDDKK,20100820,045400,5.812,5.812,5.812,5.812
USDDKK,20100820,045500,5.812,5.812,5.812,5.812
USDDKK,20100820,045600,5.812,5.812,5.812,5.812
USDDKK,20100820,045700,5.812,5.812,5.812,5.812
USDDKK,20100820,045800,5.812,5.812,5.811,5.811
USDDKK,20100820,045900,5.811,5.811,5.811,5.811
USDDKK,20100820,050000,5.811,5.811,5.811,5.811
USDDKK,20100820,050100,5.811,5.812,5.811,5.812
USDDKK,20100820,050200,5.812,5.812,5.812,5.812
USDDKK,20100820,050300,5.811,5.811,5.811,5.811
USDDKK,20100820,050400,5.810,5.810,5.809,5.809
USDDKK,20100820,050500,5.808,5.810,5.808,5.810
USDDKK,20100820,050600,5.810,5.810,5.810,5.810
USDDKK,20100820,050700,5.810,5.810,5.810,5.810
USDDKK,20100820,050800,5.810,5.810,5.810,5.810
USDDKK,20100820,050900,5.809,5.810,5.809,5.810
USDDKK,20100820,051000,5.810,5.810,5.810,5.810
USDDKK,20100820,051100,5.810,5.810,5.810,5.810
USDDKK,20100820,051200,5.810,5.810,5.810,5.810
USDDKK,20100820,051300,5.811,5.811,5.811,5.811
USDDKK,20100820,051400,5.811,5.811,5.811,5.811
USDDKK,20100820,051500,5.811,5.811,5.811,5.811
USDDKK,20100820,051600,5.811,5.811,5.811,5.811
USDDKK,20100820,051700,5.811,5.811,5.811,5.811
USDDKK,20100820,051800,5.811,5.811,5.811,5.811
USDDKK,20100820,051900,5.811,5.811,5.810,5.810
USDDKK,20100820,052000,5.810,5.810,5.810,5.810
USDDKK,20100820,052100,5.810,5.810,5.810,5.810
USDDKK,20100820,052200,5.811,5.811,5.810,5.810
USDDKK,20100820,052300,5.812,5.812,5.810,5.810
USDDKK,20100820,052400,5.810,5.810,5.810,5.810
USDDKK,20100820,052500,5.810,5.810,5.810,5.810
USDDKK,20100820,052600,5.810,5.811,5.810,5.811
USDDKK,20100820,052700,5.810,5.810,5.810,5.810
USDDKK,20100820,052800,5.810,5.815,5.810,5.815
USDDKK,20100820,052900,5.812,5.812,5.810,5.810
USDDKK,20100820,053000,5.810,5.810,5.810,5.810
USDDKK,20100820,053100,5.810,5.810,5.810,5.810
USDDKK,20100820,053200,5.811,5.811,5.810,5.810
USDDKK,20100820,053300,5.810,5.810,5.810,5.810
USDDKK,20100820,053400,5.810,5.811,5.810,5.811
USDDKK,20100820,053500,5.810,5.810,5.810,5.810
USDDKK,20100820,053600,5.810,5.811,5.810,5.811
USDDKK,20100820,053700,5.810,5.811,5.810,5.810
USDDKK,20100820,053800,5.810,5.810,5.810,5.810
USDDKK,20100820,053900,5.811,5.811,5.811,5.811
USDDKK,20100820,054000,5.811,5.811,5.811,5.811
USDDKK,20100820,054100,5.811,5.811,5.811,5.811
USDDKK,20100820,054200,5.811,5.811,5.811,5.811
USDDKK,20100820,054300,5.811,5.811,5.811,5.811
USDDKK,20100820,054400,5.811,5.811,5.811,5.811
USDDKK,20100820,054500,5.811,5.815,5.811,5.815
USDDKK,20100820,054600,5.811,5.811,5.811,5.811
USDDKK,20100820,054700,5.811,5.811,5.811,5.811
USDDKK,20100820,054800,5.811,5.811,5.811,5.811
USDDKK,20100820,054900,5.811,5.811,5.811,5.811
USDDKK,20100820,055000,5.811,5.813,5.810,5.810
USDDKK,20100820,055100,5.810,5.810,5.810,5.810
USDDKK,20100820,055200,5.810,5.810,5.810,5.810
USDDKK,20100820,055300,5.811,5.811,5.811,5.811
USDDKK,20100820,055400,5.811,5.811,5.811,5.811
USDDKK,20100820,055500,5.811,5.811,5.811,5.811
USDDKK,20100820,055600,5.811,5.811,5.811,5.811
USDDKK,20100820,055700,5.811,5.811,5.811,5.811
USDDKK,20100820,055800,5.811,5.811,5.811,5.811
USDDKK,20100820,055900,5.811,5.811,5.811,5.811
USDDKK,20100820,060000,5.810,5.811,5.810,5.810
USDDKK,20100820,060100,5.811,5.811,5.811,5.811
USDDKK,20100820,060200,5.811,5.813,5.811,5.812
USDDKK,20100820,060300,5.812,5.812,5.812,5.812
USDDKK,20100820,060400,5.813,5.813,5.813,5.813
USDDKK,20100820,060500,5.812,5.813,5.812,5.813
USDDKK,20100820,060600,5.812,5.813,5.812,5.813
USDDKK,20100820,060700,5.812,5.812,5.812,5.812
USDDKK,20100820,060800,5.812,5.812,5.812,5.812
USDDKK,20100820,060900,5.812,5.812,5.812,5.812
USDDKK,20100820,061000,5.812,5.812,5.812,5.812
USDDKK,20100820,061100,5.812,5.812,5.812,5.812
USDDKK,20100820,061200,5.812,5.813,5.812,5.813
USDDKK,20100820,061300,5.813,5.813,5.813,5.813
USDDKK,20100820,061400,5.812,5.812,5.812,5.812
USDDKK,20100820,061500,5.813,5.813,5.812,5.813
USDDKK,20100820,061600,5.812,5.813,5.812,5.812
USDDKK,20100820,061700,5.813,5.813,5.813,5.813
USDDKK,20100820,061800,5.813,5.813,5.813,5.813
USDDKK,20100820,061900,5.813,5.813,5.813,5.813
USDDKK,20100820,062000,5.812,5.813,5.812,5.813
USDDKK,20100820,062100,5.813,5.813,5.813,5.813
USDDKK,20100820,062200,5.812,5.813,5.812,5.813
USDDKK,20100820,062300,5.813,5.813,5.813,5.813
USDDKK,20100820,062400,5.813,5.813,5.813,5.813
USDDKK,20100820,062500,5.813,5.813,5.813,5.813
USDDKK,20100820,062600,5.813,5.813,5.813,5.813
USDDKK,20100820,062700,5.814,5.814,5.814,5.814
USDDKK,20100820,062800,5.814,5.814,5.814,5.814
USDDKK,20100820,062900,5.814,5.814,5.814,5.814
USDDKK,20100820,063000,5.814,5.818,5.814,5.814
USDDKK,20100820,063100,5.814,5.815,5.814,5.815
USDDKK,20100820,063200,5.815,5.815,5.815,5.815
USDDKK,20100820,063300,5.814,5.814,5.814,5.814
USDDKK,20100820,063400,5.815,5.815,5.815,5.815
USDDKK,20100820,063500,5.815,5.815,5.815,5.815
USDDKK,20100820,063600,5.815,5.815,5.815,5.815
USDDKK,20100820,063700,5.815,5.815,5.815,5.815
USDDKK,20100820,063800,5.815,5.815,5.815,5.815
USDDKK,20100820,063900,5.815,5.815,5.815,5.815
USDDKK,20100820,064000,5.815,5.815,5.814,5.814
USDDKK,20100820,064100,5.814,5.815,5.814,5.815
USDDKK,20100820,064200,5.814,5.815,5.814,5.815
USDDKK,20100820,064300,5.815,5.815,5.815,5.815
USDDKK,20100820,064400,5.815,5.815,5.814,5.814
USDDKK,20100820,064500,5.814,5.814,5.814,5.814
USDDKK,20100820,064600,5.814,5.814,5.814,5.814
USDDKK,20100820,064700,5.813,5.814,5.813,5.814
USDDKK,20100820,064800,5.815,5.815,5.815,5.815
USDDKK,20100820,064900,5.815,5.815,5.815,5.815
USDDKK,20100820,065000,5.815,5.815,5.815,5.815
USDDKK,20100820,065100,5.815,5.816,5.815,5.815
USDDKK,20100820,065200,5.816,5.817,5.815,5.817
USDDKK,20100820,065300,5.816,5.817,5.816,5.817
USDDKK,20100820,065400,5.817,5.817,5.817,5.817
USDDKK,20100820,065500,5.816,5.816,5.816,5.816
USDDKK,20100820,065600,5.817,5.817,5.816,5.816
USDDKK,20100820,065700,5.816,5.816,5.816,5.816
USDDKK,20100820,065800,5.817,5.817,5.816,5.816
USDDKK,20100820,070000,5.816,5.816,5.815,5.816
USDDKK,20100820,070100,5.815,5.816,5.815,5.816
USDDKK,20100820,070200,5.816,5.816,5.816,5.816
USDDKK,20100820,070300,5.816,5.816,5.816,5.816
USDDKK,20100820,070400,5.815,5.815,5.815,5.815
USDDKK,20100820,070500,5.815,5.815,5.815,5.815
USDDKK,20100820,070600,5.815,5.815,5.814,5.814
USDDKK,20100820,070700,5.814,5.814,5.814,5.814
USDDKK,20100820,070800,5.813,5.813,5.813,5.813
USDDKK,20100820,070900,5.814,5.814,5.813,5.814
USDDKK,20100820,071000,5.814,5.814,5.814,5.814
USDDKK,20100820,071100,5.814,5.814,5.814,5.814
USDDKK,20100820,071200,5.814,5.814,5.813,5.813
USDDKK,20100820,071300,5.813,5.813,5.812,5.812
USDDKK,20100820,071400,5.812,5.812,5.812,5.812
USDDKK,20100820,071500,5.811,5.811,5.811,5.811
USDDKK,20100820,071600,5.811,5.811,5.811,5.811
USDDKK,20100820,071700,5.812,5.812,5.811,5.811
USDDKK,20100820,071800,5.810,5.810,5.810,5.810
USDDKK,20100820,071900,5.810,5.810,5.810,5.810
USDDKK,20100820,072000,5.810,5.811,5.810,5.811
USDDKK,20100820,072100,5.811,5.812,5.811,5.812
USDDKK,20100820,072200,5.813,5.813,5.812,5.812
USDDKK,20100820,072300,5.812,5.812,5.812,5.812
USDDKK,20100820,072400,5.812,5.812,5.812,5.812
USDDKK,20100820,072500,5.811,5.812,5.811,5.812
USDDKK,20100820,072600,5.812,5.812,5.812,5.812
USDDKK,20100820,072700,5.811,5.812,5.811,5.812
USDDKK,20100820,072800,5.813,5.813,5.813,5.813
USDDKK,20100820,072900,5.813,5.813,5.813,5.813
USDDKK,20100820,073000,5.813,5.814,5.813,5.814
USDDKK,20100820,073100,5.813,5.814,5.813,5.813
USDDKK,20100820,073200,5.812,5.812,5.812,5.812
USDDKK,20100820,073300,5.813,5.813,5.812,5.812
USDDKK,20100820,073400,5.811,5.812,5.811,5.812
USDDKK,20100820,073500,5.811,5.811,5.810,5.810
USDDKK,20100820,073600,5.810,5.810,5.810,5.810
USDDKK,20100820,073700,5.810,5.810,5.810,5.810
USDDKK,20100820,073800,5.811,5.811,5.811,5.811
USDDKK,20100820,073900,5.811,5.811,5.811,5.811
USDDKK,20100820,074000,5.811,5.811,5.811,5.811
USDDKK,20100820,074100,5.811,5.811,5.811,5.811
USDDKK,20100820,074200,5.811,5.811,5.811,5.811
USDDKK,20100820,074300,5.811,5.814,5.810,5.810
USDDKK,20100820,074400,5.810,5.811,5.810,5.811
USDDKK,20100820,074500,5.810,5.810,5.810,5.810
USDDKK,20100820,074600,5.811,5.811,5.810,5.811
USDDKK,20100820,074700,5.811,5.811,5.811,5.811
USDDKK,20100820,074800,5.810,5.811,5.810,5.811
USDDKK,20100820,074900,5.810,5.810,5.810,5.810
USDDKK,20100820,075000,5.811,5.811,5.810,5.810
USDDKK,20100820,075100,5.811,5.812,5.811,5.812
USDDKK,20100820,075200,5.813,5.813,5.812,5.812
USDDKK,20100820,075300,5.813,5.813,5.812,5.813
USDDKK,20100820,075400,5.813,5.813,5.813,5.813
USDDKK,20100820,075500,5.814,5.814,5.813,5.813
USDDKK,20100820,075600,5.814,5.814,5.813,5.814
USDDKK,20100820,075700,5.814,5.814,5.814,5.814
USDDKK,20100820,075800,5.814,5.814,5.814,5.814
USDDKK,20100820,075900,5.814,5.815,5.814,5.814
USDDKK,20100820,080000,5.815,5.816,5.815,5.816
USDDKK,20100820,080100,5.817,5.817,5.817,5.817
USDDKK,20100820,080200,5.817,5.817,5.815,5.815
USDDKK,20100820,080300,5.814,5.814,5.813,5.814
USDDKK,20100820,080400,5.815,5.815,5.815,5.815
USDDKK,20100820,080500,5.815,5.816,5.814,5.814
USDDKK,20100820,080600,5.815,5.815,5.815,5.815
USDDKK,20100820,080700,5.814,5.815,5.814,5.814
USDDKK,20100820,080800,5.815,5.815,5.814,5.814
USDDKK,20100820,080900,5.813,5.815,5.813,5.815
USDDKK,20100820,081000,5.815,5.817,5.815,5.816
USDDKK,20100820,081200,5.816,5.818,5.816,5.818
USDDKK,20100820,081300,5.817,5.817,5.815,5.815
USDDKK,20100820,081400,5.814,5.816,5.814,5.816
USDDKK,20100820,081500,5.817,5.817,5.817,5.817
USDDKK,20100820,081600,5.817,5.820,5.817,5.819
USDDKK,20100820,081700,5.818,5.818,5.818,5.818
USDDKK,20100820,081800,5.817,5.817,5.817,5.817
USDDKK,20100820,081900,5.817,5.818,5.817,5.817
USDDKK,20100820,082000,5.816,5.816,5.813,5.813
USDDKK,20100820,082100,5.814,5.814,5.812,5.813
USDDKK,20100820,082200,5.814,5.814,5.814,5.814
USDDKK,20100820,082300,5.815,5.815,5.813,5.813
USDDKK,20100820,082400,5.812,5.813,5.812,5.813
USDDKK,20100820,082500,5.813,5.813,5.813,5.813
USDDKK,20100820,082600,5.812,5.813,5.812,5.812
USDDKK,20100820,082700,5.813,5.813,5.813,5.813
USDDKK,20100820,082800,5.813,5.814,5.813,5.814
USDDKK,20100820,082900,5.813,5.814,5.813,5.813
USDDKK,20100820,083000,5.814,5.815,5.814,5.814
USDDKK,20100820,083100,5.815,5.817,5.815,5.815
USDDKK,20100820,083200,5.816,5.816,5.815,5.815
USDDKK,20100820,083300,5.814,5.814,5.813,5.813
USDDKK,20100820,083400,5.814,5.814,5.811,5.812
USDDKK,20100820,083500,5.811,5.811,5.811,5.811
USDDKK,20100820,083600,5.810,5.812,5.810,5.812
USDDKK,20100820,083700,5.811,5.812,5.811,5.811
USDDKK,20100820,083800,5.810,5.810,5.808,5.809
USDDKK,20100820,083900,5.810,5.810,5.807,5.807
USDDKK,20100820,084000,5.806,5.806,5.806,5.806
USDDKK,20100820,084100,5.806,5.806,5.804,5.804
USDDKK,20100820,084200,5.805,5.806,5.805,5.806
USDDKK,20100820,084300,5.805,5.805,5.805,5.805
USDDKK,20100820,084400,5.804,5.804,5.803,5.803
USDDKK,20100820,084500,5.804,5.805,5.804,5.805
USDDKK,20100820,084600,5.804,5.805,5.804,5.805
USDDKK,20100820,084700,5.805,5.805,5.804,5.804
USDDKK,20100820,084800,5.803,5.805,5.803,5.805
USDDKK,20100820,084900,5.804,5.805,5.804,5.805
USDDKK,20100820,085000,5.804,5.805,5.804,5.805
USDDKK,20100820,085100,5.806,5.806,5.806,5.806
USDDKK,20100820,085200,5.807,5.807,5.806,5.807
USDDKK,20100820,085300,5.808,5.808,5.807,5.807
USDDKK,20100820,085400,5.808,5.808,5.808,5.808
USDDKK,20100820,085500,5.808,5.809,5.808,5.809
USDDKK,20100820,085600,5.810,5.810,5.809,5.809
USDDKK,20100820,085700,5.810,5.810,5.810,5.810
USDDKK,20100820,085800,5.810,5.810,5.809,5.810
USDDKK,20100820,085900,5.811,5.812,5.811,5.811
USDDKK,20100820,090000,5.810,5.811,5.809,5.810
USDDKK,20100820,090100,5.809,5.810,5.809,5.809
USDDKK,20100820,090200,5.808,5.808,5.805,5.805
USDDKK,20100820,090300,5.806,5.806,5.805,5.806
USDDKK,20100820,090400,5.805,5.806,5.805,5.805
USDDKK,20100820,090500,5.804,5.805,5.802,5.802
USDDKK,20100820,090600,5.801,5.802,5.801,5.802
USDDKK,20100820,090700,5.803,5.803,5.803,5.803
USDDKK,20100820,090800,5.803,5.806,5.803,5.806
USDDKK,20100820,090900,5.805,5.805,5.804,5.805
USDDKK,20100820,091000,5.806,5.806,5.803,5.803
USDDKK,20100820,091100,5.804,5.804,5.804,5.804
USDDKK,20100820,091200,5.804,5.804,5.804,5.804
USDDKK,20100820,091300,5.805,5.806,5.804,5.804
USDDKK,20100820,091400,5.803,5.804,5.803,5.804
USDDKK,20100820,091500,5.803,5.803,5.803,5.803
USDDKK,20100820,091600,5.803,5.806,5.803,5.806
USDDKK,20100820,091700,5.805,5.805,5.805,5.805
USDDKK,20100820,091800,5.806,5.806,5.805,5.805
USDDKK,20100820,091900,5.805,5.806,5.805,5.806
USDDKK,20100820,092000,5.805,5.806,5.805,5.805
USDDKK,20100820,092100,5.804,5.804,5.803,5.803
USDDKK,20100820,092200,5.804,5.805,5.804,5.805
USDDKK,20100820,092300,5.804,5.804,5.802,5.802
USDDKK,20100820,092400,5.803,5.803,5.803,5.803
USDDKK,20100820,092500,5.803,5.805,5.803,5.805
USDDKK,20100820,092600,5.804,5.805,5.804,5.805
USDDKK,20100820,092700,5.805,5.805,5.805,5.805
USDDKK,20100820,092800,5.805,5.805,5.805,5.805
USDDKK,20100820,092900,5.805,5.808,5.805,5.808
USDDKK,20100820,093000,5.807,5.808,5.806,5.807
USDDKK,20100820,093100,5.808,5.808,5.807,5.808
USDDKK,20100820,093200,5.807,5.807,5.807,5.807
USDDKK,20100820,093300,5.807,5.807,5.806,5.806
USDDKK,20100820,093400,5.807,5.807,5.806,5.806
USDDKK,20100820,093500,5.805,5.807,5.805,5.807
USDDKK,20100820,093600,5.806,5.806,5.805,5.806
USDDKK,20100820,093700,5.807,5.808,5.807,5.807
USDDKK,20100820,093800,5.807,5.807,5.807,5.807
USDDKK,20100820,093900,5.806,5.807,5.806,5.807
USDDKK,20100820,094000,5.806,5.807,5.806,5.807
USDDKK,20100820,094100,5.807,5.807,5.807,5.807
USDDKK,20100820,094200,5.807,5.807,5.807,5.807
USDDKK,20100820,094300,5.808,5.809,5.808,5.809
USDDKK,20100820,094400,5.808,5.809,5.808,5.808
USDDKK,20100820,094500,5.809,5.809,5.809,5.809
USDDKK,20100820,094600,5.808,5.810,5.808,5.810
USDDKK,20100820,094700,5.809,5.810,5.809,5.810
USDDKK,20100820,094800,5.809,5.810,5.809,5.810
USDDKK,20100820,094900,5.809,5.810,5.809,5.810
USDDKK,20100820,095000,5.809,5.810,5.809,5.809
USDDKK,20100820,095100,5.808,5.809,5.808,5.809
USDDKK,20100820,095200,5.809,5.810,5.808,5.809
USDDKK,20100820,095300,5.808,5.809,5.808,5.808
USDDKK,20100820,095400,5.807,5.807,5.805,5.805
USDDKK,20100820,095500,5.804,5.806,5.804,5.806
USDDKK,20100820,095600,5.805,5.806,5.805,5.805
USDDKK,20100820,095700,5.806,5.806,5.805,5.805
USDDKK,20100820,095800,5.806,5.806,5.805,5.805
USDDKK,20100820,095900,5.806,5.806,5.805,5.806
USDDKK,20100820,100000,5.807,5.808,5.807,5.807
USDDKK,20100820,100100,5.807,5.807,5.806,5.806
USDDKK,20100820,100200,5.807,5.807,5.806,5.806
USDDKK,20100820,100300,5.806,5.806,5.806,5.806
USDDKK,20100820,100400,5.805,5.806,5.805,5.805
USDDKK,20100820,100500,5.804,5.804,5.803,5.803
USDDKK,20100820,100600,5.804,5.804,5.804,5.804
USDDKK,20100820,100700,5.804,5.804,5.804,5.804
USDDKK,20100820,100800,5.805,5.806,5.804,5.805
USDDKK,20100820,100900,5.804,5.805,5.804,5.805
USDDKK,20100820,101000,5.805,5.805,5.805,5.805
USDDKK,20100820,101100,5.805,5.806,5.805,5.806
USDDKK,20100820,101200,5.807,5.808,5.807,5.808
USDDKK,20100820,101300,5.809,5.810,5.809,5.810
USDDKK,20100820,101400,5.809,5.812,5.809,5.812
USDDKK,20100820,101500,5.813,5.813,5.811,5.812
USDDKK,20100820,101600,5.811,5.812,5.811,5.812
USDDKK,20100820,101700,5.811,5.812,5.811,5.812
USDDKK,20100820,101800,5.813,5.814,5.813,5.814
USDDKK,20100820,101900,5.813,5.814,5.813,5.813
USDDKK,20100820,102000,5.814,5.814,5.812,5.814
USDDKK,20100820,102100,5.815,5.815,5.813,5.813
USDDKK,20100820,102200,5.814,5.814,5.811,5.812
USDDKK,20100820,102300,5.813,5.814,5.813,5.813
USDDKK,20100820,102400,5.813,5.813,5.812,5.813
USDDKK,20100820,102500,5.813,5.813,5.813,5.813
USDDKK,20100820,102600,5.812,5.813,5.812,5.812
USDDKK,20100820,102700,5.813,5.813,5.812,5.812
USDDKK,20100820,102800,5.812,5.812,5.811,5.812
USDDKK,20100820,102900,5.811,5.812,5.811,5.812
USDDKK,20100820,103000,5.811,5.811,5.810,5.811
USDDKK,20100820,103100,5.812,5.812,5.812,5.812
USDDKK,20100820,103200,5.811,5.813,5.811,5.813
USDDKK,20100820,103300,5.814,5.815,5.813,5.815
USDDKK,20100820,103400,5.814,5.815,5.813,5.814
USDDKK,20100820,103500,5.813,5.814,5.813,5.814
USDDKK,20100820,103600,5.813,5.815,5.813,5.815
USDDKK,20100820,103700,5.816,5.816,5.815,5.815
USDDKK,20100820,103800,5.816,5.816,5.815,5.816
USDDKK,20100820,103900,5.817,5.821,5.817,5.821
USDDKK,20100820,104000,5.820,5.822,5.819,5.821
USDDKK,20100820,104100,5.822,5.822,5.819,5.820
USDDKK,20100820,104200,5.819,5.821,5.819,5.821
USDDKK,20100820,104300,5.820,5.821,5.820,5.821
USDDKK,20100820,104400,5.820,5.820,5.818,5.819
USDDKK,20100820,104500,5.819,5.819,5.819,5.819
USDDKK,20100820,104600,5.820,5.820,5.820,5.820
USDDKK,20100820,104700,5.820,5.820,5.820,5.820
USDDKK,20100820,104800,5.820,5.823,5.820,5.822
USDDKK,20100820,104900,5.823,5.823,5.821,5.821
USDDKK,20100820,105000,5.822,5.823,5.822,5.823
USDDKK,20100820,105100,5.824,5.825,5.824,5.825
USDDKK,20100820,105200,5.826,5.832,5.826,5.830
USDDKK,20100820,105300,5.829,5.829,5.828,5.828
USDDKK,20100820,105400,5.829,5.829,5.828,5.829
USDDKK,20100820,105500,5.830,5.832,5.829,5.829
USDDKK,20100820,105600,5.828,5.832,5.828,5.832
USDDKK,20100820,105700,5.833,5.833,5.831,5.833
USDDKK,20100820,105800,5.832,5.833,5.830,5.831
USDDKK,20100820,105900,5.830,5.831,5.829,5.830
USDDKK,20100820,110000,5.831,5.836,5.831,5.836
USDDKK,20100820,110100,5.837,5.838,5.836,5.836
USDDKK,20100820,110200,5.837,5.837,5.835,5.835
USDDKK,20100820,110300,5.834,5.835,5.834,5.834
USDDKK,20100820,110400,5.833,5.833,5.830,5.830
USDDKK,20100820,110500,5.831,5.831,5.830,5.830
USDDKK,20100820,110600,5.831,5.833,5.831,5.833
USDDKK,20100820,110700,5.832,5.833,5.832,5.833
USDDKK,20100820,110800,5.834,5.836,5.833,5.836
USDDKK,20100820,110900,5.835,5.836,5.835,5.835
USDDKK,20100820,111000,5.836,5.836,5.835,5.835
USDDKK,20100820,111100,5.836,5.838,5.835,5.838
USDDKK,20100820,111200,5.839,5.840,5.836,5.836
USDDKK,20100820,111300,5.837,5.837,5.836,5.837
USDDKK,20100820,111400,5.838,5.838,5.834,5.834
USDDKK,20100820,111500,5.833,5.834,5.831,5.832
USDDKK,20100820,111600,5.833,5.834,5.833,5.834
USDDKK,20100820,111700,5.835,5.835,5.833,5.834
USDDKK,20100820,111800,5.835,5.837,5.834,5.835
USDDKK,20100820,111900,5.834,5.834,5.833,5.834
USDDKK,20100820,112000,5.835,5.837,5.835,5.837
USDDKK,20100820,112100,5.836,5.836,5.834,5.834
USDDKK,20100820,112200,5.835,5.836,5.834,5.834
USDDKK,20100820,112300,5.833,5.834,5.833,5.834
USDDKK,20100820,112400,5.833,5.834,5.832,5.832
USDDKK,20100820,112500,5.833,5.833,5.832,5.832
USDDKK,20100820,112600,5.833,5.833,5.831,5.832
USDDKK,20100820,112700,5.833,5.834,5.833,5.834
USDDKK,20100820,112800,5.833,5.834,5.833,5.834
USDDKK,20100820,112900,5.833,5.834,5.833,5.833
USDDKK,20100820,113000,5.834,5.834,5.832,5.832
USDDKK,20100820,113100,5.833,5.834,5.833,5.834
USDDKK,20100820,113200,5.834,5.834,5.833,5.833
USDDKK,20100820,113300,5.833,5.833,5.833,5.833
USDDKK,20100820,113400,5.832,5.832,5.832,5.832
USDDKK,20100820,113500,5.832,5.832,5.831,5.831
USDDKK,20100820,113600,5.831,5.831,5.831,5.831
USDDKK,20100820,113700,5.830,5.833,5.830,5.833
USDDKK,20100820,113800,5.833,5.833,5.832,5.832
USDDKK,20100820,113900,5.832,5.832,5.832,5.832
USDDKK,20100820,114000,5.833,5.834,5.833,5.834
USDDKK,20100820,114100,5.835,5.836,5.834,5.836
USDDKK,20100820,114200,5.837,5.838,5.837,5.837
USDDKK,20100820,114300,5.838,5.841,5.838,5.840
USDDKK,20100820,114400,5.841,5.843,5.841,5.842
USDDKK,20100820,114500,5.841,5.844,5.841,5.844
USDDKK,20100820,114600,5.848,5.849,5.847,5.847
USDDKK,20100820,114700,5.848,5.849,5.847,5.848
USDDKK,20100820,114800,5.847,5.848,5.847,5.847
USDDKK,20100820,114900,5.846,5.848,5.846,5.847
USDDKK,20100820,115000,5.846,5.847,5.844,5.844
USDDKK,20100820,115100,5.844,5.845,5.844,5.845
USDDKK,20100820,115200,5.844,5.845,5.844,5.845
USDDKK,20100820,115300,5.845,5.845,5.845,5.845
USDDKK,20100820,115400,5.846,5.851,5.846,5.850
USDDKK,20100820,115500,5.851,5.854,5.851,5.853
USDDKK,20100820,115600,5.854,5.857,5.854,5.856
USDDKK,20100820,115700,5.857,5.857,5.855,5.855
USDDKK,20100820,115800,5.856,5.856,5.854,5.855
USDDKK,20100820,115900,5.854,5.855,5.854,5.855
USDDKK,20100820,120000,5.854,5.854,5.851,5.852
USDDKK,20100820,120100,5.853,5.855,5.852,5.855
USDDKK,20100820,120200,5.856,5.858,5.856,5.858
USDDKK,20100820,120300,5.859,5.862,5.859,5.861
USDDKK,20100820,120400,5.860,5.861,5.860,5.860
USDDKK,20100820,120500,5.859,5.860,5.858,5.858
USDDKK,20100820,120600,5.859,5.860,5.858,5.858
USDDKK,20100820,120700,5.859,5.859,5.855,5.855
USDDKK,20100820,120800,5.854,5.856,5.854,5.855
USDDKK,20100820,120900,5.854,5.854,5.853,5.854
USDDKK,20100820,121000,5.854,5.855,5.854,5.855
USDDKK,20100820,121100,5.855,5.855,5.855,5.855
USDDKK,20100820,121200,5.856,5.858,5.855,5.858
USDDKK,20100820,121300,5.859,5.860,5.858,5.858
USDDKK,20100820,121400,5.857,5.857,5.854,5.854
USDDKK,20100820,121500,5.855,5.856,5.854,5.854
USDDKK,20100820,121600,5.853,5.854,5.853,5.854
USDDKK,20100820,121700,5.853,5.854,5.853,5.854
USDDKK,20100820,121800,5.855,5.859,5.855,5.859
USDDKK,20100820,121900,5.860,5.860,5.857,5.857
USDDKK,20100820,122000,5.856,5.858,5.856,5.858
USDDKK,20100820,122100,5.857,5.858,5.857,5.858
USDDKK,20100820,122200,5.857,5.857,5.857,5.857
USDDKK,20100820,122300,5.858,5.859,5.857,5.859
USDDKK,20100820,122400,5.860,5.861,5.859,5.861
USDDKK,20100820,122500,5.862,5.866,5.862,5.866
USDDKK,20100820,122600,5.865,5.867,5.865,5.867
USDDKK,20100820,122700,5.866,5.866,5.864,5.864
USDDKK,20100820,122800,5.863,5.865,5.863,5.865
USDDKK,20100820,122900,5.866,5.868,5.866,5.866
USDDKK,20100820,123000,5.865,5.865,5.865,5.865
USDDKK,20100820,123100,5.864,5.864,5.863,5.864
USDDKK,20100820,123200,5.863,5.863,5.862,5.862
USDDKK,20100820,123300,5.863,5.863,5.862,5.862
USDDKK,20100820,123400,5.862,5.862,5.861,5.861
USDDKK,20100820,123500,5.860,5.860,5.857,5.858
USDDKK,20100820,123600,5.859,5.860,5.859,5.860
USDDKK,20100820,123700,5.859,5.860,5.858,5.858
USDDKK,20100820,123800,5.859,5.859,5.858,5.858
USDDKK,20100820,123900,5.858,5.859,5.858,5.859
USDDKK,20100820,124000,5.860,5.861,5.860,5.860
USDDKK,20100820,124100,5.861,5.861,5.861,5.861
USDDKK,20100820,124200,5.862,5.862,5.862,5.862
USDDKK,20100820,124300,5.861,5.861,5.861,5.861
USDDKK,20100820,124400,5.860,5.860,5.859,5.859
USDDKK,20100820,124500,5.858,5.859,5.858,5.859
USDDKK,20100820,124600,5.860,5.861,5.860,5.861
USDDKK,20100820,124700,5.861,5.861,5.860,5.860
USDDKK,20100820,124800,5.860,5.860,5.860,5.860
USDDKK,20100820,124900,5.861,5.861,5.859,5.859
USDDKK,20100820,125000,5.859,5.859,5.859,5.859
USDDKK,20100820,125100,5.858,5.858,5.858,5.858
USDDKK,20100820,125200,5.859,5.859,5.858,5.859
USDDKK,20100820,125300,5.859,5.860,5.859,5.860
USDDKK,20100820,125400,5.860,5.860,5.860,5.860
USDDKK,20100820,125500,5.859,5.860,5.859,5.859
USDDKK,20100820,125600,5.859,5.860,5.859,5.860
USDDKK,20100820,125700,5.861,5.863,5.860,5.863
USDDKK,20100820,125800,5.864,5.864,5.862,5.864
USDDKK,20100820,125900,5.865,5.865,5.864,5.864
USDDKK,20100820,130000,5.863,5.864,5.863,5.864
USDDKK,20100820,130100,5.865,5.865,5.864,5.865
USDDKK,20100820,130200,5.864,5.865,5.862,5.863
USDDKK,20100820,130300,5.862,5.862,5.861,5.861
USDDKK,20100820,130400,5.860,5.860,5.859,5.859
USDDKK,20100820,130500,5.859,5.859,5.859,5.859
USDDKK,20100820,130600,5.860,5.860,5.859,5.860
USDDKK,20100820,130700,5.859,5.862,5.859,5.861
USDDKK,20100820,130800,5.860,5.861,5.860,5.860
USDDKK,20100820,130900,5.861,5.861,5.859,5.859
USDDKK,20100820,131000,5.858,5.858,5.858,5.858
USDDKK,20100820,131100,5.858,5.859,5.858,5.859
USDDKK,20100820,131200,5.858,5.858,5.858,5.858
USDDKK,20100820,131300,5.857,5.857,5.855,5.855
USDDKK,20100820,131400,5.856,5.856,5.855,5.855
USDDKK,20100820,131500,5.856,5.856,5.856,5.856
USDDKK,20100820,131600,5.856,5.857,5.856,5.857
USDDKK,20100820,131700,5.856,5.856,5.856,5.856
USDDKK,20100820,131800,5.856,5.856,5.856,5.856
USDDKK,20100820,131900,5.856,5.856,5.855,5.855
USDDKK,20100820,132000,5.856,5.857,5.856,5.857
USDDKK,20100820,132100,5.857,5.857,5.857,5.857
USDDKK,20100820,132200,5.858,5.858,5.857,5.857
USDDKK,20100820,132300,5.857,5.857,5.856,5.856
USDDKK,20100820,132400,5.855,5.856,5.855,5.855
USDDKK,20100820,132500,5.854,5.855,5.854,5.855
USDDKK,20100820,132600,5.856,5.856,5.856,5.856
USDDKK,20100820,132700,5.856,5.856,5.856,5.856
USDDKK,20100820,132800,5.856,5.856,5.856,5.856
USDDKK,20100820,132900,5.855,5.856,5.855,5.856
USDDKK,20100820,133000,5.855,5.856,5.855,5.856
USDDKK,20100820,133100,5.855,5.856,5.855,5.856
USDDKK,20100820,133200,5.856,5.857,5.856,5.857
USDDKK,20100820,133300,5.856,5.856,5.855,5.855
USDDKK,20100820,133400,5.856,5.856,5.855,5.856
USDDKK,20100820,133500,5.857,5.857,5.857,5.857
USDDKK,20100820,133600,5.856,5.858,5.856,5.857
USDDKK,20100820,133700,5.857,5.857,5.857,5.857
USDDKK,20100820,133800,5.857,5.857,5.857,5.857
USDDKK,20100820,133900,5.857,5.857,5.857,5.857
USDDKK,20100820,134000,5.858,5.858,5.857,5.857
USDDKK,20100820,134100,5.858,5.858,5.858,5.858
USDDKK,20100820,134200,5.858,5.859,5.858,5.859
USDDKK,20100820,134300,5.859,5.859,5.857,5.857
USDDKK,20100820,134400,5.858,5.858,5.857,5.858
USDDKK,20100820,134500,5.857,5.858,5.857,5.858
USDDKK,20100820,134600,5.857,5.857,5.856,5.856
USDDKK,20100820,134700,5.855,5.856,5.855,5.856
USDDKK,20100820,134800,5.855,5.856,5.855,5.856
USDDKK,20100820,134900,5.855,5.856,5.855,5.856
USDDKK,20100820,135000,5.857,5.857,5.857,5.857
USDDKK,20100820,135100,5.856,5.857,5.856,5.857
USDDKK,20100820,135200,5.856,5.857,5.856,5.857
USDDKK,20100820,135300,5.856,5.857,5.856,5.857
USDDKK,20100820,135400,5.858,5.858,5.858,5.858
USDDKK,20100820,135500,5.858,5.858,5.857,5.857
USDDKK,20100820,135600,5.856,5.857,5.856,5.857
USDDKK,20100820,135700,5.857,5.857,5.857,5.857
USDDKK,20100820,135800,5.858,5.858,5.857,5.858
USDDKK,20100820,135900,5.858,5.858,5.858,5.858
USDDKK,20100820,140000,5.857,5.858,5.857,5.858
USDDKK,20100820,140100,5.857,5.857,5.856,5.857
USDDKK,20100820,140200,5.856,5.857,5.856,5.856
USDDKK,20100820,140300,5.855,5.856,5.855,5.856
USDDKK,20100820,140400,5.855,5.855,5.855,5.855
USDDKK,20100820,140500,5.855,5.855,5.854,5.854
USDDKK,20100820,140600,5.854,5.854,5.853,5.854
USDDKK,20100820,140700,5.854,5.854,5.854,5.854
USDDKK,20100820,140800,5.854,5.854,5.854,5.854
USDDKK,20100820,140900,5.854,5.854,5.854,5.854
USDDKK,20100820,141000,5.853,5.854,5.853,5.854
USDDKK,20100820,141100,5.855,5.855,5.855,5.855
USDDKK,20100820,141200,5.854,5.855,5.854,5.855
USDDKK,20100820,141300,5.855,5.855,5.855,5.855
USDDKK,20100820,141400,5.856,5.857,5.856,5.857
USDDKK,20100820,141500,5.856,5.857,5.856,5.857
USDDKK,20100820,141600,5.856,5.856,5.855,5.855
USDDKK,20100820,141700,5.856,5.856,5.855,5.855
USDDKK,20100820,141800,5.856,5.856,5.856,5.856
USDDKK,20100820,141900,5.855,5.856,5.855,5.856
USDDKK,20100820,142000,5.855,5.855,5.855,5.855
USDDKK,20100820,142100,5.855,5.855,5.854,5.854
USDDKK,20100820,142200,5.854,5.854,5.853,5.854
USDDKK,20100820,142300,5.855,5.856,5.854,5.855
USDDKK,20100820,142400,5.856,5.857,5.856,5.857
USDDKK,20100820,142500,5.856,5.859,5.856,5.859
USDDKK,20100820,142600,5.858,5.859,5.857,5.858
USDDKK,20100820,142700,5.857,5.859,5.857,5.859
USDDKK,20100820,142800,5.860,5.860,5.860,5.860
USDDKK,20100820,142900,5.859,5.859,5.858,5.858
USDDKK,20100820,143000,5.858,5.860,5.858,5.860
USDDKK,20100820,143100,5.859,5.859,5.858,5.858
USDDKK,20100820,143200,5.857,5.859,5.857,5.859
USDDKK,20100820,143300,5.858,5.859,5.858,5.859
USDDKK,20100820,143400,5.858,5.860,5.858,5.859
USDDKK,20100820,143500,5.860,5.860,5.859,5.860
USDDKK,20100820,143600,5.861,5.861,5.860,5.860
USDDKK,20100820,143700,5.861,5.863,5.861,5.863
USDDKK,20100820,143800,5.864,5.865,5.863,5.865
USDDKK,20100820,143900,5.866,5.866,5.864,5.864
USDDKK,20100820,144000,5.865,5.865,5.863,5.863
USDDKK,20100820,144100,5.862,5.863,5.862,5.862
USDDKK,20100820,144200,5.863,5.864,5.863,5.864
USDDKK,20100820,144300,5.865,5.866,5.865,5.865
USDDKK,20100820,144400,5.865,5.866,5.865,5.866
USDDKK,20100820,144500,5.867,5.867,5.865,5.865
USDDKK,20100820,144600,5.866,5.870,5.866,5.869
USDDKK,20100820,144700,5.868,5.871,5.868,5.869
USDDKK,20100820,144800,5.870,5.872,5.870,5.870
USDDKK,20100820,144900,5.869,5.869,5.867,5.867
USDDKK,20100820,145000,5.867,5.867,5.866,5.866
USDDKK,20100820,145100,5.865,5.866,5.865,5.866
USDDKK,20100820,145200,5.867,5.867,5.866,5.866
USDDKK,20100820,145300,5.865,5.865,5.863,5.864
USDDKK,20100820,145400,5.864,5.865,5.863,5.863
USDDKK,20100820,145500,5.864,5.866,5.864,5.866
USDDKK,20100820,145600,5.866,5.866,5.865,5.865
USDDKK,20100820,145700,5.864,5.864,5.862,5.862
USDDKK,20100820,145800,5.861,5.861,5.859,5.860
USDDKK,20100820,145900,5.859,5.861,5.859,5.861
USDDKK,20100820,150000,5.860,5.862,5.860,5.862
USDDKK,20100820,150100,5.861,5.862,5.859,5.859
USDDKK,20100820,150200,5.860,5.860,5.859,5.860
USDDKK,20100820,150300,5.861,5.862,5.861,5.862
USDDKK,20100820,150400,5.861,5.862,5.860,5.862
USDDKK,20100820,150500,5.863,5.864,5.863,5.864
USDDKK,20100820,150600,5.863,5.865,5.863,5.865
USDDKK,20100820,150700,5.864,5.865,5.864,5.864
USDDKK,20100820,150800,5.865,5.865,5.863,5.864
USDDKK,20100820,150900,5.863,5.865,5.863,5.864
USDDKK,20100820,151000,5.864,5.864,5.863,5.863
USDDKK,20100820,151100,5.864,5.864,5.863,5.864
USDDKK,20100820,151200,5.865,5.865,5.862,5.862
USDDKK,20100820,151300,5.861,5.861,5.860,5.861
USDDKK,20100820,151400,5.860,5.860,5.859,5.859
USDDKK,20100820,151500,5.860,5.860,5.860,5.860
USDDKK,20100820,151600,5.861,5.861,5.860,5.861
USDDKK,20100820,151700,5.862,5.864,5.862,5.864
USDDKK,20100820,151800,5.865,5.865,5.865,5.865
USDDKK,20100820,151900,5.864,5.864,5.863,5.864
USDDKK,20100820,152000,5.865,5.866,5.863,5.863
USDDKK,20100820,152100,5.864,5.865,5.864,5.865
USDDKK,20100820,152200,5.865,5.865,5.863,5.863
USDDKK,20100820,152300,5.863,5.863,5.863,5.863
USDDKK,20100820,152400,5.864,5.866,5.864,5.865
USDDKK,20100820,152500,5.864,5.864,5.864,5.864
USDDKK,20100820,152600,5.865,5.865,5.862,5.862
USDDKK,20100820,152700,5.863,5.863,5.862,5.863
USDDKK,20100820,152800,5.863,5.863,5.863,5.863
USDDKK,20100820,152900,5.864,5.864,5.861,5.861
USDDKK,20100820,153000,5.862,5.863,5.862,5.863
USDDKK,20100820,153100,5.862,5.865,5.862,5.865
USDDKK,20100820,153200,5.864,5.865,5.863,5.865
USDDKK,20100820,153300,5.866,5.869,5.866,5.869
USDDKK,20100820,153400,5.868,5.869,5.867,5.869
USDDKK,20100820,153500,5.868,5.868,5.865,5.865
USDDKK,20100820,153600,5.866,5.866,5.864,5.866
USDDKK,20100820,153700,5.865,5.868,5.865,5.867
USDDKK,20100820,153800,5.868,5.868,5.865,5.865
USDDKK,20100820,153900,5.864,5.865,5.864,5.865
USDDKK,20100820,154000,5.864,5.866,5.864,5.866
USDDKK,20100820,154100,5.865,5.866,5.865,5.866
USDDKK,20100820,154200,5.867,5.868,5.867,5.868
USDDKK,20100820,154300,5.867,5.870,5.867,5.869
USDDKK,20100820,154400,5.868,5.868,5.867,5.868
USDDKK,20100820,154500,5.869,5.871,5.868,5.869
USDDKK,20100820,154600,5.870,5.870,5.869,5.869
USDDKK,20100820,154700,5.868,5.868,5.867,5.868
USDDKK,20100820,154800,5.869,5.869,5.868,5.868
USDDKK,20100820,154900,5.867,5.869,5.867,5.869
USDDKK,20100820,155000,5.870,5.872,5.870,5.870
USDDKK,20100820,155100,5.869,5.870,5.869,5.870
USDDKK,20100820,155200,5.871,5.872,5.871,5.872
USDDKK,20100820,155300,5.871,5.872,5.870,5.871
USDDKK,20100820,155400,5.870,5.870,5.870,5.870
USDDKK,20100820,155500,5.871,5.871,5.868,5.868
USDDKK,20100820,155600,5.867,5.867,5.867,5.867
USDDKK,20100820,155700,5.868,5.869,5.867,5.869
USDDKK,20100820,155800,5.870,5.871,5.869,5.869
USDDKK,20100820,155900,5.870,5.870,5.869,5.870
USDDKK,20100820,160000,5.869,5.869,5.868,5.868
USDDKK,20100820,160100,5.869,5.870,5.869,5.869
USDDKK,20100820,160200,5.868,5.869,5.868,5.868
USDDKK,20100820,160300,5.867,5.868,5.867,5.868
USDDKK,20100820,160400,5.867,5.867,5.866,5.866
USDDKK,20100820,160500,5.865,5.866,5.865,5.865
USDDKK,20100820,160600,5.864,5.865,5.863,5.864
USDDKK,20100820,160700,5.865,5.866,5.865,5.866
USDDKK,20100820,160800,5.867,5.867,5.866,5.867
USDDKK,20100820,160900,5.868,5.871,5.868,5.871
USDDKK,20100820,161000,5.870,5.872,5.870,5.870
USDDKK,20100820,161100,5.871,5.871,5.871,5.871
USDDKK,20100820,161200,5.871,5.873,5.871,5.872
USDDKK,20100820,161300,5.873,5.873,5.872,5.872
USDDKK,20100820,161400,5.871,5.872,5.871,5.872
USDDKK,20100820,161500,5.871,5.872,5.871,5.871
USDDKK,20100820,161600,5.872,5.872,5.871,5.872
USDDKK,20100820,161700,5.871,5.872,5.870,5.871
USDDKK,20100820,161800,5.872,5.874,5.872,5.872
USDDKK,20100820,161900,5.871,5.872,5.871,5.871
USDDKK,20100820,162000,5.870,5.871,5.869,5.870
USDDKK,20100820,162100,5.869,5.870,5.869,5.869
USDDKK,20100820,162200,5.870,5.870,5.869,5.869
USDDKK,20100820,162300,5.869,5.870,5.869,5.870
USDDKK,20100820,162400,5.871,5.871,5.869,5.869
USDDKK,20100820,162500,5.868,5.868,5.868,5.868
USDDKK,20100820,162600,5.868,5.868,5.868,5.868
USDDKK,20100820,162700,5.869,5.869,5.869,5.869
USDDKK,20100820,162800,5.869,5.870,5.869,5.870
USDDKK,20100820,162900,5.869,5.870,5.869,5.870
USDDKK,20100820,163000,5.869,5.870,5.869,5.870
USDDKK,20100820,163100,5.869,5.870,5.869,5.869
USDDKK,20100820,163200,5.868,5.870,5.868,5.870
USDDKK,20100820,163300,5.870,5.870,5.870,5.870
USDDKK,20100820,163400,5.871,5.871,5.870,5.870
USDDKK,20100820,163500,5.869,5.870,5.869,5.869
USDDKK,20100820,163600,5.868,5.870,5.868,5.870
USDDKK,20100820,163700,5.869,5.870,5.869,5.869
USDDKK,20100820,163800,5.868,5.869,5.868,5.868
USDDKK,20100820,163900,5.868,5.868,5.868,5.868
USDDKK,20100820,164000,5.867,5.867,5.867,5.867
USDDKK,20100820,164100,5.867,5.867,5.865,5.866
USDDKK,20100820,164200,5.865,5.865,5.865,5.865
USDDKK,20100820,164300,5.866,5.866,5.866,5.866
USDDKK,20100820,164400,5.865,5.866,5.864,5.864
USDDKK,20100820,164500,5.863,5.864,5.863,5.863
USDDKK,20100820,164600,5.864,5.864,5.863,5.863
USDDKK,20100820,164700,5.863,5.863,5.863,5.863
USDDKK,20100820,164800,5.864,5.864,5.863,5.864
USDDKK,20100820,164900,5.865,5.866,5.865,5.866
USDDKK,20100820,165000,5.865,5.867,5.865,5.867
USDDKK,20100820,165100,5.868,5.868,5.866,5.866
USDDKK,20100820,165200,5.865,5.866,5.865,5.866
USDDKK,20100820,165300,5.867,5.867,5.867,5.867
USDDKK,20100820,165400,5.867,5.868,5.867,5.868
USDDKK,20100820,165500,5.867,5.868,5.867,5.868
USDDKK,20100820,165600,5.869,5.869,5.868,5.869
USDDKK,20100820,165700,5.869,5.869,5.869,5.869
USDDKK,20100820,165800,5.868,5.868,5.867,5.868
USDDKK,20100820,165900,5.868,5.868,5.868,5.868
USDDKK,20100820,170000,5.869,5.869,5.868,5.869
USDDKK,20100820,170100,5.868,5.868,5.868,5.868
USDDKK,20100820,170200,5.867,5.868,5.867,5.868
USDDKK,20100820,170300,5.867,5.869,5.867,5.869
USDDKK,20100820,170400,5.869,5.869,5.868,5.868
USDDKK,20100820,170500,5.868,5.869,5.868,5.869
USDDKK,20100820,170600,5.870,5.873,5.870,5.873
USDDKK,20100820,170700,5.872,5.872,5.870,5.870
USDDKK,20100820,170800,5.871,5.872,5.871,5.872
USDDKK,20100820,170900,5.871,5.871,5.870,5.870
USDDKK,20100820,171000,5.871,5.871,5.870,5.870
USDDKK,20100820,171100,5.870,5.871,5.870,5.871
USDDKK,20100820,171200,5.872,5.873,5.871,5.872
USDDKK,20100820,171300,5.873,5.874,5.872,5.873
USDDKK,20100820,171400,5.872,5.873,5.872,5.873
USDDKK,20100820,171500,5.872,5.873,5.872,5.873
USDDKK,20100820,171600,5.874,5.874,5.872,5.872
USDDKK,20100820,171700,5.873,5.873,5.873,5.873
USDDKK,20100820,171800,5.874,5.876,5.874,5.876
USDDKK,20100820,171900,5.875,5.875,5.873,5.874
USDDKK,20100820,172000,5.875,5.875,5.874,5.874
USDDKK,20100820,172100,5.873,5.873,5.872,5.872
USDDKK,20100820,172200,5.872,5.872,5.872,5.872
USDDKK,20100820,172300,5.871,5.873,5.871,5.873
USDDKK,20100820,172400,5.874,5.874,5.873,5.873
USDDKK,20100820,172500,5.874,5.874,5.874,5.874
USDDKK,20100820,172600,5.875,5.875,5.874,5.874
USDDKK,20100820,172700,5.873,5.876,5.873,5.876
USDDKK,20100820,172800,5.875,5.878,5.875,5.878
USDDKK,20100820,172900,5.877,5.877,5.874,5.874
USDDKK,20100820,173000,5.873,5.873,5.872,5.872
USDDKK,20100820,173100,5.872,5.873,5.872,5.873
USDDKK,20100820,173200,5.872,5.872,5.872,5.872
USDDKK,20100820,173300,5.871,5.871,5.869,5.870
USDDKK,20100820,173400,5.871,5.872,5.870,5.870
USDDKK,20100820,173500,5.871,5.871,5.869,5.869
USDDKK,20100820,173600,5.870,5.871,5.870,5.871
USDDKK,20100820,173700,5.872,5.872,5.871,5.871
USDDKK,20100820,173800,5.870,5.871,5.869,5.869
USDDKK,20100820,173900,5.870,5.870,5.870,5.870
USDDKK,20100820,174000,5.870,5.872,5.870,5.872
USDDKK,20100820,174100,5.873,5.873,5.872,5.873
USDDKK,20100820,174200,5.873,5.873,5.873,5.873
USDDKK,20100820,174300,5.872,5.873,5.871,5.873
USDDKK,20100820,174400,5.872,5.872,5.872,5.872
USDDKK,20100820,174500,5.871,5.871,5.870,5.870
USDDKK,20100820,174600,5.870,5.871,5.870,5.871
USDDKK,20100820,174700,5.870,5.870,5.870,5.870
USDDKK,20100820,174800,5.869,5.870,5.868,5.868
USDDKK,20100820,174900,5.869,5.870,5.869,5.870
USDDKK,20100820,175000,5.871,5.871,5.871,5.871
USDDKK,20100820,175100,5.871,5.871,5.871,5.871
USDDKK,20100820,175200,5.872,5.873,5.871,5.871
USDDKK,20100820,175300,5.870,5.870,5.870,5.870
USDDKK,20100820,175400,5.869,5.870,5.869,5.870
USDDKK,20100820,175500,5.871,5.871,5.871,5.871
USDDKK,20100820,175600,5.870,5.871,5.870,5.870
USDDKK,20100820,175700,5.870,5.871,5.870,5.871
USDDKK,20100820,175800,5.871,5.871,5.871,5.871
USDDKK,20100820,175900,5.870,5.871,5.870,5.871
USDDKK,20100820,180000,5.870,5.871,5.868,5.868
USDDKK,20100820,180100,5.868,5.868,5.868,5.868
USDDKK,20100820,180200,5.869,5.869,5.869,5.869
USDDKK,20100820,180300,5.868,5.869,5.868,5.869
USDDKK,20100820,180400,5.870,5.870,5.869,5.869
USDDKK,20100820,180500,5.870,5.870,5.869,5.869
USDDKK,20100820,180600,5.868,5.868,5.868,5.868
USDDKK,20100820,180700,5.869,5.870,5.869,5.870
USDDKK,20100820,180800,5.871,5.871,5.869,5.869
USDDKK,20100820,180900,5.869,5.869,5.869,5.869
USDDKK,20100820,181000,5.869,5.869,5.869,5.869
USDDKK,20100820,181100,5.868,5.868,5.868,5.868
USDDKK,20100820,181200,5.868,5.868,5.867,5.867
USDDKK,20100820,181300,5.867,5.867,5.867,5.867
USDDKK,20100820,181400,5.867,5.868,5.867,5.868
USDDKK,20100820,181500,5.868,5.868,5.868,5.868
USDDKK,20100820,181600,5.869,5.869,5.868,5.869
USDDKK,20100820,181700,5.868,5.869,5.868,5.869
USDDKK,20100820,181800,5.868,5.868,5.867,5.867
USDDKK,20100820,181900,5.867,5.867,5.867,5.867
USDDKK,20100820,182000,5.867,5.867,5.867,5.867
USDDKK,20100820,182100,5.867,5.867,5.867,5.867
USDDKK,20100820,182200,5.867,5.867,5.867,5.867
USDDKK,20100820,182300,5.867,5.867,5.867,5.867
USDDKK,20100820,182400,5.866,5.866,5.865,5.865
USDDKK,20100820,182500,5.864,5.865,5.864,5.864
USDDKK,20100820,182600,5.865,5.865,5.864,5.865
USDDKK,20100820,182700,5.866,5.866,5.866,5.866
USDDKK,20100820,182800,5.866,5.866,5.866,5.866
USDDKK,20100820,182900,5.866,5.866,5.866,5.866
USDDKK,20100820,183000,5.866,5.866,5.864,5.864
USDDKK,20100820,183100,5.864,5.864,5.864,5.864
USDDKK,20100820,183200,5.864,5.864,5.864,5.864
USDDKK,20100820,183300,5.863,5.863,5.863,5.863
USDDKK,20100820,183400,5.864,5.865,5.864,5.865
USDDKK,20100820,183500,5.866,5.866,5.865,5.865
USDDKK,20100820,183600,5.864,5.865,5.864,5.865
USDDKK,20100820,183700,5.864,5.864,5.863,5.864
USDDKK,20100820,183800,5.863,5.863,5.863,5.863
USDDKK,20100820,183900,5.863,5.864,5.862,5.862
USDDKK,20100820,184000,5.863,5.863,5.862,5.862
USDDKK,20100820,184100,5.862,5.862,5.862,5.862
USDDKK,20100820,184200,5.863,5.863,5.863,5.863
USDDKK,20100820,184300,5.862,5.864,5.862,5.863
USDDKK,20100820,184400,5.862,5.862,5.862,5.862
USDDKK,20100820,184500,5.862,5.862,5.861,5.861
USDDKK,20100820,184600,5.861,5.862,5.861,5.861
USDDKK,20100820,184700,5.861,5.861,5.861,5.861
USDDKK,20100820,184800,5.861,5.861,5.860,5.861
USDDKK,20100820,184900,5.860,5.860,5.860,5.860
USDDKK,20100820,185000,5.860,5.860,5.860,5.860
USDDKK,20100820,185100,5.860,5.860,5.859,5.859
USDDKK,20100820,185200,5.859,5.859,5.859,5.859
USDDKK,20100820,185300,5.859,5.859,5.859,5.859
USDDKK,20100820,185400,5.860,5.860,5.859,5.859
USDDKK,20100820,185500,5.859,5.859,5.859,5.859
USDDKK,20100820,185600,5.859,5.859,5.858,5.858
USDDKK,20100820,185700,5.859,5.859,5.858,5.858
USDDKK,20100820,185800,5.858,5.858,5.857,5.858
USDDKK,20100820,185900,5.857,5.857,5.857,5.857
USDDKK,20100820,190000,5.857,5.858,5.857,5.858
USDDKK,20100820,190100,5.857,5.859,5.857,5.857
USDDKK,20100820,190200,5.857,5.857,5.857,5.857
USDDKK,20100820,190300,5.856,5.856,5.856,5.856
USDDKK,20100820,190400,5.856,5.856,5.856,5.856
USDDKK,20100820,190500,5.855,5.855,5.855,5.855
USDDKK,20100820,190600,5.855,5.856,5.855,5.856
USDDKK,20100820,190700,5.857,5.857,5.856,5.856
USDDKK,20100820,190800,5.855,5.856,5.855,5.856
USDDKK,20100820,190900,5.855,5.855,5.855,5.855
USDDKK,20100820,191000,5.855,5.855,5.855,5.855
USDDKK,20100820,191100,5.855,5.855,5.855,5.855
USDDKK,20100820,191200,5.856,5.856,5.856,5.856
USDDKK,20100820,191300,5.856,5.856,5.856,5.856
USDDKK,20100820,191400,5.856,5.857,5.856,5.857
USDDKK,20100820,191500,5.858,5.858,5.857,5.857
USDDKK,20100820,191600,5.857,5.857,5.857,5.857
USDDKK,20100820,191700,5.857,5.857,5.857,5.857
USDDKK,20100820,191800,5.859,5.859,5.857,5.857
USDDKK,20100820,191900,5.857,5.857,5.857,5.857
USDDKK,20100820,192000,5.857,5.857,5.857,5.857
USDDKK,20100820,192100,5.857,5.858,5.857,5.858
USDDKK,20100820,192200,5.858,5.858,5.858,5.858
USDDKK,20100820,192300,5.858,5.858,5.858,5.858
USDDKK,20100820,192400,5.858,5.858,5.858,5.858
USDDKK,20100820,192500,5.858,5.858,5.858,5.858
USDDKK,20100820,192600,5.858,5.858,5.858,5.858
USDDKK,20100820,192700,5.858,5.858,5.858,5.858
USDDKK,20100820,192800,5.857,5.858,5.857,5.858
USDDKK,20100820,192900,5.858,5.860,5.858,5.858
USDDKK,20100820,193000,5.858,5.858,5.858,5.858
USDDKK,20100820,193100,5.858,5.858,5.858,5.858
USDDKK,20100820,193200,5.858,5.858,5.858,5.858
USDDKK,20100820,193300,5.858,5.858,5.858,5.858
USDDKK,20100820,193400,5.858,5.859,5.858,5.859
USDDKK,20100820,193500,5.858,5.858,5.858,5.858
USDDKK,20100820,193600,5.858,5.859,5.858,5.859
USDDKK,20100820,193700,5.858,5.859,5.858,5.858
USDDKK,20100820,193800,5.858,5.858,5.858,5.858
USDDKK,20100820,193900,5.858,5.858,5.858,5.858
USDDKK,20100820,194000,5.858,5.858,5.858,5.858
USDDKK,20100820,194100,5.858,5.859,5.858,5.859
USDDKK,20100820,194200,5.858,5.858,5.858,5.858
USDDKK,20100820,194300,5.859,5.859,5.858,5.859
USDDKK,20100820,194400,5.858,5.859,5.858,5.858
USDDKK,20100820,194500,5.858,5.858,5.858,5.858
USDDKK,20100820,194600,5.858,5.858,5.858,5.858
USDDKK,20100820,194700,5.857,5.857,5.857,5.857
USDDKK,20100820,194800,5.857,5.857,5.857,5.857
USDDKK,20100820,194900,5.857,5.857,5.856,5.856
USDDKK,20100820,195000,5.856,5.856,5.856,5.856
USDDKK,20100820,195100,5.856,5.856,5.856,5.856
USDDKK,20100820,195200,5.856,5.856,5.856,5.856
USDDKK,20100820,195300,5.856,5.856,5.856,5.856
USDDKK,20100820,195400,5.856,5.856,5.856,5.856
USDDKK,20100820,195500,5.856,5.856,5.856,5.856
USDDKK,20100820,195600,5.856,5.856,5.856,5.856
USDDKK,20100820,195700,5.856,5.856,5.856,5.856
USDDKK,20100820,195800,5.856,5.856,5.856,5.856
USDDKK,20100820,195900,5.856,5.857,5.856,5.857
USDDKK,20100820,200000,5.856,5.856,5.855,5.855
USDDKK,20100820,200200,5.855,5.856,5.855,5.856
USDDKK,20100820,200300,5.856,5.856,5.856,5.856
USDDKK,20100820,200400,5.856,5.856,5.856,5.856
USDDKK,20100820,200500,5.856,5.856,5.856,5.856
USDDKK,20100820,200600,5.856,5.856,5.856,5.856
USDDKK,20100820,200700,5.858,5.858,5.856,5.856
USDDKK,20100820,200800,5.856,5.856,5.856,5.856
USDDKK,20100820,200900,5.856,5.856,5.856,5.856
USDDKK,20100820,201000,5.856,5.856,5.856,5.856
USDDKK,20100820,201100,5.856,5.856,5.856,5.856
USDDKK,20100820,201200,5.856,5.856,5.856,5.856
USDDKK,20100820,201300,5.856,5.856,5.855,5.855
USDDKK,20100820,201400,5.856,5.856,5.856,5.856
USDDKK,20100820,201500,5.856,5.856,5.856,5.856
USDDKK,20100820,201600,5.855,5.855,5.855,5.855
USDDKK,20100820,201700,5.855,5.855,5.854,5.854
USDDKK,20100820,201800,5.855,5.855,5.854,5.855
USDDKK,20100820,201900,5.855,5.855,5.855,5.855
USDDKK,20100820,202000,5.855,5.855,5.855,5.855
USDDKK,20100820,202100,5.855,5.855,5.855,5.855
USDDKK,20100820,202200,5.855,5.855,5.855,5.855
USDDKK,20100820,202300,5.855,5.855,5.855,5.855
USDDKK,20100820,202400,5.855,5.855,5.855,5.855
USDDKK,20100820,202500,5.855,5.855,5.855,5.855
USDDKK,20100820,202600,5.855,5.855,5.855,5.855
USDDKK,20100820,202700,5.855,5.855,5.855,5.855
USDDKK,20100820,202800,5.856,5.856,5.855,5.855
USDDKK,20100820,202900,5.856,5.856,5.855,5.855
USDDKK,20100820,203000,5.856,5.856,5.856,5.856
USDDKK,20100820,203100,5.856,5.857,5.856,5.857
USDDKK,20100820,203200,5.856,5.856,5.856,5.856
USDDKK,20100820,203300,5.856,5.856,5.855,5.855
USDDKK,20100820,203400,5.855,5.855,5.855,5.855
USDDKK,20100820,203500,5.855,5.855,5.855,5.855
USDDKK,20100820,203600,5.855,5.855,5.855,5.855
USDDKK,20100820,203700,5.855,5.856,5.855,5.856
USDDKK,20100820,203800,5.856,5.856,5.856,5.856
USDDKK,20100820,203900,5.856,5.857,5.856,5.857
USDDKK,20100820,204000,5.857,5.858,5.857,5.858
USDDKK,20100820,204100,5.857,5.858,5.857,5.857
USDDKK,20100820,204200,5.857,5.857,5.857,5.857
USDDKK,20100820,204300,5.857,5.857,5.857,5.857
USDDKK,20100820,204400,5.857,5.857,5.857,5.857
USDDKK,20100820,204500,5.857,5.857,5.857,5.857
USDDKK,20100820,204600,5.856,5.856,5.855,5.855
USDDKK,20100820,204700,5.855,5.856,5.855,5.855
USDDKK,20100820,204800,5.855,5.855,5.855,5.855
USDDKK,20100820,204900,5.854,5.855,5.854,5.855
USDDKK,20100820,205000,5.855,5.855,5.855,5.855
USDDKK,20100820,205100,5.856,5.856,5.856,5.856
USDDKK,20100820,205200,5.856,5.856,5.855,5.855
USDDKK,20100820,205300,5.856,5.856,5.856,5.856
USDDKK,20100820,205400,5.856,5.856,5.855,5.855
USDDKK,20100820,205500,5.856,5.856,5.856,5.856
USDDKK,20100820,205600,5.856,5.856,5.855,5.855
USDDKK,20100820,205700,5.855,5.855,5.855,5.855
USDDKK,20100820,205800,5.855,5.855,5.855,5.855
USDDKK,20100820,205900,5.856,5.856,5.855,5.855
USDDKK,20100820,210000,5.856,5.857,5.856,5.857
USDDKK,20100820,210100,5.858,5.858,5.857,5.858
USDDKK,20100820,210200,5.858,5.858,5.858,5.858
USDDKK,20100820,210300,5.858,5.858,5.858,5.858
USDDKK,20100820,210400,5.858,5.858,5.858,5.858
USDDKK,20100820,210500,5.858,5.858,5.858,5.858
USDDKK,20100820,210600,5.859,5.859,5.859,5.859
USDDKK,20100820,210700,5.859,5.859,5.859,5.859
USDDKK,20100820,210800,5.859,5.860,5.859,5.860
USDDKK,20100820,210900,5.860,5.860,5.859,5.859
USDDKK,20100820,211000,5.859,5.859,5.859,5.859
USDDKK,20100820,211100,5.859,5.859,5.859,5.859
USDDKK,20100820,211200,5.859,5.859,5.859,5.859
USDDKK,20100820,211300,5.859,5.859,5.859,5.859
USDDKK,20100820,211400,5.860,5.860,5.858,5.859
USDDKK,20100820,211500,5.858,5.858,5.858,5.858
USDDKK,20100820,211600,5.858,5.858,5.858,5.858
USDDKK,20100820,211700,5.858,5.858,5.858,5.858
USDDKK,20100820,211800,5.858,5.859,5.858,5.858
USDDKK,20100820,211900,5.858,5.858,5.858,5.858
USDDKK,20100820,212000,5.858,5.858,5.858,5.858
USDDKK,20100820,212100,5.859,5.859,5.859,5.859
USDDKK,20100820,212200,5.859,5.859,5.859,5.859
USDDKK,20100820,212300,5.859,5.859,5.859,5.859
USDDKK,20100820,212400,5.859,5.859,5.859,5.859
USDDKK,20100820,212500,5.859,5.859,5.859,5.859
USDDKK,20100820,212600,5.859,5.859,5.859,5.859
USDDKK,20100820,212700,5.859,5.859,5.858,5.858
USDDKK,20100820,212800,5.859,5.859,5.859,5.859
USDDKK,20100820,212900,5.859,5.859,5.858,5.858
USDDKK,20100820,213000,5.858,5.858,5.857,5.857
USDDKK,20100820,213100,5.858,5.859,5.858,5.858
USDDKK,20100820,213200,5.857,5.858,5.857,5.858
USDDKK,20100820,213300,5.858,5.858,5.858,5.858
USDDKK,20100820,213400,5.858,5.859,5.858,5.859
USDDKK,20100820,213500,5.858,5.859,5.858,5.858
USDDKK,20100820,213600,5.858,5.858,5.858,5.858
USDDKK,20100820,213700,5.859,5.859,5.858,5.859
USDDKK,20100820,213800,5.858,5.858,5.858,5.858
USDDKK,20100820,213900,5.858,5.858,5.858,5.858
USDDKK,20100820,214000,5.857,5.858,5.857,5.858
USDDKK,20100820,214100,5.857,5.857,5.857,5.857
USDDKK,20100820,214200,5.857,5.858,5.857,5.858
USDDKK,20100820,214300,5.857,5.858,5.857,5.857
USDDKK,20100820,214400,5.856,5.856,5.856,5.856
USDDKK,20100820,214500,5.856,5.857,5.856,5.857
USDDKK,20100820,214600,5.856,5.856,5.856,5.856
USDDKK,20100820,214700,5.856,5.857,5.856,5.857
USDDKK,20100820,214800,5.857,5.857,5.857,5.857
USDDKK,20100820,214900,5.857,5.858,5.857,5.858
USDDKK,20100820,215000,5.858,5.858,5.858,5.858
USDDKK,20100820,215100,5.858,5.858,5.858,5.858
USDDKK,20100820,215200,5.857,5.857,5.857,5.857
USDDKK,20100820,215300,5.857,5.857,5.857,5.857
USDDKK,20100820,215400,5.857,5.857,5.857,5.857
USDDKK,20100820,215500,5.857,5.857,5.857,5.857
USDDKK,20100820,215600,5.857,5.857,5.857,5.857
USDDKK,20100820,215700,5.857,5.857,5.857,5.857
USDDKK,20100820,215800,5.857,5.857,5.857,5.857
USDDKK,20100820,215900,5.857,5.857,5.857,5.857
USDDKK,20100820,220000,5.857,5.857,5.857,5.857
EURRUB,20100820,000100,38.94,38.94,38.94,38.94
EURRUB,20100820,000600,38.94,38.94,38.93,38.93
EURRUB,20100820,000700,38.94,38.94,38.93,38.93
EURRUB,20100820,001200,38.93,38.93,38.93,38.93
EURRUB,20100820,001700,38.93,38.93,38.93,38.93
EURRUB,20100820,001900,38.92,38.92,38.92,38.92
EURRUB,20100820,002400,38.92,38.92,38.92,38.92
EURRUB,20100820,002700,38.93,38.93,38.93,38.93
EURRUB,20100820,002800,38.92,38.93,38.92,38.93
EURRUB,20100820,002900,38.92,38.92,38.92,38.92
EURRUB,20100820,003000,38.93,38.93,38.93,38.93
EURRUB,20100820,003100,38.92,38.93,38.92,38.93
EURRUB,20100820,003300,38.92,38.92,38.92,38.92
EURRUB,20100820,003400,38.93,38.93,38.93,38.93
EURRUB,20100820,003600,38.92,38.92,38.92,38.92
EURRUB,20100820,003900,38.91,38.91,38.91,38.91
EURRUB,20100820,004000,38.92,38.92,38.91,38.91
EURRUB,20100820,004300,38.92,38.92,38.92,38.92
EURRUB,20100820,004400,38.91,38.91,38.91,38.91
EURRUB,20100820,004500,38.90,38.90,38.90,38.90
EURRUB,20100820,004600,38.91,38.91,38.91,38.91
EURRUB,20100820,005100,38.91,38.91,38.91,38.91
EURRUB,20100820,005200,38.90,38.90,38.90,38.90
EURRUB,20100820,005300,38.91,38.91,38.90,38.90
EURRUB,20100820,005500,38.89,38.89,38.89,38.89
EURRUB,20100820,005600,38.90,38.90,38.90,38.90
EURRUB,20100820,010100,38.90,38.90,38.90,38.90
EURRUB,20100820,010600,38.90,38.90,38.90,38.90
EURRUB,20100820,011100,38.89,38.89,38.89,38.89
EURRUB,20100820,011300,38.90,38.90,38.90,38.90
EURRUB,20100820,011400,38.89,38.90,38.89,38.90
EURRUB,20100820,011500,38.91,38.91,38.91,38.91
EURRUB,20100820,011600,38.90,38.90,38.90,38.90
EURRUB,20100820,012000,38.91,38.91,38.91,38.91
EURRUB,20100820,012300,38.90,38.90,38.90,38.90
EURRUB,20100820,012600,38.91,38.91,38.91,38.91
EURRUB,20100820,012800,38.90,38.90,38.90,38.90
EURRUB,20100820,013200,38.89,38.89,38.89,38.89
EURRUB,20100820,013300,38.90,38.90,38.90,38.90
EURRUB,20100820,013400,38.89,38.89,38.89,38.89
EURRUB,20100820,013900,38.89,38.90,38.89,38.90
EURRUB,20100820,014200,38.89,38.89,38.89,38.89
EURRUB,20100820,014300,38.90,38.90,38.90,38.90
EURRUB,20100820,014400,38.89,38.89,38.89,38.89
EURRUB,20100820,014500,38.90,38.90,38.90,38.90
EURRUB,20100820,014800,38.91,38.91,38.91,38.91
EURRUB,20100820,014900,38.92,38.92,38.91,38.91
EURRUB,20100820,015000,38.92,38.92,38.91,38.91
EURRUB,20100820,015100,38.90,38.90,38.90,38.90
EURRUB,20100820,015200,38.91,38.91,38.91,38.91
EURRUB,20100820,015700,38.91,38.91,38.91,38.91
EURRUB,20100820,020100,38.90,38.90,38.89,38.89
EURRUB,20100820,020200,38.87,38.88,38.87,38.88
EURRUB,20100820,020400,38.87,38.88,38.87,38.88
EURRUB,20100820,020500,38.87,38.87,38.87,38.87
EURRUB,20100820,020600,38.86,38.86,38.86,38.86
EURRUB,20100820,020800,38.87,38.87,38.87,38.87
EURRUB,20100820,021300,38.88,38.89,38.88,38.89
EURRUB,20100820,021400,38.88,38.89,38.88,38.89
EURRUB,20100820,021500,38.90,38.90,38.90,38.90
EURRUB,20100820,021600,38.91,38.91,38.91,38.91
EURRUB,20100820,021700,38.90,38.90,38.90,38.90
EURRUB,20100820,021800,38.91,38.91,38.91,38.91
EURRUB,20100820,021900,38.92,38.92,38.92,38.92
EURRUB,20100820,022100,38.91,38.91,38.91,38.91
EURRUB,20100820,022400,38.90,38.90,38.89,38.89
EURRUB,20100820,022500,38.91,38.91,38.91,38.91
EURRUB,20100820,022700,38.92,38.92,38.91,38.91
EURRUB,20100820,023100,38.92,38.92,38.91,38.91
EURRUB,20100820,023200,38.92,38.92,38.92,38.92
EURRUB,20100820,023300,38.93,38.93,38.93,38.93
EURRUB,20100820,023600,38.92,38.92,38.92,38.92
EURRUB,20100820,023800,38.91,38.91,38.91,38.91
EURRUB,20100820,024200,38.90,38.90,38.90,38.90
EURRUB,20100820,024400,38.89,38.90,38.89,38.90
EURRUB,20100820,024600,38.91,38.91,38.90,38.90
EURRUB,20100820,024700,38.91,38.91,38.91,38.91
EURRUB,20100820,024800,38.90,38.90,38.90,38.90
EURRUB,20100820,025100,38.91,38.91,38.91,38.91
EURRUB,20100820,025300,38.90,38.90,38.90,38.90
EURRUB,20100820,025400,38.89,38.89,38.89,38.89
EURRUB,20100820,025500,38.90,38.90,38.89,38.89
EURRUB,20100820,025700,38.88,38.88,38.88,38.88
EURRUB,20100820,030000,38.89,38.89,38.89,38.89
EURRUB,20100820,030100,38.88,38.88,38.88,38.88
EURRUB,20100820,030200,38.89,38.89,38.88,38.88
EURRUB,20100820,030300,38.89,38.89,38.89,38.89
EURRUB,20100820,030500,38.90,38.90,38.89,38.89
EURRUB,20100820,030700,38.90,38.90,38.90,38.90
EURRUB,20100820,031000,38.89,38.89,38.89,38.89
EURRUB,20100820,031200,38.90,38.90,38.89,38.89
EURRUB,20100820,031300,38.90,38.90,38.90,38.90
EURRUB,20100820,031700,38.89,38.89,38.89,38.89
EURRUB,20100820,032000,38.90,38.90,38.90,38.90
EURRUB,20100820,032200,38.89,38.90,38.89,38.90
EURRUB,20100820,032300,38.91,38.91,38.91,38.91
EURRUB,20100820,032500,38.92,38.92,38.91,38.91
EURRUB,20100820,032600,38.92,38.92,38.92,38.92
EURRUB,20100820,033000,38.91,38.91,38.91,38.91
EURRUB,20100820,033100,38.90,38.90,38.90,38.90
EURRUB,20100820,033200,38.91,38.91,38.91,38.91
EURRUB,20100820,033400,38.92,38.92,38.92,38.92
EURRUB,20100820,033500,38.93,38.93,38.93,38.93
EURRUB,20100820,033600,38.92,38.92,38.92,38.92
EURRUB,20100820,033800,38.93,38.93,38.92,38.92
EURRUB,20100820,034000,38.91,38.91,38.91,38.91
EURRUB,20100820,034100,38.92,38.92,38.92,38.92
EURRUB,20100820,034400,38.93,38.93,38.93,38.93
EURRUB,20100820,034500,38.92,38.92,38.92,38.92
EURRUB,20100820,034600,38.93,38.93,38.93,38.93
EURRUB,20100820,034700,38.92,38.93,38.92,38.93
EURRUB,20100820,034800,38.92,38.92,38.92,38.92
EURRUB,20100820,034900,38.93,38.93,38.93,38.93
EURRUB,20100820,035000,38.92,38.92,38.92,38.92
EURRUB,20100820,035100,38.93,38.93,38.93,38.93
EURRUB,20100820,035200,38.92,38.92,38.92,38.92
EURRUB,20100820,035300,38.91,38.91,38.91,38.91
EURRUB,20100820,035600,38.92,38.92,38.92,38.92
EURRUB,20100820,035700,38.91,38.91,38.91,38.91
EURRUB,20100820,035800,38.90,38.90,38.90,38.90
EURRUB,20100820,035900,38.91,38.91,38.91,38.91
EURRUB,20100820,040000,38.90,38.91,38.90,38.91
EURRUB,20100820,040100,38.90,38.90,38.90,38.90
EURRUB,20100820,040200,38.91,38.91,38.90,38.90
EURRUB,20100820,040300,38.91,38.91,38.91,38.91
EURRUB,20100820,040600,38.92,38.92,38.92,38.92
EURRUB,20100820,040800,38.91,38.91,38.91,38.91
EURRUB,20100820,041300,38.91,38.91,38.91,38.91
EURRUB,20100820,041400,38.92,38.92,38.92,38.92
EURRUB,20100820,041900,38.92,38.92,38.92,38.92
EURRUB,20100820,042400,38.92,38.92,38.92,38.92
EURRUB,20100820,042800,38.91,38.91,38.91,38.91
EURRUB,20100820,043100,38.90,38.90,38.90,38.90
EURRUB,20100820,043200,38.91,38.91,38.91,38.91
EURRUB,20100820,043300,38.90,38.90,38.90,38.90
EURRUB,20100820,043400,38.91,38.91,38.90,38.90
EURRUB,20100820,043900,38.90,38.90,38.90,38.90
EURRUB,20100820,044100,38.89,38.89,38.89,38.89
EURRUB,20100820,044200,38.90,38.90,38.90,38.90
EURRUB,20100820,044500,38.91,38.91,38.91,38.91
EURRUB,20100820,044700,38.90,38.90,38.90,38.90
EURRUB,20100820,045200,38.91,38.91,38.91,38.91
EURRUB,20100820,045400,38.90,38.90,38.90,38.90
EURRUB,20100820,045500,38.91,38.91,38.91,38.91
EURRUB,20100820,045600,38.90,38.90,38.90,38.90
EURRUB,20100820,045700,38.91,38.91,38.91,38.91
EURRUB,20100820,050200,38.90,38.91,38.90,38.91
EURRUB,20100820,050300,38.92,38.92,38.92,38.92
EURRUB,20100820,050400,38.93,38.93,38.93,38.93
EURRUB,20100820,050500,38.92,38.92,38.92,38.92
EURRUB,20100820,051000,38.92,38.92,38.92,38.92
EURRUB,20100820,051300,38.91,38.91,38.91,38.91
EURRUB,20100820,051800,38.91,38.91,38.91,38.91
EURRUB,20100820,051900,38.92,38.92,38.92,38.92
EURRUB,20100820,052200,38.91,38.92,38.91,38.92
EURRUB,20100820,052700,38.91,38.92,38.91,38.92
EURRUB,20100820,053200,38.92,38.92,38.92,38.92
EURRUB,20100820,053400,38.91,38.91,38.91,38.91
EURRUB,20100820,053500,38.92,38.92,38.92,38.92
EURRUB,20100820,053600,38.91,38.91,38.91,38.91
EURRUB,20100820,053700,38.92,38.92,38.92,38.92
EURRUB,20100820,053900,38.91,38.91,38.91,38.91
EURRUB,20100820,054400,38.91,38.91,38.91,38.91
EURRUB,20100820,054900,38.91,38.91,38.91,38.91
EURRUB,20100820,055000,38.92,38.92,38.92,38.92
EURRUB,20100820,055400,38.91,38.91,38.91,38.91
EURRUB,20100820,055800,38.92,38.92,38.91,38.91
EURRUB,20100820,060000,38.92,38.92,38.92,38.92
EURRUB,20100820,060100,38.91,38.91,38.91,38.91
EURRUB,20100820,060200,38.90,38.90,38.90,38.90
EURRUB,20100820,060300,38.91,38.91,38.91,38.91
EURRUB,20100820,060400,38.90,38.90,38.90,38.90
EURRUB,20100820,060500,38.91,38.91,38.90,38.90
EURRUB,20100820,061000,38.90,38.90,38.90,38.90
EURRUB,20100820,061500,38.91,38.91,38.90,38.90
EURRUB,20100820,061600,38.91,38.91,38.90,38.90
EURRUB,20100820,061700,38.91,38.91,38.90,38.90
EURRUB,20100820,062200,38.91,38.91,38.90,38.90
EURRUB,20100820,062700,38.89,38.89,38.89,38.89
EURRUB,20100820,063000,38.90,38.90,38.90,38.90
EURRUB,20100820,063100,38.89,38.89,38.89,38.89
EURRUB,20100820,063600,38.89,38.89,38.88,38.88
EURRUB,20100820,063700,38.89,38.89,38.89,38.89
EURRUB,20100820,064000,38.90,38.90,38.90,38.90
EURRUB,20100820,064100,38.89,38.89,38.89,38.89
EURRUB,20100820,064600,38.89,38.89,38.89,38.89
EURRUB,20100820,064700,38.90,38.90,38.89,38.89
EURRUB,20100820,065000,38.88,38.88,38.88,38.88
EURRUB,20100820,065300,38.87,38.88,38.87,38.88
EURRUB,20100820,065800,38.88,38.88,38.88,38.88
EURRUB,20100820,070300,38.88,38.88,38.88,38.88
EURRUB,20100820,070400,38.89,38.89,38.88,38.88
EURRUB,20100820,070500,38.89,38.89,38.89,38.89
EURRUB,20100820,070800,38.90,38.90,38.90,38.90
EURRUB,20100820,070900,38.89,38.89,38.89,38.89
EURRUB,20100820,071200,38.90,38.90,38.90,38.90
EURRUB,20100820,071300,38.91,38.91,38.91,38.91
EURRUB,20100820,071800,38.92,38.92,38.92,38.92
EURRUB,20100820,072000,38.91,38.91,38.91,38.91
EURRUB,20100820,072200,38.90,38.91,38.90,38.91
EURRUB,20100820,072700,38.91,38.91,38.91,38.91
EURRUB,20100820,072900,38.90,38.90,38.90,38.90
EURRUB,20100820,073000,38.89,38.89,38.89,38.89
EURRUB,20100820,073100,38.90,38.90,38.90,38.90
EURRUB,20100820,073200,38.91,38.91,38.91,38.91
EURRUB,20100820,073300,38.90,38.90,38.90,38.90
EURRUB,20100820,073400,38.91,38.91,38.91,38.91
EURRUB,20100820,073500,38.92,38.92,38.92,38.92
EURRUB,20100820,073800,38.91,38.91,38.91,38.91
EURRUB,20100820,074300,38.91,38.92,38.91,38.92
EURRUB,20100820,074600,38.91,38.91,38.91,38.91
EURRUB,20100820,074800,38.92,38.92,38.91,38.91
EURRUB,20100820,074900,38.92,38.92,38.92,38.92
EURRUB,20100820,075100,38.91,38.91,38.91,38.91
EURRUB,20100820,075200,38.90,38.90,38.90,38.90
EURRUB,20100820,075500,38.89,38.89,38.89,38.89
EURRUB,20100820,075600,38.90,38.90,38.89,38.89
EURRUB,20100820,080000,38.88,38.88,38.88,38.88
EURRUB,20100820,080100,38.87,38.87,38.87,38.87
EURRUB,20100820,080200,39.06,39.07,39.06,39.07
EURRUB,20100820,080300,39.08,39.08,39.07,39.07
EURRUB,20100820,080500,39.06,39.07,39.06,39.07
EURRUB,20100820,080600,39.06,39.06,39.05,39.05
EURRUB,20100820,080700,39.04,39.04,39.04,39.04
EURRUB,20100820,080800,39.05,39.05,39.04,39.04
EURRUB,20100820,080900,39.05,39.05,39.03,39.03
EURRUB,20100820,081000,39.02,39.02,39.02,39.02
EURRUB,20100820,081100,39.03,39.03,39.03,39.03
EURRUB,20100820,081200,39.02,39.02,39.02,39.02
EURRUB,20100820,081300,39.03,39.03,39.03,39.03
EURRUB,20100820,081400,39.04,39.04,39.03,39.03
EURRUB,20100820,081500,39.02,39.02,39.02,39.02
EURRUB,20100820,081600,39.03,39.03,39.02,39.02
EURRUB,20100820,081700,39.03,39.03,39.03,39.03
EURRUB,20100820,081800,39.04,39.04,39.04,39.04
EURRUB,20100820,081900,39.03,39.03,39.03,39.03
EURRUB,20100820,082000,39.04,39.06,39.04,39.06
EURRUB,20100820,082100,39.07,39.07,39.07,39.07
EURRUB,20100820,082200,39.06,39.06,39.06,39.06
EURRUB,20100820,082300,39.05,39.06,39.05,39.06
EURRUB,20100820,082400,39.07,39.07,39.06,39.06
EURRUB,20100820,082500,39.07,39.07,39.07,39.07
EURRUB,20100820,082600,39.06,39.07,39.06,39.07
EURRUB,20100820,082700,39.06,39.06,39.06,39.06
EURRUB,20100820,082800,39.07,39.07,39.06,39.06
EURRUB,20100820,083000,39.05,39.05,39.05,39.05
EURRUB,20100820,083100,39.04,39.04,39.04,39.04
EURRUB,20100820,083200,39.05,39.05,39.05,39.05
EURRUB,20100820,083300,39.06,39.06,39.06,39.06
EURRUB,20100820,083400,39.07,39.07,39.07,39.07
EURRUB,20100820,083600,39.08,39.08,39.07,39.07
EURRUB,20100820,083700,39.08,39.08,39.08,39.08
EURRUB,20100820,083800,39.10,39.10,39.09,39.09
EURRUB,20100820,083900,39.10,39.10,39.10,39.10
EURRUB,20100820,084000,39.11,39.11,39.11,39.11
EURRUB,20100820,084100,39.12,39.13,39.12,39.13
EURRUB,20100820,084200,39.12,39.12,39.12,39.12
EURRUB,20100820,084300,39.11,39.11,39.11,39.11
EURRUB,20100820,084400,39.12,39.13,39.12,39.13
EURRUB,20100820,084500,39.07,39.07,39.06,39.06
EURRUB,20100820,084600,39.05,39.05,39.05,39.05
EURRUB,20100820,084700,39.06,39.06,39.06,39.06
EURRUB,20100820,084800,39.07,39.07,39.06,39.06
EURRUB,20100820,085100,39.05,39.05,39.05,39.05
EURRUB,20100820,085200,39.04,39.04,39.04,39.04
EURRUB,20100820,085500,39.05,39.05,39.05,39.05
EURRUB,20100820,085800,39.04,39.04,39.04,39.04
EURRUB,20100820,085900,39.03,39.03,39.03,39.03
EURRUB,20100820,090000,39.04,39.04,39.04,39.04
EURRUB,20100820,090100,39.03,39.04,39.03,39.04
EURRUB,20100820,090200,39.05,39.05,39.05,39.05
EURRUB,20100820,090300,39.06,39.06,39.05,39.05
EURRUB,20100820,090500,39.06,39.06,39.06,39.06
EURRUB,20100820,090700,39.05,39.05,39.05,39.05
EURRUB,20100820,090800,39.06,39.06,39.05,39.05
EURRUB,20100820,090900,39.04,39.05,39.04,39.05
EURRUB,20100820,091000,39.04,39.05,39.04,39.05
EURRUB,20100820,091300,39.04,39.05,39.04,39.05
EURRUB,20100820,091400,39.06,39.06,39.06,39.06
EURRUB,20100820,091500,39.05,39.06,39.05,39.06
EURRUB,20100820,091600,39.05,39.05,39.05,39.05
EURRUB,20100820,092100,39.06,39.06,39.06,39.06
EURRUB,20100820,092200,39.05,39.05,39.05,39.05
EURRUB,20100820,092300,39.06,39.06,39.06,39.06
EURRUB,20100820,092400,39.05,39.05,39.05,39.05
EURRUB,20100820,092700,39.04,39.05,39.04,39.05
EURRUB,20100820,092800,39.04,39.05,39.04,39.05
EURRUB,20100820,092900,39.04,39.04,39.03,39.03
EURRUB,20100820,093000,39.04,39.06,39.04,39.06
EURRUB,20100820,093400,39.05,39.05,39.05,39.05
EURRUB,20100820,093500,39.06,39.06,39.06,39.06
EURRUB,20100820,093700,39.05,39.05,39.05,39.05
EURRUB,20100820,093800,39.06,39.06,39.06,39.06
EURRUB,20100820,094300,39.06,39.06,39.05,39.05
EURRUB,20100820,094800,39.05,39.05,39.05,39.05
EURRUB,20100820,095300,39.05,39.05,39.05,39.05
EURRUB,20100820,095400,39.06,39.07,39.06,39.07
EURRUB,20100820,095500,39.06,39.06,39.06,39.06
EURRUB,20100820,095600,39.07,39.07,39.07,39.07
EURRUB,20100820,095800,39.06,39.07,39.06,39.07
EURRUB,20100820,100000,39.06,39.06,39.06,39.06
EURRUB,20100820,100300,39.07,39.07,39.06,39.06
EURRUB,20100820,100500,39.07,39.07,39.07,39.07
EURRUB,20100820,100800,39.06,39.07,39.06,39.07
EURRUB,20100820,100900,39.06,39.06,39.06,39.06
EURRUB,20100820,101200,39.05,39.05,39.05,39.05
EURRUB,20100820,101300,39.04,39.04,39.04,39.04
EURRUB,20100820,101400,39.03,39.03,39.03,39.03
EURRUB,20100820,101800,39.02,39.02,39.02,39.02
EURRUB,20100820,102200,39.03,39.03,39.02,39.02
EURRUB,20100820,102700,39.02,39.02,39.02,39.02
EURRUB,20100820,103000,39.03,39.03,39.03,39.03
EURRUB,20100820,103100,39.02,39.02,39.02,39.02
EURRUB,20100820,103200,39.03,39.03,39.03,39.03
EURRUB,20100820,103300,39.02,39.02,39.01,39.01
EURRUB,20100820,103400,39.02,39.02,39.02,39.02
EURRUB,20100820,103500,39.01,39.02,39.01,39.02
EURRUB,20100820,103600,39.01,39.01,39.01,39.01
EURRUB,20100820,103800,39.00,39.00,39.00,39.00
EURRUB,20100820,103900,38.99,38.99,38.99,38.99
EURRUB,20100820,104000,38.98,38.98,38.97,38.97
EURRUB,20100820,104100,38.98,38.99,38.98,38.99
EURRUB,20100820,104200,38.98,38.98,38.97,38.97
EURRUB,20100820,104300,38.98,38.98,38.98,38.98
EURRUB,20100820,104400,38.97,38.97,38.97,38.97
EURRUB,20100820,104500,38.98,38.98,38.98,38.98
EURRUB,20100820,104600,38.97,38.98,38.97,38.98
EURRUB,20100820,104700,38.97,38.98,38.97,38.98
EURRUB,20100820,104800,38.97,38.97,38.97,38.97
EURRUB,20100820,104900,38.96,38.97,38.96,38.97
EURRUB,20100820,105000,38.96,38.96,38.96,38.96
EURRUB,20100820,105200,38.95,38.95,38.94,38.94
EURRUB,20100820,105300,38.95,38.95,38.95,38.95
EURRUB,20100820,105400,38.96,38.96,38.96,38.96
EURRUB,20100820,105500,38.94,38.94,38.94,38.94
EURRUB,20100820,105600,38.95,38.95,38.94,38.94
EURRUB,20100820,105700,38.92,38.92,38.92,38.92
EURRUB,20100820,105800,38.93,38.94,38.93,38.94
EURRUB,20100820,105900,38.95,38.95,38.94,38.94
EURRUB,20100820,110000,38.93,38.93,38.93,38.93
EURRUB,20100820,110100,38.91,38.91,38.90,38.90
EURRUB,20100820,110200,38.91,38.91,38.91,38.91
EURRUB,20100820,110300,38.92,38.92,38.92,38.92
EURRUB,20100820,110400,38.93,38.94,38.93,38.94
EURRUB,20100820,110500,38.95,38.95,38.94,38.94
EURRUB,20100820,110600,38.93,38.93,38.93,38.93
EURRUB,20100820,110700,38.94,38.94,38.94,38.94
EURRUB,20100820,110800,38.93,38.93,38.92,38.92
EURRUB,20100820,111100,38.91,38.91,38.91,38.91
EURRUB,20100820,111200,38.90,38.91,38.90,38.91
EURRUB,20100820,111300,38.92,38.92,38.91,38.91
EURRUB,20100820,111400,38.92,38.92,38.92,38.92
EURRUB,20100820,111500,38.93,38.93,38.92,38.92
EURRUB,20100820,111600,38.93,38.93,38.92,38.92
EURRUB,20100820,111700,38.93,38.93,38.93,38.93
EURRUB,20100820,111800,38.92,38.92,38.92,38.92
EURRUB,20100820,112000,38.91,38.91,38.91,38.91
EURRUB,20100820,112100,38.92,38.92,38.92,38.92
EURRUB,20100820,112400,38.93,38.93,38.93,38.93
EURRUB,20100820,112500,38.92,38.92,38.92,38.92
EURRUB,20100820,112600,38.93,38.93,38.93,38.93
EURRUB,20100820,112700,38.92,38.93,38.92,38.93
EURRUB,20100820,112800,38.92,38.92,38.92,38.92
EURRUB,20100820,112900,38.93,38.93,38.92,38.92
EURRUB,20100820,113000,38.93,38.93,38.93,38.93
EURRUB,20100820,113100,38.92,38.92,38.92,38.92
EURRUB,20100820,113200,38.93,38.93,38.93,38.93
EURRUB,20100820,113300,38.92,38.92,38.92,38.92
EURRUB,20100820,113400,38.93,38.93,38.92,38.92
EURRUB,20100820,113500,38.93,38.93,38.93,38.93
EURRUB,20100820,113700,38.92,38.92,38.92,38.92
EURRUB,20100820,113800,38.93,38.93,38.93,38.93
EURRUB,20100820,113900,38.94,38.94,38.94,38.94
EURRUB,20100820,114000,38.93,38.93,38.92,38.92
EURRUB,20100820,114100,38.93,38.93,38.92,38.92
EURRUB,20100820,114300,38.91,38.91,38.90,38.90
EURRUB,20100820,114400,38.89,38.89,38.89,38.89
EURRUB,20100820,114500,38.90,38.90,38.89,38.89
EURRUB,20100820,114600,38.87,38.88,38.87,38.88
EURRUB,20100820,114700,38.87,38.87,38.87,38.87
EURRUB,20100820,114800,38.88,38.88,38.88,38.88
EURRUB,20100820,115000,38.89,38.89,38.89,38.89
EURRUB,20100820,115400,38.88,38.88,38.87,38.87
EURRUB,20100820,115500,38.86,38.86,38.85,38.85
EURRUB,20100820,115600,38.84,38.84,38.83,38.83
EURRUB,20100820,115700,38.84,38.85,38.84,38.85
EURRUB,20100820,115800,38.86,38.86,38.85,38.85
EURRUB,20100820,115900,38.86,38.86,38.86,38.86
EURRUB,20100820,120000,38.87,38.87,38.87,38.87
EURRUB,20100820,120200,38.86,38.86,38.85,38.85
EURRUB,20100820,120300,38.84,38.84,38.84,38.84
EURRUB,20100820,120400,38.85,38.85,38.85,38.85
EURRUB,20100820,120600,38.86,38.86,38.86,38.86
EURRUB,20100820,120700,38.85,38.88,38.85,38.88
EURRUB,20100820,120800,38.87,38.88,38.87,38.88
EURRUB,20100820,120900,38.87,38.87,38.87,38.87
EURRUB,20100820,121200,38.86,38.86,38.85,38.85
EURRUB,20100820,121300,38.84,38.85,38.84,38.85
EURRUB,20100820,121400,38.86,38.87,38.86,38.87
EURRUB,20100820,121500,38.86,38.86,38.86,38.86
EURRUB,20100820,121600,38.87,38.87,38.86,38.86
EURRUB,20100820,121700,38.87,38.87,38.85,38.85
EURRUB,20100820,121800,38.84,38.84,38.84,38.84
EURRUB,20100820,121900,38.83,38.84,38.83,38.84
EURRUB,20100820,122000,38.85,38.85,38.84,38.84
EURRUB,20100820,122200,38.83,38.83,38.83,38.83
EURRUB,20100820,122300,38.84,38.84,38.84,38.84
EURRUB,20100820,122400,38.83,38.84,38.83,38.84
EURRUB,20100820,122500,38.83,38.83,38.81,38.81
EURRUB,20100820,122600,38.82,38.84,38.82,38.84
EURRUB,20100820,122700,38.83,38.85,38.83,38.85
EURRUB,20100820,122800,38.84,38.84,38.84,38.84
EURRUB,20100820,122900,38.83,38.83,38.83,38.83
EURRUB,20100820,123000,38.84,38.84,38.84,38.84
EURRUB,20100820,123100,38.85,38.85,38.85,38.85
EURRUB,20100820,123200,38.86,38.86,38.86,38.86
EURRUB,20100820,123300,38.85,38.85,38.85,38.85
EURRUB,20100820,123400,38.86,38.87,38.86,38.87
EURRUB,20100820,123500,38.88,38.88,38.88,38.88
EURRUB,20100820,123600,38.87,38.87,38.87,38.87
EURRUB,20100820,123700,38.88,38.88,38.87,38.87
EURRUB,20100820,123800,38.86,38.86,38.86,38.86
EURRUB,20100820,123900,38.85,38.85,38.85,38.85
EURRUB,20100820,124000,38.86,38.86,38.86,38.86
EURRUB,20100820,124100,38.85,38.85,38.85,38.85
EURRUB,20100820,124200,38.84,38.85,38.84,38.85
EURRUB,20100820,124300,38.84,38.84,38.84,38.84
EURRUB,20100820,124400,38.85,38.86,38.85,38.86
EURRUB,20100820,124500,38.85,38.85,38.85,38.85
EURRUB,20100820,124600,38.84,38.84,38.84,38.84
EURRUB,20100820,124700,38.85,38.85,38.84,38.84
EURRUB,20100820,124800,38.85,38.86,38.85,38.86
EURRUB,20100820,124900,38.85,38.85,38.85,38.85
EURRUB,20100820,125000,38.86,38.87,38.86,38.87
EURRUB,20100820,125100,38.86,38.87,38.86,38.87
EURRUB,20100820,125300,38.86,38.86,38.86,38.86
EURRUB,20100820,125400,38.85,38.86,38.85,38.86
EURRUB,20100820,125500,38.87,38.87,38.87,38.87
EURRUB,20100820,125700,38.86,38.86,38.85,38.85
EURRUB,20100820,125800,38.86,38.86,38.85,38.85
EURRUB,20100820,125900,38.84,38.85,38.84,38.85
EURRUB,20100820,130000,38.86,38.86,38.86,38.86
EURRUB,20100820,130100,38.85,38.85,38.84,38.84
EURRUB,20100820,130200,38.85,38.85,38.85,38.85
EURRUB,20100820,130300,38.84,38.84,38.84,38.84
EURRUB,20100820,130400,38.85,38.87,38.85,38.87
EURRUB,20100820,130500,38.86,38.87,38.86,38.87
EURRUB,20100820,130600,38.86,38.86,38.86,38.86
EURRUB,20100820,130700,38.87,38.87,38.86,38.86
EURRUB,20100820,130800,38.87,38.87,38.87,38.87
EURRUB,20100820,130900,38.88,38.88,38.88,38.88
EURRUB,20100820,131100,38.87,38.87,38.87,38.87
EURRUB,20100820,131200,38.88,38.88,38.88,38.88
EURRUB,20100820,131300,38.89,38.89,38.89,38.89
EURRUB,20100820,131500,38.88,38.88,38.88,38.88
EURRUB,20100820,132000,38.87,38.87,38.87,38.87
EURRUB,20100820,132100,38.86,38.87,38.86,38.87
EURRUB,20100820,132200,38.86,38.87,38.86,38.87
EURRUB,20100820,132300,38.88,38.88,38.88,38.88
EURRUB,20100820,132400,38.87,38.87,38.87,38.87
EURRUB,20100820,132500,38.86,38.87,38.86,38.87
EURRUB,20100820,132600,38.86,38.87,38.86,38.87
EURRUB,20100820,132700,38.86,38.86,38.86,38.86
EURRUB,20100820,132800,38.87,38.87,38.86,38.86
EURRUB,20100820,132900,38.87,38.87,38.86,38.86
EURRUB,20100820,133000,38.87,38.87,38.87,38.87
EURRUB,20100820,133100,38.86,38.86,38.86,38.86
EURRUB,20100820,133200,38.87,38.87,38.86,38.86
EURRUB,20100820,133400,38.87,38.87,38.87,38.87
EURRUB,20100820,133500,38.86,38.86,38.86,38.86
EURRUB,20100820,134000,38.86,38.86,38.85,38.85
EURRUB,20100820,134100,38.86,38.86,38.85,38.85
EURRUB,20100820,134300,38.86,38.87,38.86,38.87
EURRUB,20100820,134600,38.88,38.88,38.88,38.88
EURRUB,20100820,135000,38.87,38.87,38.87,38.87
EURRUB,20100820,135100,38.88,38.88,38.88,38.88
EURRUB,20100820,135300,38.87,38.87,38.87,38.87
EURRUB,20100820,135400,38.86,38.86,38.86,38.86
EURRUB,20100820,135500,38.87,38.87,38.87,38.87
EURRUB,20100820,135900,38.86,38.86,38.86,38.86
EURRUB,20100820,140000,38.87,38.87,38.87,38.87
EURRUB,20100820,140100,38.88,38.88,38.88,38.88
EURRUB,20100820,140200,38.87,38.87,38.87,38.87
EURRUB,20100820,140300,38.88,38.88,38.87,38.87
EURRUB,20100820,140400,38.88,38.88,38.88,38.88
EURRUB,20100820,140500,38.87,38.88,38.87,38.88
EURRUB,20100820,141000,38.88,38.88,38.88,38.88
EURRUB,20100820,141200,38.87,38.88,38.87,38.88
EURRUB,20100820,141300,38.87,38.87,38.87,38.87
EURRUB,20100820,141400,38.86,38.86,38.86,38.86
EURRUB,20100820,141500,38.87,38.87,38.87,38.87
EURRUB,20100820,141600,38.86,38.87,38.86,38.87
EURRUB,20100820,141800,38.88,38.88,38.88,38.88
EURRUB,20100820,141900,38.87,38.88,38.87,38.88
EURRUB,20100820,142000,38.87,38.88,38.87,38.88
EURRUB,20100820,142100,38.89,38.89,38.89,38.89
EURRUB,20100820,142200,38.90,38.90,38.90,38.90
EURRUB,20100820,142300,38.89,38.89,38.89,38.89
EURRUB,20100820,142400,38.88,38.88,38.88,38.88
EURRUB,20100820,142500,38.89,38.89,38.88,38.88
EURRUB,20100820,142700,38.87,38.87,38.87,38.87
EURRUB,20100820,142800,38.86,38.86,38.86,38.86
EURRUB,20100820,142900,38.87,38.87,38.87,38.87
EURRUB,20100820,143000,38.86,38.86,38.86,38.86
EURRUB,20100820,143100,38.87,38.87,38.87,38.87
EURRUB,20100820,143200,38.86,38.86,38.86,38.86
EURRUB,20100820,143300,38.87,38.87,38.87,38.87
EURRUB,20100820,143400,38.86,38.87,38.86,38.87
EURRUB,20100820,143500,38.86,38.86,38.86,38.86
EURRUB,20100820,143700,38.85,38.85,38.85,38.85
EURRUB,20100820,143800,38.84,38.85,38.84,38.85
EURRUB,20100820,143900,38.83,38.84,38.83,38.84
EURRUB,20100820,144100,38.85,38.85,38.85,38.85
EURRUB,20100820,144200,38.84,38.84,38.84,38.84
EURRUB,20100820,144300,38.83,38.83,38.83,38.83
EURRUB,20100820,144500,38.82,38.83,38.82,38.83
EURRUB,20100820,144600,38.82,38.82,38.82,38.82
EURRUB,20100820,144700,38.81,38.81,38.80,38.80
EURRUB,20100820,144900,38.81,38.83,38.81,38.83
EURRUB,20100820,145000,38.84,38.85,38.84,38.85
EURRUB,20100820,145100,38.84,38.85,38.84,38.85
EURRUB,20100820,145300,38.86,38.87,38.86,38.87
EURRUB,20100820,145400,38.86,38.86,38.86,38.86
EURRUB,20100820,145500,38.85,38.85,38.85,38.85
EURRUB,20100820,145600,38.86,38.86,38.85,38.85
EURRUB,20100820,145700,38.87,38.87,38.87,38.87
EURRUB,20100820,145800,38.88,38.88,38.88,38.88
EURRUB,20100820,150100,38.87,39.04,38.87,39.04
EURRUB,20100820,150200,38.99,38.99,38.99,38.99
EURRUB,20100820,150300,38.89,38.89,38.88,38.88
EURRUB,20100820,150400,38.89,38.89,38.89,38.89
EURRUB,20100820,150500,38.88,38.88,38.87,38.87
EURRUB,20100820,150700,38.88,38.88,38.87,38.87
EURRUB,20100820,150800,38.88,38.88,38.88,38.88
EURRUB,20100820,150900,38.87,38.88,38.87,38.88
EURRUB,20100820,151200,38.87,38.88,38.87,38.88
EURRUB,20100820,151300,38.89,38.89,38.88,38.88
EURRUB,20100820,151400,38.89,38.89,38.89,38.89
EURRUB,20100820,151500,38.88,38.89,38.88,38.89
EURRUB,20100820,151600,38.88,38.88,38.88,38.88
EURRUB,20100820,151800,38.87,38.88,38.87,38.88
EURRUB,20100820,151900,38.87,38.88,38.87,38.88
EURRUB,20100820,152000,38.87,38.88,38.87,38.88
EURRUB,20100820,152100,38.87,38.87,38.87,38.87
EURRUB,20100820,152200,38.88,38.88,38.88,38.88
EURRUB,20100820,152400,38.87,38.87,38.87,38.87
EURRUB,20100820,152500,38.88,38.88,38.88,38.88
EURRUB,20100820,152600,38.89,38.89,38.89,38.89
EURRUB,20100820,152700,38.88,38.88,38.88,38.88
EURRUB,20100820,152900,38.89,38.89,38.89,38.89
EURRUB,20100820,153000,38.88,38.88,38.88,38.88
EURRUB,20100820,153100,38.87,38.87,38.87,38.87
EURRUB,20100820,153200,38.88,38.88,38.87,38.87
EURRUB,20100820,153300,38.86,38.86,38.86,38.86
EURRUB,20100820,153400,38.87,38.87,38.86,38.86
EURRUB,20100820,153500,38.87,38.88,38.87,38.88
EURRUB,20100820,153600,38.87,38.87,38.87,38.87
EURRUB,20100820,153700,38.86,38.86,38.86,38.86
EURRUB,20100820,153800,38.87,38.88,38.87,38.88
EURRUB,20100820,154000,38.87,38.87,38.87,38.87
EURRUB,20100820,154100,38.88,38.88,38.87,38.87
EURRUB,20100820,154200,38.86,38.86,38.86,38.86
EURRUB,20100820,154300,38.87,38.87,38.85,38.85
EURRUB,20100820,154400,38.87,38.87,38.86,38.86
EURRUB,20100820,154500,38.85,38.85,38.85,38.85
EURRUB,20100820,154600,38.87,38.87,38.85,38.85
EURRUB,20100820,154700,38.86,38.87,38.86,38.87
EURRUB,20100820,154800,38.86,38.87,38.86,38.87
EURRUB,20100820,154900,38.86,38.86,38.86,38.86
EURRUB,20100820,155000,38.85,38.86,38.85,38.86
EURRUB,20100820,155200,38.85,38.85,38.85,38.85
EURRUB,20100820,155300,38.86,38.86,38.85,38.85
EURRUB,20100820,155400,38.86,38.86,38.86,38.86
EURRUB,20100820,155500,38.85,38.86,38.85,38.86
EURRUB,20100820,155600,38.87,38.87,38.87,38.87
EURRUB,20100820,155700,38.86,38.86,38.86,38.86
EURRUB,20100820,155800,38.85,38.86,38.85,38.86
EURRUB,20100820,160000,38.87,38.87,38.87,38.87
EURRUB,20100820,160100,38.86,38.86,38.86,38.86
EURRUB,20100820,160200,38.87,38.87,38.86,38.86
EURRUB,20100820,160300,38.87,38.87,38.86,38.86
EURRUB,20100820,160400,38.87,38.88,38.87,38.88
EURRUB,20100820,160500,38.87,38.87,38.87,38.87
EURRUB,20100820,160600,38.88,38.88,38.88,38.88
EURRUB,20100820,160700,38.87,38.87,38.87,38.87
EURRUB,20100820,160800,38.86,38.87,38.86,38.87
EURRUB,20100820,160900,38.86,38.86,38.85,38.85
EURRUB,20100820,161000,38.84,38.85,38.84,38.85
EURRUB,20100820,161100,38.86,38.86,38.86,38.86
EURRUB,20100820,161200,38.85,38.85,38.84,38.84
EURRUB,20100820,161300,38.85,38.85,38.85,38.85
EURRUB,20100820,161400,38.84,38.85,38.84,38.85
EURRUB,20100820,161600,38.86,38.86,38.85,38.85
EURRUB,20100820,161700,38.86,38.86,38.86,38.86
EURRUB,20100820,161800,38.85,38.85,38.84,38.84
EURRUB,20100820,161900,38.85,38.85,38.85,38.85
EURRUB,20100820,162000,38.86,38.87,38.86,38.87
EURRUB,20100820,162100,38.86,38.86,38.86,38.86
EURRUB,20100820,162200,38.87,38.87,38.87,38.87
EURRUB,20100820,162300,38.86,38.86,38.86,38.86
EURRUB,20100820,162400,38.87,38.87,38.87,38.87
EURRUB,20100820,162500,38.88,38.88,38.88,38.88
EURRUB,20100820,162600,38.87,38.88,38.87,38.88
EURRUB,20100820,162700,38.87,38.87,38.87,38.87
EURRUB,20100820,162800,38.86,38.86,38.86,38.86
EURRUB,20100820,163000,38.87,38.87,38.86,38.86
EURRUB,20100820,163100,38.87,38.87,38.87,38.87
EURRUB,20100820,163200,38.88,38.88,38.86,38.86
EURRUB,20100820,163500,38.87,38.87,38.87,38.87
EURRUB,20100820,163700,38.86,38.87,38.86,38.87
EURRUB,20100820,163800,38.88,38.88,38.88,38.88
EURRUB,20100820,163900,38.87,38.88,38.87,38.88
EURRUB,20100820,164100,38.89,38.89,38.89,38.89
EURRUB,20100820,164400,38.90,38.90,38.90,38.90
EURRUB,20100820,164500,38.91,38.91,38.90,38.90
EURRUB,20100820,164600,38.91,38.91,38.91,38.91
EURRUB,20100820,164800,38.90,38.90,38.90,38.90
EURRUB,20100820,164900,38.89,38.90,38.89,38.90
EURRUB,20100820,165000,38.89,38.89,38.88,38.88
EURRUB,20100820,165100,38.89,38.89,38.89,38.89
EURRUB,20100820,165200,38.88,38.89,38.88,38.89
EURRUB,20100820,165300,38.88,38.88,38.88,38.88
EURRUB,20100820,165600,38.87,38.87,38.87,38.87
EURRUB,20100820,165800,38.88,38.88,38.88,38.88
EURRUB,20100820,165900,38.87,38.87,38.87,38.87
EURRUB,20100820,170100,38.88,38.88,38.88,38.88
EURRUB,20100820,170300,38.87,38.87,38.87,38.87
EURRUB,20100820,170500,38.88,38.88,38.87,38.87
EURRUB,20100820,170600,38.86,38.86,38.84,38.84
EURRUB,20100820,170700,38.85,38.86,38.85,38.86
EURRUB,20100820,170800,38.85,38.85,38.85,38.85
EURRUB,20100820,170900,38.86,38.86,38.86,38.86
EURRUB,20100820,171100,38.85,38.85,38.85,38.85
EURRUB,20100820,171200,38.86,38.86,38.85,38.85
EURRUB,20100820,171300,38.84,38.84,38.84,38.84
EURRUB,20100820,171400,38.85,38.85,38.84,38.84
EURRUB,20100820,171500,38.85,38.85,38.85,38.85
EURRUB,20100820,171600,38.84,38.85,38.84,38.85
EURRUB,20100820,171700,38.84,38.84,38.84,38.84
EURRUB,20100820,171800,38.83,38.83,38.82,38.82
EURRUB,20100820,171900,38.84,38.84,38.84,38.84
EURRUB,20100820,172000,38.83,38.84,38.83,38.84
EURRUB,20100820,172100,38.85,38.85,38.85,38.85
EURRUB,20100820,172300,38.84,38.84,38.84,38.84
EURRUB,20100820,172500,38.83,38.83,38.83,38.83
EURRUB,20100820,172600,38.84,38.84,38.84,38.84
EURRUB,20100820,172700,38.83,38.83,38.83,38.83
EURRUB,20100820,172800,38.82,38.82,38.82,38.82
EURRUB,20100820,172900,38.81,38.82,38.81,38.82
EURRUB,20100820,173000,38.83,38.85,38.83,38.85
EURRUB,20100820,173100,38.84,38.84,38.84,38.84
EURRUB,20100820,173200,38.85,38.85,38.85,38.85
EURRUB,20100820,173300,38.86,38.87,38.86,38.87
EURRUB,20100820,173400,38.86,38.86,38.86,38.86
EURRUB,20100820,173500,38.87,38.87,38.87,38.87
EURRUB,20100820,173600,38.86,38.87,38.86,38.87
EURRUB,20100820,173700,38.85,38.85,38.85,38.85
EURRUB,20100820,173800,38.86,38.87,38.86,38.87
EURRUB,20100820,173900,38.86,38.86,38.86,38.86
EURRUB,20100820,174000,38.85,38.85,38.85,38.85
EURRUB,20100820,174100,38.84,38.84,38.84,38.84
EURRUB,20100820,174200,38.85,38.85,38.85,38.85
EURRUB,20100820,174300,38.84,38.84,38.84,38.84
EURRUB,20100820,174400,38.85,38.85,38.85,38.85
EURRUB,20100820,174500,38.86,38.86,38.86,38.86
EURRUB,20100820,174800,38.87,38.87,38.87,38.87
EURRUB,20100820,174900,38.86,38.86,38.86,38.86
EURRUB,20100820,175100,38.85,38.85,38.85,38.85
EURRUB,20100820,175200,38.84,38.85,38.84,38.85
EURRUB,20100820,175300,38.86,38.86,38.86,38.86
EURRUB,20100820,175400,38.87,38.87,38.87,38.87
EURRUB,20100820,175500,38.86,38.86,38.86,38.86
EURRUB,20100820,180000,38.86,38.87,38.86,38.87
EURRUB,20100820,180100,38.88,38.88,38.88,38.88
EURRUB,20100820,180200,38.87,38.87,38.87,38.87
EURRUB,20100820,180700,38.88,38.88,38.88,38.88
EURRUB,20100820,180800,38.86,38.87,38.86,38.87
EURRUB,20100820,181100,38.88,38.88,38.87,38.87
EURRUB,20100820,181200,38.88,38.88,38.88,38.88
EURRUB,20100820,181500,38.87,38.87,38.87,38.87
EURRUB,20100820,181800,38.88,38.88,38.88,38.88
EURRUB,20100820,182300,38.88,38.88,38.88,38.88
EURRUB,20100820,182400,38.89,38.90,38.89,38.90
EURRUB,20100820,182600,38.89,38.89,38.89,38.89
EURRUB,20100820,183000,38.90,38.90,38.90,38.90
EURRUB,20100820,183500,38.89,38.89,38.89,38.89
EURRUB,20100820,183600,38.90,38.90,38.90,38.90
EURRUB,20100820,183700,38.91,38.91,38.90,38.90
EURRUB,20100820,183800,38.91,38.91,38.91,38.91
EURRUB,20100820,183900,38.90,38.91,38.90,38.91
EURRUB,20100820,184400,38.91,38.91,38.91,38.91
EURRUB,20100820,184500,38.92,38.92,38.92,38.92
EURRUB,20100820,184600,38.91,38.92,38.91,38.92
EURRUB,20100820,184900,38.93,38.93,38.93,38.93
EURRUB,20100820,185000,38.92,38.93,38.92,38.93
EURRUB,20100820,185100,38.92,38.93,38.92,38.93
EURRUB,20100820,185500,38.94,38.94,38.93,38.93
EURRUB,20100820,185600,38.94,38.94,38.94,38.94
EURRUB,20100820,190100,38.94,38.95,38.94,38.95
EURRUB,20100820,190200,38.94,38.94,38.94,38.94
EURRUB,20100820,190300,38.95,38.95,38.95,38.95
EURRUB,20100820,190500,38.96,38.96,38.96,38.96
EURRUB,20100820,190600,38.95,38.95,38.95,38.95
EURRUB,20100820,190700,38.94,38.95,38.94,38.95
EURRUB,20100820,190800,38.96,38.96,38.96,38.96
EURRUB,20100820,191000,38.95,38.96,38.95,38.96
EURRUB,20100820,191200,38.95,38.95,38.95,38.95
EURRUB,20100820,191400,38.94,38.94,38.94,38.94
EURRUB,20100820,191600,38.95,38.95,38.95,38.95
EURRUB,20100820,191700,38.94,38.94,38.94,38.94
EURRUB,20100820,191800,38.95,38.95,38.95,38.95
EURRUB,20100820,191900,38.94,38.94,38.94,38.94
EURRUB,20100820,192000,38.95,38.95,38.94,38.94
EURRUB,20100820,192500,38.94,38.94,38.94,38.94
EURRUB,20100820,193000,38.94,38.94,38.94,38.94
EURRUB,20100820,193500,38.94,38.94,38.94,38.94
EURRUB,20100820,194000,38.94,38.94,38.94,38.94
EURRUB,20100820,194300,38.93,38.93,38.93,38.93
EURRUB,20100820,194400,38.94,38.94,38.94,38.94
EURRUB,20100820,194500,38.93,38.94,38.93,38.94
EURRUB,20100820,194800,38.95,38.95,38.95,38.95
EURRUB,20100820,195300,38.95,38.95,38.95,38.95
EURRUB,20100820,195800,38.95,38.95,38.95,38.95
EURRUB,20100820,200100,38.96,38.96,38.96,38.96
EURRUB,20100820,200200,38.95,38.95,38.95,38.95
EURRUB,20100820,200500,38.96,38.96,38.96,38.96
EURRUB,20100820,200600,38.95,38.95,38.95,38.95
EURRUB,20100820,201100,38.95,38.95,38.95,38.95
EURRUB,20100820,201200,38.96,38.96,38.96,38.96
EURRUB,20100820,201300,38.95,38.95,38.95,38.95
EURRUB,20100820,201400,38.96,38.96,38.95,38.95
EURRUB,20100820,201500,38.96,38.96,38.96,38.96
EURRUB,20100820,202000,38.96,38.96,38.96,38.96
EURRUB,20100820,202500,38.96,38.96,38.96,38.96
EURRUB,20100820,202800,38.95,38.95,38.95,38.95
EURRUB,20100820,202900,38.96,38.96,38.96,38.96
EURRUB,20100820,203000,38.95,38.95,38.95,38.95
EURRUB,20100820,203200,38.96,38.96,38.96,38.96
EURRUB,20100820,203700,38.95,38.95,38.95,38.95
EURRUB,20100820,204000,38.94,38.94,38.94,38.94
EURRUB,20100820,204200,38.95,38.95,38.95,38.95
EURRUB,20100820,204300,38.94,38.95,38.94,38.95
EURRUB,20100820,204400,38.94,38.94,38.94,38.94
EURRUB,20100820,204500,38.95,38.95,38.95,38.95
EURRUB,20100820,204600,38.96,38.96,38.96,38.96
EURRUB,20100820,204700,38.95,38.95,38.95,38.95
EURRUB,20100820,204800,38.96,38.96,38.96,38.96
EURRUB,20100820,205200,38.95,38.95,38.95,38.95
EURRUB,20100820,205300,38.96,38.96,38.95,38.95
EURRUB,20100820,205400,38.96,38.96,38.96,38.96
EURRUB,20100820,205500,38.95,38.95,38.95,38.95
EURRUB,20100820,205600,38.96,38.96,38.96,38.96
EURRUB,20100820,205900,38.95,38.96,38.95,38.96
EURRUB,20100820,210000,38.95,38.95,38.95,38.95
EURRUB,20100820,210100,38.94,38.94,38.94,38.94
EURRUB,20100820,210600,38.94,38.94,38.93,38.93
EURRUB,20100820,211100,38.93,38.93,38.93,38.93
EURRUB,20100820,211300,38.94,38.94,38.94,38.94
EURRUB,20100820,211500,38.93,38.94,38.93,38.94
EURRUB,20100820,212000,38.94,38.94,38.94,38.94
EURRUB,20100820,212100,38.93,38.94,38.93,38.94
EURRUB,20100820,212200,38.93,38.93,38.93,38.93
EURRUB,20100820,212300,38.94,38.94,38.93,38.93
EURRUB,20100820,212400,38.94,38.94,38.93,38.93
EURRUB,20100820,212500,38.94,38.94,38.94,38.94
EURRUB,20100820,212600,38.93,38.94,38.93,38.94
EURRUB,20100820,212800,38.93,38.94,38.93,38.94
EURRUB,20100820,212900,38.93,38.94,38.93,38.94
EURRUB,20100820,213100,38.95,38.95,38.94,38.94
EURRUB,20100820,213600,38.94,38.94,38.94,38.94
EURRUB,20100820,214100,38.95,38.95,38.95,38.95
EURRUB,20100820,214200,38.94,38.94,38.94,38.94
EURRUB,20100820,214400,38.95,38.95,38.95,38.95
EURRUB,20100820,214800,38.94,38.94,38.94,38.94
EURRUB,20100820,215300,38.95,38.95,38.94,38.94
EURRUB,20100820,215500,38.95,38.95,38.94,38.94
EURRUB,20100820,215600,38.95,38.95,38.94,38.94
EURRUB,20100820,215700,38.95,38.95,38.95,38.95
EURRUB,20100820,215900,38.94,38.94,38.94,38.94
USDHUF,20100820,000100,216.8,216.8,216.7,216.7
USDHUF,20100820,000300,216.8,216.8,216.8,216.8
USDHUF,20100820,000400,216.7,216.8,216.7,216.8
USDHUF,20100820,000700,216.7,216.7,216.7,216.7
USDHUF,20100820,000800,216.8,216.8,216.8,216.8
USDHUF,20100820,000900,216.7,216.7,216.7,216.7
USDHUF,20100820,001000,216.8,216.8,216.8,216.8
USDHUF,20100820,001200,216.9,216.9,216.9,216.9
USDHUF,20100820,001400,216.8,216.8,216.7,216.7
USDHUF,20100820,001600,216.8,216.8,216.8,216.8
USDHUF,20100820,001700,216.9,216.9,216.9,216.9
USDHUF,20100820,001800,216.8,216.8,216.8,216.8
USDHUF,20100820,001900,216.9,216.9,216.8,216.9
USDHUF,20100820,002400,216.9,216.9,216.9,216.9
USDHUF,20100820,002500,217.0,217.0,216.9,216.9
USDHUF,20100820,003000,216.9,216.9,216.9,216.9
USDHUF,20100820,003100,216.8,216.8,216.7,216.7
USDHUF,20100820,003200,216.8,216.8,216.8,216.8
USDHUF,20100820,003300,216.9,216.9,216.9,216.9
USDHUF,20100820,003400,216.8,216.8,216.7,216.7
USDHUF,20100820,003500,216.8,216.9,216.8,216.9
USDHUF,20100820,003600,216.8,216.8,216.8,216.8
USDHUF,20100820,003700,216.9,216.9,216.9,216.9
USDHUF,20100820,003900,217.0,217.0,216.9,216.9
USDHUF,20100820,004000,216.8,216.9,216.8,216.9
USDHUF,20100820,004100,217.0,217.0,216.9,216.9
USDHUF,20100820,004200,217.0,217.0,216.9,217.0
USDHUF,20100820,004300,216.9,216.9,216.9,216.9
USDHUF,20100820,004400,217.0,217.0,216.9,216.9
USDHUF,20100820,004500,217.0,217.0,217.0,217.0
USDHUF,20100820,004600,216.9,216.9,216.9,216.9
USDHUF,20100820,004700,217.0,217.0,216.9,216.9
USDHUF,20100820,004900,216.8,216.9,216.8,216.9
USDHUF,20100820,005000,217.0,217.0,216.9,217.0
USDHUF,20100820,005200,216.9,217.0,216.9,217.0
USDHUF,20100820,005300,216.9,216.9,216.9,216.9
USDHUF,20100820,005400,217.0,217.0,216.9,216.9
USDHUF,20100820,005500,217.0,217.0,217.0,217.0
USDHUF,20100820,005600,216.9,216.9,216.9,216.9
USDHUF,20100820,005700,217.0,217.0,216.9,216.9
USDHUF,20100820,005800,217.0,217.0,216.9,216.9
USDHUF,20100820,005900,217.0,217.0,217.0,217.0
USDHUF,20100820,010000,216.9,217.0,216.9,217.0
USDHUF,20100820,010100,216.9,217.0,216.9,217.0
USDHUF,20100820,010200,216.9,217.0,216.9,217.0
USDHUF,20100820,010300,217.1,217.1,217.0,217.0
USDHUF,20100820,010400,216.9,217.0,216.9,217.0
USDHUF,20100820,010500,216.9,217.0,216.9,217.0
USDHUF,20100820,010600,217.1,217.1,217.1,217.1
USDHUF,20100820,010700,217.0,217.0,217.0,217.0
USDHUF,20100820,010900,217.1,217.1,217.0,217.0
USDHUF,20100820,011000,216.9,217.0,216.9,216.9
USDHUF,20100820,011100,217.0,217.0,217.0,217.0
USDHUF,20100820,011200,216.9,217.0,216.9,217.0
USDHUF,20100820,011300,216.9,217.0,216.9,217.0
USDHUF,20100820,011400,216.9,217.0,216.9,217.0
USDHUF,20100820,011500,216.9,217.0,216.9,217.0
USDHUF,20100820,011700,216.9,217.0,216.9,217.0
USDHUF,20100820,011800,217.1,217.1,216.9,216.9
USDHUF,20100820,011900,217.0,217.0,217.0,217.0
USDHUF,20100820,012000,217.1,217.1,216.9,216.9
USDHUF,20100820,012100,217.0,217.0,216.9,216.9
USDHUF,20100820,012300,217.0,217.0,217.0,217.0
USDHUF,20100820,012400,216.9,216.9,216.9,216.9
USDHUF,20100820,012500,217.1,217.1,216.9,216.9
USDHUF,20100820,012600,217.0,217.0,217.0,217.0
USDHUF,20100820,012700,217.1,217.1,216.9,216.9
USDHUF,20100820,012800,217.0,217.0,216.9,216.9
USDHUF,20100820,012900,217.0,217.0,216.9,216.9
USDHUF,20100820,013000,217.0,217.0,216.9,216.9
USDHUF,20100820,013100,217.0,217.0,217.0,217.0
USDHUF,20100820,013200,217.1,217.1,216.9,216.9
USDHUF,20100820,013300,217.1,217.1,217.0,217.0
USDHUF,20100820,013400,216.9,216.9,216.9,216.9
USDHUF,20100820,013500,217.1,217.1,217.0,217.0
USDHUF,20100820,013700,217.1,217.1,217.1,217.1
USDHUF,20100820,013800,216.9,217.1,216.9,217.1
USDHUF,20100820,013900,217.0,217.0,216.9,216.9
USDHUF,20100820,014000,217.0,217.1,217.0,217.1
USDHUF,20100820,014100,217.0,217.1,216.9,217.1
USDHUF,20100820,014200,217.0,217.0,217.0,217.0
USDHUF,20100820,014300,216.9,217.0,216.9,216.9
USDHUF,20100820,014400,217.1,217.1,217.0,217.0
USDHUF,20100820,014500,216.9,216.9,216.9,216.9
USDHUF,20100820,014600,217.0,217.0,216.9,216.9
USDHUF,20100820,014700,217.0,217.0,216.9,216.9
USDHUF,20100820,014900,216.8,216.9,216.8,216.9
USDHUF,20100820,015100,217.0,217.0,216.9,217.0
USDHUF,20100820,015200,216.9,217.0,216.9,217.0
USDHUF,20100820,015300,216.9,216.9,216.9,216.9
USDHUF,20100820,015400,217.0,217.1,217.0,217.1
USDHUF,20100820,015500,217.0,217.0,216.9,216.9
USDHUF,20100820,015600,217.0,217.0,216.9,217.0
USDHUF,20100820,015700,216.9,217.0,216.9,216.9
USDHUF,20100820,015900,216.8,217.0,216.8,216.9
USDHUF,20100820,020000,217.0,217.0,216.8,216.8
USDHUF,20100820,020100,216.9,217.0,216.9,217.0
USDHUF,20100820,020200,217.1,217.1,217.1,217.1
USDHUF,20100820,020300,217.2,217.2,217.2,217.2
USDHUF,20100820,020400,217.1,217.1,217.1,217.1
USDHUF,20100820,020500,217.2,217.2,217.2,217.2
USDHUF,20100820,020600,217.1,217.1,217.1,217.1
USDHUF,20100820,020700,217.2,217.2,217.2,217.2
USDHUF,20100820,020800,217.1,217.1,217.1,217.1
USDHUF,20100820,021000,217.3,217.3,217.2,217.2
USDHUF,20100820,021100,217.1,217.2,217.1,217.2
USDHUF,20100820,021200,217.3,217.3,217.1,217.1
USDHUF,20100820,021400,217.0,217.0,217.0,217.0
USDHUF,20100820,021500,217.1,217.1,217.0,217.0
USDHUF,20100820,021600,216.9,216.9,216.9,216.9
USDHUF,20100820,021800,217.0,217.0,216.9,216.9
USDHUF,20100820,021900,217.0,217.0,216.9,216.9
USDHUF,20100820,022000,216.8,216.8,216.8,216.8
USDHUF,20100820,022100,216.9,216.9,216.9,216.9
USDHUF,20100820,022200,217.0,217.0,216.9,216.9
USDHUF,20100820,022300,217.0,217.0,216.9,216.9
USDHUF,20100820,022400,216.8,217.0,216.8,217.0
USDHUF,20100820,022500,216.9,217.0,216.9,217.0
USDHUF,20100820,022600,216.9,217.0,216.9,217.0
USDHUF,20100820,022700,216.9,216.9,216.9,216.9
USDHUF,20100820,022800,217.0,217.0,216.9,216.9
USDHUF,20100820,023000,217.0,217.0,216.9,216.9
USDHUF,20100820,023200,216.8,216.8,216.8,216.8
USDHUF,20100820,023300,216.9,216.9,216.8,216.8
USDHUF,20100820,023400,216.9,216.9,216.8,216.8
USDHUF,20100820,023600,216.9,216.9,216.8,216.8
USDHUF,20100820,023700,216.9,216.9,216.9,216.9
USDHUF,20100820,023800,216.8,216.9,216.8,216.9
USDHUF,20100820,023900,217.0,217.0,216.9,216.9
USDHUF,20100820,024100,217.0,217.0,216.9,217.0
USDHUF,20100820,024200,216.9,217.0,216.9,217.0
USDHUF,20100820,024300,216.9,217.0,216.9,217.0
USDHUF,20100820,024400,216.9,217.0,216.9,217.0
USDHUF,20100820,024500,216.9,217.0,216.9,217.0
USDHUF,20100820,024900,217.1,217.1,217.0,217.0
USDHUF,20100820,025000,216.9,217.0,216.9,217.0
USDHUF,20100820,025200,216.9,217.0,216.9,217.0
USDHUF,20100820,025700,217.1,217.1,217.1,217.1
USDHUF,20100820,025800,217.0,217.1,217.0,217.1
USDHUF,20100820,030100,217.0,217.0,217.0,217.0
USDHUF,20100820,030200,217.1,217.1,217.1,217.1
USDHUF,20100820,030300,217.0,217.1,217.0,217.1
USDHUF,20100820,030400,217.0,217.1,217.0,217.1
USDHUF,20100820,030500,217.0,217.0,217.0,217.0
USDHUF,20100820,030600,217.1,217.1,217.0,217.0
USDHUF,20100820,030700,217.2,217.2,217.1,217.1
USDHUF,20100820,030800,217.2,217.2,217.0,217.0
USDHUF,20100820,030900,217.1,217.1,217.0,217.0
USDHUF,20100820,031200,216.9,217.0,216.9,217.0
USDHUF,20100820,031300,216.9,217.1,216.9,216.9
USDHUF,20100820,031400,217.0,217.0,217.0,217.0
USDHUF,20100820,031500,216.9,217.0,216.9,217.0
USDHUF,20100820,031600,216.9,216.9,216.9,216.9
USDHUF,20100820,031700,217.0,217.0,217.0,217.0
USDHUF,20100820,031900,216.9,217.0,216.9,217.0
USDHUF,20100820,032000,217.1,217.1,217.0,217.0
USDHUF,20100820,032100,216.9,217.0,216.9,217.0
USDHUF,20100820,032200,216.9,217.0,216.9,217.0
USDHUF,20100820,032300,217.1,217.1,217.1,217.1
USDHUF,20100820,032400,217.0,217.0,216.9,216.9
USDHUF,20100820,032500,216.8,216.8,216.8,216.8
USDHUF,20100820,032600,216.9,217.0,216.9,217.0
USDHUF,20100820,032700,216.9,217.1,216.9,217.1
USDHUF,20100820,032800,217.0,217.0,216.9,216.9
USDHUF,20100820,032900,217.0,217.0,216.9,216.9
USDHUF,20100820,033000,217.0,217.0,217.0,217.0
USDHUF,20100820,033100,216.9,217.0,216.9,216.9
USDHUF,20100820,033200,216.8,216.9,216.8,216.9
USDHUF,20100820,033300,217.1,217.1,216.9,216.9
USDHUF,20100820,033400,216.8,216.8,216.8,216.8
USDHUF,20100820,033500,216.9,216.9,216.8,216.8
USDHUF,20100820,033600,216.9,216.9,216.8,216.8
USDHUF,20100820,033700,216.9,217.0,216.9,217.0
USDHUF,20100820,033800,216.9,216.9,216.8,216.9
USDHUF,20100820,034000,216.8,216.9,216.8,216.9
USDHUF,20100820,034300,216.8,216.8,216.8,216.8
USDHUF,20100820,034400,216.9,216.9,216.8,216.8
USDHUF,20100820,034500,217.0,217.0,217.0,217.0
USDHUF,20100820,034600,216.9,217.0,216.8,216.8
USDHUF,20100820,034700,216.9,216.9,216.9,216.9
USDHUF,20100820,034800,217.0,217.0,216.9,216.9
USDHUF,20100820,034900,216.8,217.0,216.8,217.0
USDHUF,20100820,035000,216.9,217.0,216.9,217.0
USDHUF,20100820,035100,216.9,216.9,216.8,216.8
USDHUF,20100820,035200,217.0,217.0,217.0,217.0
USDHUF,20100820,035300,216.9,216.9,216.8,216.9
USDHUF,20100820,035500,216.8,216.8,216.8,216.8
USDHUF,20100820,035600,216.9,216.9,216.8,216.8
USDHUF,20100820,035700,216.9,216.9,216.9,216.9
USDHUF,20100820,035800,217.0,217.0,217.0,217.0
USDHUF,20100820,035900,216.9,216.9,216.9,216.9
USDHUF,20100820,040100,217.0,217.0,216.9,217.0
USDHUF,20100820,040200,217.1,217.1,216.9,216.9
USDHUF,20100820,040400,216.8,216.8,216.8,216.8
USDHUF,20100820,040600,217.0,217.0,216.9,216.9
USDHUF,20100820,040700,216.8,216.8,216.8,216.8
USDHUF,20100820,040800,216.9,216.9,216.8,216.9
USDHUF,20100820,041000,217.0,217.0,217.0,217.0
USDHUF,20100820,041100,217.1,217.1,216.9,216.9
USDHUF,20100820,041200,217.0,217.0,216.9,216.9
USDHUF,20100820,041500,216.8,217.0,216.8,216.9
USDHUF,20100820,041600,217.0,217.0,216.8,216.8
USDHUF,20100820,041700,216.9,216.9,216.8,216.8
USDHUF,20100820,041800,216.9,216.9,216.8,216.8
USDHUF,20100820,041900,216.9,216.9,216.8,216.8
USDHUF,20100820,042100,217.0,217.0,217.0,217.0
USDHUF,20100820,042200,216.9,216.9,216.8,216.8
USDHUF,20100820,042300,216.9,216.9,216.9,216.9
USDHUF,20100820,042400,216.8,216.9,216.8,216.9
USDHUF,20100820,042600,216.8,216.9,216.8,216.9
USDHUF,20100820,042700,217.0,217.0,216.9,216.9
USDHUF,20100820,042800,217.0,217.0,216.9,216.9
USDHUF,20100820,043000,217.1,217.1,216.9,216.9
USDHUF,20100820,043100,217.0,217.0,216.9,216.9
USDHUF,20100820,043200,217.0,217.1,217.0,217.0
USDHUF,20100820,043300,217.1,217.1,216.9,216.9
USDHUF,20100820,043400,217.0,217.0,217.0,217.0
USDHUF,20100820,043500,216.9,217.1,216.9,217.1
USDHUF,20100820,043600,217.0,217.1,216.9,216.9
USDHUF,20100820,043700,217.0,217.0,217.0,217.0
USDHUF,20100820,043800,217.1,217.1,217.0,217.0
USDHUF,20100820,043900,217.1,217.1,217.0,217.0
USDHUF,20100820,044000,217.1,217.1,217.1,217.1
USDHUF,20100820,044100,217.0,217.1,217.0,217.1
USDHUF,20100820,044200,217.0,217.0,217.0,217.0
USDHUF,20100820,044300,216.9,217.0,216.9,217.0
USDHUF,20100820,044400,217.2,217.2,217.0,217.0
USDHUF,20100820,044500,216.9,216.9,216.9,216.9
USDHUF,20100820,044600,216.8,216.8,216.8,216.8
USDHUF,20100820,044700,216.9,217.0,216.9,217.0
USDHUF,20100820,044800,216.9,216.9,216.9,216.9
USDHUF,20100820,044900,217.1,217.2,217.0,217.2
USDHUF,20100820,045000,217.1,217.1,216.9,217.0
USDHUF,20100820,045100,217.2,217.2,217.0,217.0
USDHUF,20100820,045200,216.9,216.9,216.9,216.9
USDHUF,20100820,045300,217.0,217.0,216.8,216.8
USDHUF,20100820,045400,216.9,216.9,216.9,216.9
USDHUF,20100820,045500,217.0,217.1,216.9,216.9
USDHUF,20100820,045600,217.1,217.1,217.1,217.1
USDHUF,20100820,045700,216.9,217.0,216.9,217.0
USDHUF,20100820,045800,217.1,217.1,217.0,217.0
USDHUF,20100820,045900,216.9,216.9,216.9,216.9
USDHUF,20100820,050100,216.8,216.9,216.8,216.9
USDHUF,20100820,050200,217.0,217.0,217.0,217.0
USDHUF,20100820,050300,216.9,216.9,216.9,216.9
USDHUF,20100820,050400,217.0,217.0,217.0,217.0
USDHUF,20100820,050500,216.8,216.8,216.8,216.8
USDHUF,20100820,050600,216.9,217.0,216.9,217.0
USDHUF,20100820,050700,216.8,216.8,216.8,216.8
USDHUF,20100820,050800,216.9,216.9,216.9,216.9
USDHUF,20100820,050900,216.8,216.9,216.8,216.9
USDHUF,20100820,051000,216.8,217.0,216.8,216.9
USDHUF,20100820,051100,216.8,216.9,216.8,216.9
USDHUF,20100820,051200,216.8,216.9,216.8,216.9
USDHUF,20100820,051400,216.8,217.0,216.8,217.0
USDHUF,20100820,051500,216.9,216.9,216.9,216.9
USDHUF,20100820,051600,216.8,216.8,216.8,216.8
USDHUF,20100820,051700,216.9,217.0,216.9,216.9
USDHUF,20100820,051900,216.8,216.9,216.8,216.9
USDHUF,20100820,052000,217.0,217.0,216.9,216.9
USDHUF,20100820,052100,216.8,216.9,216.8,216.9
USDHUF,20100820,052400,216.8,216.9,216.8,216.9
USDHUF,20100820,052500,216.8,216.9,216.8,216.9
USDHUF,20100820,052600,216.8,216.8,216.8,216.8
USDHUF,20100820,052700,216.9,216.9,216.9,216.9
USDHUF,20100820,052900,216.8,216.8,216.8,216.8
USDHUF,20100820,053000,216.9,216.9,216.9,216.9
USDHUF,20100820,053100,217.0,217.0,216.9,216.9
USDHUF,20100820,053200,216.8,216.9,216.8,216.8
USDHUF,20100820,053300,216.9,216.9,216.9,216.9
USDHUF,20100820,053400,217.0,217.0,216.8,216.8
USDHUF,20100820,053500,216.9,216.9,216.8,216.8
USDHUF,20100820,053600,216.9,216.9,216.9,216.9
USDHUF,20100820,053700,217.0,217.0,216.8,216.8
USDHUF,20100820,053800,216.9,216.9,216.9,216.9
USDHUF,20100820,053900,217.0,217.0,217.0,217.0
USDHUF,20100820,054000,216.9,216.9,216.9,216.9
USDHUF,20100820,054200,216.8,216.8,216.8,216.8
USDHUF,20100820,054400,216.9,216.9,216.9,216.9
USDHUF,20100820,054500,217.2,217.2,217.2,217.2
USDHUF,20100820,054600,216.9,216.9,216.8,216.9
USDHUF,20100820,054700,217.0,217.0,216.8,216.8
USDHUF,20100820,054800,216.9,216.9,216.9,216.9
USDHUF,20100820,055000,217.1,217.1,217.1,217.1
USDHUF,20100820,055100,216.9,216.9,216.8,216.9
USDHUF,20100820,055200,216.7,216.9,216.7,216.9
USDHUF,20100820,055300,216.8,216.9,216.8,216.9
USDHUF,20100820,055400,216.8,216.8,216.8,216.8
USDHUF,20100820,055500,216.9,216.9,216.8,216.9
USDHUF,20100820,055600,217.0,217.0,216.9,216.9
USDHUF,20100820,055700,216.8,216.8,216.8,216.8
USDHUF,20100820,055800,216.9,216.9,216.9,216.9
USDHUF,20100820,055900,217.0,217.0,217.0,217.0
USDHUF,20100820,060000,216.9,216.9,216.8,216.9
USDHUF,20100820,060100,216.8,216.9,216.8,216.9
USDHUF,20100820,060200,216.8,216.9,216.8,216.9
USDHUF,20100820,060300,217.0,217.0,217.0,217.0
USDHUF,20100820,060400,216.9,216.9,216.9,216.9
USDHUF,20100820,060600,217.0,217.0,217.0,217.0
USDHUF,20100820,060700,216.9,216.9,216.9,216.9
USDHUF,20100820,061200,217.0,217.0,216.9,216.9
USDHUF,20100820,061400,217.0,217.0,216.9,216.9
USDHUF,20100820,061700,216.8,216.9,216.8,216.9
USDHUF,20100820,061800,217.0,217.0,216.9,216.9
USDHUF,20100820,061900,217.0,217.0,217.0,217.0
USDHUF,20100820,062000,216.8,216.9,216.8,216.9
USDHUF,20100820,062100,216.8,216.8,216.8,216.8
USDHUF,20100820,062200,216.9,216.9,216.9,216.9
USDHUF,20100820,062300,217.0,217.0,217.0,217.0
USDHUF,20100820,062400,217.1,217.1,217.1,217.1
USDHUF,20100820,062500,217.0,217.0,217.0,217.0
USDHUF,20100820,062600,216.9,216.9,216.9,216.9
USDHUF,20100820,062700,217.0,217.0,217.0,217.0
USDHUF,20100820,063000,217.1,217.1,217.1,217.1
USDHUF,20100820,063100,217.0,217.0,217.0,217.0
USDHUF,20100820,063200,216.9,216.9,216.9,216.9
USDHUF,20100820,063300,217.1,217.1,217.0,217.0
USDHUF,20100820,063400,217.1,217.1,217.0,217.0
USDHUF,20100820,063500,217.1,217.1,217.0,217.0
USDHUF,20100820,063700,217.1,217.1,217.0,217.1
USDHUF,20100820,063900,217.0,217.0,217.0,217.0
USDHUF,20100820,064000,217.1,217.1,217.0,217.0
USDHUF,20100820,064100,217.1,217.2,217.1,217.2
USDHUF,20100820,064200,217.0,217.1,217.0,217.0
USDHUF,20100820,064300,217.2,217.2,217.1,217.1
USDHUF,20100820,064400,217.0,217.1,217.0,217.0
USDHUF,20100820,064500,217.1,217.1,217.0,217.0
USDHUF,20100820,064600,217.1,217.1,217.0,217.0
USDHUF,20100820,064700,217.1,217.1,217.0,217.1
USDHUF,20100820,064800,217.0,217.1,217.0,217.0
USDHUF,20100820,064900,217.1,217.1,217.1,217.1
USDHUF,20100820,065200,217.2,217.2,217.1,217.2
USDHUF,20100820,065300,217.1,217.1,217.1,217.1
USDHUF,20100820,065400,217.2,217.2,217.2,217.2
USDHUF,20100820,065500,217.3,217.3,217.1,217.1
USDHUF,20100820,065600,217.2,217.2,217.1,217.1
USDHUF,20100820,065700,217.2,217.2,217.2,217.2
USDHUF,20100820,065800,217.1,217.2,217.1,217.2
USDHUF,20100820,070000,217.3,217.3,217.1,217.1
USDHUF,20100820,070200,217.0,217.1,217.0,217.0
USDHUF,20100820,070300,217.1,217.2,217.1,217.2
USDHUF,20100820,070400,217.1,217.1,217.0,217.1
USDHUF,20100820,070500,217.0,217.0,217.0,217.0
USDHUF,20100820,070600,217.1,217.1,217.0,217.0
USDHUF,20100820,070700,217.1,217.1,217.1,217.1
USDHUF,20100820,070800,217.0,217.0,216.9,216.9
USDHUF,20100820,070900,217.0,217.1,217.0,217.1
USDHUF,20100820,071000,217.0,217.2,216.9,217.2
USDHUF,20100820,071100,217.1,217.1,217.1,217.1
USDHUF,20100820,071200,217.0,217.0,217.0,217.0
USDHUF,20100820,071300,217.1,217.1,217.1,217.1
USDHUF,20100820,071400,216.9,216.9,216.9,216.9
USDHUF,20100820,071500,217.0,217.0,217.0,217.0
USDHUF,20100820,071600,216.9,216.9,216.9,216.9
USDHUF,20100820,071700,217.0,217.0,217.0,217.0
USDHUF,20100820,071800,216.9,216.9,216.8,216.9
USDHUF,20100820,071900,216.8,216.9,216.8,216.9
USDHUF,20100820,072100,217.0,217.0,216.9,217.0
USDHUF,20100820,072200,216.9,217.0,216.9,216.9
USDHUF,20100820,072300,217.0,217.0,217.0,217.0
USDHUF,20100820,072400,217.1,217.1,217.1,217.1
USDHUF,20100820,072500,217.0,217.0,216.9,217.0
USDHUF,20100820,072600,216.9,216.9,216.9,216.9
USDHUF,20100820,072700,217.0,217.0,216.9,216.9
USDHUF,20100820,072900,217.1,217.1,217.0,217.1
USDHUF,20100820,073000,217.0,217.0,217.0,217.0
USDHUF,20100820,073200,216.9,216.9,216.9,216.9
USDHUF,20100820,073400,217.1,217.1,217.1,217.1
USDHUF,20100820,073500,216.9,216.9,216.8,216.8
USDHUF,20100820,073600,216.9,216.9,216.8,216.8
USDHUF,20100820,073700,216.9,216.9,216.9,216.9
USDHUF,20100820,073800,217.0,217.0,216.8,216.9
USDHUF,20100820,073900,217.0,217.0,216.9,216.9
USDHUF,20100820,074000,216.8,216.9,216.8,216.9
USDHUF,20100820,074100,217.0,217.1,216.8,216.8
USDHUF,20100820,074200,216.9,216.9,216.9,216.9
USDHUF,20100820,074300,217.0,217.0,216.8,216.8
USDHUF,20100820,074400,216.9,216.9,216.9,216.9
USDHUF,20100820,074500,216.8,216.9,216.8,216.9
USDHUF,20100820,074800,216.8,216.8,216.8,216.8
USDHUF,20100820,074900,216.9,216.9,216.9,216.9
USDHUF,20100820,075000,216.8,216.9,216.8,216.8
USDHUF,20100820,075100,216.9,216.9,216.9,216.9
USDHUF,20100820,075200,217.0,217.0,217.0,217.0
USDHUF,20100820,075400,217.1,217.1,217.0,217.0
USDHUF,20100820,075600,216.9,217.0,216.9,217.0
USDHUF,20100820,075700,217.1,217.1,217.0,217.1
USDHUF,20100820,075800,217.0,217.0,217.0,217.0
USDHUF,20100820,075900,217.1,217.1,217.1,217.1
USDHUF,20100820,080000,217.0,217.1,217.0,217.1
USDHUF,20100820,080200,217.0,217.0,217.0,217.0
USDHUF,20100820,080300,216.9,216.9,216.9,216.9
USDHUF,20100820,080500,217.0,217.0,217.0,217.0
USDHUF,20100820,080600,216.9,217.0,216.9,216.9
USDHUF,20100820,080700,217.0,217.0,216.9,216.9
USDHUF,20100820,080900,217.0,217.0,217.0,217.0
USDHUF,20100820,081000,217.1,217.1,217.0,217.0
USDHUF,20100820,081100,217.1,217.1,217.0,217.1
USDHUF,20100820,081200,217.0,217.1,217.0,217.1
USDHUF,20100820,081300,217.0,217.0,217.0,217.0
USDHUF,20100820,081500,217.1,217.1,217.1,217.1
USDHUF,20100820,081700,217.0,217.1,217.0,217.1
USDHUF,20100820,082000,217.0,217.0,216.9,216.9
USDHUF,20100820,082200,217.0,217.0,217.0,217.0
USDHUF,20100820,082300,217.1,217.1,216.9,216.9
USDHUF,20100820,082400,216.8,216.9,216.8,216.9
USDHUF,20100820,082700,217.0,217.0,217.0,217.0
USDHUF,20100820,082900,216.9,217.0,216.9,217.0
USDHUF,20100820,083000,216.9,217.0,216.9,217.0
USDHUF,20100820,083100,216.9,217.0,216.9,216.9
USDHUF,20100820,083300,216.8,216.8,216.8,216.8
USDHUF,20100820,083400,216.7,216.7,216.7,216.7
USDHUF,20100820,083500,216.8,216.8,216.6,216.6
USDHUF,20100820,083700,216.5,216.5,216.5,216.5
USDHUF,20100820,083800,216.6,216.6,216.5,216.5
USDHUF,20100820,083900,216.4,216.4,216.4,216.4
USDHUF,20100820,084000,216.5,216.5,216.4,216.4
USDHUF,20100820,084100,216.3,216.3,216.3,216.3
USDHUF,20100820,084300,216.2,216.2,216.2,216.2
USDHUF,20100820,084400,216.3,216.3,216.2,216.2
USDHUF,20100820,084500,216.3,216.3,216.3,216.3
USDHUF,20100820,084600,216.2,216.3,216.2,216.3
USDHUF,20100820,084700,216.2,216.2,216.2,216.2
USDHUF,20100820,084800,216.3,216.3,216.2,216.2
USDHUF,20100820,085000,216.3,216.3,216.2,216.3
USDHUF,20100820,085100,216.2,216.4,216.2,216.3
USDHUF,20100820,085200,216.4,216.4,216.4,216.4
USDHUF,20100820,085300,216.5,216.5,216.5,216.5
USDHUF,20100820,085500,216.4,216.5,216.4,216.5
USDHUF,20100820,085600,216.6,216.6,216.6,216.6
USDHUF,20100820,085900,216.7,216.7,216.6,216.6
USDHUF,20100820,090100,216.5,216.5,216.5,216.5
USDHUF,20100820,090300,216.4,216.5,216.4,216.5
USDHUF,20100820,090400,216.4,216.5,216.4,216.5
USDHUF,20100820,090500,216.4,216.5,216.4,216.4
USDHUF,20100820,090600,216.3,216.3,216.1,216.1
USDHUF,20100820,090800,216.2,216.2,216.2,216.2
USDHUF,20100820,090900,216.1,216.2,216.1,216.2
USDHUF,20100820,091000,216.3,216.3,216.2,216.2
USDHUF,20100820,091300,216.3,216.3,216.3,216.3
USDHUF,20100820,091400,216.2,216.2,216.2,216.2
USDHUF,20100820,091600,216.3,216.3,216.3,216.3
USDHUF,20100820,091800,216.2,216.2,216.2,216.2
USDHUF,20100820,091900,216.3,216.3,216.2,216.3
USDHUF,20100820,092000,216.2,216.3,216.2,216.3
USDHUF,20100820,092100,216.2,216.2,216.1,216.2
USDHUF,20100820,092200,216.1,216.2,216.1,216.2
USDHUF,20100820,092300,216.1,216.1,216.1,216.1
USDHUF,20100820,092500,216.2,216.2,216.1,216.2
USDHUF,20100820,092600,216.3,216.3,216.2,216.2
USDHUF,20100820,092700,216.3,216.3,216.2,216.2
USDHUF,20100820,092800,216.3,216.3,216.2,216.2
USDHUF,20100820,092900,216.3,216.5,216.3,216.4
USDHUF,20100820,093100,216.6,216.6,216.6,216.6
USDHUF,20100820,093200,216.4,216.4,216.4,216.4
USDHUF,20100820,093300,216.5,216.5,216.4,216.4
USDHUF,20100820,093500,216.5,216.5,216.4,216.4
USDHUF,20100820,093800,216.5,216.5,216.5,216.5
USDHUF,20100820,093900,216.4,216.5,216.4,216.5
USDHUF,20100820,094000,216.4,216.4,216.4,216.4
USDHUF,20100820,094300,216.5,216.5,216.5,216.5
USDHUF,20100820,094400,216.6,216.6,216.6,216.6
USDHUF,20100820,094500,216.5,216.6,216.5,216.6
USDHUF,20100820,094600,216.5,216.7,216.5,216.7
USDHUF,20100820,094700,216.6,216.6,216.6,216.6
USDHUF,20100820,094900,216.7,216.7,216.6,216.7
USDHUF,20100820,095000,216.6,216.7,216.6,216.6
USDHUF,20100820,095300,216.5,216.5,216.5,216.5
USDHUF,20100820,095400,216.6,216.6,216.5,216.6
USDHUF,20100820,095500,216.5,216.7,216.5,216.7
USDHUF,20100820,095600,216.6,216.6,216.6,216.6
USDHUF,20100820,095900,216.5,216.6,216.5,216.5
USDHUF,20100820,100000,216.6,216.8,216.6,216.8
USDHUF,20100820,100100,216.9,216.9,216.8,216.8
USDHUF,20100820,100200,216.9,216.9,216.9,216.9
USDHUF,20100820,100300,217.0,217.0,217.0,217.0
USDHUF,20100820,100400,216.9,217.0,216.9,217.0
USDHUF,20100820,100500,216.9,216.9,216.8,216.9
USDHUF,20100820,100600,216.8,216.9,216.8,216.8
USDHUF,20100820,100700,216.9,216.9,216.9,216.9
USDHUF,20100820,100800,217.0,217.0,217.0,217.0
USDHUF,20100820,100900,216.9,217.0,216.9,217.0
USDHUF,20100820,101000,217.1,217.1,217.0,217.0
USDHUF,20100820,101100,216.9,217.0,216.9,217.0
USDHUF,20100820,101200,216.9,217.2,216.9,217.2
USDHUF,20100820,101300,217.3,217.3,217.2,217.3
USDHUF,20100820,101400,217.2,217.3,217.2,217.3
USDHUF,20100820,101500,217.4,217.4,217.1,217.1
USDHUF,20100820,101600,217.2,217.2,217.1,217.2
USDHUF,20100820,101700,217.3,217.3,217.3,217.3
USDHUF,20100820,101800,217.4,217.4,217.3,217.3
USDHUF,20100820,102100,217.4,217.4,217.3,217.3
USDHUF,20100820,102200,217.2,217.3,217.2,217.3
USDHUF,20100820,102400,217.4,217.4,217.3,217.3
USDHUF,20100820,102600,217.4,217.4,217.3,217.3
USDHUF,20100820,102700,217.2,217.3,217.2,217.2
USDHUF,20100820,103000,217.1,217.1,217.1,217.1
USDHUF,20100820,103100,217.3,217.3,217.2,217.2
USDHUF,20100820,103300,217.3,217.3,217.2,217.3
USDHUF,20100820,103500,217.4,217.4,217.3,217.3
USDHUF,20100820,103600,217.2,217.3,217.2,217.3
USDHUF,20100820,103800,217.4,217.4,217.4,217.4
USDHUF,20100820,103900,217.5,217.5,217.4,217.4
USDHUF,20100820,104000,217.6,217.7,217.6,217.6
USDHUF,20100820,104200,217.7,217.7,217.6,217.6
USDHUF,20100820,104400,217.5,217.5,217.5,217.5
USDHUF,20100820,104500,217.6,217.6,217.6,217.6
USDHUF,20100820,104800,217.7,217.7,217.7,217.7
USDHUF,20100820,104900,217.6,217.6,217.6,217.6
USDHUF,20100820,105000,217.7,217.7,217.7,217.7
USDHUF,20100820,105100,217.8,217.8,217.8,217.8
USDHUF,20100820,105200,217.9,218.1,217.9,218.1
USDHUF,20100820,105300,218.0,218.0,218.0,218.0
USDHUF,20100820,105400,217.9,218.0,217.9,218.0
USDHUF,20100820,105500,218.1,218.1,218.0,218.0
USDHUF,20100820,105600,217.9,218.1,217.9,218.1
USDHUF,20100820,105700,218.2,218.3,218.2,218.3
USDHUF,20100820,105800,218.2,218.2,218.2,218.2
USDHUF,20100820,105900,218.1,218.1,218.1,218.1
USDHUF,20100820,110000,218.2,218.3,218.2,218.3
USDHUF,20100820,110100,218.4,218.4,218.3,218.4
USDHUF,20100820,110200,218.3,218.3,218.3,218.3
USDHUF,20100820,110300,218.2,218.3,218.2,218.3
USDHUF,20100820,110400,218.2,218.2,218.1,218.1
USDHUF,20100820,110500,218.2,218.2,218.1,218.2
USDHUF,20100820,110600,218.1,218.2,218.1,218.2
USDHUF,20100820,110700,218.3,218.3,218.2,218.2
USDHUF,20100820,110800,218.3,218.3,218.2,218.3
USDHUF,20100820,110900,218.2,218.4,218.2,218.4
USDHUF,20100820,111000,218.3,218.3,218.3,218.3
USDHUF,20100820,111100,218.4,218.5,218.4,218.5
USDHUF,20100820,111200,218.6,218.6,218.5,218.5
USDHUF,20100820,111300,218.6,218.6,218.6,218.6
USDHUF,20100820,111400,218.5,218.5,218.4,218.4
USDHUF,20100820,111500,218.5,218.5,218.3,218.3
USDHUF,20100820,111600,218.4,218.4,218.4,218.4
USDHUF,20100820,111700,218.3,218.4,218.3,218.4
USDHUF,20100820,111900,218.3,218.3,218.3,218.3
USDHUF,20100820,112000,218.2,218.3,218.2,218.3
USDHUF,20100820,112100,218.4,218.5,218.4,218.4
USDHUF,20100820,112200,218.5,218.5,218.4,218.4
USDHUF,20100820,112300,218.3,218.4,218.3,218.3
USDHUF,20100820,112400,218.2,218.3,218.2,218.2
USDHUF,20100820,112600,218.1,218.1,218.1,218.1
USDHUF,20100820,112700,218.2,218.2,218.2,218.2
USDHUF,20100820,113000,218.1,218.1,218.1,218.1
USDHUF,20100820,113100,218.2,218.2,218.2,218.2
USDHUF,20100820,113200,218.1,218.1,218.1,218.1
USDHUF,20100820,113300,218.2,218.2,218.2,218.2
USDHUF,20100820,113400,218.1,218.1,218.1,218.1
USDHUF,20100820,113500,218.0,218.1,218.0,218.1
USDHUF,20100820,113600,218.0,218.1,218.0,218.1
USDHUF,20100820,113700,218.0,218.2,218.0,218.2
USDHUF,20100820,113800,218.1,218.1,218.1,218.1
USDHUF,20100820,113900,218.2,218.2,218.0,218.0
USDHUF,20100820,114000,218.1,218.1,218.1,218.1
USDHUF,20100820,114100,218.2,218.2,218.2,218.2
USDHUF,20100820,114200,218.3,218.3,218.2,218.3
USDHUF,20100820,114300,218.4,218.4,218.4,218.4
USDHUF,20100820,114400,218.5,218.5,218.5,218.5
USDHUF,20100820,114500,218.4,218.6,218.4,218.6
USDHUF,20100820,114600,218.8,219.1,218.8,219.1
USDHUF,20100820,114700,219.2,219.2,219.1,219.1
USDHUF,20100820,114800,219.2,219.2,219.1,219.1
USDHUF,20100820,115000,219.0,219.0,218.9,218.9
USDHUF,20100820,115200,218.8,218.8,218.8,218.8
USDHUF,20100820,115300,218.9,218.9,218.9,218.9
USDHUF,20100820,115400,219.0,219.2,219.0,219.2
USDHUF,20100820,115500,219.3,219.3,219.2,219.3
USDHUF,20100820,115600,219.4,219.4,219.3,219.4
USDHUF,20100820,115800,219.3,219.3,219.3,219.3
USDHUF,20100820,115900,219.4,219.4,219.3,219.3
USDHUF,20100820,120000,219.2,219.2,219.1,219.2
USDHUF,20100820,120100,219.3,219.4,219.3,219.4
USDHUF,20100820,120200,219.3,219.4,219.3,219.4
USDHUF,20100820,120300,219.5,219.6,219.5,219.5
USDHUF,20100820,120400,219.6,219.6,219.5,219.5
USDHUF,20100820,120500,219.4,219.4,219.4,219.4
USDHUF,20100820,120600,219.5,219.5,219.4,219.5
USDHUF,20100820,120700,219.4,219.4,219.3,219.3
USDHUF,20100820,120800,219.4,219.4,219.3,219.3
USDHUF,20100820,121000,219.4,219.4,219.4,219.4
USDHUF,20100820,121200,219.5,219.6,219.5,219.6
USDHUF,20100820,121300,219.5,219.5,219.5,219.5
USDHUF,20100820,121400,219.4,219.4,219.3,219.3
USDHUF,20100820,121500,219.4,219.4,219.3,219.3
USDHUF,20100820,121700,219.2,219.3,219.2,219.3
USDHUF,20100820,121800,219.4,219.5,219.4,219.5
USDHUF,20100820,121900,219.6,219.6,219.5,219.5
USDHUF,20100820,122100,219.4,219.5,219.4,219.5
USDHUF,20100820,122200,219.4,219.4,219.4,219.4
USDHUF,20100820,122300,219.5,219.5,219.5,219.5
USDHUF,20100820,122400,219.6,219.6,219.6,219.6
USDHUF,20100820,122500,219.7,219.8,219.7,219.8
USDHUF,20100820,122600,219.7,219.8,219.7,219.8
USDHUF,20100820,122700,219.7,219.8,219.7,219.8
USDHUF,20100820,122800,219.7,219.8,219.7,219.7
USDHUF,20100820,122900,219.8,219.9,219.8,219.8
USDHUF,20100820,123100,219.7,219.7,219.7,219.7
USDHUF,20100820,123300,219.6,219.7,219.6,219.6
USDHUF,20100820,123400,219.7,219.7,219.6,219.6
USDHUF,20100820,123500,219.5,219.5,219.4,219.5
USDHUF,20100820,123900,219.4,219.5,219.4,219.5
USDHUF,20100820,124000,219.6,219.6,219.5,219.5
USDHUF,20100820,124100,219.6,219.6,219.6,219.6
USDHUF,20100820,124200,219.7,219.7,219.7,219.7
USDHUF,20100820,124300,219.8,219.8,219.6,219.6
USDHUF,20100820,124400,219.5,219.5,219.5,219.5
USDHUF,20100820,124500,219.6,219.6,219.6,219.6
USDHUF,20100820,124600,219.7,219.7,219.5,219.6
USDHUF,20100820,124700,219.5,219.5,219.5,219.5
USDHUF,20100820,124900,219.6,219.6,219.5,219.5
USDHUF,20100820,125400,219.6,219.7,219.6,219.6
USDHUF,20100820,125500,219.7,219.7,219.5,219.5
USDHUF,20100820,125600,219.6,219.6,219.6,219.6
USDHUF,20100820,125700,219.7,219.8,219.7,219.8
USDHUF,20100820,130000,219.9,219.9,219.9,219.9
USDHUF,20100820,130100,220.1,220.3,220.1,220.3
USDHUF,20100820,130200,220.2,220.3,220.1,220.2
USDHUF,20100820,130300,220.1,220.1,220.0,220.1
USDHUF,20100820,130400,220.0,220.0,219.9,219.9
USDHUF,20100820,130500,219.8,219.8,219.7,219.7
USDHUF,20100820,130600,219.8,219.8,219.7,219.7
USDHUF,20100820,130700,219.8,219.8,219.6,219.6
USDHUF,20100820,130800,219.7,219.8,219.7,219.7
USDHUF,20100820,130900,219.6,219.6,219.6,219.6
USDHUF,20100820,131000,219.5,219.5,219.5,219.5
USDHUF,20100820,131100,219.6,219.6,219.6,219.6
USDHUF,20100820,131200,219.5,219.5,219.5,219.5
USDHUF,20100820,131300,219.4,219.4,219.4,219.4
USDHUF,20100820,131400,219.3,219.3,219.3,219.3
USDHUF,20100820,131500,219.4,219.4,219.4,219.4
USDHUF,20100820,131600,219.3,219.4,219.3,219.4
USDHUF,20100820,131700,219.3,219.3,219.2,219.2
USDHUF,20100820,131800,219.3,219.3,219.2,219.2
USDHUF,20100820,131900,219.3,219.3,219.2,219.3
USDHUF,20100820,132000,219.2,219.3,219.2,219.2
USDHUF,20100820,132100,219.3,219.3,219.3,219.3
USDHUF,20100820,132300,219.4,219.4,219.3,219.3
USDHUF,20100820,132400,219.2,219.2,219.2,219.2
USDHUF,20100820,132500,219.3,219.3,219.2,219.2
USDHUF,20100820,132600,219.3,219.3,219.3,219.3
USDHUF,20100820,132800,219.4,219.4,219.3,219.3
USDHUF,20100820,132900,219.4,219.4,219.4,219.4
USDHUF,20100820,133000,219.2,219.3,219.2,219.3
USDHUF,20100820,133100,219.2,219.3,219.2,219.2
USDHUF,20100820,133200,219.3,219.3,219.2,219.2
USDHUF,20100820,133300,219.3,219.3,219.3,219.3
USDHUF,20100820,133400,219.2,219.3,219.2,219.3
USDHUF,20100820,133700,219.4,219.5,219.4,219.5
USDHUF,20100820,133900,219.6,219.6,219.5,219.5
USDHUF,20100820,134000,219.6,219.6,219.5,219.5
USDHUF,20100820,134100,219.6,219.7,219.6,219.7
USDHUF,20100820,134200,219.8,219.8,219.6,219.7
USDHUF,20100820,134300,219.6,219.6,219.6,219.6
USDHUF,20100820,134600,219.5,219.5,219.5,219.5
USDHUF,20100820,134800,219.4,219.5,219.4,219.4
USDHUF,20100820,134900,219.5,219.5,219.4,219.4
USDHUF,20100820,135000,219.5,219.5,219.5,219.5
USDHUF,20100820,135200,219.8,219.8,219.5,219.5
USDHUF,20100820,135300,219.4,219.5,219.4,219.5
USDHUF,20100820,135700,219.6,219.6,219.4,219.4
USDHUF,20100820,135800,219.3,219.4,219.3,219.4
USDHUF,20100820,135900,219.3,219.3,219.3,219.3
USDHUF,20100820,140300,219.2,219.3,219.2,219.3
USDHUF,20100820,140400,219.2,219.3,219.2,219.2
USDHUF,20100820,140600,219.1,219.2,219.1,219.2
USDHUF,20100820,140900,219.3,219.3,219.3,219.3
USDHUF,20100820,141000,219.2,219.3,219.2,219.2
USDHUF,20100820,141100,219.3,219.3,219.3,219.3
USDHUF,20100820,141400,219.4,219.4,219.3,219.3
USDHUF,20100820,141500,219.4,219.4,219.3,219.4
USDHUF,20100820,141600,219.3,219.3,219.3,219.3
USDHUF,20100820,141700,219.4,219.4,219.3,219.4
USDHUF,20100820,141800,219.3,219.5,219.3,219.4
USDHUF,20100820,142000,219.5,219.5,219.3,219.4
USDHUF,20100820,142100,219.3,219.3,219.3,219.3
USDHUF,20100820,142200,219.2,219.3,219.2,219.2
USDHUF,20100820,142300,219.3,219.4,219.3,219.4
USDHUF,20100820,142400,219.3,219.5,219.3,219.5
USDHUF,20100820,142500,219.6,219.6,219.6,219.6
USDHUF,20100820,142700,219.7,219.7,219.7,219.7
USDHUF,20100820,142800,219.8,219.8,219.8,219.8
USDHUF,20100820,142900,219.9,219.9,219.8,219.9
USDHUF,20100820,143000,220.0,220.0,219.9,220.0
USDHUF,20100820,143100,219.9,219.9,219.9,219.9
USDHUF,20100820,143200,219.8,219.9,219.8,219.9
USDHUF,20100820,143300,219.8,219.8,219.8,219.8
USDHUF,20100820,143400,219.9,219.9,219.8,219.8
USDHUF,20100820,143500,219.9,219.9,219.8,219.8
USDHUF,20100820,143600,219.9,219.9,219.9,219.9
USDHUF,20100820,143700,220.0,220.1,220.0,220.1
USDHUF,20100820,143800,220.0,220.1,220.0,220.1
USDHUF,20100820,143900,220.0,220.0,220.0,220.0
USDHUF,20100820,144000,220.1,220.1,220.0,220.0
USDHUF,20100820,144100,219.9,220.0,219.9,219.9
USDHUF,20100820,144200,220.0,220.0,220.0,220.0
USDHUF,20100820,144300,220.1,220.1,220.0,220.0
USDHUF,20100820,144500,220.1,220.1,220.0,220.0
USDHUF,20100820,144600,220.1,220.1,220.1,220.1
USDHUF,20100820,144700,220.2,220.2,220.1,220.1
USDHUF,20100820,144800,220.2,220.2,220.2,220.2
USDHUF,20100820,144900,220.3,220.3,220.0,220.0
USDHUF,20100820,145100,219.9,220.0,219.9,220.0
USDHUF,20100820,145200,219.9,219.9,219.9,219.9
USDHUF,20100820,145400,219.8,219.8,219.8,219.8
USDHUF,20100820,145500,219.9,219.9,219.8,219.8
USDHUF,20100820,145600,219.7,219.7,219.6,219.6
USDHUF,20100820,145700,219.5,219.6,219.5,219.6
USDHUF,20100820,145800,219.5,219.5,219.4,219.4
USDHUF,20100820,145900,219.5,219.5,219.5,219.5
USDHUF,20100820,150000,219.6,219.6,219.6,219.6
USDHUF,20100820,150100,219.5,219.6,219.5,219.5
USDHUF,20100820,150300,219.6,219.6,219.5,219.5
USDHUF,20100820,150500,219.6,219.6,219.6,219.6
USDHUF,20100820,150600,219.7,219.7,219.6,219.6
USDHUF,20100820,150700,219.7,219.7,219.7,219.7
USDHUF,20100820,150800,219.8,219.8,219.7,219.7
USDHUF,20100820,151000,219.8,219.8,219.7,219.7
USDHUF,20100820,151100,219.8,219.8,219.7,219.7
USDHUF,20100820,151200,219.8,219.8,219.7,219.7
USDHUF,20100820,151300,219.6,219.7,219.6,219.7
USDHUF,20100820,151400,219.6,219.6,219.6,219.6
USDHUF,20100820,151700,219.7,219.8,219.7,219.7
USDHUF,20100820,151800,219.8,219.8,219.7,219.8
USDHUF,20100820,152000,219.9,219.9,219.9,219.9
USDHUF,20100820,152100,219.7,219.8,219.7,219.8
USDHUF,20100820,152200,219.7,219.7,219.7,219.7
USDHUF,20100820,152400,219.8,219.9,219.8,219.8
USDHUF,20100820,152500,220.0,220.0,219.8,219.8
USDHUF,20100820,152600,219.9,219.9,219.6,219.6
USDHUF,20100820,152700,219.7,219.7,219.7,219.7
USDHUF,20100820,152800,219.6,219.7,219.6,219.7
USDHUF,20100820,152900,219.6,219.6,219.6,219.6
USDHUF,20100820,153100,219.7,219.9,219.7,219.9
USDHUF,20100820,153200,219.7,219.8,219.7,219.8
USDHUF,20100820,153300,219.9,219.9,219.9,219.9
USDHUF,20100820,153400,219.8,219.9,219.8,219.9
USDHUF,20100820,153500,219.8,219.8,219.8,219.8
USDHUF,20100820,153600,219.7,219.8,219.7,219.8
USDHUF,20100820,153800,219.7,219.7,219.7,219.7
USDHUF,20100820,153900,219.8,219.8,219.7,219.7
USDHUF,20100820,154000,219.8,219.8,219.7,219.7
USDHUF,20100820,154100,219.8,219.8,219.8,219.8
USDHUF,20100820,154200,219.7,219.9,219.7,219.9
USDHUF,20100820,154300,219.8,220.0,219.8,220.0
USDHUF,20100820,154400,219.9,219.9,219.8,219.9
USDHUF,20100820,154500,220.0,220.0,219.9,219.9
USDHUF,20100820,154600,220.0,220.0,219.9,219.9
USDHUF,20100820,154800,220.0,220.0,219.9,220.0
USDHUF,20100820,154900,219.9,220.0,219.9,220.0
USDHUF,20100820,155000,220.1,220.1,220.0,220.0
USDHUF,20100820,155100,220.1,220.1,220.1,220.1
USDHUF,20100820,155200,220.2,220.3,220.2,220.3
USDHUF,20100820,155300,220.2,220.3,220.2,220.3
USDHUF,20100820,155400,220.4,220.4,220.3,220.3
USDHUF,20100820,155500,220.2,220.2,220.2,220.2
USDHUF,20100820,155600,220.1,220.2,220.1,220.1
USDHUF,20100820,155700,220.2,220.2,220.2,220.2
USDHUF,20100820,155800,220.3,220.3,220.2,220.2
USDHUF,20100820,155900,220.3,220.3,220.3,220.3
USDHUF,20100820,160000,220.2,220.2,220.1,220.1
USDHUF,20100820,160100,220.2,220.2,220.2,220.2
USDHUF,20100820,160200,220.1,220.2,220.1,220.2
USDHUF,20100820,160300,220.1,220.1,220.0,220.0
USDHUF,20100820,160400,219.9,219.9,219.9,219.9
USDHUF,20100820,160500,220.0,220.0,219.9,219.9
USDHUF,20100820,160600,219.8,219.9,219.8,219.9
USDHUF,20100820,160700,220.0,220.0,220.0,220.0
USDHUF,20100820,160900,220.1,220.1,220.0,220.0
USDHUF,20100820,161000,220.1,220.1,220.1,220.1
USDHUF,20100820,161100,220.2,220.2,220.1,220.1
USDHUF,20100820,161200,220.2,220.2,220.2,220.2
USDHUF,20100820,161300,220.1,220.2,220.1,220.2
USDHUF,20100820,161400,220.1,220.2,220.1,220.1
USDHUF,20100820,161500,220.2,220.2,220.2,220.2
USDHUF,20100820,161700,220.1,220.1,220.1,220.1
USDHUF,20100820,161800,220.2,220.3,220.2,220.2
USDHUF,20100820,161900,220.1,220.2,220.1,220.2
USDHUF,20100820,162000,220.1,220.1,220.1,220.1
USDHUF,20100820,162400,220.2,220.2,220.1,220.2
USDHUF,20100820,162500,220.1,220.2,220.1,220.2
USDHUF,20100820,162600,220.1,220.1,220.1,220.1
USDHUF,20100820,162800,220.0,220.1,220.0,220.1
USDHUF,20100820,163100,220.2,220.2,220.1,220.1
USDHUF,20100820,163300,220.2,220.2,220.1,220.1
USDHUF,20100820,163400,220.2,220.2,220.1,220.2
USDHUF,20100820,163500,220.1,220.1,220.1,220.1
USDHUF,20100820,163600,220.0,220.1,220.0,220.1
USDHUF,20100820,163700,220.0,220.0,220.0,220.0
USDHUF,20100820,163900,220.1,220.1,219.9,219.9
USDHUF,20100820,164000,219.8,219.8,219.8,219.8
USDHUF,20100820,164100,219.7,219.8,219.7,219.8
USDHUF,20100820,164200,219.7,219.7,219.7,219.7
USDHUF,20100820,164400,219.6,219.7,219.6,219.6
USDHUF,20100820,164500,219.5,219.6,219.5,219.5
USDHUF,20100820,164800,219.6,219.6,219.5,219.6
USDHUF,20100820,164900,219.5,219.5,219.5,219.5
USDHUF,20100820,165000,219.6,219.6,219.6,219.6
USDHUF,20100820,165100,219.5,219.5,219.5,219.5
USDHUF,20100820,165200,219.4,219.4,219.3,219.3
USDHUF,20100820,165300,219.4,219.5,219.4,219.5
USDHUF,20100820,165400,219.6,219.6,219.6,219.6
USDHUF,20100820,165600,219.7,219.7,219.7,219.7
USDHUF,20100820,165800,219.6,219.6,219.6,219.6
USDHUF,20100820,165900,219.7,219.7,219.6,219.7
USDHUF,20100820,170000,219.6,219.7,219.6,219.7
USDHUF,20100820,170100,219.6,219.6,219.4,219.4
USDHUF,20100820,170500,219.3,219.5,219.3,219.5
USDHUF,20100820,170600,219.4,219.6,219.4,219.6
USDHUF,20100820,170700,219.7,219.8,219.6,219.6
USDHUF,20100820,170800,219.7,219.7,219.7,219.7
USDHUF,20100820,170900,219.6,219.6,219.6,219.6
USDHUF,20100820,171000,219.5,219.5,219.5,219.5
USDHUF,20100820,171100,219.6,219.6,219.5,219.5
USDHUF,20100820,171200,219.6,219.7,219.6,219.7
USDHUF,20100820,171300,219.8,219.8,219.8,219.8
USDHUF,20100820,171400,219.7,219.7,219.7,219.7
USDHUF,20100820,171500,219.8,219.8,219.7,219.8
USDHUF,20100820,171600,219.7,219.7,219.7,219.7
USDHUF,20100820,171700,219.8,219.8,219.7,219.8
USDHUF,20100820,171800,219.9,219.9,219.8,219.8
USDHUF,20100820,171900,219.9,219.9,219.8,219.8
USDHUF,20100820,172100,219.7,219.7,219.7,219.7
USDHUF,20100820,172300,219.8,219.8,219.8,219.8
USDHUF,20100820,172400,219.7,219.8,219.7,219.8
USDHUF,20100820,172500,219.9,219.9,219.8,219.8
USDHUF,20100820,172800,219.9,219.9,219.8,219.9
USDHUF,20100820,172900,219.8,219.8,219.8,219.8
USDHUF,20100820,173000,219.7,219.7,219.7,219.7
USDHUF,20100820,173300,219.6,219.6,219.6,219.6
USDHUF,20100820,173700,219.7,219.7,219.7,219.7
USDHUF,20100820,173800,219.6,219.6,219.6,219.6
USDHUF,20100820,173900,219.7,219.7,219.6,219.7
USDHUF,20100820,174100,219.8,219.8,219.7,219.8
USDHUF,20100820,174200,219.7,219.7,219.7,219.7
USDHUF,20100820,174300,219.8,219.8,219.7,219.7
USDHUF,20100820,174400,219.8,219.8,219.7,219.7
USDHUF,20100820,174500,219.6,219.6,219.5,219.5
USDHUF,20100820,174600,219.6,219.6,219.6,219.6
USDHUF,20100820,174700,219.7,219.7,219.6,219.6
USDHUF,20100820,174800,219.5,219.5,219.5,219.5
USDHUF,20100820,174900,219.6,219.7,219.6,219.7
USDHUF,20100820,175000,219.6,219.6,219.6,219.6
USDHUF,20100820,175100,219.7,219.7,219.7,219.7
USDHUF,20100820,175300,219.6,219.6,219.6,219.6
USDHUF,20100820,175400,219.7,219.7,219.6,219.6
USDHUF,20100820,175500,219.7,219.7,219.7,219.7
USDHUF,20100820,175600,219.6,219.6,219.6,219.6
USDHUF,20100820,175700,219.7,219.7,219.7,219.7
USDHUF,20100820,175800,219.8,219.8,219.7,219.7
USDHUF,20100820,175900,219.9,219.9,219.7,219.7
USDHUF,20100820,180000,219.6,219.6,219.6,219.6
USDHUF,20100820,180100,219.7,219.7,219.7,219.7
USDHUF,20100820,180200,219.8,219.8,219.8,219.8
USDHUF,20100820,180300,219.7,219.8,219.5,219.5
USDHUF,20100820,180400,219.6,219.6,219.5,219.5
USDHUF,20100820,180500,219.6,219.6,219.6,219.6
USDHUF,20100820,180600,219.5,219.5,219.5,219.5
USDHUF,20100820,180700,219.6,219.7,219.6,219.7
USDHUF,20100820,180900,219.6,219.7,219.6,219.7
USDHUF,20100820,181000,219.6,219.6,219.6,219.6
USDHUF,20100820,181100,219.5,219.5,219.5,219.5
USDHUF,20100820,181200,219.6,219.6,219.5,219.5
USDHUF,20100820,181400,219.6,219.6,219.6,219.6
USDHUF,20100820,181600,219.7,219.7,219.7,219.7
USDHUF,20100820,181700,219.6,219.7,219.6,219.6
USDHUF,20100820,181800,219.5,219.5,219.5,219.5
USDHUF,20100820,181900,219.6,219.6,219.6,219.6
USDHUF,20100820,182000,219.7,219.7,219.6,219.7
USDHUF,20100820,182100,219.6,219.6,219.6,219.6
USDHUF,20100820,182200,219.5,219.6,219.5,219.6
USDHUF,20100820,182300,219.5,219.5,219.5,219.5
USDHUF,20100820,182400,219.6,219.6,219.4,219.4
USDHUF,20100820,182600,219.5,219.5,219.4,219.5
USDHUF,20100820,182900,219.7,219.7,219.7,219.7
USDHUF,20100820,183000,219.6,219.6,219.4,219.4
USDHUF,20100820,183200,219.5,219.5,219.4,219.4
USDHUF,20100820,183400,219.5,219.5,219.5,219.5
USDHUF,20100820,183500,219.4,219.5,219.4,219.5
USDHUF,20100820,183600,219.4,219.5,219.4,219.5
USDHUF,20100820,183700,219.4,219.4,219.4,219.4
USDHUF,20100820,183800,219.3,219.3,219.3,219.3
USDHUF,20100820,183900,219.4,219.4,219.3,219.3
USDHUF,20100820,184000,219.2,219.3,219.2,219.2
USDHUF,20100820,184100,219.1,219.1,219.1,219.1
USDHUF,20100820,184200,219.3,219.3,219.3,219.3
USDHUF,20100820,184300,219.2,219.4,219.2,219.4
USDHUF,20100820,184400,219.1,219.1,218.9,218.9
USDHUF,20100820,184500,219.0,219.0,218.9,218.9
USDHUF,20100820,184600,219.0,219.0,219.0,219.0
USDHUF,20100820,184700,218.9,218.9,218.9,218.9
USDHUF,20100820,184800,219.0,219.0,218.9,218.9
USDHUF,20100820,184900,219.0,219.0,218.9,218.9
USDHUF,20100820,185100,219.0,219.0,218.9,218.9
USDHUF,20100820,185600,218.8,218.8,218.8,218.8
USDHUF,20100820,185700,218.9,218.9,218.8,218.8
USDHUF,20100820,185800,218.9,218.9,218.8,218.8
USDHUF,20100820,190000,218.9,218.9,218.9,218.9
USDHUF,20100820,190100,218.8,218.8,218.8,218.8
USDHUF,20100820,190600,218.9,218.9,218.8,218.8
USDHUF,20100820,190700,218.9,218.9,218.7,218.7
USDHUF,20100820,191000,218.8,218.8,218.8,218.8
USDHUF,20100820,191200,218.9,218.9,218.9,218.9
USDHUF,20100820,191300,218.8,218.8,218.8,218.8
USDHUF,20100820,191400,218.9,218.9,218.8,218.8
USDHUF,20100820,191500,218.9,218.9,218.9,218.9
USDHUF,20100820,191600,218.8,218.8,218.8,218.8
USDHUF,20100820,191700,218.9,218.9,218.9,218.9
USDHUF,20100820,191800,218.8,218.9,218.8,218.9
USDHUF,20100820,192000,219.0,219.0,218.9,218.9
USDHUF,20100820,192100,219.0,219.0,219.0,219.0
USDHUF,20100820,192200,218.9,218.9,218.9,218.9
USDHUF,20100820,192300,219.0,219.0,219.0,219.0
USDHUF,20100820,192400,218.9,218.9,218.8,218.8
USDHUF,20100820,192500,218.9,218.9,218.9,218.9
USDHUF,20100820,192700,218.8,218.8,218.8,218.8
USDHUF,20100820,192800,218.9,218.9,218.8,218.9
USDHUF,20100820,193000,218.8,218.9,218.8,218.9
USDHUF,20100820,193100,219.0,219.0,218.9,218.9
USDHUF,20100820,193300,219.0,219.0,219.0,219.0
USDHUF,20100820,193400,218.9,218.9,218.9,218.9
USDHUF,20100820,193500,219.0,219.1,219.0,219.1
USDHUF,20100820,193600,219.0,219.0,218.9,218.9
USDHUF,20100820,193800,218.8,218.9,218.8,218.8
USDHUF,20100820,193900,218.9,218.9,218.9,218.9
USDHUF,20100820,194000,219.0,219.1,218.9,218.9
USDHUF,20100820,194100,219.0,219.0,218.9,218.9
USDHUF,20100820,194300,219.0,219.0,218.9,218.9
USDHUF,20100820,194500,219.0,219.0,218.9,218.9
USDHUF,20100820,194700,218.8,218.9,218.8,218.9
USDHUF,20100820,194800,219.0,219.0,218.8,218.8
USDHUF,20100820,194900,218.9,218.9,218.8,218.8
USDHUF,20100820,195100,218.9,219.0,218.9,219.0
USDHUF,20100820,195400,218.9,218.9,218.8,218.8
USDHUF,20100820,195600,218.9,218.9,218.8,218.8
USDHUF,20100820,195700,218.9,218.9,218.8,218.9
USDHUF,20100820,195800,218.8,218.9,218.8,218.8
USDHUF,20100820,200000,218.9,218.9,218.8,218.8
USDHUF,20100820,200300,218.9,218.9,218.8,218.8
USDHUF,20100820,200400,218.9,218.9,218.8,218.8
USDHUF,20100820,200500,218.9,218.9,218.8,218.8
USDHUF,20100820,200600,218.9,219.0,218.9,219.0
USDHUF,20100820,200700,218.9,218.9,218.8,218.8
USDHUF,20100820,200800,218.9,218.9,218.8,218.8
USDHUF,20100820,200900,218.9,218.9,218.8,218.9
USDHUF,20100820,201000,218.8,218.9,218.8,218.9
USDHUF,20100820,201200,219.0,219.0,218.8,218.8
USDHUF,20100820,201300,218.9,218.9,218.9,218.9
USDHUF,20100820,201400,218.8,218.9,218.8,218.8
USDHUF,20100820,201500,218.9,218.9,218.8,218.9
USDHUF,20100820,201600,218.8,218.8,218.8,218.8
USDHUF,20100820,201700,218.9,218.9,218.8,218.8
USDHUF,20100820,201800,218.9,218.9,218.8,218.8
USDHUF,20100820,201900,218.9,218.9,218.9,218.9
USDHUF,20100820,202000,218.8,218.8,218.8,218.8
USDHUF,20100820,202400,218.9,218.9,218.8,218.8
USDHUF,20100820,202600,218.7,218.7,218.7,218.7
USDHUF,20100820,202700,218.8,218.8,218.8,218.8
USDHUF,20100820,202800,218.7,218.8,218.7,218.8
USDHUF,20100820,203100,218.9,218.9,218.9,218.9
USDHUF,20100820,203200,218.8,218.8,218.7,218.7
USDHUF,20100820,203300,218.8,218.8,218.8,218.8
USDHUF,20100820,203400,218.7,218.8,218.7,218.8
USDHUF,20100820,203500,218.7,218.8,218.7,218.8
USDHUF,20100820,204000,218.9,218.9,218.9,218.9
USDHUF,20100820,204100,218.8,218.9,218.8,218.9
USDHUF,20100820,204500,219.0,219.0,218.9,218.9
USDHUF,20100820,204600,218.8,218.8,218.8,218.8
USDHUF,20100820,204700,218.9,218.9,218.8,218.8
USDHUF,20100820,205200,218.9,218.9,218.8,218.8
USDHUF,20100820,205400,218.9,218.9,218.8,218.8
USDHUF,20100820,205500,218.9,218.9,218.9,218.9
USDHUF,20100820,205600,218.8,218.8,218.8,218.8
USDHUF,20100820,205700,218.9,218.9,218.9,218.9
USDHUF,20100820,205800,218.8,218.9,218.8,218.9
USDHUF,20100820,205900,218.8,218.9,218.8,218.8
USDHUF,20100820,210000,218.9,218.9,218.8,218.8
USDHUF,20100820,210100,218.9,219.0,218.9,219.0
USDHUF,20100820,210400,219.1,219.1,219.0,219.0
USDHUF,20100820,210600,219.1,219.1,219.1,219.1
USDHUF,20100820,210700,219.0,219.1,219.0,219.0
USDHUF,20100820,210900,219.1,219.1,219.0,219.0
USDHUF,20100820,211100,219.1,219.1,219.0,219.0
USDHUF,20100820,211200,218.9,218.9,218.7,218.7
USDHUF,20100820,211300,218.8,218.8,218.7,218.7
USDHUF,20100820,211400,218.9,218.9,218.8,218.8
USDHUF,20100820,211500,218.7,218.8,218.7,218.7
USDHUF,20100820,211700,218.8,218.8,218.7,218.7
USDHUF,20100820,211800,218.8,218.8,218.7,218.7
USDHUF,20100820,211900,218.9,218.9,218.7,218.7
USDHUF,20100820,212000,218.8,218.8,218.8,218.8
USDHUF,20100820,212100,218.7,218.7,218.7,218.7
USDHUF,20100820,212200,218.8,218.8,218.7,218.7
USDHUF,20100820,212400,218.8,218.8,218.7,218.7
USDHUF,20100820,212500,218.8,218.8,218.8,218.8
USDHUF,20100820,212600,218.9,218.9,218.7,218.7
USDHUF,20100820,212700,218.8,218.8,218.7,218.7
USDHUF,20100820,212800,218.9,218.9,218.9,218.9
USDHUF,20100820,212900,218.8,218.8,218.7,218.7
USDHUF,20100820,213000,218.8,218.8,218.6,218.6
USDHUF,20100820,213100,218.7,218.7,218.7,218.7
USDHUF,20100820,213200,218.6,218.6,218.6,218.6
USDHUF,20100820,213300,218.7,218.8,218.7,218.8
USDHUF,20100820,213400,218.7,218.7,218.5,218.5
USDHUF,20100820,213500,218.6,218.6,218.6,218.6
USDHUF,20100820,213600,218.5,218.6,218.5,218.6
USDHUF,20100820,213700,218.5,218.6,218.5,218.6
USDHUF,20100820,213900,218.7,218.7,218.5,218.5
USDHUF,20100820,214000,218.6,218.6,218.6,218.6
USDHUF,20100820,214100,218.5,218.5,218.5,218.5
USDHUF,20100820,214300,218.6,218.6,218.6,218.6
USDHUF,20100820,214400,218.5,218.5,218.4,218.5
USDHUF,20100820,214500,218.4,218.5,218.4,218.5
USDHUF,20100820,214700,218.6,218.6,218.5,218.5
USDHUF,20100820,214800,218.6,218.7,218.6,218.7
USDHUF,20100820,214900,218.6,218.6,218.5,218.5
USDHUF,20100820,215000,218.6,218.7,218.6,218.6
USDHUF,20100820,215300,218.5,218.5,218.5,218.5
USDHUF,20100820,215500,218.6,218.6,218.5,218.5
USDHUF,20100820,215600,218.6,218.6,218.6,218.6
USDHUF,20100820,215700,218.5,218.7,218.5,218.7
USDHUF,20100820,215800,218.5,218.5,218.5,218.5
USDHUF,20100820,215900,218.6,218.6,218.6,218.6
USDHUF,20100820,220000,218.7,218.7,218.5,218.5
USDNOK,20100820,000100,6.185,6.185,6.185,6.185
USDNOK,20100820,000200,6.185,6.185,6.185,6.185
USDNOK,20100820,000300,6.185,6.185,6.184,6.184
USDNOK,20100820,000400,6.184,6.184,6.184,6.184
USDNOK,20100820,000500,6.184,6.184,6.184,6.184
USDNOK,20100820,000600,6.185,6.185,6.185,6.185
USDNOK,20100820,000700,6.185,6.185,6.185,6.185
USDNOK,20100820,000800,6.185,6.185,6.185,6.185
USDNOK,20100820,000900,6.185,6.186,6.185,6.186
USDNOK,20100820,001000,6.186,6.186,6.186,6.186
USDNOK,20100820,001100,6.186,6.186,6.186,6.186
USDNOK,20100820,001200,6.185,6.185,6.185,6.185
USDNOK,20100820,001300,6.185,6.185,6.185,6.185
USDNOK,20100820,001400,6.186,6.186,6.186,6.186
USDNOK,20100820,001500,6.186,6.186,6.186,6.186
USDNOK,20100820,001600,6.186,6.186,6.186,6.186
USDNOK,20100820,001700,6.186,6.186,6.186,6.186
USDNOK,20100820,001800,6.186,6.186,6.186,6.186
USDNOK,20100820,001900,6.186,6.187,6.186,6.187
USDNOK,20100820,002000,6.187,6.187,6.187,6.187
USDNOK,20100820,002100,6.187,6.187,6.187,6.187
USDNOK,20100820,002200,6.187,6.187,6.187,6.187
USDNOK,20100820,002300,6.188,6.188,6.187,6.187
USDNOK,20100820,002400,6.187,6.187,6.187,6.187
USDNOK,20100820,002500,6.187,6.187,6.187,6.187
USDNOK,20100820,002600,6.187,6.187,6.186,6.186
USDNOK,20100820,002700,6.186,6.186,6.186,6.186
USDNOK,20100820,002800,6.187,6.187,6.186,6.186
USDNOK,20100820,002900,6.187,6.187,6.187,6.187
USDNOK,20100820,003000,6.187,6.187,6.186,6.186
USDNOK,20100820,003100,6.186,6.186,6.186,6.186
USDNOK,20100820,003200,6.186,6.186,6.186,6.186
USDNOK,20100820,003300,6.186,6.186,6.186,6.186
USDNOK,20100820,003400,6.186,6.186,6.186,6.186
USDNOK,20100820,003500,6.186,6.186,6.186,6.186
USDNOK,20100820,003600,6.187,6.187,6.187,6.187
USDNOK,20100820,003700,6.187,6.187,6.187,6.187
USDNOK,20100820,003800,6.187,6.187,6.187,6.187
USDNOK,20100820,003900,6.187,6.188,6.187,6.188
USDNOK,20100820,004000,6.188,6.188,6.188,6.188
USDNOK,20100820,004100,6.188,6.188,6.188,6.188
USDNOK,20100820,004200,6.188,6.189,6.188,6.189
USDNOK,20100820,004300,6.188,6.189,6.188,6.189
USDNOK,20100820,004400,6.189,6.189,6.189,6.189
USDNOK,20100820,004500,6.190,6.190,6.189,6.190
USDNOK,20100820,004600,6.190,6.190,6.189,6.189
USDNOK,20100820,004700,6.188,6.189,6.188,6.189
USDNOK,20100820,004800,6.189,6.189,6.189,6.189
USDNOK,20100820,004900,6.189,6.189,6.189,6.189
USDNOK,20100820,005000,6.189,6.189,6.189,6.189
USDNOK,20100820,005100,6.189,6.189,6.189,6.189
USDNOK,20100820,005200,6.190,6.190,6.189,6.189
USDNOK,20100820,005300,6.190,6.190,6.190,6.190
USDNOK,20100820,005400,6.190,6.192,6.190,6.192
USDNOK,20100820,005500,6.193,6.193,6.192,6.193
USDNOK,20100820,005600,6.192,6.193,6.192,6.192
USDNOK,20100820,005700,6.193,6.193,6.192,6.192
USDNOK,20100820,005800,6.192,6.192,6.191,6.191
USDNOK,20100820,005900,6.192,6.192,6.192,6.192
USDNOK,20100820,010000,6.191,6.192,6.191,6.192
USDNOK,20100820,010100,6.192,6.192,6.192,6.192
USDNOK,20100820,010200,6.191,6.192,6.191,6.192
USDNOK,20100820,010300,6.192,6.192,6.192,6.192
USDNOK,20100820,010400,6.192,6.192,6.192,6.192
USDNOK,20100820,010500,6.192,6.192,6.192,6.192
USDNOK,20100820,010600,6.192,6.192,6.192,6.192
USDNOK,20100820,010700,6.192,6.192,6.192,6.192
USDNOK,20100820,010800,6.192,6.192,6.192,6.192
USDNOK,20100820,010900,6.192,6.192,6.191,6.192
USDNOK,20100820,011000,6.191,6.193,6.191,6.193
USDNOK,20100820,011100,6.193,6.193,6.193,6.193
USDNOK,20100820,011200,6.194,6.194,6.193,6.194
USDNOK,20100820,011300,6.193,6.194,6.193,6.193
USDNOK,20100820,011400,6.192,6.193,6.192,6.192
USDNOK,20100820,011500,6.191,6.192,6.191,6.192
USDNOK,20100820,011600,6.192,6.192,6.192,6.192
USDNOK,20100820,011700,6.192,6.192,6.192,6.192
USDNOK,20100820,011800,6.191,6.192,6.191,6.191
USDNOK,20100820,011900,6.192,6.192,6.191,6.191
USDNOK,20100820,012000,6.191,6.191,6.190,6.190
USDNOK,20100820,012100,6.190,6.190,6.190,6.190
USDNOK,20100820,012200,6.191,6.191,6.190,6.190
USDNOK,20100820,012300,6.191,6.191,6.190,6.191
USDNOK,20100820,012400,6.191,6.191,6.191,6.191
USDNOK,20100820,012500,6.191,6.191,6.191,6.191
USDNOK,20100820,012600,6.190,6.190,6.190,6.190
USDNOK,20100820,012700,6.189,6.191,6.189,6.191
USDNOK,20100820,012800,6.191,6.191,6.191,6.191
USDNOK,20100820,012900,6.191,6.191,6.191,6.191
USDNOK,20100820,013000,6.192,6.192,6.192,6.192
USDNOK,20100820,013100,6.192,6.192,6.192,6.192
USDNOK,20100820,013200,6.193,6.193,6.193,6.193
USDNOK,20100820,013300,6.193,6.193,6.192,6.192
USDNOK,20100820,013400,6.192,6.193,6.192,6.193
USDNOK,20100820,013500,6.193,6.193,6.193,6.193
USDNOK,20100820,013600,6.193,6.193,6.193,6.193
USDNOK,20100820,013700,6.193,6.193,6.193,6.193
USDNOK,20100820,013800,6.193,6.193,6.193,6.193
USDNOK,20100820,013900,6.193,6.193,6.193,6.193
USDNOK,20100820,014000,6.192,6.193,6.192,6.192
USDNOK,20100820,014100,6.192,6.192,6.191,6.192
USDNOK,20100820,014200,6.191,6.192,6.191,6.192
USDNOK,20100820,014300,6.192,6.192,6.192,6.192
USDNOK,20100820,014400,6.192,6.192,6.192,6.192
USDNOK,20100820,014500,6.192,6.192,6.192,6.192
USDNOK,20100820,014600,6.192,6.192,6.192,6.192
USDNOK,20100820,014700,6.192,6.192,6.191,6.191
USDNOK,20100820,014800,6.192,6.192,6.189,6.189
USDNOK,20100820,014900,6.188,6.190,6.188,6.190
USDNOK,20100820,015000,6.189,6.190,6.188,6.190
USDNOK,20100820,015100,6.191,6.191,6.191,6.191
USDNOK,20100820,015200,6.191,6.191,6.190,6.190
USDNOK,20100820,015300,6.189,6.190,6.189,6.190
USDNOK,20100820,015400,6.190,6.190,6.190,6.190
USDNOK,20100820,015500,6.191,6.191,6.190,6.191
USDNOK,20100820,015600,6.190,6.190,6.189,6.189
USDNOK,20100820,015700,6.188,6.188,6.188,6.188
USDNOK,20100820,015800,6.187,6.188,6.187,6.187
USDNOK,20100820,015900,6.186,6.188,6.186,6.188
USDNOK,20100820,020000,6.188,6.188,6.188,6.188
USDNOK,20100820,020100,6.189,6.191,6.189,6.191
USDNOK,20100820,020200,6.192,6.194,6.192,6.193
USDNOK,20100820,020300,6.192,6.193,6.192,6.193
USDNOK,20100820,020400,6.194,6.194,6.193,6.194
USDNOK,20100820,020500,6.194,6.195,6.194,6.195
USDNOK,20100820,020600,6.194,6.195,6.194,6.195
USDNOK,20100820,020700,6.195,6.196,6.195,6.195
USDNOK,20100820,020800,6.194,6.194,6.194,6.194
USDNOK,20100820,020900,6.194,6.194,6.194,6.194
USDNOK,20100820,021000,6.194,6.194,6.194,6.194
USDNOK,20100820,021100,6.194,6.194,6.194,6.194
USDNOK,20100820,021200,6.194,6.194,6.193,6.193
USDNOK,20100820,021300,6.192,6.193,6.192,6.193
USDNOK,20100820,021400,6.192,6.192,6.191,6.192
USDNOK,20100820,021500,6.191,6.191,6.189,6.190
USDNOK,20100820,021600,6.189,6.190,6.188,6.188
USDNOK,20100820,021700,6.189,6.189,6.188,6.189
USDNOK,20100820,021800,6.188,6.188,6.187,6.187
USDNOK,20100820,021900,6.188,6.188,6.186,6.187
USDNOK,20100820,022000,6.186,6.186,6.185,6.186
USDNOK,20100820,022100,6.187,6.187,6.186,6.187
USDNOK,20100820,022200,6.187,6.187,6.187,6.187
USDNOK,20100820,022300,6.188,6.188,6.188,6.188
USDNOK,20100820,022400,6.189,6.190,6.189,6.189
USDNOK,20100820,022500,6.188,6.188,6.188,6.188
USDNOK,20100820,022600,6.188,6.188,6.187,6.187
USDNOK,20100820,022700,6.187,6.187,6.187,6.187
USDNOK,20100820,022800,6.188,6.188,6.187,6.187
USDNOK,20100820,022900,6.188,6.188,6.188,6.188
USDNOK,20100820,023000,6.188,6.188,6.187,6.187
USDNOK,20100820,023100,6.187,6.187,6.187,6.187
USDNOK,20100820,023200,6.186,6.186,6.186,6.186
USDNOK,20100820,023300,6.186,6.186,6.184,6.184
USDNOK,20100820,023400,6.185,6.185,6.184,6.185
USDNOK,20100820,023500,6.184,6.185,6.184,6.185
USDNOK,20100820,023600,6.185,6.186,6.185,6.186
USDNOK,20100820,023700,6.185,6.186,6.185,6.186
USDNOK,20100820,023800,6.187,6.188,6.186,6.188
USDNOK,20100820,023900,6.187,6.188,6.187,6.188
USDNOK,20100820,024000,6.188,6.188,6.188,6.188
USDNOK,20100820,024100,6.187,6.188,6.187,6.188
USDNOK,20100820,024200,6.188,6.189,6.188,6.189
USDNOK,20100820,024300,6.189,6.189,6.189,6.189
USDNOK,20100820,024400,6.190,6.190,6.188,6.189
USDNOK,20100820,024500,6.189,6.189,6.189,6.189
USDNOK,20100820,024600,6.188,6.189,6.188,6.189
USDNOK,20100820,024700,6.188,6.189,6.188,6.188
USDNOK,20100820,024800,6.189,6.189,6.189,6.189
USDNOK,20100820,024900,6.189,6.190,6.189,6.190
USDNOK,20100820,025000,6.189,6.189,6.189,6.189
USDNOK,20100820,025100,6.189,6.189,6.188,6.188
USDNOK,20100820,025200,6.188,6.188,6.188,6.188
USDNOK,20100820,025300,6.189,6.189,6.188,6.188
USDNOK,20100820,025400,6.189,6.190,6.189,6.190
USDNOK,20100820,025500,6.191,6.191,6.190,6.191
USDNOK,20100820,025600,6.192,6.192,6.190,6.191
USDNOK,20100820,025700,6.192,6.193,6.192,6.192
USDNOK,20100820,025800,6.193,6.193,6.192,6.193
USDNOK,20100820,025900,6.193,6.193,6.192,6.192
USDNOK,20100820,030000,6.192,6.192,6.191,6.191
USDNOK,20100820,030100,6.192,6.193,6.192,6.192
USDNOK,20100820,030200,6.191,6.192,6.191,6.192
USDNOK,20100820,030300,6.191,6.191,6.191,6.191
USDNOK,20100820,030400,6.191,6.191,6.190,6.190
USDNOK,20100820,030500,6.191,6.193,6.191,6.193
USDNOK,20100820,030600,6.192,6.193,6.192,6.193
USDNOK,20100820,030700,6.192,6.193,6.192,6.192
USDNOK,20100820,030800,6.191,6.192,6.191,6.192
USDNOK,20100820,030900,6.192,6.192,6.191,6.192
USDNOK,20100820,031000,6.193,6.193,6.193,6.193
USDNOK,20100820,031100,6.193,6.193,6.192,6.192
USDNOK,20100820,031200,6.191,6.192,6.191,6.192
USDNOK,20100820,031300,6.191,6.192,6.191,6.192
USDNOK,20100820,031400,6.191,6.191,6.191,6.191
USDNOK,20100820,031500,6.191,6.192,6.191,6.192
USDNOK,20100820,031600,6.192,6.192,6.192,6.192
USDNOK,20100820,031700,6.193,6.193,6.193,6.193
USDNOK,20100820,031800,6.192,6.192,6.192,6.192
USDNOK,20100820,031900,6.193,6.193,6.192,6.192
USDNOK,20100820,032000,6.193,6.193,6.192,6.192
USDNOK,20100820,032100,6.192,6.192,6.191,6.192
USDNOK,20100820,032200,6.191,6.191,6.189,6.190
USDNOK,20100820,032300,6.189,6.189,6.188,6.188
USDNOK,20100820,032400,6.189,6.189,6.188,6.188
USDNOK,20100820,032500,6.187,6.188,6.187,6.188
USDNOK,20100820,032600,6.187,6.187,6.187,6.187
USDNOK,20100820,032700,6.187,6.187,6.187,6.187
USDNOK,20100820,032800,6.188,6.188,6.187,6.187
USDNOK,20100820,032900,6.187,6.188,6.187,6.188
USDNOK,20100820,033000,6.188,6.188,6.188,6.188
USDNOK,20100820,033100,6.189,6.190,6.189,6.189
USDNOK,20100820,033200,6.189,6.189,6.189,6.189
USDNOK,20100820,033300,6.188,6.188,6.188,6.188
USDNOK,20100820,033400,6.187,6.187,6.186,6.187
USDNOK,20100820,033500,6.186,6.186,6.186,6.186
USDNOK,20100820,033600,6.186,6.187,6.186,6.187
USDNOK,20100820,033700,6.187,6.187,6.187,6.187
USDNOK,20100820,033800,6.186,6.186,6.186,6.186
USDNOK,20100820,033900,6.186,6.187,6.186,6.187
USDNOK,20100820,034000,6.188,6.190,6.188,6.190
USDNOK,20100820,034100,6.189,6.189,6.189,6.189
USDNOK,20100820,034200,6.190,6.190,6.187,6.187
USDNOK,20100820,034300,6.188,6.188,6.188,6.188
USDNOK,20100820,034400,6.187,6.187,6.186,6.186
USDNOK,20100820,034500,6.186,6.186,6.186,6.186
USDNOK,20100820,034600,6.187,6.187,6.186,6.186
USDNOK,20100820,034700,6.187,6.187,6.186,6.186
USDNOK,20100820,034800,6.186,6.187,6.186,6.187
USDNOK,20100820,034900,6.186,6.186,6.186,6.186
USDNOK,20100820,035000,6.187,6.187,6.186,6.186
USDNOK,20100820,035100,6.186,6.186,6.186,6.186
USDNOK,20100820,035200,6.187,6.187,6.186,6.186
USDNOK,20100820,035300,6.187,6.188,6.187,6.188
USDNOK,20100820,035400,6.188,6.188,6.188,6.188
USDNOK,20100820,035500,6.188,6.188,6.188,6.188
USDNOK,20100820,035600,6.187,6.187,6.186,6.187
USDNOK,20100820,035700,6.188,6.188,6.188,6.188
USDNOK,20100820,035800,6.189,6.190,6.189,6.190
USDNOK,20100820,035900,6.189,6.190,6.189,6.190
USDNOK,20100820,040000,6.189,6.189,6.189,6.189
USDNOK,20100820,040100,6.189,6.190,6.189,6.190
USDNOK,20100820,040200,6.190,6.190,6.190,6.190
USDNOK,20100820,040300,6.191,6.191,6.189,6.189
USDNOK,20100820,040400,6.188,6.188,6.188,6.188
USDNOK,20100820,040500,6.189,6.189,6.188,6.189
USDNOK,20100820,040600,6.188,6.188,6.188,6.188
USDNOK,20100820,040700,6.188,6.188,6.187,6.188
USDNOK,20100820,040800,6.187,6.188,6.187,6.188
USDNOK,20100820,040900,6.188,6.188,6.188,6.188
USDNOK,20100820,041000,6.188,6.188,6.188,6.188
USDNOK,20100820,041100,6.188,6.189,6.188,6.189
USDNOK,20100820,041200,6.188,6.188,6.188,6.188
USDNOK,20100820,041300,6.188,6.188,6.187,6.187
USDNOK,20100820,041400,6.188,6.188,6.187,6.188
USDNOK,20100820,041500,6.187,6.188,6.187,6.188
USDNOK,20100820,041600,6.187,6.188,6.187,6.188
USDNOK,20100820,041700,6.187,6.188,6.187,6.187
USDNOK,20100820,041800,6.187,6.187,6.187,6.187
USDNOK,20100820,041900,6.187,6.187,6.187,6.187
USDNOK,20100820,042000,6.187,6.187,6.187,6.187
USDNOK,20100820,042100,6.187,6.187,6.187,6.187
USDNOK,20100820,042200,6.187,6.187,6.187,6.187
USDNOK,20100820,042300,6.188,6.189,6.188,6.188
USDNOK,20100820,042400,6.187,6.189,6.187,6.188
USDNOK,20100820,042500,6.188,6.188,6.188,6.188
USDNOK,20100820,042600,6.188,6.188,6.188,6.188
USDNOK,20100820,042700,6.189,6.189,6.189,6.189
USDNOK,20100820,042800,6.189,6.190,6.189,6.190
USDNOK,20100820,042900,6.190,6.190,6.190,6.190
USDNOK,20100820,043000,6.190,6.190,6.190,6.190
USDNOK,20100820,043100,6.191,6.191,6.191,6.191
USDNOK,20100820,043200,6.191,6.191,6.190,6.190
USDNOK,20100820,043300,6.191,6.191,6.190,6.190
USDNOK,20100820,043400,6.190,6.191,6.190,6.191
USDNOK,20100820,043500,6.192,6.192,6.192,6.192
USDNOK,20100820,043600,6.192,6.192,6.191,6.191
USDNOK,20100820,043700,6.191,6.191,6.191,6.191
USDNOK,20100820,043800,6.192,6.192,6.191,6.191
USDNOK,20100820,043900,6.191,6.192,6.191,6.192
USDNOK,20100820,044100,6.192,6.192,6.192,6.192
USDNOK,20100820,044200,6.192,6.192,6.192,6.192
USDNOK,20100820,044300,6.192,6.192,6.191,6.191
USDNOK,20100820,044400,6.190,6.190,6.190,6.190
USDNOK,20100820,044500,6.191,6.191,6.190,6.190
USDNOK,20100820,044600,6.189,6.190,6.189,6.189
USDNOK,20100820,044700,6.190,6.191,6.190,6.191
USDNOK,20100820,044800,6.191,6.191,6.191,6.191
USDNOK,20100820,044900,6.191,6.191,6.191,6.191
USDNOK,20100820,045000,6.191,6.191,6.191,6.191
USDNOK,20100820,045100,6.191,6.191,6.191,6.191
USDNOK,20100820,045200,6.190,6.190,6.190,6.190
USDNOK,20100820,045300,6.190,6.190,6.189,6.190
USDNOK,20100820,045400,6.189,6.190,6.189,6.190
USDNOK,20100820,045500,6.190,6.190,6.190,6.190
USDNOK,20100820,045600,6.190,6.190,6.189,6.190
USDNOK,20100820,045700,6.190,6.190,6.190,6.190
USDNOK,20100820,045800,6.190,6.190,6.190,6.190
USDNOK,20100820,045900,6.189,6.190,6.189,6.190
USDNOK,20100820,050000,6.189,6.189,6.189,6.189
USDNOK,20100820,050100,6.189,6.190,6.189,6.190
USDNOK,20100820,050200,6.191,6.191,6.191,6.191
USDNOK,20100820,050300,6.190,6.190,6.189,6.189
USDNOK,20100820,050400,6.188,6.189,6.187,6.187
USDNOK,20100820,050500,6.186,6.187,6.186,6.187
USDNOK,20100820,050600,6.188,6.188,6.187,6.187
USDNOK,20100820,050700,6.188,6.188,6.188,6.188
USDNOK,20100820,050800,6.188,6.188,6.188,6.188
USDNOK,20100820,050900,6.188,6.188,6.187,6.188
USDNOK,20100820,051000,6.188,6.188,6.188,6.188
USDNOK,20100820,051100,6.188,6.188,6.188,6.188
USDNOK,20100820,051200,6.187,6.188,6.187,6.188
USDNOK,20100820,051300,6.188,6.189,6.188,6.189
USDNOK,20100820,051400,6.189,6.189,6.189,6.189
USDNOK,20100820,051500,6.190,6.190,6.189,6.190
USDNOK,20100820,051600,6.189,6.189,6.189,6.189
USDNOK,20100820,051700,6.189,6.189,6.188,6.189
USDNOK,20100820,051800,6.189,6.189,6.189,6.189
USDNOK,20100820,051900,6.189,6.189,6.189,6.189
USDNOK,20100820,052000,6.188,6.188,6.187,6.187
USDNOK,20100820,052100,6.188,6.189,6.188,6.189
USDNOK,20100820,052200,6.188,6.188,6.187,6.187
USDNOK,20100820,052300,6.188,6.188,6.188,6.188
USDNOK,20100820,052400,6.187,6.188,6.187,6.188
USDNOK,20100820,052500,6.187,6.187,6.187,6.187
USDNOK,20100820,052600,6.187,6.188,6.187,6.188
USDNOK,20100820,052700,6.189,6.189,6.188,6.188
USDNOK,20100820,052800,6.188,6.188,6.188,6.188
USDNOK,20100820,052900,6.188,6.188,6.188,6.188
USDNOK,20100820,053000,6.188,6.188,6.188,6.188
USDNOK,20100820,053100,6.188,6.188,6.188,6.188
USDNOK,20100820,053200,6.188,6.188,6.188,6.188
USDNOK,20100820,053300,6.188,6.188,6.188,6.188
USDNOK,20100820,053400,6.187,6.189,6.187,6.189
USDNOK,20100820,053500,6.188,6.188,6.188,6.188
USDNOK,20100820,053600,6.188,6.188,6.188,6.188
USDNOK,20100820,053700,6.189,6.189,6.188,6.188
USDNOK,20100820,053800,6.188,6.188,6.187,6.188
USDNOK,20100820,053900,6.189,6.189,6.189,6.189
USDNOK,20100820,054000,6.188,6.188,6.188,6.188
USDNOK,20100820,054100,6.188,6.189,6.188,6.189
USDNOK,20100820,054200,6.189,6.189,6.189,6.189
USDNOK,20100820,054300,6.189,6.189,6.188,6.188
USDNOK,20100820,054400,6.189,6.189,6.188,6.188
USDNOK,20100820,054500,6.188,6.188,6.188,6.188
USDNOK,20100820,054600,6.189,6.190,6.189,6.189
USDNOK,20100820,054700,6.190,6.190,6.189,6.189
USDNOK,20100820,054800,6.188,6.189,6.188,6.188
USDNOK,20100820,054900,6.188,6.188,6.188,6.188
USDNOK,20100820,055000,6.189,6.189,6.187,6.188
USDNOK,20100820,055100,6.187,6.187,6.187,6.187
USDNOK,20100820,055200,6.187,6.187,6.187,6.187
USDNOK,20100820,055300,6.187,6.188,6.186,6.187
USDNOK,20100820,055400,6.186,6.186,6.186,6.186
USDNOK,20100820,055500,6.188,6.188,6.188,6.188
USDNOK,20100820,055600,6.188,6.188,6.187,6.188
USDNOK,20100820,055700,6.188,6.188,6.188,6.188
USDNOK,20100820,055800,6.188,6.188,6.188,6.188
USDNOK,20100820,055900,6.188,6.188,6.188,6.188
USDNOK,20100820,060000,6.187,6.188,6.187,6.187
USDNOK,20100820,060100,6.188,6.188,6.188,6.188
USDNOK,20100820,060200,6.188,6.190,6.188,6.189
USDNOK,20100820,060300,6.189,6.189,6.189,6.189
USDNOK,20100820,060400,6.190,6.190,6.189,6.189
USDNOK,20100820,060500,6.190,6.190,6.190,6.190
USDNOK,20100820,060600,6.190,6.190,6.190,6.190
USDNOK,20100820,060700,6.189,6.189,6.189,6.189
USDNOK,20100820,060800,6.190,6.190,6.190,6.190
USDNOK,20100820,060900,6.190,6.190,6.188,6.188
USDNOK,20100820,061000,6.188,6.190,6.188,6.189
USDNOK,20100820,061100,6.190,6.190,6.190,6.190
USDNOK,20100820,061200,6.190,6.190,6.190,6.190
USDNOK,20100820,061300,6.190,6.190,6.190,6.190
USDNOK,20100820,061400,6.190,6.190,6.190,6.190
USDNOK,20100820,061500,6.189,6.190,6.189,6.190
USDNOK,20100820,061600,6.189,6.190,6.189,6.190
USDNOK,20100820,061700,6.189,6.190,6.189,6.190
USDNOK,20100820,061800,6.190,6.190,6.190,6.190
USDNOK,20100820,061900,6.189,6.190,6.189,6.190
USDNOK,20100820,062000,6.189,6.190,6.189,6.190
USDNOK,20100820,062100,6.190,6.190,6.190,6.190
USDNOK,20100820,062200,6.189,6.190,6.189,6.190
USDNOK,20100820,062300,6.191,6.191,6.191,6.191
USDNOK,20100820,062400,6.190,6.190,6.189,6.189
USDNOK,20100820,062500,6.191,6.191,6.191,6.191
USDNOK,20100820,062600,6.191,6.191,6.190,6.190
USDNOK,20100820,062700,6.191,6.193,6.191,6.193
USDNOK,20100820,062800,6.192,6.193,6.192,6.193
USDNOK,20100820,062900,6.192,6.192,6.192,6.192
USDNOK,20100820,063000,6.192,6.192,6.192,6.192
USDNOK,20100820,063100,6.193,6.193,6.193,6.193
USDNOK,20100820,063200,6.193,6.193,6.193,6.193
USDNOK,20100820,063300,6.193,6.193,6.193,6.193
USDNOK,20100820,063400,6.193,6.193,6.193,6.193
USDNOK,20100820,063500,6.193,6.194,6.193,6.194
USDNOK,20100820,063600,6.193,6.193,6.193,6.193
USDNOK,20100820,063700,6.193,6.193,6.193,6.193
USDNOK,20100820,063800,6.193,6.193,6.193,6.193
USDNOK,20100820,063900,6.193,6.193,6.193,6.193
USDNOK,20100820,064000,6.193,6.193,6.192,6.192
USDNOK,20100820,064100,6.193,6.193,6.193,6.193
USDNOK,20100820,064200,6.193,6.193,6.193,6.193
USDNOK,20100820,064300,6.193,6.193,6.193,6.193
USDNOK,20100820,064400,6.193,6.193,6.193,6.193
USDNOK,20100820,064500,6.192,6.192,6.192,6.192
USDNOK,20100820,064600,6.191,6.191,6.191,6.191
USDNOK,20100820,064700,6.191,6.191,6.191,6.191
USDNOK,20100820,064800,6.191,6.192,6.191,6.192
USDNOK,20100820,064900,6.192,6.193,6.192,6.193
USDNOK,20100820,065000,6.193,6.193,6.193,6.193
USDNOK,20100820,065100,6.193,6.193,6.193,6.193
USDNOK,20100820,065200,6.193,6.194,6.193,6.194
USDNOK,20100820,065300,6.194,6.194,6.194,6.194
USDNOK,20100820,065400,6.194,6.194,6.194,6.194
USDNOK,20100820,065500,6.194,6.194,6.194,6.194
USDNOK,20100820,065600,6.194,6.194,6.193,6.193
USDNOK,20100820,065700,6.194,6.194,6.193,6.193
USDNOK,20100820,065800,6.194,6.194,6.194,6.194
USDNOK,20100820,065900,6.194,6.194,6.194,6.194
USDNOK,20100820,070000,6.193,6.194,6.193,6.193
USDNOK,20100820,070100,6.193,6.193,6.193,6.193
USDNOK,20100820,070200,6.193,6.193,6.192,6.192
USDNOK,20100820,070300,6.192,6.193,6.192,6.193
USDNOK,20100820,070400,6.193,6.193,6.193,6.193
USDNOK,20100820,070500,6.193,6.193,6.193,6.193
USDNOK,20100820,070600,6.193,6.193,6.193,6.193
USDNOK,20100820,070700,6.192,6.192,6.192,6.192
USDNOK,20100820,070800,6.192,6.192,6.191,6.192
USDNOK,20100820,070900,6.191,6.191,6.190,6.191
USDNOK,20100820,071000,6.190,6.190,6.190,6.190
USDNOK,20100820,071100,6.190,6.190,6.190,6.190
USDNOK,20100820,071200,6.190,6.190,6.189,6.189
USDNOK,20100820,071300,6.188,6.188,6.187,6.187
USDNOK,20100820,071400,6.186,6.186,6.185,6.185
USDNOK,20100820,071500,6.186,6.186,6.185,6.185
USDNOK,20100820,071600,6.185,6.185,6.184,6.184
USDNOK,20100820,071700,6.185,6.186,6.185,6.186
USDNOK,20100820,071800,6.186,6.186,6.185,6.185
USDNOK,20100820,071900,6.185,6.185,6.185,6.185
USDNOK,20100820,072000,6.186,6.187,6.185,6.187
USDNOK,20100820,072100,6.186,6.188,6.186,6.187
USDNOK,20100820,072200,6.186,6.187,6.186,6.186
USDNOK,20100820,072300,6.187,6.187,6.186,6.186
USDNOK,20100820,072400,6.186,6.186,6.186,6.186
USDNOK,20100820,072500,6.186,6.186,6.186,6.186
USDNOK,20100820,072600,6.186,6.186,6.186,6.186
USDNOK,20100820,072700,6.185,6.187,6.185,6.187
USDNOK,20100820,072800,6.188,6.188,6.188,6.188
USDNOK,20100820,072900,6.188,6.189,6.188,6.189
USDNOK,20100820,073000,6.190,6.190,6.189,6.190
USDNOK,20100820,073100,6.191,6.191,6.190,6.190
USDNOK,20100820,073200,6.189,6.189,6.189,6.189
USDNOK,20100820,073300,6.189,6.189,6.189,6.189
USDNOK,20100820,073400,6.189,6.189,6.188,6.188
USDNOK,20100820,073500,6.187,6.187,6.184,6.184
USDNOK,20100820,073600,6.184,6.184,6.184,6.184
USDNOK,20100820,073700,6.184,6.184,6.184,6.184
USDNOK,20100820,073800,6.185,6.185,6.185,6.185
USDNOK,20100820,073900,6.185,6.185,6.185,6.185
USDNOK,20100820,074000,6.185,6.186,6.185,6.186
USDNOK,20100820,074100,6.186,6.186,6.186,6.186
USDNOK,20100820,074200,6.185,6.185,6.185,6.185
USDNOK,20100820,074300,6.185,6.185,6.184,6.184
USDNOK,20100820,074400,6.184,6.185,6.184,6.185
USDNOK,20100820,074500,6.184,6.184,6.184,6.184
USDNOK,20100820,074600,6.185,6.185,6.184,6.185
USDNOK,20100820,074700,6.185,6.185,6.185,6.185
USDNOK,20100820,074800,6.184,6.185,6.184,6.185
USDNOK,20100820,074900,6.184,6.185,6.184,6.184
USDNOK,20100820,075000,6.185,6.185,6.184,6.184
USDNOK,20100820,075100,6.185,6.186,6.185,6.186
USDNOK,20100820,075200,6.187,6.187,6.185,6.185
USDNOK,20100820,075300,6.186,6.186,6.185,6.186
USDNOK,20100820,075400,6.185,6.186,6.185,6.186
USDNOK,20100820,075500,6.186,6.187,6.186,6.186
USDNOK,20100820,075600,6.187,6.187,6.186,6.187
USDNOK,20100820,075700,6.187,6.187,6.187,6.187
USDNOK,20100820,075800,6.187,6.187,6.186,6.187
USDNOK,20100820,075900,6.186,6.188,6.186,6.187
USDNOK,20100820,080000,6.188,6.189,6.188,6.189
USDNOK,20100820,080100,6.190,6.190,6.190,6.190
USDNOK,20100820,080200,6.190,6.190,6.188,6.188
USDNOK,20100820,080300,6.187,6.187,6.185,6.187
USDNOK,20100820,080400,6.188,6.188,6.187,6.187
USDNOK,20100820,080500,6.188,6.188,6.186,6.186
USDNOK,20100820,080600,6.187,6.187,6.187,6.187
USDNOK,20100820,080700,6.186,6.187,6.186,6.186
USDNOK,20100820,080800,6.185,6.186,6.185,6.185
USDNOK,20100820,080900,6.186,6.187,6.186,6.187
USDNOK,20100820,081000,6.186,6.188,6.186,6.188
USDNOK,20100820,081100,6.187,6.187,6.187,6.187
USDNOK,20100820,081200,6.188,6.189,6.188,6.189
USDNOK,20100820,081300,6.188,6.189,6.186,6.186
USDNOK,20100820,081400,6.185,6.188,6.185,6.188
USDNOK,20100820,081500,6.188,6.188,6.188,6.188
USDNOK,20100820,081600,6.189,6.192,6.189,6.190
USDNOK,20100820,081700,6.191,6.191,6.190,6.190
USDNOK,20100820,081800,6.189,6.189,6.189,6.189
USDNOK,20100820,081900,6.189,6.189,6.189,6.189
USDNOK,20100820,082000,6.188,6.188,6.183,6.183
USDNOK,20100820,082100,6.182,6.183,6.182,6.182
USDNOK,20100820,082200,6.183,6.184,6.183,6.184
USDNOK,20100820,082300,6.185,6.186,6.184,6.184
USDNOK,20100820,082400,6.183,6.184,6.183,6.184
USDNOK,20100820,082500,6.184,6.184,6.184,6.184
USDNOK,20100820,082600,6.183,6.184,6.183,6.183
USDNOK,20100820,082700,6.184,6.184,6.183,6.184
USDNOK,20100820,082800,6.184,6.185,6.184,6.185
USDNOK,20100820,082900,6.184,6.185,6.184,6.185
USDNOK,20100820,083000,6.185,6.187,6.185,6.187
USDNOK,20100820,083100,6.188,6.190,6.188,6.189
USDNOK,20100820,083200,6.188,6.192,6.188,6.192
USDNOK,20100820,083300,6.191,6.192,6.190,6.190
USDNOK,20100820,083400,6.191,6.191,6.188,6.189
USDNOK,20100820,083500,6.188,6.188,6.187,6.187
USDNOK,20100820,083600,6.186,6.188,6.186,6.188
USDNOK,20100820,083700,6.187,6.188,6.187,6.187
USDNOK,20100820,083800,6.186,6.186,6.180,6.180
USDNOK,20100820,083900,6.179,6.181,6.178,6.178
USDNOK,20100820,084000,6.177,6.177,6.176,6.177
USDNOK,20100820,084100,6.176,6.176,6.175,6.175
USDNOK,20100820,084200,6.174,6.175,6.174,6.175
USDNOK,20100820,084300,6.174,6.175,6.174,6.174
USDNOK,20100820,084400,6.173,6.173,6.172,6.172
USDNOK,20100820,084500,6.171,6.173,6.171,6.173
USDNOK,20100820,084600,6.174,6.176,6.173,6.176
USDNOK,20100820,084700,6.177,6.177,6.174,6.174
USDNOK,20100820,084800,6.175,6.175,6.175,6.175
USDNOK,20100820,084900,6.175,6.175,6.175,6.175
USDNOK,20100820,085000,6.175,6.175,6.175,6.175
USDNOK,20100820,085100,6.176,6.177,6.176,6.176
USDNOK,20100820,085200,6.177,6.178,6.177,6.178
USDNOK,20100820,085300,6.179,6.179,6.178,6.178
USDNOK,20100820,085400,6.179,6.179,6.179,6.179
USDNOK,20100820,085500,6.179,6.180,6.179,6.180
USDNOK,20100820,085600,6.181,6.181,6.181,6.181
USDNOK,20100820,085700,6.181,6.181,6.181,6.181
USDNOK,20100820,085800,6.180,6.181,6.180,6.181
USDNOK,20100820,085900,6.182,6.185,6.182,6.185
USDNOK,20100820,090000,6.184,6.184,6.182,6.183
USDNOK,20100820,090100,6.182,6.183,6.181,6.181
USDNOK,20100820,090200,6.180,6.180,6.178,6.178
USDNOK,20100820,090300,6.177,6.178,6.176,6.178
USDNOK,20100820,090400,6.180,6.181,6.179,6.181
USDNOK,20100820,090500,6.180,6.180,6.176,6.176
USDNOK,20100820,090600,6.175,6.175,6.173,6.174
USDNOK,20100820,090700,6.175,6.175,6.174,6.175
USDNOK,20100820,090800,6.176,6.179,6.176,6.179
USDNOK,20100820,090900,6.178,6.179,6.177,6.179
USDNOK,20100820,091000,6.178,6.178,6.177,6.177
USDNOK,20100820,091100,6.176,6.177,6.176,6.177
USDNOK,20100820,091200,6.178,6.178,6.177,6.178
USDNOK,20100820,091300,6.179,6.179,6.178,6.178
USDNOK,20100820,091400,6.177,6.178,6.176,6.178
USDNOK,20100820,091500,6.179,6.180,6.178,6.178
USDNOK,20100820,091600,6.177,6.183,6.177,6.183
USDNOK,20100820,091700,6.184,6.184,6.183,6.183
USDNOK,20100820,091800,6.182,6.182,6.182,6.182
USDNOK,20100820,091900,6.183,6.184,6.183,6.184
USDNOK,20100820,092000,6.183,6.183,6.183,6.183
USDNOK,20100820,092100,6.183,6.183,6.180,6.180
USDNOK,20100820,092200,6.181,6.182,6.181,6.182
USDNOK,20100820,092300,6.182,6.182,6.180,6.180
USDNOK,20100820,092400,6.181,6.181,6.181,6.181
USDNOK,20100820,092500,6.181,6.185,6.181,6.185
USDNOK,20100820,092600,6.186,6.188,6.186,6.188
USDNOK,20100820,092700,6.188,6.188,6.188,6.188
USDNOK,20100820,092800,6.187,6.188,6.187,6.187
USDNOK,20100820,092900,6.188,6.196,6.188,6.196
USDNOK,20100820,093000,6.195,6.195,6.194,6.194
USDNOK,20100820,093100,6.195,6.196,6.194,6.195
USDNOK,20100820,093200,6.195,6.195,6.194,6.194
USDNOK,20100820,093300,6.194,6.194,6.194,6.194
USDNOK,20100820,093400,6.193,6.195,6.193,6.193
USDNOK,20100820,093500,6.196,6.198,6.195,6.198
USDNOK,20100820,093600,6.197,6.198,6.197,6.197
USDNOK,20100820,093700,6.196,6.199,6.195,6.199
USDNOK,20100820,093800,6.198,6.199,6.198,6.198
USDNOK,20100820,093900,6.197,6.197,6.197,6.197
USDNOK,20100820,094000,6.197,6.197,6.194,6.195
USDNOK,20100820,094100,6.195,6.195,6.195,6.195
USDNOK,20100820,094200,6.195,6.195,6.195,6.195
USDNOK,20100820,094300,6.196,6.197,6.196,6.197
USDNOK,20100820,094400,6.197,6.197,6.197,6.197
USDNOK,20100820,094500,6.196,6.197,6.196,6.197
USDNOK,20100820,094600,6.196,6.197,6.196,6.197
USDNOK,20100820,094700,6.196,6.197,6.196,6.196
USDNOK,20100820,094800,6.196,6.196,6.196,6.196
USDNOK,20100820,094900,6.196,6.196,6.196,6.196
USDNOK,20100820,095000,6.195,6.195,6.195,6.195
USDNOK,20100820,095100,6.195,6.196,6.195,6.195
USDNOK,20100820,095200,6.196,6.196,6.195,6.195
USDNOK,20100820,095300,6.196,6.197,6.196,6.196
USDNOK,20100820,095400,6.195,6.195,6.193,6.193
USDNOK,20100820,095500,6.192,6.195,6.192,6.195
USDNOK,20100820,095600,6.194,6.195,6.194,6.195
USDNOK,20100820,095700,6.194,6.194,6.194,6.194
USDNOK,20100820,095800,6.195,6.195,6.194,6.194
USDNOK,20100820,095900,6.195,6.195,6.193,6.193
USDNOK,20100820,100000,6.194,6.196,6.194,6.196
USDNOK,20100820,100100,6.197,6.197,6.194,6.194
USDNOK,20100820,100200,6.195,6.195,6.194,6.194
USDNOK,20100820,100300,6.194,6.194,6.194,6.194
USDNOK,20100820,100400,6.193,6.193,6.192,6.192
USDNOK,20100820,100500,6.191,6.191,6.189,6.190
USDNOK,20100820,100600,6.189,6.191,6.189,6.191
USDNOK,20100820,100700,6.190,6.191,6.190,6.191
USDNOK,20100820,100800,6.191,6.194,6.191,6.193
USDNOK,20100820,100900,6.192,6.194,6.192,6.193
USDNOK,20100820,101000,6.194,6.194,6.193,6.194
USDNOK,20100820,101100,6.195,6.195,6.195,6.195
USDNOK,20100820,101200,6.195,6.197,6.195,6.197
USDNOK,20100820,101300,6.198,6.199,6.198,6.199
USDNOK,20100820,101400,6.199,6.201,6.198,6.201
USDNOK,20100820,101500,6.202,6.202,6.200,6.201
USDNOK,20100820,101600,6.200,6.201,6.200,6.201
USDNOK,20100820,101700,6.201,6.202,6.201,6.202
USDNOK,20100820,101800,6.201,6.205,6.201,6.204
USDNOK,20100820,101900,6.203,6.204,6.203,6.203
USDNOK,20100820,102000,6.202,6.204,6.201,6.203
USDNOK,20100820,102100,6.204,6.205,6.204,6.204
USDNOK,20100820,102200,6.203,6.203,6.202,6.202
USDNOK,20100820,102300,6.203,6.204,6.203,6.204
USDNOK,20100820,102400,6.203,6.203,6.201,6.202
USDNOK,20100820,102500,6.202,6.203,6.202,6.203
USDNOK,20100820,102600,6.204,6.204,6.204,6.204
USDNOK,20100820,102700,6.203,6.204,6.203,6.204
USDNOK,20100820,102800,6.203,6.204,6.203,6.204
USDNOK,20100820,102900,6.203,6.203,6.203,6.203
USDNOK,20100820,103000,6.202,6.202,6.201,6.202
USDNOK,20100820,103100,6.203,6.203,6.202,6.203
USDNOK,20100820,103200,6.204,6.205,6.204,6.205
USDNOK,20100820,103300,6.206,6.209,6.205,6.207
USDNOK,20100820,103400,6.206,6.207,6.206,6.206
USDNOK,20100820,103500,6.207,6.207,6.206,6.206
USDNOK,20100820,103600,6.205,6.207,6.205,6.207
USDNOK,20100820,103700,6.206,6.208,6.206,6.208
USDNOK,20100820,103800,6.209,6.209,6.208,6.208
USDNOK,20100820,103900,6.209,6.214,6.208,6.214
USDNOK,20100820,104000,6.213,6.214,6.212,6.214
USDNOK,20100820,104100,6.213,6.213,6.211,6.211
USDNOK,20100820,104200,6.212,6.213,6.212,6.213
USDNOK,20100820,104300,6.212,6.213,6.212,6.213
USDNOK,20100820,104400,6.212,6.212,6.210,6.210
USDNOK,20100820,104500,6.211,6.211,6.211,6.211
USDNOK,20100820,104600,6.211,6.212,6.211,6.212
USDNOK,20100820,104700,6.212,6.212,6.212,6.212
USDNOK,20100820,104800,6.212,6.215,6.212,6.215
USDNOK,20100820,104900,6.216,6.216,6.214,6.214
USDNOK,20100820,105000,6.215,6.219,6.215,6.219
USDNOK,20100820,105100,6.218,6.221,6.218,6.221
USDNOK,20100820,105200,6.222,6.229,6.222,6.227
USDNOK,20100820,105300,6.226,6.229,6.226,6.229
USDNOK,20100820,105400,6.230,6.230,6.228,6.229
USDNOK,20100820,105500,6.230,6.231,6.230,6.230
USDNOK,20100820,105600,6.229,6.234,6.229,6.234
USDNOK,20100820,105700,6.236,6.236,6.234,6.236
USDNOK,20100820,105800,6.235,6.235,6.233,6.233
USDNOK,20100820,105900,6.233,6.234,6.233,6.233
USDNOK,20100820,110000,6.234,6.241,6.234,6.241
USDNOK,20100820,110100,6.240,6.242,6.240,6.240
USDNOK,20100820,110200,6.239,6.240,6.237,6.237
USDNOK,20100820,110300,6.236,6.237,6.234,6.234
USDNOK,20100820,110400,6.233,6.233,6.230,6.230
USDNOK,20100820,110500,6.229,6.231,6.229,6.229
USDNOK,20100820,110600,6.230,6.232,6.230,6.232
USDNOK,20100820,110700,6.231,6.232,6.231,6.232
USDNOK,20100820,110800,6.233,6.235,6.232,6.235
USDNOK,20100820,110900,6.234,6.234,6.233,6.233
USDNOK,20100820,111000,6.234,6.234,6.233,6.233
USDNOK,20100820,111100,6.234,6.237,6.233,6.236
USDNOK,20100820,111200,6.235,6.238,6.233,6.233
USDNOK,20100820,111300,6.234,6.234,6.233,6.234
USDNOK,20100820,111400,6.235,6.235,6.230,6.230
USDNOK,20100820,111500,6.231,6.231,6.227,6.228
USDNOK,20100820,111600,6.229,6.231,6.228,6.231
USDNOK,20100820,111700,6.230,6.231,6.230,6.231
USDNOK,20100820,111800,6.232,6.234,6.232,6.232
USDNOK,20100820,111900,6.231,6.231,6.231,6.231
USDNOK,20100820,112000,6.231,6.236,6.231,6.236
USDNOK,20100820,112100,6.237,6.237,6.232,6.232
USDNOK,20100820,112200,6.233,6.233,6.231,6.231
USDNOK,20100820,112300,6.230,6.231,6.230,6.230
USDNOK,20100820,112400,6.229,6.230,6.228,6.228
USDNOK,20100820,112500,6.229,6.229,6.228,6.228
USDNOK,20100820,112600,6.229,6.230,6.227,6.230
USDNOK,20100820,112700,6.231,6.232,6.231,6.231
USDNOK,20100820,112800,6.231,6.232,6.231,6.232
USDNOK,20100820,112900,6.231,6.231,6.231,6.231
USDNOK,20100820,113000,6.232,6.232,6.230,6.231
USDNOK,20100820,113100,6.230,6.232,6.230,6.232
USDNOK,20100820,113200,6.232,6.232,6.231,6.231
USDNOK,20100820,113300,6.232,6.232,6.230,6.230
USDNOK,20100820,113400,6.229,6.229,6.229,6.229
USDNOK,20100820,113500,6.228,6.228,6.227,6.227
USDNOK,20100820,113600,6.227,6.227,6.227,6.227
USDNOK,20100820,113700,6.226,6.228,6.226,6.228
USDNOK,20100820,113800,6.228,6.228,6.227,6.227
USDNOK,20100820,113900,6.227,6.227,6.227,6.227
USDNOK,20100820,114000,6.228,6.230,6.228,6.230
USDNOK,20100820,114100,6.229,6.232,6.229,6.232
USDNOK,20100820,114200,6.233,6.234,6.233,6.234
USDNOK,20100820,114300,6.235,6.238,6.235,6.237
USDNOK,20100820,114400,6.238,6.239,6.236,6.237
USDNOK,20100820,114500,6.236,6.241,6.235,6.241
USDNOK,20100820,114600,6.244,6.245,6.244,6.245
USDNOK,20100820,114700,6.246,6.248,6.246,6.247
USDNOK,20100820,114800,6.248,6.248,6.246,6.246
USDNOK,20100820,114900,6.245,6.248,6.245,6.248
USDNOK,20100820,115000,6.247,6.248,6.245,6.245
USDNOK,20100820,115100,6.246,6.248,6.245,6.248
USDNOK,20100820,115200,6.249,6.249,6.245,6.247
USDNOK,20100820,115300,6.248,6.250,6.248,6.248
USDNOK,20100820,115400,6.249,6.256,6.249,6.255
USDNOK,20100820,115500,6.256,6.259,6.256,6.259
USDNOK,20100820,115600,6.260,6.263,6.260,6.262
USDNOK,20100820,115700,6.263,6.264,6.262,6.262
USDNOK,20100820,115800,6.261,6.262,6.261,6.262
USDNOK,20100820,115900,6.261,6.263,6.261,6.262
USDNOK,20100820,120000,6.261,6.261,6.259,6.260
USDNOK,20100820,120100,6.259,6.263,6.259,6.263
USDNOK,20100820,120200,6.261,6.263,6.260,6.263
USDNOK,20100820,120300,6.264,6.268,6.264,6.267
USDNOK,20100820,120400,6.266,6.267,6.266,6.267
USDNOK,20100820,120500,6.266,6.266,6.264,6.264
USDNOK,20100820,120600,6.265,6.265,6.262,6.262
USDNOK,20100820,120700,6.261,6.261,6.259,6.259
USDNOK,20100820,120800,6.258,6.262,6.258,6.260
USDNOK,20100820,120900,6.259,6.259,6.257,6.257
USDNOK,20100820,121000,6.258,6.258,6.258,6.258
USDNOK,20100820,121100,6.259,6.259,6.258,6.258
USDNOK,20100820,121200,6.259,6.262,6.258,6.261
USDNOK,20100820,121300,6.262,6.263,6.262,6.262
USDNOK,20100820,121400,6.261,6.261,6.258,6.258
USDNOK,20100820,121500,6.259,6.260,6.258,6.258
USDNOK,20100820,121600,6.257,6.258,6.257,6.258
USDNOK,20100820,121700,6.257,6.258,6.257,6.258
USDNOK,20100820,121800,6.259,6.263,6.259,6.263
USDNOK,20100820,121900,6.264,6.264,6.263,6.263
USDNOK,20100820,122000,6.262,6.263,6.261,6.263
USDNOK,20100820,122100,6.264,6.264,6.262,6.264
USDNOK,20100820,122200,6.263,6.264,6.262,6.262
USDNOK,20100820,122300,6.263,6.265,6.262,6.265
USDNOK,20100820,122400,6.266,6.267,6.264,6.267
USDNOK,20100820,122500,6.266,6.279,6.266,6.279
USDNOK,20100820,122600,6.280,6.282,6.280,6.281
USDNOK,20100820,122700,6.282,6.282,6.274,6.277
USDNOK,20100820,122800,6.276,6.278,6.275,6.277
USDNOK,20100820,122900,6.278,6.287,6.278,6.286
USDNOK,20100820,123000,6.285,6.285,6.284,6.284
USDNOK,20100820,123100,6.285,6.285,6.283,6.284
USDNOK,20100820,123200,6.283,6.283,6.282,6.282
USDNOK,20100820,123300,6.284,6.285,6.282,6.282
USDNOK,20100820,123400,6.283,6.284,6.281,6.281
USDNOK,20100820,123500,6.280,6.280,6.273,6.275
USDNOK,20100820,123600,6.274,6.277,6.274,6.276
USDNOK,20100820,123700,6.275,6.275,6.273,6.274
USDNOK,20100820,123800,6.273,6.274,6.273,6.273
USDNOK,20100820,123900,6.274,6.275,6.273,6.273
USDNOK,20100820,124000,6.274,6.276,6.274,6.275
USDNOK,20100820,124100,6.276,6.277,6.275,6.276
USDNOK,20100820,124200,6.277,6.277,6.276,6.276
USDNOK,20100820,124300,6.275,6.275,6.273,6.274
USDNOK,20100820,124400,6.273,6.273,6.272,6.272
USDNOK,20100820,124500,6.271,6.272,6.270,6.270
USDNOK,20100820,124600,6.271,6.272,6.271,6.271
USDNOK,20100820,124700,6.272,6.272,6.271,6.271
USDNOK,20100820,124800,6.270,6.270,6.270,6.270
USDNOK,20100820,124900,6.271,6.271,6.270,6.270
USDNOK,20100820,125000,6.269,6.269,6.269,6.269
USDNOK,20100820,125100,6.268,6.269,6.268,6.269
USDNOK,20100820,125200,6.270,6.271,6.270,6.270
USDNOK,20100820,125300,6.270,6.271,6.270,6.271
USDNOK,20100820,125400,6.271,6.271,6.271,6.271
USDNOK,20100820,125500,6.270,6.270,6.270,6.270
USDNOK,20100820,125600,6.270,6.271,6.270,6.271
USDNOK,20100820,125700,6.272,6.275,6.272,6.275
USDNOK,20100820,125800,6.274,6.275,6.273,6.275
USDNOK,20100820,125900,6.276,6.279,6.276,6.277
USDNOK,20100820,130000,6.276,6.277,6.275,6.277
USDNOK,20100820,130100,6.278,6.278,6.277,6.278
USDNOK,20100820,130200,6.277,6.277,6.275,6.275
USDNOK,20100820,130300,6.274,6.274,6.270,6.270
USDNOK,20100820,130400,6.272,6.272,6.267,6.269
USDNOK,20100820,130500,6.268,6.268,6.267,6.267
USDNOK,20100820,130600,6.268,6.268,6.268,6.268
USDNOK,20100820,130700,6.268,6.270,6.268,6.270
USDNOK,20100820,130800,6.269,6.269,6.268,6.269
USDNOK,20100820,130900,6.268,6.268,6.267,6.267
USDNOK,20100820,131000,6.266,6.267,6.266,6.267
USDNOK,20100820,131100,6.268,6.268,6.267,6.267
USDNOK,20100820,131200,6.267,6.267,6.266,6.266
USDNOK,20100820,131300,6.265,6.265,6.263,6.263
USDNOK,20100820,131400,6.262,6.263,6.262,6.263
USDNOK,20100820,131500,6.264,6.264,6.264,6.264
USDNOK,20100820,131600,6.264,6.264,6.264,6.264
USDNOK,20100820,131700,6.263,6.263,6.263,6.263
USDNOK,20100820,131800,6.263,6.263,6.263,6.263
USDNOK,20100820,131900,6.264,6.264,6.263,6.263
USDNOK,20100820,132000,6.264,6.265,6.264,6.264
USDNOK,20100820,132100,6.265,6.265,6.265,6.265
USDNOK,20100820,132200,6.264,6.265,6.264,6.265
USDNOK,20100820,132300,6.264,6.264,6.263,6.263
USDNOK,20100820,132400,6.263,6.263,6.263,6.263
USDNOK,20100820,132500,6.262,6.263,6.261,6.263
USDNOK,20100820,132600,6.264,6.264,6.263,6.263
USDNOK,20100820,132700,6.264,6.264,6.264,6.264
USDNOK,20100820,132800,6.264,6.264,6.264,6.264
USDNOK,20100820,132900,6.263,6.263,6.263,6.263
USDNOK,20100820,133000,6.263,6.263,6.262,6.263
USDNOK,20100820,133100,6.264,6.265,6.264,6.265
USDNOK,20100820,133200,6.266,6.269,6.266,6.269
USDNOK,20100820,133300,6.270,6.271,6.269,6.269
USDNOK,20100820,133400,6.268,6.269,6.268,6.269
USDNOK,20100820,133500,6.270,6.270,6.270,6.270
USDNOK,20100820,133600,6.269,6.271,6.269,6.271
USDNOK,20100820,133700,6.270,6.272,6.270,6.271
USDNOK,20100820,133800,6.272,6.272,6.271,6.271
USDNOK,20100820,133900,6.271,6.272,6.270,6.270
USDNOK,20100820,134000,6.271,6.272,6.271,6.272
USDNOK,20100820,134100,6.271,6.271,6.270,6.270
USDNOK,20100820,134200,6.271,6.271,6.270,6.271
USDNOK,20100820,134300,6.272,6.272,6.270,6.270
USDNOK,20100820,134400,6.269,6.271,6.269,6.270
USDNOK,20100820,134500,6.269,6.270,6.269,6.270
USDNOK,20100820,134600,6.269,6.270,6.269,6.269
USDNOK,20100820,134700,6.268,6.268,6.267,6.268
USDNOK,20100820,134800,6.267,6.268,6.267,6.267
USDNOK,20100820,134900,6.267,6.267,6.267,6.267
USDNOK,20100820,135000,6.268,6.268,6.267,6.268
USDNOK,20100820,135100,6.267,6.267,6.266,6.266
USDNOK,20100820,135200,6.266,6.266,6.266,6.266
USDNOK,20100820,135300,6.265,6.267,6.265,6.266
USDNOK,20100820,135400,6.267,6.268,6.267,6.268
USDNOK,20100820,135500,6.268,6.268,6.266,6.266
USDNOK,20100820,135600,6.265,6.266,6.264,6.266
USDNOK,20100820,135700,6.267,6.267,6.266,6.267
USDNOK,20100820,135800,6.269,6.271,6.269,6.271
USDNOK,20100820,135900,6.270,6.270,6.269,6.269
USDNOK,20100820,140000,6.269,6.269,6.269,6.269
USDNOK,20100820,140100,6.270,6.271,6.268,6.269
USDNOK,20100820,140200,6.268,6.269,6.268,6.268
USDNOK,20100820,140300,6.267,6.268,6.266,6.268
USDNOK,20100820,140400,6.267,6.267,6.266,6.266
USDNOK,20100820,140500,6.267,6.267,6.266,6.267
USDNOK,20100820,140600,6.266,6.266,6.265,6.266
USDNOK,20100820,140700,6.265,6.266,6.265,6.266
USDNOK,20100820,140800,6.266,6.266,6.265,6.265
USDNOK,20100820,140900,6.266,6.266,6.265,6.265
USDNOK,20100820,141000,6.264,6.265,6.262,6.262
USDNOK,20100820,141100,6.263,6.264,6.263,6.263
USDNOK,20100820,141200,6.263,6.263,6.262,6.263
USDNOK,20100820,141300,6.262,6.262,6.262,6.262
USDNOK,20100820,141400,6.262,6.264,6.262,6.264
USDNOK,20100820,141500,6.263,6.264,6.263,6.264
USDNOK,20100820,141600,6.260,6.262,6.258,6.258
USDNOK,20100820,141700,6.259,6.259,6.259,6.259
USDNOK,20100820,141800,6.259,6.260,6.259,6.260
USDNOK,20100820,141900,6.259,6.260,6.259,6.260
USDNOK,20100820,142000,6.261,6.261,6.259,6.259
USDNOK,20100820,142100,6.260,6.260,6.257,6.257
USDNOK,20100820,142200,6.258,6.258,6.257,6.257
USDNOK,20100820,142300,6.258,6.260,6.258,6.260
USDNOK,20100820,142400,6.259,6.261,6.258,6.261
USDNOK,20100820,142500,6.262,6.263,6.261,6.263
USDNOK,20100820,142600,6.262,6.262,6.261,6.262
USDNOK,20100820,142700,6.261,6.263,6.261,6.263
USDNOK,20100820,142800,6.264,6.266,6.264,6.264
USDNOK,20100820,142900,6.263,6.263,6.263,6.263
USDNOK,20100820,143000,6.262,6.263,6.262,6.263
USDNOK,20100820,143100,6.262,6.262,6.261,6.261
USDNOK,20100820,143200,6.260,6.262,6.260,6.262
USDNOK,20100820,143300,6.261,6.261,6.259,6.259
USDNOK,20100820,143400,6.258,6.259,6.257,6.259
USDNOK,20100820,143500,6.257,6.258,6.256,6.257
USDNOK,20100820,143600,6.258,6.261,6.258,6.259
USDNOK,20100820,143700,6.260,6.262,6.260,6.261
USDNOK,20100820,143800,6.260,6.263,6.259,6.263
USDNOK,20100820,143900,6.262,6.264,6.262,6.262
USDNOK,20100820,144000,6.261,6.261,6.260,6.260
USDNOK,20100820,144100,6.259,6.259,6.258,6.258
USDNOK,20100820,144200,6.259,6.261,6.259,6.260
USDNOK,20100820,144300,6.261,6.262,6.259,6.261
USDNOK,20100820,144400,6.260,6.261,6.259,6.260
USDNOK,20100820,144500,6.261,6.261,6.259,6.259
USDNOK,20100820,144600,6.258,6.264,6.258,6.263
USDNOK,20100820,144700,6.262,6.265,6.262,6.264
USDNOK,20100820,144800,6.263,6.269,6.263,6.267
USDNOK,20100820,144900,6.266,6.266,6.264,6.264
USDNOK,20100820,145000,6.263,6.263,6.263,6.263
USDNOK,20100820,145100,6.262,6.263,6.261,6.263
USDNOK,20100820,145200,6.264,6.264,6.262,6.262
USDNOK,20100820,145300,6.261,6.261,6.259,6.260
USDNOK,20100820,145400,6.259,6.261,6.259,6.259
USDNOK,20100820,145500,6.260,6.260,6.258,6.259
USDNOK,20100820,145600,6.260,6.261,6.258,6.258
USDNOK,20100820,145700,6.259,6.259,6.255,6.255
USDNOK,20100820,145800,6.254,6.254,6.250,6.251
USDNOK,20100820,145900,6.250,6.253,6.250,6.253
USDNOK,20100820,150000,6.252,6.253,6.252,6.253
USDNOK,20100820,150100,6.254,6.254,6.251,6.251
USDNOK,20100820,150200,6.250,6.252,6.250,6.251
USDNOK,20100820,150300,6.252,6.252,6.252,6.252
USDNOK,20100820,150400,6.251,6.252,6.250,6.251
USDNOK,20100820,150500,6.252,6.254,6.252,6.254
USDNOK,20100820,150600,6.255,6.256,6.255,6.256
USDNOK,20100820,150700,6.256,6.256,6.256,6.256
USDNOK,20100820,150800,6.257,6.257,6.254,6.254
USDNOK,20100820,150900,6.255,6.256,6.255,6.255
USDNOK,20100820,151000,6.256,6.256,6.253,6.254
USDNOK,20100820,151100,6.254,6.254,6.254,6.254
USDNOK,20100820,151200,6.253,6.253,6.251,6.251
USDNOK,20100820,151300,6.250,6.250,6.245,6.249
USDNOK,20100820,151400,6.248,6.248,6.247,6.247
USDNOK,20100820,151500,6.248,6.248,6.247,6.248
USDNOK,20100820,151600,6.249,6.249,6.249,6.249
USDNOK,20100820,151700,6.250,6.253,6.250,6.253
USDNOK,20100820,151800,6.254,6.254,6.252,6.253
USDNOK,20100820,151900,6.252,6.254,6.252,6.253
USDNOK,20100820,152000,6.254,6.255,6.252,6.252
USDNOK,20100820,152100,6.253,6.254,6.253,6.254
USDNOK,20100820,152200,6.255,6.255,6.253,6.253
USDNOK,20100820,152300,6.252,6.253,6.252,6.253
USDNOK,20100820,152400,6.254,6.255,6.254,6.255
USDNOK,20100820,152500,6.254,6.255,6.252,6.252
USDNOK,20100820,152600,6.251,6.252,6.248,6.248
USDNOK,20100820,152700,6.249,6.249,6.248,6.248
USDNOK,20100820,152800,6.247,6.249,6.247,6.249
USDNOK,20100820,152900,6.248,6.250,6.247,6.250
USDNOK,20100820,153000,6.249,6.251,6.249,6.251
USDNOK,20100820,153100,6.250,6.253,6.250,6.253
USDNOK,20100820,153200,6.252,6.252,6.250,6.252
USDNOK,20100820,153300,6.250,6.257,6.250,6.256
USDNOK,20100820,153400,6.255,6.257,6.255,6.256
USDNOK,20100820,153500,6.257,6.257,6.252,6.252
USDNOK,20100820,153600,6.251,6.251,6.248,6.250
USDNOK,20100820,153700,6.251,6.253,6.251,6.252
USDNOK,20100820,153800,6.251,6.251,6.250,6.250
USDNOK,20100820,153900,6.251,6.251,6.250,6.250
USDNOK,20100820,154000,6.249,6.252,6.249,6.251
USDNOK,20100820,154100,6.252,6.253,6.251,6.253
USDNOK,20100820,154200,6.252,6.255,6.252,6.255
USDNOK,20100820,154300,6.254,6.258,6.254,6.256
USDNOK,20100820,154400,6.255,6.256,6.254,6.256
USDNOK,20100820,154500,6.257,6.259,6.257,6.257
USDNOK,20100820,154600,6.258,6.260,6.258,6.260
USDNOK,20100820,154700,6.258,6.259,6.257,6.259
USDNOK,20100820,154800,6.258,6.260,6.256,6.256
USDNOK,20100820,154900,6.257,6.258,6.256,6.258
USDNOK,20100820,155000,6.259,6.261,6.258,6.258
USDNOK,20100820,155100,6.259,6.259,6.259,6.259
USDNOK,20100820,155200,6.260,6.261,6.260,6.261
USDNOK,20100820,155300,6.260,6.262,6.259,6.262
USDNOK,20100820,155400,6.263,6.263,6.260,6.261
USDNOK,20100820,155500,6.260,6.260,6.257,6.257
USDNOK,20100820,155600,6.256,6.256,6.255,6.255
USDNOK,20100820,155700,6.256,6.257,6.256,6.257
USDNOK,20100820,155800,6.258,6.259,6.257,6.257
USDNOK,20100820,155900,6.258,6.258,6.255,6.256
USDNOK,20100820,160000,6.255,6.256,6.254,6.254
USDNOK,20100820,160100,6.255,6.259,6.253,6.257
USDNOK,20100820,160200,6.256,6.257,6.256,6.257
USDNOK,20100820,160300,6.256,6.257,6.255,6.257
USDNOK,20100820,160400,6.256,6.256,6.252,6.252
USDNOK,20100820,160500,6.251,6.251,6.251,6.251
USDNOK,20100820,160600,6.250,6.250,6.249,6.250
USDNOK,20100820,160700,6.251,6.254,6.251,6.254
USDNOK,20100820,160800,6.255,6.255,6.254,6.254
USDNOK,20100820,160900,6.255,6.260,6.255,6.260
USDNOK,20100820,161000,6.261,6.264,6.259,6.259
USDNOK,20100820,161100,6.260,6.261,6.260,6.260
USDNOK,20100820,161200,6.261,6.265,6.261,6.264
USDNOK,20100820,161300,6.265,6.265,6.264,6.264
USDNOK,20100820,161400,6.265,6.265,6.264,6.264
USDNOK,20100820,161500,6.264,6.264,6.263,6.263
USDNOK,20100820,161600,6.262,6.263,6.261,6.263
USDNOK,20100820,161700,6.262,6.262,6.260,6.262
USDNOK,20100820,161800,6.263,6.265,6.263,6.263
USDNOK,20100820,161900,6.262,6.262,6.259,6.259
USDNOK,20100820,162000,6.260,6.260,6.258,6.260
USDNOK,20100820,162100,6.259,6.259,6.258,6.258
USDNOK,20100820,162200,6.259,6.259,6.258,6.258
USDNOK,20100820,162300,6.258,6.260,6.258,6.260
USDNOK,20100820,162400,6.261,6.263,6.258,6.258
USDNOK,20100820,162500,6.259,6.259,6.257,6.258
USDNOK,20100820,162600,6.257,6.257,6.256,6.256
USDNOK,20100820,162700,6.257,6.257,6.257,6.257
USDNOK,20100820,162800,6.256,6.258,6.256,6.258
USDNOK,20100820,162900,6.259,6.260,6.259,6.260
USDNOK,20100820,163000,6.259,6.261,6.259,6.261
USDNOK,20100820,163100,6.260,6.260,6.259,6.259
USDNOK,20100820,163200,6.258,6.259,6.257,6.259
USDNOK,20100820,163300,6.259,6.260,6.259,6.260
USDNOK,20100820,163400,6.261,6.261,6.260,6.260
USDNOK,20100820,163500,6.259,6.260,6.259,6.259
USDNOK,20100820,163600,6.258,6.260,6.258,6.260
USDNOK,20100820,163700,6.260,6.260,6.259,6.259
USDNOK,20100820,163800,6.258,6.258,6.258,6.258
USDNOK,20100820,163900,6.258,6.259,6.258,6.259
USDNOK,20100820,164000,6.257,6.257,6.255,6.256
USDNOK,20100820,164100,6.255,6.255,6.254,6.254
USDNOK,20100820,164200,6.255,6.255,6.254,6.254
USDNOK,20100820,164300,6.255,6.255,6.254,6.255
USDNOK,20100820,164400,6.255,6.255,6.253,6.253
USDNOK,20100820,164500,6.252,6.253,6.252,6.252
USDNOK,20100820,164600,6.253,6.253,6.251,6.252
USDNOK,20100820,164700,6.251,6.251,6.250,6.251
USDNOK,20100820,164800,6.252,6.252,6.252,6.252
USDNOK,20100820,164900,6.253,6.256,6.253,6.256
USDNOK,20100820,165000,6.255,6.257,6.255,6.257
USDNOK,20100820,165100,6.258,6.258,6.255,6.255
USDNOK,20100820,165200,6.254,6.255,6.254,6.255
USDNOK,20100820,165300,6.254,6.254,6.253,6.254
USDNOK,20100820,165400,6.253,6.254,6.253,6.254
USDNOK,20100820,165500,6.253,6.256,6.253,6.256
USDNOK,20100820,165600,6.256,6.256,6.256,6.256
USDNOK,20100820,165700,6.255,6.255,6.255,6.255
USDNOK,20100820,165800,6.255,6.255,6.253,6.253
USDNOK,20100820,165900,6.252,6.252,6.251,6.251
USDNOK,20100820,170000,6.250,6.250,6.248,6.249
USDNOK,20100820,170100,6.250,6.251,6.249,6.249
USDNOK,20100820,170200,6.250,6.251,6.250,6.250
USDNOK,20100820,170300,6.251,6.252,6.251,6.252
USDNOK,20100820,170400,6.251,6.252,6.251,6.251
USDNOK,20100820,170500,6.250,6.255,6.250,6.255
USDNOK,20100820,170600,6.256,6.260,6.256,6.260
USDNOK,20100820,170700,6.259,6.260,6.258,6.258
USDNOK,20100820,170800,6.259,6.260,6.259,6.260
USDNOK,20100820,170900,6.259,6.259,6.258,6.258
USDNOK,20100820,171000,6.257,6.257,6.256,6.256
USDNOK,20100820,171100,6.255,6.256,6.255,6.255
USDNOK,20100820,171200,6.256,6.256,6.255,6.255
USDNOK,20100820,171300,6.256,6.258,6.256,6.257
USDNOK,20100820,171400,6.256,6.256,6.255,6.256
USDNOK,20100820,171500,6.257,6.257,6.256,6.257
USDNOK,20100820,171600,6.256,6.260,6.256,6.259
USDNOK,20100820,171700,6.258,6.258,6.257,6.258
USDNOK,20100820,171800,6.259,6.261,6.259,6.261
USDNOK,20100820,171900,6.260,6.260,6.258,6.258
USDNOK,20100820,172000,6.259,6.260,6.258,6.259
USDNOK,20100820,172100,6.258,6.258,6.257,6.257
USDNOK,20100820,172200,6.256,6.257,6.256,6.256
USDNOK,20100820,172300,6.255,6.258,6.255,6.258
USDNOK,20100820,172400,6.259,6.260,6.258,6.258
USDNOK,20100820,172500,6.259,6.260,6.259,6.260
USDNOK,20100820,172600,6.259,6.259,6.259,6.259
USDNOK,20100820,172700,6.260,6.261,6.259,6.261
USDNOK,20100820,172800,6.260,6.263,6.260,6.263
USDNOK,20100820,172900,6.262,6.262,6.259,6.259
USDNOK,20100820,173000,6.258,6.258,6.256,6.256
USDNOK,20100820,173100,6.257,6.258,6.257,6.257
USDNOK,20100820,173200,6.258,6.258,6.256,6.256
USDNOK,20100820,173300,6.255,6.255,6.253,6.254
USDNOK,20100820,173400,6.255,6.255,6.254,6.254
USDNOK,20100820,173500,6.254,6.254,6.252,6.252
USDNOK,20100820,173600,6.253,6.254,6.253,6.254
USDNOK,20100820,173700,6.255,6.255,6.255,6.255
USDNOK,20100820,173800,6.255,6.255,6.253,6.253
USDNOK,20100820,173900,6.253,6.254,6.253,6.254
USDNOK,20100820,174000,6.253,6.256,6.253,6.256
USDNOK,20100820,174100,6.257,6.258,6.256,6.257
USDNOK,20100820,174200,6.257,6.258,6.257,6.257
USDNOK,20100820,174300,6.256,6.258,6.255,6.258
USDNOK,20100820,174400,6.257,6.258,6.256,6.256
USDNOK,20100820,174500,6.255,6.255,6.254,6.254
USDNOK,20100820,174600,6.254,6.255,6.254,6.255
USDNOK,20100820,174700,6.254,6.255,6.254,6.255
USDNOK,20100820,174800,6.254,6.255,6.254,6.254
USDNOK,20100820,174900,6.253,6.253,6.252,6.253
USDNOK,20100820,175000,6.254,6.255,6.253,6.254
USDNOK,20100820,175100,6.255,6.256,6.255,6.255
USDNOK,20100820,175200,6.256,6.257,6.254,6.254
USDNOK,20100820,175300,6.253,6.255,6.253,6.253
USDNOK,20100820,175400,6.252,6.253,6.252,6.253
USDNOK,20100820,175500,6.252,6.254,6.252,6.253
USDNOK,20100820,175600,6.254,6.254,6.253,6.253
USDNOK,20100820,175700,6.253,6.254,6.253,6.254
USDNOK,20100820,175800,6.255,6.255,6.254,6.254
USDNOK,20100820,175900,6.253,6.253,6.253,6.253
USDNOK,20100820,180000,6.254,6.254,6.251,6.251
USDNOK,20100820,180100,6.250,6.250,6.250,6.250
USDNOK,20100820,180200,6.250,6.251,6.250,6.251
USDNOK,20100820,180300,6.252,6.252,6.251,6.251
USDNOK,20100820,180400,6.252,6.252,6.252,6.252
USDNOK,20100820,180500,6.252,6.252,6.252,6.252
USDNOK,20100820,180600,6.252,6.252,6.249,6.249
USDNOK,20100820,180700,6.248,6.250,6.248,6.250
USDNOK,20100820,180800,6.251,6.251,6.249,6.249
USDNOK,20100820,180900,6.250,6.250,6.250,6.250
USDNOK,20100820,181000,6.250,6.250,6.249,6.249
USDNOK,20100820,181100,6.248,6.249,6.248,6.248
USDNOK,20100820,181200,6.247,6.247,6.247,6.247
USDNOK,20100820,181300,6.246,6.246,6.244,6.245
USDNOK,20100820,181400,6.244,6.245,6.244,6.245
USDNOK,20100820,181500,6.246,6.246,6.243,6.243
USDNOK,20100820,181600,6.244,6.244,6.243,6.244
USDNOK,20100820,181700,6.245,6.245,6.244,6.244
USDNOK,20100820,181800,6.243,6.243,6.243,6.243
USDNOK,20100820,181900,6.242,6.242,6.241,6.242
USDNOK,20100820,182000,6.240,6.240,6.239,6.240
USDNOK,20100820,182100,6.240,6.240,6.239,6.239
USDNOK,20100820,182200,6.240,6.241,6.240,6.241
USDNOK,20100820,182300,6.242,6.243,6.242,6.243
USDNOK,20100820,182400,6.242,6.242,6.241,6.241
USDNOK,20100820,182500,6.240,6.241,6.240,6.240
USDNOK,20100820,182600,6.241,6.242,6.241,6.242
USDNOK,20100820,182700,6.243,6.243,6.243,6.243
USDNOK,20100820,182800,6.242,6.242,6.242,6.242
USDNOK,20100820,182900,6.243,6.243,6.242,6.242
USDNOK,20100820,183000,6.242,6.242,6.241,6.241
USDNOK,20100820,183100,6.240,6.240,6.240,6.240
USDNOK,20100820,183200,6.241,6.241,6.240,6.241
USDNOK,20100820,183300,6.241,6.241,6.241,6.241
USDNOK,20100820,183400,6.242,6.242,6.242,6.242
USDNOK,20100820,183500,6.243,6.243,6.243,6.243
USDNOK,20100820,183600,6.243,6.243,6.242,6.242
USDNOK,20100820,183700,6.241,6.241,6.240,6.241
USDNOK,20100820,183800,6.242,6.242,6.240,6.241
USDNOK,20100820,183900,6.240,6.240,6.240,6.240
USDNOK,20100820,184000,6.240,6.240,6.240,6.240
USDNOK,20100820,184100,6.239,6.240,6.239,6.240
USDNOK,20100820,184200,6.240,6.240,6.240,6.240
USDNOK,20100820,184300,6.240,6.240,6.240,6.240
USDNOK,20100820,184400,6.240,6.240,6.240,6.240
USDNOK,20100820,184500,6.239,6.239,6.238,6.238
USDNOK,20100820,184600,6.238,6.239,6.238,6.238
USDNOK,20100820,184700,6.238,6.238,6.238,6.238
USDNOK,20100820,184800,6.237,6.238,6.237,6.238
USDNOK,20100820,184900,6.237,6.237,6.237,6.237
USDNOK,20100820,185000,6.236,6.237,6.236,6.236
USDNOK,20100820,185100,6.236,6.236,6.235,6.235
USDNOK,20100820,185200,6.234,6.234,6.233,6.233
USDNOK,20100820,185300,6.235,6.236,6.235,6.235
USDNOK,20100820,185400,6.235,6.235,6.235,6.235
USDNOK,20100820,185500,6.234,6.234,6.234,6.234
USDNOK,20100820,185600,6.234,6.234,6.233,6.233
USDNOK,20100820,185700,6.234,6.234,6.234,6.234
USDNOK,20100820,185800,6.234,6.234,6.233,6.233
USDNOK,20100820,185900,6.233,6.233,6.233,6.233
USDNOK,20100820,190000,6.233,6.234,6.233,6.234
USDNOK,20100820,190100,6.233,6.234,6.232,6.232
USDNOK,20100820,190200,6.233,6.233,6.232,6.232
USDNOK,20100820,190300,6.231,6.231,6.231,6.231
USDNOK,20100820,190400,6.231,6.231,6.231,6.231
USDNOK,20100820,190500,6.232,6.233,6.231,6.233
USDNOK,20100820,190600,6.232,6.233,6.232,6.233
USDNOK,20100820,190700,6.234,6.235,6.233,6.233
USDNOK,20100820,190800,6.232,6.233,6.232,6.233
USDNOK,20100820,190900,6.232,6.233,6.232,6.232
USDNOK,20100820,191000,6.232,6.232,6.232,6.232
USDNOK,20100820,191100,6.233,6.233,6.232,6.233
USDNOK,20100820,191200,6.232,6.233,6.232,6.233
USDNOK,20100820,191300,6.234,6.236,6.234,6.236
USDNOK,20100820,191400,6.236,6.237,6.235,6.236
USDNOK,20100820,191500,6.237,6.237,6.237,6.237
USDNOK,20100820,191600,6.237,6.237,6.236,6.236
USDNOK,20100820,191700,6.236,6.236,6.236,6.236
USDNOK,20100820,191800,6.236,6.236,6.236,6.236
USDNOK,20100820,191900,6.235,6.236,6.235,6.236
USDNOK,20100820,192000,6.236,6.236,6.236,6.236
USDNOK,20100820,192100,6.236,6.236,6.235,6.235
USDNOK,20100820,192200,6.236,6.237,6.236,6.237
USDNOK,20100820,192300,6.238,6.238,6.237,6.238
USDNOK,20100820,192400,6.237,6.237,6.237,6.237
USDNOK,20100820,192500,6.238,6.238,6.238,6.238
USDNOK,20100820,192600,6.238,6.238,6.238,6.238
USDNOK,20100820,192700,6.238,6.238,6.237,6.238
USDNOK,20100820,192800,6.237,6.238,6.237,6.238
USDNOK,20100820,192900,6.238,6.238,6.238,6.238
USDNOK,20100820,193000,6.238,6.238,6.238,6.238
USDNOK,20100820,193100,6.239,6.239,6.238,6.238
USDNOK,20100820,193200,6.239,6.239,6.238,6.238
USDNOK,20100820,193300,6.238,6.238,6.238,6.238
USDNOK,20100820,193400,6.238,6.239,6.238,6.239
USDNOK,20100820,193500,6.240,6.241,6.240,6.240
USDNOK,20100820,193600,6.240,6.240,6.239,6.239
USDNOK,20100820,193700,6.238,6.238,6.237,6.238
USDNOK,20100820,193800,6.238,6.238,6.237,6.238
USDNOK,20100820,193900,6.237,6.237,6.237,6.237
USDNOK,20100820,194000,6.236,6.236,6.235,6.235
USDNOK,20100820,194100,6.235,6.235,6.235,6.235
USDNOK,20100820,194200,6.235,6.236,6.235,6.236
USDNOK,20100820,194300,6.235,6.236,6.235,6.235
USDNOK,20100820,194400,6.235,6.235,6.235,6.235
USDNOK,20100820,194500,6.236,6.236,6.235,6.235
USDNOK,20100820,194600,6.235,6.235,6.234,6.235
USDNOK,20100820,194700,6.234,6.234,6.234,6.234
USDNOK,20100820,194800,6.234,6.234,6.233,6.233
USDNOK,20100820,194900,6.234,6.234,6.233,6.233
USDNOK,20100820,195000,6.233,6.233,6.233,6.233
USDNOK,20100820,195100,6.233,6.233,6.232,6.232
USDNOK,20100820,195200,6.233,6.233,6.233,6.233
USDNOK,20100820,195300,6.233,6.233,6.233,6.233
USDNOK,20100820,195400,6.233,6.234,6.233,6.233
USDNOK,20100820,195500,6.233,6.233,6.233,6.233
USDNOK,20100820,195600,6.233,6.233,6.233,6.233
USDNOK,20100820,195700,6.232,6.233,6.232,6.233
USDNOK,20100820,195800,6.232,6.233,6.232,6.233
USDNOK,20100820,195900,6.233,6.233,6.233,6.233
USDNOK,20100820,200000,6.233,6.233,6.232,6.232
USDNOK,20100820,200200,6.232,6.233,6.232,6.233
USDNOK,20100820,200300,6.233,6.233,6.233,6.233
USDNOK,20100820,200400,6.233,6.235,6.233,6.235
USDNOK,20100820,200500,6.233,6.233,6.233,6.233
USDNOK,20100820,200600,6.234,6.234,6.234,6.234
USDNOK,20100820,200700,6.233,6.234,6.233,6.234
USDNOK,20100820,200800,6.234,6.235,6.234,6.235
USDNOK,20100820,200900,6.234,6.235,6.234,6.235
USDNOK,20100820,201000,6.236,6.236,6.235,6.235
USDNOK,20100820,201100,6.235,6.235,6.235,6.235
USDNOK,20100820,201200,6.235,6.235,6.235,6.235
USDNOK,20100820,201300,6.234,6.234,6.234,6.234
USDNOK,20100820,201400,6.234,6.235,6.234,6.235
USDNOK,20100820,201500,6.234,6.234,6.234,6.234
USDNOK,20100820,201600,6.234,6.234,6.234,6.234
USDNOK,20100820,201700,6.233,6.233,6.233,6.233
USDNOK,20100820,201800,6.233,6.234,6.233,6.233
USDNOK,20100820,201900,6.234,6.234,6.232,6.233
USDNOK,20100820,202000,6.234,6.234,6.234,6.234
USDNOK,20100820,202100,6.233,6.234,6.233,6.233
USDNOK,20100820,202200,6.234,6.234,6.234,6.234
USDNOK,20100820,202300,6.234,6.234,6.234,6.234
USDNOK,20100820,202400,6.234,6.234,6.233,6.233
USDNOK,20100820,202500,6.233,6.234,6.233,6.234
USDNOK,20100820,202600,6.234,6.234,6.234,6.234
USDNOK,20100820,202700,6.234,6.234,6.234,6.234
USDNOK,20100820,202800,6.235,6.235,6.235,6.235
USDNOK,20100820,202900,6.235,6.235,6.235,6.235
USDNOK,20100820,203000,6.235,6.236,6.235,6.236
USDNOK,20100820,203100,6.236,6.237,6.236,6.237
USDNOK,20100820,203200,6.236,6.236,6.235,6.235
USDNOK,20100820,203300,6.235,6.235,6.235,6.235
USDNOK,20100820,203400,6.235,6.235,6.235,6.235
USDNOK,20100820,203500,6.235,6.235,6.235,6.235
USDNOK,20100820,203600,6.235,6.235,6.235,6.235
USDNOK,20100820,203700,6.236,6.236,6.235,6.235
USDNOK,20100820,203800,6.235,6.235,6.235,6.235
USDNOK,20100820,203900,6.236,6.236,6.236,6.236
USDNOK,20100820,204000,6.236,6.237,6.236,6.237
USDNOK,20100820,204100,6.238,6.238,6.237,6.237
USDNOK,20100820,204200,6.237,6.237,6.237,6.237
USDNOK,20100820,204300,6.237,6.237,6.237,6.237
USDNOK,20100820,204400,6.237,6.237,6.237,6.237
USDNOK,20100820,204500,6.236,6.236,6.236,6.236
USDNOK,20100820,204600,6.235,6.235,6.235,6.235
USDNOK,20100820,204700,6.234,6.235,6.234,6.234
USDNOK,20100820,204800,6.234,6.234,6.234,6.234
USDNOK,20100820,204900,6.234,6.234,6.234,6.234
USDNOK,20100820,205000,6.234,6.234,6.233,6.233
USDNOK,20100820,205100,6.233,6.233,6.233,6.233
USDNOK,20100820,205200,6.232,6.232,6.230,6.230
USDNOK,20100820,205300,6.231,6.231,6.231,6.231
USDNOK,20100820,205400,6.232,6.232,6.231,6.231
USDNOK,20100820,205500,6.232,6.233,6.232,6.232
USDNOK,20100820,205600,6.231,6.231,6.231,6.231
USDNOK,20100820,205700,6.231,6.231,6.231,6.231
USDNOK,20100820,205800,6.231,6.231,6.231,6.231
USDNOK,20100820,205900,6.232,6.232,6.228,6.228
USDNOK,20100820,210000,6.229,6.229,6.228,6.229
USDNOK,20100820,210100,6.230,6.231,6.230,6.230
USDNOK,20100820,210200,6.231,6.231,6.230,6.231
USDNOK,20100820,210300,6.231,6.231,6.230,6.230
USDNOK,20100820,210400,6.230,6.230,6.230,6.230
USDNOK,20100820,210500,6.230,6.230,6.230,6.230
USDNOK,20100820,210600,6.231,6.233,6.231,6.233
USDNOK,20100820,210700,6.232,6.232,6.231,6.232
USDNOK,20100820,210800,6.233,6.233,6.233,6.233
USDNOK,20100820,210900,6.234,6.234,6.233,6.233
USDNOK,20100820,211000,6.233,6.233,6.232,6.232
USDNOK,20100820,211100,6.233,6.233,6.232,6.233
USDNOK,20100820,211200,6.232,6.233,6.232,6.233
USDNOK,20100820,211300,6.232,6.233,6.232,6.232
USDNOK,20100820,211400,6.233,6.233,6.232,6.232
USDNOK,20100820,211500,6.233,6.233,6.231,6.231
USDNOK,20100820,211600,6.232,6.232,6.231,6.232
USDNOK,20100820,211700,6.232,6.232,6.232,6.232
USDNOK,20100820,211800,6.232,6.232,6.232,6.232
USDNOK,20100820,211900,6.231,6.232,6.231,6.232
USDNOK,20100820,212000,6.233,6.233,6.233,6.233
USDNOK,20100820,212100,6.233,6.234,6.233,6.233
USDNOK,20100820,212200,6.232,6.233,6.232,6.233
USDNOK,20100820,212300,6.234,6.235,6.234,6.235
USDNOK,20100820,212400,6.235,6.235,6.235,6.235
USDNOK,20100820,212500,6.235,6.235,6.235,6.235
USDNOK,20100820,212600,6.235,6.235,6.235,6.235
USDNOK,20100820,212700,6.234,6.234,6.234,6.234
USDNOK,20100820,212800,6.235,6.235,6.235,6.235
USDNOK,20100820,212900,6.235,6.235,6.234,6.234
USDNOK,20100820,213000,6.234,6.234,6.233,6.233
USDNOK,20100820,213100,6.234,6.234,6.234,6.234
USDNOK,20100820,213200,6.234,6.234,6.233,6.233
USDNOK,20100820,213300,6.234,6.234,6.233,6.233
USDNOK,20100820,213400,6.234,6.235,6.234,6.235
USDNOK,20100820,213500,6.234,6.235,6.234,6.235
USDNOK,20100820,213600,6.234,6.234,6.234,6.234
USDNOK,20100820,213700,6.234,6.234,6.234,6.234
USDNOK,20100820,213800,6.234,6.234,6.234,6.234
USDNOK,20100820,213900,6.234,6.234,6.233,6.233
USDNOK,20100820,214000,6.233,6.233,6.233,6.233
USDNOK,20100820,214100,6.232,6.232,6.231,6.232
USDNOK,20100820,214200,6.233,6.233,6.232,6.232
USDNOK,20100820,214300,6.233,6.233,6.232,6.232
USDNOK,20100820,214400,6.231,6.231,6.231,6.231
USDNOK,20100820,214500,6.232,6.232,6.232,6.232
USDNOK,20100820,214600,6.231,6.231,6.231,6.231
USDNOK,20100820,214700,6.231,6.232,6.231,6.232
USDNOK,20100820,214800,6.232,6.232,6.232,6.232
USDNOK,20100820,214900,6.232,6.232,6.231,6.231
USDNOK,20100820,215000,6.232,6.232,6.232,6.232
USDNOK,20100820,215100,6.231,6.231,6.231,6.231
USDNOK,20100820,215200,6.231,6.231,6.229,6.229
USDNOK,20100820,215300,6.229,6.230,6.229,6.230
USDNOK,20100820,215400,6.229,6.229,6.229,6.229
USDNOK,20100820,215500,6.229,6.230,6.229,6.229
USDNOK,20100820,215600,6.229,6.230,6.229,6.230
USDNOK,20100820,215700,6.229,6.229,6.229,6.229
USDNOK,20100820,215800,6.229,6.229,6.229,6.229
USDNOK,20100820,215900,6.229,6.230,6.229,6.230
USDNOK,20100820,220000,6.231,6.231,6.230,6.230
USDPLN,20100820,000100,3.090,3.090,3.089,3.089
USDPLN,20100820,000200,3.090,3.090,3.090,3.090
USDPLN,20100820,000300,3.089,3.089,3.089,3.089
USDPLN,20100820,000500,3.090,3.092,3.090,3.092
USDPLN,20100820,000900,3.093,3.093,3.093,3.093
USDPLN,20100820,001200,3.092,3.092,3.092,3.092
USDPLN,20100820,001300,3.095,3.095,3.095,3.095
USDPLN,20100820,001400,3.092,3.093,3.092,3.093
USDPLN,20100820,001900,3.093,3.093,3.093,3.093
USDPLN,20100820,002100,3.094,3.094,3.093,3.093
USDPLN,20100820,002300,3.094,3.094,3.093,3.094
USDPLN,20100820,002500,3.095,3.095,3.093,3.093
USDPLN,20100820,003000,3.093,3.093,3.093,3.093
USDPLN,20100820,003300,3.092,3.093,3.092,3.093
USDPLN,20100820,003600,3.095,3.095,3.093,3.093
USDPLN,20100820,003900,3.094,3.094,3.094,3.094
USDPLN,20100820,004100,3.093,3.094,3.093,3.094
USDPLN,20100820,004500,3.095,3.095,3.095,3.095
USDPLN,20100820,004600,3.094,3.094,3.094,3.094
USDPLN,20100820,004900,3.095,3.095,3.094,3.094
USDPLN,20100820,005000,3.095,3.095,3.095,3.095
USDPLN,20100820,005200,3.094,3.094,3.094,3.094
USDPLN,20100820,005300,3.095,3.095,3.095,3.095
USDPLN,20100820,005800,3.095,3.095,3.095,3.095
USDPLN,20100820,010300,3.095,3.095,3.094,3.095
USDPLN,20100820,010800,3.095,3.095,3.095,3.095
USDPLN,20100820,011100,3.096,3.096,3.096,3.096
USDPLN,20100820,011300,3.095,3.095,3.095,3.095
USDPLN,20100820,011800,3.095,3.095,3.094,3.094
USDPLN,20100820,011900,3.095,3.095,3.095,3.095
USDPLN,20100820,012000,3.094,3.094,3.094,3.094
USDPLN,20100820,012100,3.093,3.094,3.093,3.094
USDPLN,20100820,012200,3.095,3.095,3.094,3.094
USDPLN,20100820,012300,3.095,3.095,3.094,3.095
USDPLN,20100820,012500,3.094,3.095,3.094,3.095
USDPLN,20100820,012600,3.093,3.093,3.093,3.093
USDPLN,20100820,012700,3.094,3.095,3.094,3.095
USDPLN,20100820,013200,3.095,3.095,3.095,3.095
USDPLN,20100820,013300,3.096,3.096,3.096,3.096
USDPLN,20100820,013400,3.095,3.096,3.095,3.096
USDPLN,20100820,013900,3.095,3.095,3.095,3.095
USDPLN,20100820,014100,3.094,3.095,3.094,3.095
USDPLN,20100820,014600,3.095,3.095,3.095,3.095
USDPLN,20100820,014800,3.094,3.094,3.094,3.094
USDPLN,20100820,014900,3.093,3.094,3.093,3.094
USDPLN,20100820,015100,3.095,3.095,3.094,3.094
USDPLN,20100820,015500,3.095,3.095,3.095,3.095
USDPLN,20100820,015600,3.094,3.094,3.094,3.094
USDPLN,20100820,015900,3.093,3.093,3.093,3.093
USDPLN,20100820,020000,3.094,3.095,3.094,3.095
USDPLN,20100820,020100,3.096,3.096,3.096,3.096
USDPLN,20100820,020200,3.097,3.097,3.097,3.097
USDPLN,20100820,020500,3.098,3.098,3.098,3.098
USDPLN,20100820,020600,3.099,3.099,3.099,3.099
USDPLN,20100820,020700,3.098,3.099,3.098,3.099
USDPLN,20100820,020800,3.098,3.098,3.098,3.098
USDPLN,20100820,020900,3.097,3.097,3.094,3.094
USDPLN,20100820,021000,3.095,3.096,3.095,3.096
USDPLN,20100820,021100,3.097,3.097,3.097,3.097
USDPLN,20100820,021200,3.096,3.096,3.096,3.096
USDPLN,20100820,021300,3.095,3.096,3.095,3.096
USDPLN,20100820,021400,3.095,3.095,3.094,3.094
USDPLN,20100820,021500,3.093,3.093,3.093,3.093
USDPLN,20100820,021600,3.094,3.094,3.093,3.093
USDPLN,20100820,021800,3.092,3.092,3.092,3.092
USDPLN,20100820,021900,3.093,3.093,3.092,3.092
USDPLN,20100820,022000,3.091,3.092,3.091,3.092
USDPLN,20100820,022300,3.093,3.093,3.093,3.093
USDPLN,20100820,022400,3.094,3.094,3.094,3.094
USDPLN,20100820,022500,3.093,3.093,3.092,3.092
USDPLN,20100820,023000,3.093,3.093,3.092,3.092
USDPLN,20100820,023200,3.091,3.091,3.091,3.091
USDPLN,20100820,023300,3.092,3.092,3.090,3.090
USDPLN,20100820,023400,3.091,3.091,3.091,3.091
USDPLN,20100820,023500,3.090,3.091,3.090,3.091
USDPLN,20100820,023600,3.090,3.091,3.090,3.091
USDPLN,20100820,023800,3.092,3.092,3.092,3.092
USDPLN,20100820,024200,3.093,3.093,3.093,3.093
USDPLN,20100820,024700,3.093,3.093,3.093,3.093
USDPLN,20100820,024800,3.092,3.093,3.092,3.093
USDPLN,20100820,025100,3.092,3.092,3.092,3.092
USDPLN,20100820,025300,3.093,3.093,3.092,3.092
USDPLN,20100820,025400,3.093,3.093,3.093,3.093
USDPLN,20100820,025500,3.094,3.094,3.093,3.094
USDPLN,20100820,025700,3.095,3.095,3.095,3.095
USDPLN,20100820,025800,3.094,3.095,3.094,3.095
USDPLN,20100820,030000,3.094,3.094,3.094,3.094
USDPLN,20100820,030100,3.095,3.095,3.094,3.094
USDPLN,20100820,030200,3.095,3.095,3.095,3.095
USDPLN,20100820,030300,3.094,3.094,3.094,3.094
USDPLN,20100820,030500,3.093,3.094,3.093,3.094
USDPLN,20100820,030700,3.093,3.093,3.093,3.093
USDPLN,20100820,031000,3.094,3.094,3.094,3.094
USDPLN,20100820,031200,3.093,3.093,3.093,3.093
USDPLN,20100820,031400,3.094,3.094,3.094,3.094
USDPLN,20100820,031500,3.093,3.093,3.093,3.093
USDPLN,20100820,031600,3.094,3.094,3.093,3.093
USDPLN,20100820,031700,3.094,3.094,3.094,3.094
USDPLN,20100820,032000,3.095,3.095,3.094,3.094
USDPLN,20100820,032100,3.093,3.093,3.093,3.093
USDPLN,20100820,032400,3.092,3.092,3.092,3.092
USDPLN,20100820,032600,3.091,3.091,3.091,3.091
USDPLN,20100820,032700,3.092,3.092,3.092,3.092
USDPLN,20100820,032800,3.091,3.091,3.091,3.091
USDPLN,20100820,032900,3.092,3.092,3.091,3.091
USDPLN,20100820,033000,3.092,3.092,3.092,3.092
USDPLN,20100820,033100,3.093,3.093,3.093,3.093
USDPLN,20100820,033300,3.092,3.092,3.092,3.092
USDPLN,20100820,033400,3.091,3.091,3.091,3.091
USDPLN,20100820,033600,3.092,3.092,3.092,3.092
USDPLN,20100820,033700,3.091,3.091,3.091,3.091
USDPLN,20100820,034000,3.092,3.092,3.092,3.092
USDPLN,20100820,034300,3.091,3.091,3.091,3.091
USDPLN,20100820,034500,3.092,3.092,3.092,3.092
USDPLN,20100820,034600,3.091,3.091,3.091,3.091
USDPLN,20100820,034800,3.092,3.092,3.092,3.092
USDPLN,20100820,034900,3.091,3.091,3.091,3.091
USDPLN,20100820,035300,3.092,3.092,3.092,3.092
USDPLN,20100820,035600,3.091,3.091,3.091,3.091
USDPLN,20100820,035700,3.092,3.092,3.092,3.092
USDPLN,20100820,035800,3.093,3.093,3.093,3.093
USDPLN,20100820,040100,3.092,3.093,3.092,3.093
USDPLN,20100820,040400,3.092,3.092,3.092,3.092
USDPLN,20100820,040900,3.092,3.092,3.092,3.092
USDPLN,20100820,041400,3.092,3.092,3.092,3.092
USDPLN,20100820,041500,3.091,3.092,3.091,3.092
USDPLN,20100820,041800,3.091,3.091,3.091,3.091
USDPLN,20100820,042100,3.093,3.093,3.093,3.093
USDPLN,20100820,042200,3.092,3.092,3.091,3.091
USDPLN,20100820,042700,3.093,3.093,3.093,3.093
USDPLN,20100820,042800,3.091,3.092,3.091,3.092
USDPLN,20100820,043100,3.093,3.093,3.093,3.093
USDPLN,20100820,043200,3.092,3.092,3.092,3.092
USDPLN,20100820,043300,3.093,3.093,3.093,3.093
USDPLN,20100820,043800,3.093,3.093,3.093,3.093
USDPLN,20100820,044100,3.094,3.094,3.094,3.094
USDPLN,20100820,044200,3.093,3.094,3.093,3.093
USDPLN,20100820,044600,3.092,3.092,3.092,3.092
USDPLN,20100820,044700,3.093,3.093,3.093,3.093
USDPLN,20100820,045200,3.092,3.092,3.092,3.092
USDPLN,20100820,045500,3.093,3.093,3.092,3.092
USDPLN,20100820,045600,3.093,3.093,3.093,3.093
USDPLN,20100820,045800,3.092,3.092,3.092,3.092
USDPLN,20100820,050000,3.093,3.093,3.093,3.093
USDPLN,20100820,050100,3.092,3.092,3.092,3.092
USDPLN,20100820,050200,3.093,3.093,3.093,3.093
USDPLN,20100820,050300,3.092,3.092,3.092,3.092
USDPLN,20100820,050400,3.091,3.091,3.091,3.091
USDPLN,20100820,050600,3.092,3.092,3.092,3.092
USDPLN,20100820,050700,3.091,3.092,3.091,3.091
USDPLN,20100820,050800,3.092,3.092,3.092,3.092
USDPLN,20100820,050900,3.091,3.091,3.091,3.091
USDPLN,20100820,051000,3.092,3.092,3.092,3.092
USDPLN,20100820,051100,3.091,3.091,3.091,3.091
USDPLN,20100820,051400,3.092,3.092,3.091,3.091
USDPLN,20100820,051500,3.092,3.092,3.092,3.092
USDPLN,20100820,051600,3.091,3.091,3.091,3.091
USDPLN,20100820,051700,3.092,3.092,3.092,3.092
USDPLN,20100820,051900,3.091,3.091,3.091,3.091
USDPLN,20100820,052300,3.092,3.092,3.091,3.091
USDPLN,20100820,052800,3.091,3.091,3.091,3.091
USDPLN,20100820,052900,3.092,3.092,3.092,3.092
USDPLN,20100820,053000,3.091,3.091,3.091,3.091
USDPLN,20100820,053400,3.092,3.092,3.091,3.091
USDPLN,20100820,053900,3.091,3.091,3.091,3.091
USDPLN,20100820,054200,3.092,3.092,3.092,3.092
USDPLN,20100820,054300,3.091,3.091,3.091,3.091
USDPLN,20100820,054400,3.092,3.092,3.092,3.092
USDPLN,20100820,054500,3.094,3.094,3.093,3.093
USDPLN,20100820,054600,3.092,3.092,3.092,3.092
USDPLN,20100820,055100,3.092,3.092,3.091,3.091
USDPLN,20100820,055300,3.092,3.092,3.091,3.091
USDPLN,20100820,055400,3.092,3.092,3.092,3.092
USDPLN,20100820,055900,3.092,3.092,3.092,3.092
USDPLN,20100820,060200,3.093,3.093,3.093,3.093
USDPLN,20100820,060700,3.093,3.093,3.093,3.093
USDPLN,20100820,060800,3.094,3.094,3.093,3.093
USDPLN,20100820,061300,3.093,3.093,3.093,3.093
USDPLN,20100820,061400,3.094,3.094,3.093,3.093
USDPLN,20100820,061800,3.094,3.094,3.094,3.094
USDPLN,20100820,061900,3.093,3.094,3.093,3.094
USDPLN,20100820,062000,3.093,3.093,3.093,3.093
USDPLN,20100820,062300,3.094,3.094,3.094,3.094
USDPLN,20100820,062400,3.093,3.093,3.093,3.093
USDPLN,20100820,062500,3.094,3.094,3.093,3.093
USDPLN,20100820,062700,3.094,3.094,3.094,3.094
USDPLN,20100820,063000,3.096,3.096,3.096,3.096
USDPLN,20100820,063100,3.094,3.094,3.094,3.094
USDPLN,20100820,063500,3.095,3.095,3.094,3.094
USDPLN,20100820,063600,3.095,3.095,3.094,3.094
USDPLN,20100820,063700,3.095,3.095,3.095,3.095
USDPLN,20100820,063900,3.094,3.095,3.094,3.095
USDPLN,20100820,064000,3.094,3.094,3.094,3.094
USDPLN,20100820,064500,3.094,3.094,3.094,3.094
USDPLN,20100820,064900,3.095,3.095,3.095,3.095
USDPLN,20100820,065100,3.094,3.094,3.094,3.094
USDPLN,20100820,065200,3.095,3.096,3.095,3.096
USDPLN,20100820,065300,3.095,3.095,3.095,3.095
USDPLN,20100820,065500,3.096,3.096,3.095,3.095
USDPLN,20100820,065600,3.096,3.096,3.092,3.092
USDPLN,20100820,065700,3.094,3.095,3.094,3.095
USDPLN,20100820,070000,3.094,3.095,3.094,3.095
USDPLN,20100820,070400,3.097,3.099,3.097,3.099
USDPLN,20100820,070600,3.098,3.098,3.098,3.098
USDPLN,20100820,070700,3.097,3.098,3.097,3.098
USDPLN,20100820,070800,3.097,3.097,3.097,3.097
USDPLN,20100820,070900,3.098,3.098,3.098,3.098
USDPLN,20100820,071100,3.097,3.098,3.097,3.097
USDPLN,20100820,071300,3.096,3.097,3.096,3.097
USDPLN,20100820,071400,3.096,3.097,3.096,3.097
USDPLN,20100820,071700,3.096,3.096,3.096,3.096
USDPLN,20100820,072000,3.097,3.097,3.097,3.097
USDPLN,20100820,072100,3.096,3.097,3.096,3.097
USDPLN,20100820,072400,3.096,3.096,3.096,3.096
USDPLN,20100820,072500,3.097,3.097,3.097,3.097
USDPLN,20100820,072700,3.096,3.096,3.096,3.096
USDPLN,20100820,072800,3.097,3.097,3.097,3.097
USDPLN,20100820,073000,3.098,3.098,3.098,3.098
USDPLN,20100820,073200,3.097,3.097,3.097,3.097
USDPLN,20100820,073300,3.098,3.098,3.097,3.097
USDPLN,20100820,073400,3.098,3.098,3.097,3.097
USDPLN,20100820,073500,3.096,3.096,3.096,3.096
USDPLN,20100820,073600,3.097,3.097,3.095,3.095
USDPLN,20100820,073700,3.090,3.090,3.089,3.089
USDPLN,20100820,073900,3.090,3.090,3.090,3.090
USDPLN,20100820,074000,3.089,3.090,3.089,3.090
USDPLN,20100820,074100,3.089,3.090,3.089,3.089
USDPLN,20100820,074300,3.091,3.091,3.089,3.089
USDPLN,20100820,074600,3.090,3.090,3.090,3.090
USDPLN,20100820,074700,3.092,3.092,3.089,3.089
USDPLN,20100820,075000,3.090,3.091,3.090,3.091
USDPLN,20100820,075100,3.092,3.094,3.092,3.094
USDPLN,20100820,075200,3.093,3.093,3.092,3.092
USDPLN,20100820,075500,3.093,3.093,3.093,3.093
USDPLN,20100820,075600,3.092,3.092,3.091,3.091
USDPLN,20100820,075700,3.092,3.092,3.091,3.091
USDPLN,20100820,075900,3.092,3.092,3.092,3.092
USDPLN,20100820,080000,3.091,3.092,3.091,3.092
USDPLN,20100820,080100,3.093,3.093,3.093,3.093
USDPLN,20100820,080200,3.092,3.092,3.091,3.091
USDPLN,20100820,080300,3.090,3.091,3.090,3.090
USDPLN,20100820,080400,3.091,3.091,3.091,3.091
USDPLN,20100820,080500,3.090,3.090,3.090,3.090
USDPLN,20100820,080600,3.091,3.091,3.091,3.091
USDPLN,20100820,080800,3.090,3.091,3.090,3.091
USDPLN,20100820,080900,3.090,3.091,3.090,3.091
USDPLN,20100820,081000,3.092,3.092,3.092,3.092
USDPLN,20100820,081100,3.091,3.092,3.091,3.092
USDPLN,20100820,081200,3.093,3.093,3.093,3.093
USDPLN,20100820,081300,3.092,3.092,3.091,3.091
USDPLN,20100820,081400,3.090,3.092,3.090,3.092
USDPLN,20100820,081600,3.093,3.094,3.093,3.093
USDPLN,20100820,081800,3.092,3.092,3.092,3.092
USDPLN,20100820,082000,3.091,3.091,3.090,3.090
USDPLN,20100820,082100,3.089,3.090,3.089,3.089
USDPLN,20100820,082200,3.090,3.091,3.090,3.090
USDPLN,20100820,082300,3.091,3.091,3.089,3.089
USDPLN,20100820,082400,3.088,3.089,3.088,3.089
USDPLN,20100820,082600,3.088,3.088,3.088,3.088
USDPLN,20100820,082700,3.087,3.087,3.087,3.087
USDPLN,20100820,082800,3.088,3.088,3.087,3.087
USDPLN,20100820,083000,3.088,3.089,3.088,3.088
USDPLN,20100820,083100,3.089,3.089,3.088,3.088
USDPLN,20100820,083200,3.089,3.089,3.088,3.088
USDPLN,20100820,083300,3.087,3.087,3.087,3.087
USDPLN,20100820,083400,3.086,3.086,3.085,3.085
USDPLN,20100820,083500,3.086,3.086,3.085,3.085
USDPLN,20100820,083600,3.084,3.085,3.084,3.085
USDPLN,20100820,083800,3.084,3.084,3.081,3.081
USDPLN,20100820,083900,3.083,3.083,3.081,3.081
USDPLN,20100820,084000,3.080,3.080,3.079,3.079
USDPLN,20100820,084100,3.078,3.078,3.077,3.077
USDPLN,20100820,084200,3.078,3.079,3.078,3.079
USDPLN,20100820,084300,3.080,3.080,3.079,3.079
USDPLN,20100820,084400,3.078,3.079,3.078,3.079
USDPLN,20100820,084500,3.078,3.079,3.078,3.079
USDPLN,20100820,084600,3.078,3.079,3.078,3.079
USDPLN,20100820,084700,3.078,3.079,3.078,3.078
USDPLN,20100820,084800,3.079,3.079,3.079,3.079
USDPLN,20100820,084900,3.078,3.079,3.078,3.079
USDPLN,20100820,085000,3.078,3.080,3.078,3.080
USDPLN,20100820,085100,3.081,3.082,3.081,3.082
USDPLN,20100820,085200,3.081,3.082,3.081,3.082
USDPLN,20100820,085400,3.083,3.085,3.083,3.085
USDPLN,20100820,085500,3.084,3.085,3.084,3.085
USDPLN,20100820,085600,3.086,3.086,3.086,3.086
USDPLN,20100820,085900,3.087,3.088,3.087,3.088
USDPLN,20100820,090000,3.087,3.088,3.087,3.087
USDPLN,20100820,090100,3.086,3.086,3.085,3.085
USDPLN,20100820,090200,3.084,3.084,3.082,3.082
USDPLN,20100820,090300,3.083,3.083,3.082,3.082
USDPLN,20100820,090500,3.081,3.081,3.080,3.080
USDPLN,20100820,090600,3.079,3.079,3.079,3.079
USDPLN,20100820,090700,3.080,3.081,3.079,3.081
USDPLN,20100820,090800,3.082,3.083,3.082,3.083
USDPLN,20100820,090900,3.084,3.084,3.083,3.084
USDPLN,20100820,091000,3.085,3.085,3.083,3.083
USDPLN,20100820,091100,3.084,3.084,3.083,3.084
USDPLN,20100820,091300,3.085,3.085,3.085,3.085
USDPLN,20100820,091400,3.084,3.084,3.083,3.084
USDPLN,20100820,091500,3.083,3.084,3.083,3.084
USDPLN,20100820,091600,3.083,3.085,3.083,3.085
USDPLN,20100820,091700,3.086,3.086,3.085,3.085
USDPLN,20100820,091800,3.086,3.086,3.085,3.085
USDPLN,20100820,091900,3.086,3.086,3.086,3.086
USDPLN,20100820,092100,3.085,3.085,3.084,3.084
USDPLN,20100820,092200,3.085,3.085,3.085,3.085
USDPLN,20100820,092300,3.084,3.084,3.084,3.084
USDPLN,20100820,092500,3.085,3.085,3.085,3.085
USDPLN,20100820,092700,3.086,3.086,3.086,3.086
USDPLN,20100820,092800,3.085,3.085,3.085,3.085
USDPLN,20100820,092900,3.086,3.088,3.086,3.088
USDPLN,20100820,093000,3.087,3.087,3.087,3.087
USDPLN,20100820,093100,3.088,3.088,3.087,3.088
USDPLN,20100820,093200,3.087,3.088,3.087,3.088
USDPLN,20100820,093300,3.089,3.089,3.088,3.088
USDPLN,20100820,093400,3.089,3.089,3.088,3.088
USDPLN,20100820,093600,3.087,3.087,3.087,3.087
USDPLN,20100820,093700,3.088,3.088,3.088,3.088
USDPLN,20100820,093900,3.087,3.087,3.087,3.087
USDPLN,20100820,094300,3.088,3.088,3.088,3.088
USDPLN,20100820,094400,3.089,3.089,3.089,3.089
USDPLN,20100820,094500,3.090,3.090,3.090,3.090
USDPLN,20100820,094600,3.091,3.091,3.090,3.091
USDPLN,20100820,094800,3.090,3.090,3.090,3.090
USDPLN,20100820,094900,3.091,3.091,3.091,3.091
USDPLN,20100820,095000,3.090,3.090,3.090,3.090
USDPLN,20100820,095100,3.091,3.091,3.090,3.090
USDPLN,20100820,095200,3.091,3.091,3.090,3.090
USDPLN,20100820,095300,3.091,3.091,3.090,3.090
USDPLN,20100820,095400,3.089,3.089,3.088,3.088
USDPLN,20100820,095500,3.087,3.088,3.087,3.088
USDPLN,20100820,095600,3.087,3.087,3.087,3.087
USDPLN,20100820,095900,3.086,3.086,3.086,3.086
USDPLN,20100820,100000,3.087,3.088,3.087,3.088
USDPLN,20100820,100100,3.089,3.089,3.087,3.087
USDPLN,20100820,100200,3.088,3.088,3.087,3.087
USDPLN,20100820,100300,3.088,3.088,3.087,3.087
USDPLN,20100820,100400,3.088,3.088,3.088,3.088
USDPLN,20100820,100500,3.087,3.087,3.086,3.086
USDPLN,20100820,100600,3.087,3.087,3.086,3.086
USDPLN,20100820,100700,3.087,3.087,3.086,3.086
USDPLN,20100820,100800,3.087,3.087,3.087,3.087
USDPLN,20100820,101200,3.088,3.089,3.088,3.089
USDPLN,20100820,101300,3.090,3.091,3.090,3.090
USDPLN,20100820,101400,3.089,3.091,3.089,3.091
USDPLN,20100820,101800,3.092,3.093,3.092,3.092
USDPLN,20100820,102000,3.093,3.093,3.093,3.093
USDPLN,20100820,102100,3.092,3.092,3.092,3.092
USDPLN,20100820,102200,3.091,3.091,3.090,3.091
USDPLN,20100820,102300,3.092,3.092,3.092,3.092
USDPLN,20100820,102400,3.091,3.091,3.091,3.091
USDPLN,20100820,102500,3.092,3.092,3.091,3.092
USDPLN,20100820,102600,3.091,3.092,3.091,3.091
USDPLN,20100820,103000,3.090,3.090,3.090,3.090
USDPLN,20100820,103100,3.091,3.091,3.091,3.091
USDPLN,20100820,103200,3.092,3.092,3.092,3.092
USDPLN,20100820,103300,3.093,3.093,3.092,3.093
USDPLN,20100820,103400,3.092,3.093,3.092,3.093
USDPLN,20100820,103500,3.092,3.093,3.092,3.093
USDPLN,20100820,103600,3.092,3.093,3.092,3.093
USDPLN,20100820,103700,3.094,3.094,3.093,3.093
USDPLN,20100820,103800,3.094,3.094,3.094,3.094
USDPLN,20100820,103900,3.095,3.097,3.095,3.097
USDPLN,20100820,104000,3.096,3.099,3.096,3.099
USDPLN,20100820,104100,3.098,3.098,3.096,3.096
USDPLN,20100820,104200,3.097,3.097,3.097,3.097
USDPLN,20100820,104300,3.096,3.097,3.096,3.097
USDPLN,20100820,104400,3.096,3.096,3.095,3.095
USDPLN,20100820,104500,3.096,3.096,3.096,3.096
USDPLN,20100820,104700,3.097,3.097,3.096,3.097
USDPLN,20100820,104800,3.098,3.099,3.098,3.099
USDPLN,20100820,104900,3.098,3.098,3.098,3.098
USDPLN,20100820,105000,3.099,3.099,3.099,3.099
USDPLN,20100820,105100,3.100,3.100,3.100,3.100
USDPLN,20100820,105200,3.101,3.106,3.101,3.105
USDPLN,20100820,105300,3.104,3.104,3.103,3.103
USDPLN,20100820,105400,3.104,3.104,3.103,3.104
USDPLN,20100820,105500,3.105,3.106,3.105,3.105
USDPLN,20100820,105600,3.104,3.106,3.104,3.106
USDPLN,20100820,105700,3.107,3.110,3.107,3.110
USDPLN,20100820,105800,3.111,3.111,3.109,3.109
USDPLN,20100820,105900,3.108,3.108,3.107,3.108
USDPLN,20100820,110000,3.107,3.112,3.107,3.112
USDPLN,20100820,110100,3.113,3.113,3.112,3.112
USDPLN,20100820,110200,3.113,3.113,3.112,3.112
USDPLN,20100820,110300,3.111,3.112,3.111,3.111
USDPLN,20100820,110400,3.112,3.112,3.110,3.110
USDPLN,20100820,110500,3.111,3.111,3.110,3.110
USDPLN,20100820,110600,3.111,3.112,3.111,3.112
USDPLN,20100820,110700,3.113,3.115,3.113,3.113
USDPLN,20100820,110800,3.114,3.115,3.113,3.115
USDPLN,20100820,110900,3.116,3.116,3.115,3.115
USDPLN,20100820,111000,3.116,3.117,3.116,3.117
USDPLN,20100820,111100,3.118,3.119,3.117,3.119
USDPLN,20100820,111200,3.120,3.121,3.119,3.119
USDPLN,20100820,111300,3.118,3.119,3.118,3.119
USDPLN,20100820,111400,3.118,3.118,3.116,3.116
USDPLN,20100820,111500,3.115,3.115,3.114,3.114
USDPLN,20100820,111600,3.115,3.115,3.115,3.115
USDPLN,20100820,111700,3.114,3.115,3.114,3.115
USDPLN,20100820,111800,3.116,3.116,3.115,3.115
USDPLN,20100820,111900,3.116,3.116,3.115,3.116
USDPLN,20100820,112000,3.117,3.118,3.117,3.118
USDPLN,20100820,112100,3.119,3.119,3.118,3.118
USDPLN,20100820,112200,3.119,3.119,3.118,3.118
USDPLN,20100820,112300,3.117,3.117,3.117,3.117
USDPLN,20100820,112400,3.116,3.116,3.114,3.114
USDPLN,20100820,112500,3.113,3.113,3.113,3.113
USDPLN,20100820,112600,3.114,3.114,3.112,3.112
USDPLN,20100820,112700,3.113,3.113,3.113,3.113
USDPLN,20100820,112800,3.114,3.114,3.114,3.114
USDPLN,20100820,112900,3.113,3.113,3.113,3.113
USDPLN,20100820,113100,3.112,3.114,3.112,3.113
USDPLN,20100820,113200,3.112,3.112,3.112,3.112
USDPLN,20100820,113400,3.111,3.112,3.111,3.112
USDPLN,20100820,113500,3.111,3.111,3.110,3.110
USDPLN,20100820,113600,3.111,3.111,3.110,3.110
USDPLN,20100820,113700,3.111,3.111,3.111,3.111
USDPLN,20100820,113800,3.110,3.110,3.110,3.110
USDPLN,20100820,113900,3.111,3.111,3.111,3.111
USDPLN,20100820,114000,3.112,3.112,3.112,3.112
USDPLN,20100820,114100,3.111,3.113,3.111,3.113
USDPLN,20100820,114200,3.114,3.114,3.113,3.114
USDPLN,20100820,114300,3.115,3.116,3.115,3.115
USDPLN,20100820,114400,3.116,3.118,3.116,3.118
USDPLN,20100820,114500,3.117,3.119,3.117,3.119
USDPLN,20100820,114600,3.121,3.121,3.120,3.121
USDPLN,20100820,114700,3.120,3.122,3.120,3.122
USDPLN,20100820,114800,3.123,3.123,3.122,3.122
USDPLN,20100820,114900,3.123,3.124,3.123,3.124
USDPLN,20100820,115000,3.123,3.123,3.121,3.121
USDPLN,20100820,115100,3.120,3.121,3.120,3.121
USDPLN,20100820,115200,3.120,3.121,3.120,3.121
USDPLN,20100820,115300,3.122,3.122,3.121,3.121
USDPLN,20100820,115400,3.122,3.125,3.122,3.125
USDPLN,20100820,115500,3.126,3.126,3.125,3.125
USDPLN,20100820,115600,3.126,3.128,3.126,3.128
USDPLN,20100820,115700,3.127,3.127,3.127,3.127
USDPLN,20100820,115800,3.126,3.126,3.126,3.126
USDPLN,20100820,120000,3.125,3.125,3.123,3.123
USDPLN,20100820,120100,3.124,3.125,3.123,3.125
USDPLN,20100820,120200,3.126,3.128,3.126,3.128
USDPLN,20100820,120300,3.129,3.131,3.129,3.131
USDPLN,20100820,120400,3.130,3.130,3.130,3.130
USDPLN,20100820,120500,3.129,3.130,3.129,3.129
USDPLN,20100820,120600,3.128,3.129,3.128,3.128
USDPLN,20100820,120700,3.127,3.127,3.125,3.125
USDPLN,20100820,120800,3.124,3.125,3.124,3.124
USDPLN,20100820,120900,3.123,3.123,3.123,3.123
USDPLN,20100820,121100,3.124,3.124,3.124,3.124
USDPLN,20100820,121200,3.125,3.126,3.125,3.126
USDPLN,20100820,121300,3.127,3.127,3.126,3.126
USDPLN,20100820,121400,3.125,3.125,3.123,3.123
USDPLN,20100820,121500,3.124,3.125,3.123,3.123
USDPLN,20100820,121600,3.122,3.122,3.122,3.122
USDPLN,20100820,121700,3.120,3.120,3.120,3.120
USDPLN,20100820,121800,3.121,3.123,3.121,3.123
USDPLN,20100820,121900,3.124,3.125,3.124,3.124
USDPLN,20100820,122000,3.123,3.124,3.123,3.124
USDPLN,20100820,122100,3.125,3.125,3.124,3.124
USDPLN,20100820,122200,3.125,3.125,3.124,3.124
USDPLN,20100820,122300,3.125,3.126,3.125,3.126
USDPLN,20100820,122400,3.127,3.127,3.126,3.127
USDPLN,20100820,122500,3.129,3.132,3.129,3.132
USDPLN,20100820,122600,3.131,3.132,3.131,3.132
USDPLN,20100820,122700,3.133,3.133,3.130,3.130
USDPLN,20100820,122800,3.129,3.131,3.129,3.131
USDPLN,20100820,122900,3.132,3.136,3.132,3.135
USDPLN,20100820,123000,3.136,3.136,3.134,3.134
USDPLN,20100820,123100,3.133,3.133,3.133,3.133
USDPLN,20100820,123200,3.132,3.132,3.132,3.132
USDPLN,20100820,123300,3.131,3.131,3.130,3.130
USDPLN,20100820,123400,3.131,3.131,3.129,3.129
USDPLN,20100820,123500,3.130,3.130,3.128,3.128
USDPLN,20100820,123600,3.129,3.130,3.129,3.130
USDPLN,20100820,123700,3.129,3.129,3.129,3.129
USDPLN,20100820,123900,3.130,3.130,3.129,3.129
USDPLN,20100820,124000,3.131,3.131,3.131,3.131
USDPLN,20100820,124100,3.132,3.132,3.132,3.132
USDPLN,20100820,124400,3.131,3.131,3.130,3.130
USDPLN,20100820,124500,3.129,3.130,3.129,3.130
USDPLN,20100820,124600,3.131,3.131,3.131,3.131
USDPLN,20100820,124700,3.130,3.130,3.130,3.130
USDPLN,20100820,124800,3.131,3.131,3.130,3.130
USDPLN,20100820,124900,3.131,3.131,3.130,3.130
USDPLN,20100820,125100,3.129,3.129,3.129,3.129
USDPLN,20100820,125200,3.130,3.130,3.129,3.130
USDPLN,20100820,125400,3.131,3.131,3.130,3.130
USDPLN,20100820,125700,3.131,3.133,3.131,3.133
USDPLN,20100820,125800,3.134,3.134,3.134,3.134
USDPLN,20100820,125900,3.133,3.133,3.133,3.133
USDPLN,20100820,130000,3.132,3.133,3.132,3.133
USDPLN,20100820,130100,3.134,3.135,3.134,3.135
USDPLN,20100820,130200,3.134,3.134,3.132,3.132
USDPLN,20100820,130300,3.131,3.132,3.131,3.132
USDPLN,20100820,130400,3.131,3.131,3.129,3.130
USDPLN,20100820,130600,3.129,3.129,3.129,3.129
USDPLN,20100820,130700,3.130,3.130,3.128,3.128
USDPLN,20100820,130800,3.129,3.129,3.127,3.127
USDPLN,20100820,130900,3.128,3.128,3.126,3.126
USDPLN,20100820,131100,3.125,3.126,3.125,3.126
USDPLN,20100820,131300,3.125,3.125,3.122,3.122
USDPLN,20100820,131500,3.123,3.124,3.123,3.124
USDPLN,20100820,131600,3.123,3.124,3.123,3.124
USDPLN,20100820,131700,3.123,3.123,3.123,3.123
USDPLN,20100820,131800,3.124,3.124,3.124,3.124
USDPLN,20100820,132000,3.125,3.125,3.125,3.125
USDPLN,20100820,132100,3.124,3.125,3.124,3.125
USDPLN,20100820,132200,3.124,3.125,3.124,3.125
USDPLN,20100820,132300,3.124,3.124,3.124,3.124
USDPLN,20100820,132500,3.123,3.123,3.122,3.123
USDPLN,20100820,132700,3.124,3.124,3.123,3.123
USDPLN,20100820,132800,3.124,3.124,3.123,3.123
USDPLN,20100820,133000,3.122,3.123,3.122,3.123
USDPLN,20100820,133200,3.124,3.124,3.124,3.124
USDPLN,20100820,133300,3.123,3.123,3.123,3.123
USDPLN,20100820,133400,3.122,3.123,3.122,3.123
USDPLN,20100820,133500,3.124,3.124,3.124,3.124
USDPLN,20100820,133600,3.123,3.125,3.123,3.125
USDPLN,20100820,133700,3.126,3.126,3.125,3.126
USDPLN,20100820,133800,3.125,3.126,3.125,3.126
USDPLN,20100820,134000,3.127,3.127,3.127,3.127
USDPLN,20100820,134100,3.126,3.126,3.126,3.126
USDPLN,20100820,134200,3.127,3.127,3.127,3.127
USDPLN,20100820,134300,3.126,3.126,3.126,3.126
USDPLN,20100820,134400,3.125,3.126,3.125,3.126
USDPLN,20100820,134600,3.125,3.125,3.125,3.125
USDPLN,20100820,134700,3.124,3.124,3.124,3.124
USDPLN,20100820,134900,3.125,3.125,3.125,3.125
USDPLN,20100820,135000,3.126,3.126,3.126,3.126
USDPLN,20100820,135300,3.125,3.126,3.125,3.126
USDPLN,20100820,135400,3.127,3.127,3.127,3.127
USDPLN,20100820,135600,3.126,3.126,3.126,3.126
USDPLN,20100820,135800,3.127,3.127,3.127,3.127
USDPLN,20100820,135900,3.126,3.127,3.126,3.127
USDPLN,20100820,140000,3.126,3.126,3.126,3.126
USDPLN,20100820,140100,3.125,3.126,3.125,3.126
USDPLN,20100820,140200,3.127,3.127,3.126,3.126
USDPLN,20100820,140300,3.125,3.126,3.125,3.126
USDPLN,20100820,140400,3.125,3.126,3.125,3.126
USDPLN,20100820,140500,3.125,3.125,3.124,3.125
USDPLN,20100820,140600,3.124,3.124,3.124,3.124
USDPLN,20100820,141100,3.124,3.125,3.124,3.125
USDPLN,20100820,141200,3.124,3.125,3.124,3.125
USDPLN,20100820,141400,3.126,3.126,3.126,3.126
USDPLN,20100820,141600,3.125,3.126,3.125,3.126
USDPLN,20100820,141800,3.127,3.127,3.127,3.127
USDPLN,20100820,142100,3.126,3.127,3.126,3.126
USDPLN,20100820,142200,3.125,3.125,3.125,3.125
USDPLN,20100820,142300,3.126,3.127,3.126,3.127
USDPLN,20100820,142400,3.126,3.128,3.126,3.128
USDPLN,20100820,142500,3.127,3.130,3.127,3.130
USDPLN,20100820,142600,3.129,3.129,3.129,3.129
USDPLN,20100820,142700,3.130,3.130,3.130,3.130
USDPLN,20100820,142800,3.131,3.131,3.131,3.131
USDPLN,20100820,142900,3.130,3.130,3.130,3.130
USDPLN,20100820,143000,3.131,3.132,3.131,3.132
USDPLN,20100820,143100,3.133,3.133,3.131,3.131
USDPLN,20100820,143200,3.130,3.131,3.130,3.131
USDPLN,20100820,143300,3.132,3.132,3.132,3.132
USDPLN,20100820,143400,3.131,3.132,3.131,3.131
USDPLN,20100820,143500,3.132,3.132,3.132,3.132
USDPLN,20100820,143600,3.133,3.133,3.132,3.132
USDPLN,20100820,143700,3.133,3.135,3.133,3.135
USDPLN,20100820,143800,3.134,3.135,3.134,3.135
USDPLN,20100820,143900,3.136,3.136,3.135,3.136
USDPLN,20100820,144000,3.135,3.135,3.134,3.134
USDPLN,20100820,144100,3.133,3.134,3.133,3.134
USDPLN,20100820,144200,3.133,3.134,3.133,3.134
USDPLN,20100820,144300,3.135,3.136,3.135,3.135
USDPLN,20100820,144400,3.136,3.136,3.136,3.136
USDPLN,20100820,144500,3.135,3.136,3.135,3.135
USDPLN,20100820,144600,3.136,3.137,3.135,3.137
USDPLN,20100820,144700,3.136,3.137,3.136,3.136
USDPLN,20100820,144800,3.137,3.138,3.137,3.137
USDPLN,20100820,144900,3.136,3.136,3.135,3.135
USDPLN,20100820,145000,3.134,3.134,3.134,3.134
USDPLN,20100820,145100,3.133,3.133,3.131,3.132
USDPLN,20100820,145200,3.133,3.133,3.132,3.132
USDPLN,20100820,145300,3.131,3.131,3.130,3.131
USDPLN,20100820,145400,3.130,3.131,3.130,3.131
USDPLN,20100820,145500,3.132,3.132,3.132,3.132
USDPLN,20100820,145600,3.131,3.132,3.131,3.132
USDPLN,20100820,145700,3.131,3.131,3.130,3.130
USDPLN,20100820,145800,3.129,3.129,3.128,3.128
USDPLN,20100820,145900,3.127,3.128,3.127,3.128
USDPLN,20100820,150000,3.127,3.128,3.127,3.128
USDPLN,20100820,150100,3.129,3.129,3.127,3.127
USDPLN,20100820,150300,3.128,3.128,3.128,3.128
USDPLN,20100820,150400,3.127,3.128,3.127,3.128
USDPLN,20100820,150500,3.129,3.129,3.128,3.129
USDPLN,20100820,150600,3.130,3.130,3.130,3.130
USDPLN,20100820,150800,3.129,3.129,3.129,3.129
USDPLN,20100820,150900,3.130,3.130,3.129,3.129
USDPLN,20100820,151000,3.130,3.130,3.129,3.130
USDPLN,20100820,151200,3.129,3.129,3.129,3.129
USDPLN,20100820,151300,3.128,3.128,3.127,3.128
USDPLN,20100820,151400,3.127,3.127,3.127,3.127
USDPLN,20100820,151600,3.128,3.128,3.127,3.128
USDPLN,20100820,151700,3.129,3.130,3.129,3.130
USDPLN,20100820,152000,3.131,3.131,3.130,3.130
USDPLN,20100820,152100,3.129,3.130,3.129,3.130
USDPLN,20100820,152200,3.129,3.129,3.129,3.129
USDPLN,20100820,152400,3.130,3.131,3.130,3.130
USDPLN,20100820,152500,3.129,3.129,3.129,3.129
USDPLN,20100820,152600,3.130,3.130,3.128,3.128
USDPLN,20100820,152700,3.129,3.129,3.128,3.128
USDPLN,20100820,152800,3.129,3.129,3.128,3.129
USDPLN,20100820,152900,3.130,3.130,3.128,3.128
USDPLN,20100820,153100,3.129,3.130,3.129,3.130
USDPLN,20100820,153200,3.129,3.129,3.128,3.129
USDPLN,20100820,153300,3.130,3.132,3.130,3.132
USDPLN,20100820,153400,3.131,3.133,3.131,3.133
USDPLN,20100820,153500,3.132,3.132,3.130,3.130
USDPLN,20100820,153600,3.129,3.130,3.129,3.130
USDPLN,20100820,153700,3.131,3.131,3.131,3.131
USDPLN,20100820,153800,3.130,3.130,3.130,3.130
USDPLN,20100820,153900,3.131,3.131,3.130,3.130
USDPLN,20100820,154000,3.131,3.131,3.131,3.131
USDPLN,20100820,154100,3.130,3.130,3.130,3.130
USDPLN,20100820,154200,3.131,3.133,3.131,3.133
USDPLN,20100820,154300,3.134,3.135,3.134,3.134
USDPLN,20100820,154400,3.133,3.135,3.133,3.135
USDPLN,20100820,154500,3.134,3.136,3.134,3.135
USDPLN,20100820,154600,3.134,3.136,3.134,3.136
USDPLN,20100820,154700,3.135,3.135,3.134,3.134
USDPLN,20100820,154800,3.135,3.135,3.134,3.134
USDPLN,20100820,154900,3.135,3.135,3.134,3.134
USDPLN,20100820,155000,3.135,3.138,3.135,3.136
USDPLN,20100820,155100,3.137,3.137,3.137,3.137
USDPLN,20100820,155200,3.138,3.138,3.137,3.138
USDPLN,20100820,155300,3.137,3.137,3.137,3.137
USDPLN,20100820,155500,3.136,3.136,3.135,3.135
USDPLN,20100820,155600,3.134,3.134,3.133,3.133
USDPLN,20100820,155700,3.134,3.134,3.133,3.133
USDPLN,20100820,155800,3.134,3.135,3.134,3.134
USDPLN,20100820,160000,3.133,3.133,3.132,3.132
USDPLN,20100820,160100,3.133,3.134,3.133,3.133
USDPLN,20100820,160300,3.132,3.132,3.132,3.132
USDPLN,20100820,160400,3.133,3.133,3.131,3.131
USDPLN,20100820,160500,3.130,3.130,3.129,3.129
USDPLN,20100820,160600,3.128,3.129,3.128,3.128
USDPLN,20100820,160700,3.129,3.129,3.128,3.129
USDPLN,20100820,160800,3.130,3.130,3.130,3.130
USDPLN,20100820,160900,3.131,3.132,3.131,3.132
USDPLN,20100820,161000,3.131,3.133,3.131,3.132
USDPLN,20100820,161100,3.133,3.133,3.133,3.133
USDPLN,20100820,161200,3.132,3.134,3.132,3.134
USDPLN,20100820,161300,3.133,3.133,3.133,3.133
USDPLN,20100820,161400,3.132,3.133,3.132,3.133
USDPLN,20100820,161500,3.132,3.133,3.132,3.133
USDPLN,20100820,161600,3.132,3.132,3.132,3.132
USDPLN,20100820,161700,3.133,3.133,3.132,3.132
USDPLN,20100820,161800,3.133,3.134,3.133,3.133
USDPLN,20100820,161900,3.132,3.133,3.132,3.133
USDPLN,20100820,162000,3.132,3.132,3.131,3.132
USDPLN,20100820,162100,3.131,3.132,3.131,3.132
USDPLN,20100820,162200,3.131,3.132,3.131,3.131
USDPLN,20100820,162300,3.132,3.132,3.132,3.132
USDPLN,20100820,162400,3.133,3.133,3.132,3.132
USDPLN,20100820,162500,3.131,3.132,3.131,3.131
USDPLN,20100820,162700,3.132,3.133,3.132,3.132
USDPLN,20100820,162900,3.133,3.133,3.133,3.133
USDPLN,20100820,163000,3.132,3.132,3.132,3.132
USDPLN,20100820,163200,3.131,3.132,3.131,3.132
USDPLN,20100820,163300,3.133,3.133,3.133,3.133
USDPLN,20100820,163500,3.132,3.132,3.132,3.132
USDPLN,20100820,163600,3.131,3.132,3.131,3.132
USDPLN,20100820,163800,3.131,3.132,3.131,3.131
USDPLN,20100820,164000,3.130,3.130,3.130,3.130
USDPLN,20100820,164100,3.129,3.129,3.128,3.129
USDPLN,20100820,164200,3.128,3.128,3.128,3.128
USDPLN,20100820,164300,3.129,3.129,3.128,3.128
USDPLN,20100820,164400,3.129,3.129,3.127,3.127
USDPLN,20100820,164500,3.128,3.128,3.127,3.127
USDPLN,20100820,164600,3.128,3.128,3.127,3.128
USDPLN,20100820,164700,3.127,3.128,3.127,3.128
USDPLN,20100820,164800,3.129,3.129,3.129,3.129
USDPLN,20100820,164900,3.130,3.130,3.129,3.130
USDPLN,20100820,165000,3.129,3.130,3.129,3.130
USDPLN,20100820,165100,3.131,3.131,3.129,3.130
USDPLN,20100820,165200,3.129,3.130,3.129,3.130
USDPLN,20100820,165400,3.131,3.131,3.131,3.131
USDPLN,20100820,165600,3.132,3.132,3.132,3.132
USDPLN,20100820,165700,3.131,3.131,3.131,3.131
USDPLN,20100820,165900,3.130,3.130,3.130,3.130
USDPLN,20100820,170000,3.131,3.131,3.130,3.130
USDPLN,20100820,170100,3.129,3.129,3.129,3.129
USDPLN,20100820,170300,3.130,3.130,3.130,3.130
USDPLN,20100820,170400,3.131,3.131,3.129,3.129
USDPLN,20100820,170500,3.130,3.130,3.130,3.130
USDPLN,20100820,170600,3.131,3.133,3.131,3.133
USDPLN,20100820,170700,3.132,3.132,3.131,3.131
USDPLN,20100820,170800,3.132,3.132,3.132,3.132
USDPLN,20100820,170900,3.131,3.132,3.131,3.132
USDPLN,20100820,171000,3.131,3.131,3.130,3.130
USDPLN,20100820,171100,3.131,3.131,3.131,3.131
USDPLN,20100820,171200,3.130,3.131,3.130,3.131
USDPLN,20100820,171300,3.132,3.132,3.132,3.132
USDPLN,20100820,171400,3.131,3.131,3.131,3.131
USDPLN,20100820,171500,3.132,3.132,3.131,3.132
USDPLN,20100820,171800,3.133,3.134,3.133,3.134
USDPLN,20100820,171900,3.133,3.133,3.132,3.132
USDPLN,20100820,172000,3.133,3.134,3.133,3.134
USDPLN,20100820,172100,3.133,3.134,3.133,3.133
USDPLN,20100820,172200,3.132,3.132,3.132,3.132
USDPLN,20100820,172300,3.133,3.133,3.133,3.133
USDPLN,20100820,172400,3.134,3.134,3.133,3.133
USDPLN,20100820,172500,3.134,3.134,3.134,3.134
USDPLN,20100820,172600,3.133,3.134,3.133,3.134
USDPLN,20100820,172700,3.135,3.135,3.134,3.134
USDPLN,20100820,172800,3.135,3.138,3.135,3.138
USDPLN,20100820,172900,3.137,3.137,3.136,3.136
USDPLN,20100820,173000,3.135,3.135,3.132,3.132
USDPLN,20100820,173100,3.133,3.133,3.133,3.133
USDPLN,20100820,173300,3.132,3.132,3.131,3.132
USDPLN,20100820,173400,3.133,3.134,3.133,3.133
USDPLN,20100820,173500,3.132,3.132,3.132,3.132
USDPLN,20100820,173600,3.133,3.133,3.133,3.133
USDPLN,20100820,173700,3.134,3.135,3.134,3.134
USDPLN,20100820,173800,3.133,3.133,3.133,3.133
USDPLN,20100820,173900,3.134,3.134,3.134,3.134
USDPLN,20100820,174000,3.135,3.135,3.135,3.135
USDPLN,20100820,174100,3.136,3.136,3.135,3.135
USDPLN,20100820,174200,3.136,3.136,3.135,3.135
USDPLN,20100820,174300,3.134,3.136,3.134,3.136
USDPLN,20100820,174400,3.135,3.135,3.135,3.135
USDPLN,20100820,174500,3.134,3.134,3.133,3.134
USDPLN,20100820,174800,3.133,3.134,3.133,3.133
USDPLN,20100820,174900,3.134,3.134,3.133,3.134
USDPLN,20100820,175000,3.135,3.135,3.135,3.135
USDPLN,20100820,175200,3.136,3.136,3.133,3.133
USDPLN,20100820,175300,3.132,3.132,3.131,3.131
USDPLN,20100820,175400,3.132,3.132,3.131,3.132
USDPLN,20100820,175500,3.131,3.132,3.131,3.132
USDPLN,20100820,180000,3.132,3.132,3.131,3.131
USDPLN,20100820,180200,3.132,3.132,3.132,3.132
USDPLN,20100820,180300,3.131,3.132,3.131,3.132
USDPLN,20100820,180500,3.133,3.133,3.132,3.132
USDPLN,20100820,180800,3.131,3.132,3.131,3.132
USDPLN,20100820,180900,3.131,3.132,3.131,3.132
USDPLN,20100820,181000,3.131,3.131,3.130,3.130
USDPLN,20100820,181300,3.129,3.130,3.129,3.130
USDPLN,20100820,181400,3.129,3.130,3.129,3.130
USDPLN,20100820,181800,3.129,3.129,3.128,3.129
USDPLN,20100820,181900,3.128,3.128,3.128,3.128
USDPLN,20100820,182000,3.129,3.129,3.128,3.129
USDPLN,20100820,182100,3.128,3.128,3.128,3.128
USDPLN,20100820,182400,3.127,3.127,3.127,3.127
USDPLN,20100820,182500,3.126,3.126,3.126,3.126
USDPLN,20100820,182600,3.127,3.127,3.127,3.127
USDPLN,20100820,182700,3.128,3.128,3.128,3.128
USDPLN,20100820,182800,3.127,3.128,3.127,3.128
USDPLN,20100820,182900,3.127,3.127,3.127,3.127
USDPLN,20100820,183000,3.128,3.128,3.126,3.126
USDPLN,20100820,183100,3.127,3.127,3.127,3.127
USDPLN,20100820,183200,3.126,3.127,3.126,3.127
USDPLN,20100820,183300,3.126,3.126,3.126,3.126
USDPLN,20100820,183400,3.127,3.127,3.127,3.127
USDPLN,20100820,183500,3.128,3.128,3.128,3.128
USDPLN,20100820,183600,3.127,3.127,3.127,3.127
USDPLN,20100820,183700,3.126,3.126,3.126,3.126
USDPLN,20100820,183800,3.127,3.127,3.126,3.126
USDPLN,20100820,184000,3.125,3.126,3.125,3.126
USDPLN,20100820,184100,3.125,3.125,3.125,3.125
USDPLN,20100820,184200,3.126,3.126,3.126,3.126
USDPLN,20100820,184300,3.125,3.126,3.125,3.126
USDPLN,20100820,184400,3.125,3.125,3.125,3.125
USDPLN,20100820,184900,3.125,3.125,3.124,3.124
USDPLN,20100820,185000,3.125,3.125,3.124,3.124
USDPLN,20100820,185500,3.124,3.124,3.124,3.124
USDPLN,20100820,185600,3.123,3.124,3.123,3.124
USDPLN,20100820,185800,3.123,3.123,3.123,3.123
USDPLN,20100820,190000,3.124,3.124,3.124,3.124
USDPLN,20100820,190100,3.123,3.124,3.123,3.123
USDPLN,20100820,190300,3.122,3.123,3.122,3.123
USDPLN,20100820,190400,3.122,3.123,3.122,3.122
USDPLN,20100820,190500,3.123,3.123,3.123,3.123
USDPLN,20100820,190700,3.124,3.125,3.124,3.124
USDPLN,20100820,190800,3.123,3.123,3.123,3.123
USDPLN,20100820,191100,3.124,3.124,3.123,3.123
USDPLN,20100820,191200,3.124,3.124,3.123,3.124
USDPLN,20100820,191500,3.125,3.125,3.124,3.125
USDPLN,20100820,191600,3.124,3.124,3.124,3.124
USDPLN,20100820,191700,3.125,3.125,3.124,3.124
USDPLN,20100820,192100,3.125,3.125,3.125,3.125
USDPLN,20100820,192600,3.125,3.125,3.125,3.125
USDPLN,20100820,192800,3.124,3.125,3.124,3.125
USDPLN,20100820,193300,3.125,3.125,3.125,3.125
USDPLN,20100820,193800,3.125,3.125,3.125,3.125
USDPLN,20100820,194300,3.125,3.125,3.125,3.125
USDPLN,20100820,194600,3.124,3.125,3.124,3.125
USDPLN,20100820,194700,3.124,3.124,3.124,3.124
USDPLN,20100820,195200,3.124,3.124,3.124,3.124
USDPLN,20100820,195500,3.123,3.123,3.123,3.123
USDPLN,20100820,195600,3.124,3.124,3.124,3.124
USDPLN,20100820,195700,3.123,3.124,3.123,3.124
USDPLN,20100820,200000,3.123,3.123,3.123,3.123
USDPLN,20100820,200400,3.124,3.124,3.123,3.123
USDPLN,20100820,200500,3.124,3.124,3.124,3.124
USDPLN,20100820,200600,3.123,3.124,3.123,3.124
USDPLN,20100820,200900,3.123,3.124,3.123,3.124
USDPLN,20100820,201200,3.126,3.126,3.124,3.124
USDPLN,20100820,201300,3.123,3.124,3.123,3.123
USDPLN,20100820,201400,3.124,3.124,3.123,3.123
USDPLN,20100820,201500,3.124,3.124,3.123,3.123
USDPLN,20100820,202000,3.123,3.123,3.123,3.123
USDPLN,20100820,202500,3.123,3.123,3.123,3.123
USDPLN,20100820,203000,3.123,3.124,3.123,3.124
USDPLN,20100820,203200,3.123,3.123,3.123,3.123
USDPLN,20100820,203700,3.123,3.123,3.123,3.123
USDPLN,20100820,203900,3.124,3.124,3.124,3.124
USDPLN,20100820,204400,3.124,3.124,3.124,3.124
USDPLN,20100820,204600,3.123,3.123,3.123,3.123
USDPLN,20100820,205100,3.123,3.123,3.123,3.123
USDPLN,20100820,205500,3.124,3.124,3.123,3.123
USDPLN,20100820,205600,3.122,3.122,3.122,3.122
USDPLN,20100820,205700,3.121,3.121,3.121,3.121
USDPLN,20100820,210000,3.122,3.122,3.122,3.122
USDPLN,20100820,210100,3.123,3.123,3.123,3.123
USDPLN,20100820,210600,3.123,3.123,3.123,3.123
USDPLN,20100820,210800,3.124,3.124,3.124,3.124
USDPLN,20100820,211000,3.123,3.123,3.123,3.123
USDPLN,20100820,211500,3.123,3.123,3.122,3.122
USDPLN,20100820,211600,3.123,3.123,3.123,3.123
USDPLN,20100820,211700,3.122,3.122,3.122,3.122
USDPLN,20100820,211800,3.123,3.123,3.123,3.123
USDPLN,20100820,211900,3.122,3.122,3.122,3.122
USDPLN,20100820,212000,3.123,3.123,3.122,3.122
USDPLN,20100820,212100,3.123,3.123,3.123,3.123
USDPLN,20100820,212600,3.123,3.123,3.123,3.123
USDPLN,20100820,212800,3.122,3.122,3.122,3.122
USDPLN,20100820,212900,3.123,3.123,3.122,3.122
USDPLN,20100820,213100,3.123,3.123,3.122,3.122
USDPLN,20100820,213400,3.123,3.123,3.122,3.123
USDPLN,20100820,213600,3.122,3.122,3.122,3.122
USDPLN,20100820,213700,3.123,3.123,3.122,3.122
USDPLN,20100820,214100,3.121,3.121,3.121,3.121
USDPLN,20100820,214200,3.122,3.122,3.122,3.122
USDPLN,20100820,214400,3.121,3.121,3.121,3.121
USDPLN,20100820,214800,3.122,3.122,3.122,3.122
USDPLN,20100820,215300,3.122,3.122,3.122,3.122
USDPLN,20100820,215600,3.121,3.121,3.121,3.121
USDPLN,20100820,215700,3.122,3.122,3.121,3.121
USDPLN,20100820,215800,3.122,3.122,3.122,3.122
USDRUB,20100820,000100,30.37,30.37,30.37,30.37
USDRUB,20100820,000600,30.37,30.37,30.37,30.37
USDRUB,20100820,001100,30.37,30.37,30.37,30.37
USDRUB,20100820,001600,30.37,30.37,30.37,30.37
USDRUB,20100820,002100,30.37,30.37,30.37,30.37
USDRUB,20100820,002600,30.37,30.37,30.37,30.37
USDRUB,20100820,003100,30.37,30.37,30.37,30.37
USDRUB,20100820,003600,30.37,30.37,30.37,30.37
USDRUB,20100820,004100,30.37,30.37,30.37,30.37
USDRUB,20100820,004600,30.37,30.37,30.37,30.37
USDRUB,20100820,005100,30.37,30.37,30.37,30.37
USDRUB,20100820,005600,30.37,30.37,30.37,30.37
USDRUB,20100820,010100,30.37,30.37,30.37,30.37
USDRUB,20100820,010600,30.37,30.37,30.37,30.37
USDRUB,20100820,011100,30.37,30.37,30.37,30.37
USDRUB,20100820,011600,30.37,30.37,30.37,30.37
USDRUB,20100820,012100,30.37,30.37,30.37,30.37
USDRUB,20100820,012600,30.37,30.37,30.37,30.37
USDRUB,20100820,013100,30.37,30.37,30.37,30.37
USDRUB,20100820,013600,30.37,30.37,30.37,30.37
USDRUB,20100820,014100,30.37,30.37,30.37,30.37
USDRUB,20100820,014600,30.37,30.37,30.37,30.37
USDRUB,20100820,015100,30.37,30.37,30.37,30.37
USDRUB,20100820,015600,30.37,30.37,30.37,30.37
USDRUB,20100820,020100,30.37,30.37,30.37,30.37
USDRUB,20100820,020600,30.37,30.37,30.37,30.37
USDRUB,20100820,021100,30.37,30.37,30.37,30.37
USDRUB,20100820,021600,30.37,30.37,30.37,30.37
USDRUB,20100820,022100,30.37,30.37,30.37,30.37
USDRUB,20100820,022600,30.37,30.37,30.37,30.37
USDRUB,20100820,023100,30.37,30.37,30.37,30.37
USDRUB,20100820,023600,30.37,30.37,30.37,30.37
USDRUB,20100820,024100,30.37,30.37,30.37,30.37
USDRUB,20100820,024600,30.37,30.37,30.37,30.37
USDRUB,20100820,025100,30.37,30.37,30.37,30.37
USDRUB,20100820,025600,30.37,30.37,30.37,30.37
USDRUB,20100820,030100,30.37,30.37,30.37,30.37
USDRUB,20100820,030600,30.37,30.37,30.37,30.37
USDRUB,20100820,031100,30.37,30.37,30.37,30.37
USDRUB,20100820,031600,30.37,30.37,30.37,30.37
USDRUB,20100820,032100,30.37,30.37,30.37,30.37
USDRUB,20100820,032600,30.37,30.37,30.37,30.37
USDRUB,20100820,033100,30.37,30.37,30.37,30.37
USDRUB,20100820,033600,30.37,30.37,30.37,30.37
USDRUB,20100820,034100,30.37,30.37,30.37,30.37
USDRUB,20100820,034600,30.37,30.37,30.37,30.37
USDRUB,20100820,035100,30.37,30.37,30.37,30.37
USDRUB,20100820,035600,30.37,30.37,30.37,30.37
USDRUB,20100820,040100,30.37,30.37,30.37,30.37
USDRUB,20100820,040600,30.37,30.37,30.37,30.37
USDRUB,20100820,041100,30.37,30.37,30.37,30.37
USDRUB,20100820,041600,30.37,30.37,30.37,30.37
USDRUB,20100820,042100,30.37,30.37,30.37,30.37
USDRUB,20100820,042600,30.37,30.37,30.37,30.37
USDRUB,20100820,043100,30.37,30.37,30.37,30.37
USDRUB,20100820,043600,30.37,30.37,30.37,30.37
USDRUB,20100820,044100,30.37,30.37,30.37,30.37
USDRUB,20100820,044600,30.37,30.37,30.37,30.37
USDRUB,20100820,045100,30.37,30.37,30.37,30.37
USDRUB,20100820,045600,30.37,30.37,30.37,30.37
USDRUB,20100820,050100,30.37,30.37,30.37,30.37
USDRUB,20100820,050600,30.37,30.37,30.37,30.37
USDRUB,20100820,051100,30.37,30.37,30.37,30.37
USDRUB,20100820,051600,30.37,30.37,30.37,30.37
USDRUB,20100820,052100,30.37,30.37,30.37,30.37
USDRUB,20100820,052600,30.37,30.37,30.37,30.37
USDRUB,20100820,053100,30.37,30.37,30.37,30.37
USDRUB,20100820,053600,30.37,30.37,30.37,30.37
USDRUB,20100820,054100,30.37,30.37,30.37,30.37
USDRUB,20100820,054600,30.37,30.37,30.37,30.37
USDRUB,20100820,055100,30.37,30.37,30.37,30.37
USDRUB,20100820,055600,30.37,30.37,30.37,30.37
USDRUB,20100820,060100,30.37,30.37,30.37,30.37
USDRUB,20100820,060600,30.37,30.37,30.37,30.37
USDRUB,20100820,061100,30.37,30.37,30.37,30.37
USDRUB,20100820,061600,30.37,30.37,30.37,30.37
USDRUB,20100820,062100,30.37,30.37,30.37,30.37
USDRUB,20100820,062600,30.37,30.37,30.37,30.37
USDRUB,20100820,063100,30.37,30.37,30.37,30.37
USDRUB,20100820,063600,30.37,30.37,30.37,30.37
USDRUB,20100820,064100,30.37,30.37,30.37,30.37
USDRUB,20100820,064600,30.37,30.37,30.37,30.37
USDRUB,20100820,065100,30.37,30.37,30.37,30.37
USDRUB,20100820,065600,30.37,30.37,30.37,30.37
USDRUB,20100820,070100,30.37,30.37,30.37,30.37
USDRUB,20100820,070600,30.37,30.37,30.37,30.37
USDRUB,20100820,071100,30.37,30.37,30.37,30.37
USDRUB,20100820,071600,30.37,30.37,30.37,30.37
USDRUB,20100820,072100,30.37,30.37,30.37,30.37
USDRUB,20100820,072600,30.37,30.37,30.37,30.37
USDRUB,20100820,073100,30.37,30.37,30.37,30.37
USDRUB,20100820,073600,30.37,30.37,30.37,30.37
USDRUB,20100820,074100,30.37,30.37,30.37,30.37
USDRUB,20100820,074600,30.37,30.37,30.37,30.37
USDRUB,20100820,075100,30.37,30.37,30.37,30.37
USDRUB,20100820,075600,30.37,30.37,30.37,30.37
USDRUB,20100820,080100,30.37,30.37,30.37,30.37
USDRUB,20100820,080600,30.49,30.49,30.49,30.49
USDRUB,20100820,080700,30.48,30.48,30.48,30.48
USDRUB,20100820,081200,30.48,30.48,30.48,30.48
USDRUB,20100820,081600,30.49,30.49,30.49,30.49
USDRUB,20100820,082100,30.49,30.49,30.49,30.49
USDRUB,20100820,082600,30.49,30.49,30.49,30.49
USDRUB,20100820,083100,30.49,30.49,30.49,30.49
USDRUB,20100820,083600,30.49,30.49,30.49,30.49
USDRUB,20100820,084100,30.49,30.49,30.49,30.49
USDRUB,20100820,084500,30.44,30.44,30.44,30.44
USDRUB,20100820,085000,30.44,30.44,30.44,30.44
USDRUB,20100820,085200,30.45,30.45,30.45,30.45
USDRUB,20100820,085500,30.46,30.46,30.46,30.46
USDRUB,20100820,090000,30.46,30.46,30.46,30.46
USDRUB,20100820,090100,30.45,30.45,30.45,30.45
USDRUB,20100820,090300,30.44,30.44,30.44,30.44
USDRUB,20100820,090500,30.43,30.43,30.43,30.43
USDRUB,20100820,090700,30.44,30.44,30.44,30.44
USDRUB,20100820,090800,30.43,30.43,30.43,30.43
USDRUB,20100820,090900,30.44,30.44,30.44,30.44
USDRUB,20100820,091000,30.43,30.43,30.43,30.43
USDRUB,20100820,091300,30.44,30.44,30.44,30.44
USDRUB,20100820,091400,30.43,30.43,30.43,30.43
USDRUB,20100820,091500,30.44,30.44,30.44,30.44
USDRUB,20100820,091600,30.43,30.43,30.43,30.43
USDRUB,20100820,091700,30.44,30.44,30.44,30.44
USDRUB,20100820,092100,30.43,30.43,30.43,30.43
USDRUB,20100820,092600,30.43,30.43,30.43,30.43
USDRUB,20100820,092800,30.44,30.44,30.44,30.44
USDRUB,20100820,092900,30.43,30.43,30.43,30.43
USDRUB,20100820,093000,30.45,30.45,30.45,30.45
USDRUB,20100820,093100,30.46,30.46,30.46,30.46
USDRUB,20100820,093300,30.45,30.45,30.45,30.45
USDRUB,20100820,093400,30.46,30.46,30.46,30.46
USDRUB,20100820,093500,30.45,30.45,30.45,30.45
USDRUB,20100820,093700,30.46,30.46,30.46,30.46
USDRUB,20100820,093800,30.45,30.45,30.45,30.45
USDRUB,20100820,094200,30.46,30.46,30.46,30.46
USDRUB,20100820,094700,30.46,30.46,30.46,30.46
USDRUB,20100820,095200,30.46,30.46,30.46,30.46
USDRUB,20100820,095400,30.45,30.45,30.45,30.45
USDRUB,20100820,095500,30.46,30.46,30.46,30.46
USDRUB,20100820,095700,30.45,30.45,30.45,30.45
USDRUB,20100820,095800,30.46,30.46,30.46,30.46
USDRUB,20100820,095900,30.45,30.45,30.45,30.45
USDRUB,20100820,100000,30.46,30.46,30.46,30.46
USDRUB,20100820,100400,30.45,30.45,30.45,30.45
USDRUB,20100820,100900,30.45,30.45,30.45,30.45
USDRUB,20100820,101200,30.46,30.46,30.46,30.46
USDRUB,20100820,101500,30.47,30.47,30.47,30.47
USDRUB,20100820,101600,30.46,30.46,30.46,30.46
USDRUB,20100820,102100,30.47,30.47,30.47,30.47
USDRUB,20100820,102200,30.46,30.46,30.46,30.46
USDRUB,20100820,102700,30.46,30.46,30.46,30.46
USDRUB,20100820,102800,30.45,30.45,30.45,30.45
USDRUB,20100820,103200,30.46,30.46,30.46,30.46
USDRUB,20100820,103700,30.46,30.46,30.46,30.46
USDRUB,20100820,103900,30.47,30.47,30.47,30.47
USDRUB,20100820,104100,30.46,30.46,30.46,30.46
USDRUB,20100820,104300,30.47,30.47,30.47,30.47
USDRUB,20100820,104500,30.45,30.45,30.45,30.45
USDRUB,20100820,104600,30.46,30.46,30.46,30.46
USDRUB,20100820,104900,30.47,30.47,30.47,30.47
USDRUB,20100820,105000,30.46,30.46,30.46,30.46
USDRUB,20100820,105100,30.47,30.47,30.47,30.47
USDRUB,20100820,105200,30.49,30.49,30.49,30.49
USDRUB,20100820,105300,30.48,30.48,30.48,30.48
USDRUB,20100820,105400,30.49,30.49,30.49,30.49
USDRUB,20100820,105500,30.48,30.48,30.48,30.48
USDRUB,20100820,105700,30.49,30.49,30.49,30.49
USDRUB,20100820,105800,30.48,30.48,30.48,30.48
USDRUB,20100820,110000,30.49,30.49,30.49,30.49
USDRUB,20100820,110100,30.48,30.48,30.48,30.48
USDRUB,20100820,110200,30.49,30.49,30.49,30.49
USDRUB,20100820,110700,30.50,30.50,30.50,30.50
USDRUB,20100820,110800,30.49,30.49,30.49,30.49
USDRUB,20100820,110900,30.50,30.50,30.50,30.50
USDRUB,20100820,111000,30.49,30.49,30.49,30.49
USDRUB,20100820,111100,30.50,30.50,30.50,30.50
USDRUB,20100820,111200,30.49,30.49,30.49,30.49
USDRUB,20100820,111300,30.50,30.50,30.50,30.50
USDRUB,20100820,111400,30.49,30.49,30.49,30.49
USDRUB,20100820,111500,30.48,30.48,30.48,30.48
USDRUB,20100820,111700,30.49,30.49,30.49,30.49
USDRUB,20100820,111800,30.50,30.50,30.50,30.50
USDRUB,20100820,111900,30.49,30.49,30.49,30.49
USDRUB,20100820,112000,30.50,30.50,30.50,30.50
USDRUB,20100820,112100,30.49,30.49,30.49,30.49
USDRUB,20100820,112600,30.48,30.48,30.48,30.48
USDRUB,20100820,112700,30.49,30.49,30.49,30.49
USDRUB,20100820,113200,30.49,30.49,30.49,30.49
USDRUB,20100820,113500,30.48,30.48,30.48,30.48
USDRUB,20100820,113700,30.49,30.49,30.49,30.49
USDRUB,20100820,113900,30.50,30.50,30.50,30.50
USDRUB,20100820,114000,30.49,30.49,30.49,30.49
USDRUB,20100820,114100,30.50,30.50,30.50,30.50
USDRUB,20100820,114200,30.51,30.51,30.51,30.51
USDRUB,20100820,114500,30.52,30.52,30.52,30.52
USDRUB,20100820,114600,30.53,30.53,30.53,30.53
USDRUB,20100820,114900,30.52,30.52,30.52,30.52
USDRUB,20100820,115000,30.53,30.53,30.53,30.53
USDRUB,20100820,115100,30.52,30.52,30.52,30.52
USDRUB,20100820,115400,30.53,30.53,30.53,30.53
USDRUB,20100820,115500,30.54,30.54,30.54,30.54
USDRUB,20100820,115700,30.55,30.55,30.55,30.55
USDRUB,20100820,115800,30.54,30.54,30.54,30.54
USDRUB,20100820,115900,30.55,30.55,30.55,30.55
USDRUB,20100820,120100,30.56,30.56,30.56,30.56
USDRUB,20100820,120300,30.57,30.57,30.57,30.57
USDRUB,20100820,120800,30.57,30.57,30.57,30.57
USDRUB,20100820,120900,30.56,30.56,30.56,30.56
USDRUB,20100820,121300,30.57,30.57,30.57,30.57
USDRUB,20100820,121400,30.56,30.56,30.56,30.56
USDRUB,20100820,121500,30.55,30.55,30.55,30.55
USDRUB,20100820,121700,30.54,30.54,30.54,30.54
USDRUB,20100820,121800,30.55,30.55,30.55,30.55
USDRUB,20100820,122300,30.55,30.55,30.55,30.55
USDRUB,20100820,122400,30.56,30.56,30.56,30.56
USDRUB,20100820,122600,30.58,30.58,30.58,30.58
USDRUB,20100820,122700,30.59,30.59,30.59,30.59
USDRUB,20100820,123200,30.59,30.59,30.59,30.59
USDRUB,20100820,123500,30.58,30.58,30.58,30.58
USDRUB,20100820,123700,30.59,30.59,30.59,30.59
USDRUB,20100820,123800,30.58,30.58,30.58,30.58
USDRUB,20100820,123900,30.57,30.57,30.57,30.57
USDRUB,20100820,124000,30.58,30.58,30.58,30.58
USDRUB,20100820,124100,30.57,30.57,30.57,30.57
USDRUB,20100820,124200,30.58,30.58,30.58,30.58
USDRUB,20100820,124400,30.57,30.57,30.57,30.57
USDRUB,20100820,124900,30.57,30.57,30.57,30.57
USDRUB,20100820,125000,30.58,30.58,30.58,30.58
USDRUB,20100820,125300,30.57,30.57,30.57,30.57
USDRUB,20100820,125500,30.58,30.58,30.58,30.58
USDRUB,20100820,125700,30.59,30.59,30.59,30.59
USDRUB,20100820,125800,30.58,30.58,30.58,30.58
USDRUB,20100820,125900,30.59,30.59,30.59,30.59
USDRUB,20100820,130200,30.58,30.58,30.58,30.58
USDRUB,20100820,130300,30.57,30.57,30.57,30.57
USDRUB,20100820,130500,30.58,30.58,30.58,30.58
USDRUB,20100820,130700,30.59,30.59,30.59,30.59
USDRUB,20100820,130900,30.58,30.58,30.58,30.58
USDRUB,20100820,131400,30.58,30.58,30.58,30.58
USDRUB,20100820,131700,30.57,30.57,30.57,30.57
USDRUB,20100820,132100,30.56,30.56,30.56,30.56
USDRUB,20100820,132200,30.57,30.57,30.57,30.57
USDRUB,20100820,132400,30.56,30.56,30.56,30.56
USDRUB,20100820,132800,30.57,30.57,30.57,30.57
USDRUB,20100820,132900,30.56,30.56,30.56,30.56
USDRUB,20100820,133200,30.57,30.57,30.57,30.57
USDRUB,20100820,133300,30.56,30.56,30.56,30.56
USDRUB,20100820,133800,30.56,30.56,30.56,30.56
USDRUB,20100820,134100,30.57,30.57,30.57,30.57
USDRUB,20100820,134300,30.58,30.58,30.58,30.58
USDRUB,20100820,134600,30.57,30.57,30.57,30.57
USDRUB,20100820,135000,30.58,30.58,30.58,30.58
USDRUB,20100820,135100,30.57,30.57,30.57,30.57
USDRUB,20100820,135300,30.58,30.58,30.58,30.58
USDRUB,20100820,135500,30.57,30.57,30.57,30.57
USDRUB,20100820,135900,30.58,30.58,30.58,30.58
USDRUB,20100820,140000,30.57,30.57,30.57,30.57
USDRUB,20100820,140400,30.56,30.56,30.56,30.56
USDRUB,20100820,140900,30.56,30.56,30.56,30.56
USDRUB,20100820,141100,30.57,30.57,30.57,30.57
USDRUB,20100820,141200,30.56,30.56,30.56,30.56
USDRUB,20100820,141600,30.57,30.57,30.57,30.57
USDRUB,20100820,141700,30.56,30.56,30.56,30.56
USDRUB,20100820,141800,30.57,30.57,30.57,30.57
USDRUB,20100820,142300,30.58,30.58,30.58,30.58
USDRUB,20100820,142500,30.59,30.59,30.59,30.59
USDRUB,20100820,142600,30.58,30.58,30.58,30.58
USDRUB,20100820,142900,30.57,30.57,30.57,30.57
USDRUB,20100820,143000,30.58,30.58,30.58,30.58
USDRUB,20100820,143100,30.57,30.57,30.57,30.57
USDRUB,20100820,143200,30.58,30.58,30.58,30.58
USDRUB,20100820,143700,30.59,30.59,30.59,30.59
USDRUB,20100820,143800,30.58,30.58,30.58,30.58
USDRUB,20100820,143900,30.59,30.59,30.59,30.59
USDRUB,20100820,144100,30.58,30.58,30.58,30.58
USDRUB,20100820,144300,30.59,30.59,30.59,30.59
USDRUB,20100820,144400,30.58,30.58,30.58,30.58
USDRUB,20100820,144600,30.59,30.59,30.59,30.59
USDRUB,20100820,144700,30.58,30.58,30.58,30.58
USDRUB,20100820,144900,30.59,30.59,30.59,30.59
USDRUB,20100820,145000,30.60,30.60,30.60,30.60
USDRUB,20100820,145100,30.59,30.59,30.59,30.59
USDRUB,20100820,145200,30.61,30.61,30.61,30.61
USDRUB,20100820,145300,30.60,30.60,30.60,30.60
USDRUB,20100820,145400,30.61,30.61,30.61,30.61
USDRUB,20100820,145500,30.60,30.60,30.60,30.60
USDRUB,20100820,145600,30.61,30.61,30.61,30.61
USDRUB,20100820,145700,30.60,30.60,30.60,30.60
USDRUB,20100820,145800,30.59,30.59,30.59,30.59
USDRUB,20100820,150000,30.60,30.60,30.60,30.60
USDRUB,20100820,150100,30.59,30.59,30.59,30.59
USDRUB,20100820,150200,30.72,30.72,30.72,30.72
USDRUB,20100820,150300,30.60,30.60,30.60,30.60
USDRUB,20100820,150400,30.61,30.61,30.61,30.61
USDRUB,20100820,150700,30.62,30.62,30.62,30.62
USDRUB,20100820,150800,30.61,30.61,30.61,30.61
USDRUB,20100820,151300,30.60,30.60,30.60,30.60
USDRUB,20100820,151700,30.61,30.61,30.61,30.61
USDRUB,20100820,152100,30.62,30.62,30.62,30.62
USDRUB,20100820,152200,30.61,30.61,30.61,30.61
USDRUB,20100820,152400,30.62,30.62,30.62,30.62
USDRUB,20100820,152600,30.61,30.61,30.61,30.61
USDRUB,20100820,153100,30.61,30.61,30.61,30.61
USDRUB,20100820,153300,30.62,30.62,30.62,30.62
USDRUB,20100820,153500,30.63,30.63,30.63,30.63
USDRUB,20100820,153600,30.62,30.62,30.62,30.62
USDRUB,20100820,154000,30.61,30.61,30.61,30.61
USDRUB,20100820,154100,30.62,30.62,30.62,30.62
USDRUB,20100820,154400,30.63,30.63,30.63,30.63
USDRUB,20100820,154500,30.62,30.62,30.62,30.62
USDRUB,20100820,154600,30.63,30.63,30.63,30.63
USDRUB,20100820,154700,30.62,30.62,30.62,30.62
USDRUB,20100820,154800,30.63,30.63,30.63,30.63
USDRUB,20100820,154900,30.62,30.62,30.62,30.62
USDRUB,20100820,155000,30.63,30.63,30.63,30.63
USDRUB,20100820,155500,30.63,30.63,30.63,30.63
USDRUB,20100820,155600,30.62,30.62,30.62,30.62
USDRUB,20100820,155800,30.63,30.63,30.63,30.63
USDRUB,20100820,160100,30.62,30.62,30.62,30.62
USDRUB,20100820,160200,30.63,30.63,30.63,30.63
USDRUB,20100820,160300,30.62,30.62,30.62,30.62
USDRUB,20100820,160600,30.61,30.61,30.61,30.61
USDRUB,20100820,160800,30.62,30.62,30.62,30.62
USDRUB,20100820,160900,30.63,30.63,30.63,30.63
USDRUB,20100820,161400,30.63,30.63,30.63,30.63
USDRUB,20100820,161900,30.63,30.63,30.63,30.63
USDRUB,20100820,162400,30.63,30.63,30.63,30.63
USDRUB,20100820,162900,30.63,30.63,30.63,30.63
USDRUB,20100820,163400,30.63,30.63,30.63,30.63
USDRUB,20100820,163900,30.63,30.63,30.63,30.63
USDRUB,20100820,164400,30.63,30.63,30.63,30.63
USDRUB,20100820,164900,30.63,30.63,30.63,30.63
USDRUB,20100820,165400,30.63,30.63,30.63,30.63
USDRUB,20100820,165900,30.63,30.63,30.63,30.63
USDRUB,20100820,170400,30.63,30.63,30.63,30.63
USDRUB,20100820,170900,30.63,30.63,30.63,30.63
USDRUB,20100820,171400,30.63,30.63,30.63,30.63
USDRUB,20100820,171900,30.63,30.63,30.63,30.63
USDRUB,20100820,172400,30.63,30.63,30.63,30.63
USDRUB,20100820,172900,30.63,30.63,30.63,30.63
USDRUB,20100820,173400,30.63,30.63,30.63,30.63
USDRUB,20100820,173900,30.63,30.63,30.63,30.63
USDRUB,20100820,174400,30.63,30.63,30.63,30.63
USDRUB,20100820,174900,30.63,30.63,30.63,30.63
USDRUB,20100820,175400,30.63,30.63,30.63,30.63
USDRUB,20100820,175900,30.63,30.63,30.63,30.63
USDRUB,20100820,180400,30.63,30.63,30.63,30.63
USDRUB,20100820,180900,30.63,30.63,30.63,30.63
USDRUB,20100820,181400,30.63,30.63,30.63,30.63
USDRUB,20100820,181900,30.63,30.63,30.63,30.63
USDRUB,20100820,182400,30.63,30.63,30.63,30.63
USDRUB,20100820,182900,30.63,30.63,30.63,30.63
USDRUB,20100820,183400,30.63,30.63,30.63,30.63
USDRUB,20100820,183900,30.63,30.63,30.63,30.63
USDRUB,20100820,184400,30.63,30.63,30.63,30.63
USDRUB,20100820,184900,30.63,30.63,30.63,30.63
USDRUB,20100820,185400,30.63,30.63,30.63,30.63
USDRUB,20100820,185900,30.63,30.63,30.63,30.63
USDRUB,20100820,190400,30.63,30.63,30.63,30.63
USDRUB,20100820,190900,30.63,30.63,30.63,30.63
USDRUB,20100820,191400,30.63,30.63,30.63,30.63
USDRUB,20100820,192000,30.63,30.63,30.63,30.63
USDRUB,20100820,192500,30.63,30.63,30.63,30.63
USDRUB,20100820,193000,30.63,30.63,30.63,30.63
USDRUB,20100820,193500,30.63,30.63,30.63,30.63
USDRUB,20100820,194000,30.63,30.63,30.63,30.63
USDRUB,20100820,194500,30.63,30.63,30.63,30.63
USDRUB,20100820,195000,30.63,30.63,30.63,30.63
USDRUB,20100820,195500,30.63,30.63,30.63,30.63
USDRUB,20100820,200000,30.63,30.63,30.63,30.63
USDRUB,20100820,200500,30.63,30.63,30.63,30.63
USDRUB,20100820,201000,30.63,30.63,30.63,30.63
USDRUB,20100820,201500,30.63,30.63,30.63,30.63
USDRUB,20100820,202000,30.63,30.63,30.63,30.63
USDRUB,20100820,202500,30.63,30.63,30.63,30.63
USDRUB,20100820,203000,30.63,30.63,30.63,30.63
USDRUB,20100820,203500,30.63,30.63,30.63,30.63
USDRUB,20100820,204000,30.63,30.63,30.63,30.63
USDRUB,20100820,204500,30.63,30.63,30.63,30.63
USDRUB,20100820,205000,30.63,30.63,30.63,30.63
USDRUB,20100820,205500,30.63,30.63,30.63,30.63
USDRUB,20100820,210000,30.63,30.63,30.63,30.63
USDRUB,20100820,210500,30.63,30.63,30.63,30.63
USDRUB,20100820,211000,30.63,30.63,30.63,30.63
USDRUB,20100820,211500,30.63,30.63,30.63,30.63
USDRUB,20100820,212000,30.63,30.63,30.63,30.63
USDRUB,20100820,212500,30.63,30.63,30.63,30.63
USDRUB,20100820,213000,30.63,30.63,30.63,30.63
USDRUB,20100820,213500,30.63,30.63,30.63,30.63
USDRUB,20100820,214000,30.63,30.63,30.63,30.63
USDRUB,20100820,214500,30.63,30.63,30.63,30.63
USDRUB,20100820,215000,30.63,30.63,30.63,30.63
USDRUB,20100820,215500,30.63,30.63,30.63,30.63
USDRUB,20100820,220000,30.63,30.63,30.63,30.63
USDSEK,20100820,000100,7.377,7.378,7.377,7.377
USDSEK,20100820,000200,7.378,7.378,7.378,7.378
USDSEK,20100820,000300,7.375,7.376,7.375,7.376
USDSEK,20100820,000400,7.377,7.378,7.377,7.377
USDSEK,20100820,000500,7.378,7.378,7.378,7.378
USDSEK,20100820,000600,7.378,7.379,7.378,7.379
USDSEK,20100820,000700,7.378,7.378,7.378,7.378
USDSEK,20100820,000800,7.378,7.378,7.378,7.378
USDSEK,20100820,000900,7.378,7.379,7.378,7.379
USDSEK,20100820,001000,7.380,7.380,7.378,7.378
USDSEK,20100820,001100,7.379,7.379,7.378,7.378
USDSEK,20100820,001200,7.377,7.379,7.377,7.379
USDSEK,20100820,001300,7.378,7.378,7.378,7.378
USDSEK,20100820,001400,7.380,7.380,7.379,7.380
USDSEK,20100820,001500,7.380,7.380,7.380,7.380
USDSEK,20100820,001600,7.379,7.380,7.379,7.380
USDSEK,20100820,001700,7.379,7.380,7.379,7.380
USDSEK,20100820,001800,7.380,7.380,7.378,7.378
USDSEK,20100820,001900,7.379,7.381,7.379,7.381
USDSEK,20100820,002000,7.381,7.381,7.381,7.381
USDSEK,20100820,002100,7.382,7.382,7.381,7.381
USDSEK,20100820,002200,7.381,7.381,7.381,7.381
USDSEK,20100820,002300,7.382,7.382,7.381,7.382
USDSEK,20100820,002400,7.379,7.379,7.379,7.379
USDSEK,20100820,002500,7.381,7.381,7.381,7.381
USDSEK,20100820,002600,7.380,7.380,7.380,7.380
USDSEK,20100820,002700,7.379,7.380,7.379,7.380
USDSEK,20100820,002800,7.379,7.381,7.379,7.381
USDSEK,20100820,002900,7.380,7.381,7.380,7.380
USDSEK,20100820,003000,7.379,7.380,7.379,7.380
USDSEK,20100820,003100,7.380,7.380,7.380,7.380
USDSEK,20100820,003200,7.380,7.380,7.380,7.380
USDSEK,20100820,003300,7.378,7.380,7.378,7.380
USDSEK,20100820,003400,7.380,7.380,7.377,7.379
USDSEK,20100820,003500,7.379,7.379,7.379,7.379
USDSEK,20100820,003600,7.380,7.380,7.378,7.378
USDSEK,20100820,003700,7.380,7.380,7.380,7.380
USDSEK,20100820,003800,7.380,7.381,7.380,7.381
USDSEK,20100820,003900,7.379,7.382,7.379,7.382
USDSEK,20100820,004000,7.382,7.382,7.382,7.382
USDSEK,20100820,004100,7.380,7.383,7.380,7.383
USDSEK,20100820,004200,7.382,7.383,7.382,7.383
USDSEK,20100820,004300,7.382,7.383,7.382,7.383
USDSEK,20100820,004400,7.384,7.384,7.384,7.384
USDSEK,20100820,004500,7.385,7.385,7.384,7.385
USDSEK,20100820,004600,7.385,7.385,7.384,7.384
USDSEK,20100820,004700,7.383,7.384,7.383,7.384
USDSEK,20100820,004800,7.383,7.384,7.383,7.384
USDSEK,20100820,004900,7.384,7.384,7.383,7.383
USDSEK,20100820,005000,7.382,7.383,7.382,7.383
USDSEK,20100820,005100,7.384,7.384,7.384,7.384
USDSEK,20100820,005200,7.383,7.385,7.383,7.384
USDSEK,20100820,005300,7.385,7.385,7.384,7.385
USDSEK,20100820,005400,7.385,7.385,7.385,7.385
USDSEK,20100820,005500,7.386,7.386,7.385,7.386
USDSEK,20100820,005600,7.386,7.386,7.385,7.386
USDSEK,20100820,005700,7.385,7.386,7.385,7.385
USDSEK,20100820,005800,7.384,7.385,7.384,7.385
USDSEK,20100820,005900,7.385,7.385,7.385,7.385
USDSEK,20100820,010000,7.384,7.385,7.384,7.385
USDSEK,20100820,010100,7.386,7.386,7.385,7.385
USDSEK,20100820,010200,7.385,7.386,7.384,7.386
USDSEK,20100820,010300,7.385,7.385,7.384,7.385
USDSEK,20100820,010400,7.386,7.386,7.385,7.385
USDSEK,20100820,010500,7.385,7.386,7.385,7.386
USDSEK,20100820,010600,7.385,7.385,7.383,7.383
USDSEK,20100820,010700,7.384,7.385,7.384,7.385
USDSEK,20100820,010800,7.385,7.385,7.385,7.385
USDSEK,20100820,010900,7.384,7.385,7.383,7.384
USDSEK,20100820,011000,7.385,7.386,7.385,7.386
USDSEK,20100820,011100,7.386,7.387,7.386,7.387
USDSEK,20100820,011200,7.387,7.387,7.387,7.387
USDSEK,20100820,011300,7.386,7.386,7.385,7.385
USDSEK,20100820,011400,7.386,7.386,7.385,7.385
USDSEK,20100820,011500,7.384,7.386,7.384,7.386
USDSEK,20100820,011600,7.385,7.386,7.385,7.386
USDSEK,20100820,011700,7.385,7.385,7.385,7.385
USDSEK,20100820,011800,7.385,7.385,7.384,7.384
USDSEK,20100820,011900,7.385,7.385,7.385,7.385
USDSEK,20100820,012000,7.385,7.385,7.383,7.384
USDSEK,20100820,012100,7.384,7.384,7.384,7.384
USDSEK,20100820,012200,7.383,7.384,7.383,7.384
USDSEK,20100820,012300,7.384,7.385,7.384,7.385
USDSEK,20100820,012400,7.385,7.385,7.385,7.385
USDSEK,20100820,012500,7.384,7.385,7.384,7.385
USDSEK,20100820,012600,7.384,7.385,7.383,7.385
USDSEK,20100820,012700,7.384,7.385,7.384,7.385
USDSEK,20100820,012800,7.386,7.386,7.386,7.386
USDSEK,20100820,012900,7.386,7.386,7.386,7.386
USDSEK,20100820,013000,7.385,7.386,7.385,7.386
USDSEK,20100820,013100,7.384,7.387,7.384,7.387
USDSEK,20100820,013200,7.387,7.387,7.387,7.387
USDSEK,20100820,013300,7.387,7.387,7.387,7.387
USDSEK,20100820,013400,7.386,7.387,7.386,7.387
USDSEK,20100820,013500,7.388,7.388,7.387,7.388
USDSEK,20100820,013600,7.387,7.387,7.387,7.387
USDSEK,20100820,013700,7.388,7.388,7.387,7.387
USDSEK,20100820,013800,7.388,7.388,7.388,7.388
USDSEK,20100820,013900,7.387,7.388,7.387,7.387
USDSEK,20100820,014000,7.388,7.388,7.386,7.386
USDSEK,20100820,014100,7.386,7.387,7.386,7.387
USDSEK,20100820,014200,7.386,7.387,7.386,7.387
USDSEK,20100820,014300,7.386,7.386,7.386,7.386
USDSEK,20100820,014400,7.386,7.387,7.386,7.387
USDSEK,20100820,014500,7.387,7.387,7.386,7.386
USDSEK,20100820,014600,7.387,7.387,7.386,7.386
USDSEK,20100820,014700,7.386,7.386,7.386,7.386
USDSEK,20100820,014800,7.385,7.385,7.383,7.384
USDSEK,20100820,014900,7.383,7.384,7.382,7.384
USDSEK,20100820,015000,7.383,7.384,7.382,7.384
USDSEK,20100820,015100,7.385,7.386,7.385,7.385
USDSEK,20100820,015200,7.383,7.384,7.383,7.384
USDSEK,20100820,015300,7.383,7.384,7.383,7.384
USDSEK,20100820,015400,7.384,7.385,7.384,7.385
USDSEK,20100820,015500,7.384,7.385,7.384,7.385
USDSEK,20100820,015600,7.384,7.384,7.383,7.383
USDSEK,20100820,015700,7.384,7.384,7.384,7.384
USDSEK,20100820,015800,7.383,7.384,7.383,7.384
USDSEK,20100820,015900,7.382,7.384,7.382,7.384
USDSEK,20100820,020000,7.383,7.384,7.383,7.384
USDSEK,20100820,020100,7.385,7.388,7.385,7.388
USDSEK,20100820,020200,7.389,7.392,7.389,7.391
USDSEK,20100820,020300,7.391,7.391,7.391,7.391
USDSEK,20100820,020400,7.392,7.393,7.392,7.393
USDSEK,20100820,020500,7.393,7.394,7.393,7.394
USDSEK,20100820,020600,7.393,7.394,7.393,7.394
USDSEK,20100820,020700,7.395,7.395,7.395,7.395
USDSEK,20100820,020800,7.394,7.394,7.392,7.392
USDSEK,20100820,020900,7.393,7.393,7.393,7.393
USDSEK,20100820,021000,7.393,7.394,7.393,7.393
USDSEK,20100820,021100,7.393,7.393,7.393,7.393
USDSEK,20100820,021200,7.392,7.393,7.392,7.392
USDSEK,20100820,021300,7.391,7.391,7.390,7.391
USDSEK,20100820,021400,7.390,7.390,7.389,7.390
USDSEK,20100820,021500,7.389,7.389,7.388,7.388
USDSEK,20100820,021600,7.387,7.388,7.386,7.386
USDSEK,20100820,021700,7.387,7.387,7.386,7.386
USDSEK,20100820,021800,7.387,7.387,7.385,7.385
USDSEK,20100820,021900,7.384,7.384,7.384,7.384
USDSEK,20100820,022000,7.383,7.383,7.383,7.383
USDSEK,20100820,022100,7.383,7.385,7.383,7.385
USDSEK,20100820,022200,7.385,7.385,7.385,7.385
USDSEK,20100820,022300,7.386,7.386,7.386,7.386
USDSEK,20100820,022400,7.385,7.388,7.385,7.387
USDSEK,20100820,022500,7.386,7.386,7.386,7.386
USDSEK,20100820,022600,7.385,7.385,7.384,7.384
USDSEK,20100820,022700,7.385,7.385,7.384,7.384
USDSEK,20100820,022800,7.385,7.385,7.384,7.385
USDSEK,20100820,022900,7.386,7.386,7.385,7.385
USDSEK,20100820,023000,7.385,7.385,7.384,7.384
USDSEK,20100820,023100,7.385,7.385,7.384,7.384
USDSEK,20100820,023200,7.383,7.384,7.383,7.383
USDSEK,20100820,023300,7.382,7.382,7.381,7.381
USDSEK,20100820,023400,7.382,7.382,7.382,7.382
USDSEK,20100820,023500,7.383,7.383,7.381,7.382
USDSEK,20100820,023600,7.382,7.383,7.382,7.383
USDSEK,20100820,023700,7.383,7.383,7.383,7.383
USDSEK,20100820,023800,7.384,7.385,7.384,7.385
USDSEK,20100820,023900,7.385,7.386,7.385,7.386
USDSEK,20100820,024000,7.385,7.385,7.385,7.385
USDSEK,20100820,024100,7.385,7.386,7.385,7.386
USDSEK,20100820,024200,7.386,7.387,7.386,7.387
USDSEK,20100820,024300,7.386,7.387,7.386,7.387
USDSEK,20100820,024400,7.388,7.388,7.386,7.387
USDSEK,20100820,024500,7.387,7.387,7.387,7.387
USDSEK,20100820,024600,7.386,7.387,7.386,7.387
USDSEK,20100820,024700,7.386,7.387,7.386,7.386
USDSEK,20100820,024800,7.387,7.387,7.387,7.387
USDSEK,20100820,024900,7.387,7.388,7.387,7.388
USDSEK,20100820,025000,7.387,7.387,7.386,7.386
USDSEK,20100820,025100,7.387,7.387,7.386,7.386
USDSEK,20100820,025200,7.385,7.386,7.385,7.386
USDSEK,20100820,025300,7.387,7.387,7.386,7.386
USDSEK,20100820,025400,7.387,7.388,7.387,7.388
USDSEK,20100820,025500,7.389,7.389,7.388,7.389
USDSEK,20100820,025600,7.388,7.389,7.388,7.389
USDSEK,20100820,025700,7.390,7.391,7.390,7.390
USDSEK,20100820,025800,7.391,7.391,7.391,7.391
USDSEK,20100820,025900,7.391,7.391,7.390,7.390
USDSEK,20100820,030000,7.390,7.390,7.389,7.389
USDSEK,20100820,030100,7.388,7.391,7.388,7.390
USDSEK,20100820,030200,7.389,7.391,7.389,7.391
USDSEK,20100820,030300,7.390,7.390,7.389,7.389
USDSEK,20100820,030400,7.389,7.389,7.388,7.388
USDSEK,20100820,030500,7.387,7.389,7.387,7.389
USDSEK,20100820,030600,7.388,7.388,7.388,7.388
USDSEK,20100820,030700,7.387,7.388,7.387,7.387
USDSEK,20100820,030800,7.386,7.387,7.386,7.387
USDSEK,20100820,030900,7.388,7.388,7.387,7.388
USDSEK,20100820,031000,7.389,7.390,7.389,7.389
USDSEK,20100820,031100,7.388,7.388,7.387,7.387
USDSEK,20100820,031200,7.386,7.388,7.386,7.388
USDSEK,20100820,031300,7.387,7.387,7.387,7.387
USDSEK,20100820,031400,7.386,7.386,7.384,7.384
USDSEK,20100820,031500,7.385,7.385,7.384,7.385
USDSEK,20100820,031600,7.386,7.386,7.380,7.380
USDSEK,20100820,031700,7.381,7.383,7.380,7.380
USDSEK,20100820,031800,7.379,7.383,7.379,7.383
USDSEK,20100820,031900,7.384,7.384,7.383,7.383
USDSEK,20100820,032000,7.383,7.383,7.379,7.379
USDSEK,20100820,032100,7.380,7.383,7.380,7.383
USDSEK,20100820,032200,7.382,7.382,7.377,7.377
USDSEK,20100820,032300,7.376,7.376,7.376,7.376
USDSEK,20100820,032400,7.376,7.376,7.375,7.375
USDSEK,20100820,032500,7.374,7.375,7.374,7.375
USDSEK,20100820,032600,7.374,7.374,7.373,7.373
USDSEK,20100820,032700,7.374,7.374,7.373,7.374
USDSEK,20100820,032800,7.375,7.376,7.372,7.372
USDSEK,20100820,032900,7.371,7.373,7.371,7.373
USDSEK,20100820,033000,7.372,7.372,7.372,7.372
USDSEK,20100820,033100,7.373,7.376,7.373,7.375
USDSEK,20100820,033200,7.375,7.375,7.375,7.375
USDSEK,20100820,033300,7.374,7.374,7.373,7.374
USDSEK,20100820,033400,7.373,7.373,7.371,7.371
USDSEK,20100820,033500,7.372,7.372,7.370,7.370
USDSEK,20100820,033600,7.371,7.377,7.371,7.377
USDSEK,20100820,033700,7.376,7.376,7.373,7.374
USDSEK,20100820,033800,7.375,7.376,7.375,7.376
USDSEK,20100820,033900,7.376,7.377,7.376,7.377
USDSEK,20100820,034000,7.378,7.379,7.378,7.378
USDSEK,20100820,034100,7.377,7.377,7.377,7.377
USDSEK,20100820,034200,7.377,7.377,7.376,7.376
USDSEK,20100820,034300,7.377,7.377,7.377,7.377
USDSEK,20100820,034400,7.376,7.376,7.376,7.376
USDSEK,20100820,034500,7.376,7.376,7.376,7.376
USDSEK,20100820,034600,7.376,7.376,7.376,7.376
USDSEK,20100820,034700,7.376,7.376,7.376,7.376
USDSEK,20100820,034800,7.376,7.377,7.376,7.377
USDSEK,20100820,034900,7.376,7.377,7.376,7.376
USDSEK,20100820,035000,7.377,7.377,7.376,7.376
USDSEK,20100820,035100,7.376,7.376,7.376,7.376
USDSEK,20100820,035200,7.376,7.376,7.376,7.376
USDSEK,20100820,035300,7.377,7.378,7.377,7.378
USDSEK,20100820,035400,7.378,7.378,7.378,7.378
USDSEK,20100820,035500,7.378,7.378,7.378,7.378
USDSEK,20100820,035600,7.377,7.377,7.377,7.377
USDSEK,20100820,035700,7.377,7.379,7.377,7.379
USDSEK,20100820,035800,7.380,7.381,7.380,7.380
USDSEK,20100820,035900,7.379,7.379,7.378,7.378
USDSEK,20100820,040000,7.378,7.378,7.378,7.378
USDSEK,20100820,040100,7.378,7.379,7.378,7.379
USDSEK,20100820,040200,7.380,7.380,7.379,7.379
USDSEK,20100820,040300,7.380,7.380,7.378,7.378
USDSEK,20100820,040400,7.378,7.378,7.377,7.377
USDSEK,20100820,040500,7.377,7.377,7.377,7.377
USDSEK,20100820,040600,7.376,7.377,7.376,7.376
USDSEK,20100820,040700,7.376,7.376,7.376,7.376
USDSEK,20100820,040800,7.376,7.377,7.376,7.377
USDSEK,20100820,040900,7.377,7.377,7.377,7.377
USDSEK,20100820,041000,7.377,7.377,7.377,7.377
USDSEK,20100820,041100,7.377,7.377,7.377,7.377
USDSEK,20100820,041200,7.377,7.377,7.377,7.377
USDSEK,20100820,041300,7.376,7.376,7.373,7.373
USDSEK,20100820,041400,7.374,7.374,7.373,7.374
USDSEK,20100820,041500,7.373,7.373,7.372,7.373
USDSEK,20100820,041600,7.374,7.375,7.374,7.375
USDSEK,20100820,041700,7.374,7.375,7.374,7.375
USDSEK,20100820,041800,7.375,7.375,7.374,7.374
USDSEK,20100820,041900,7.373,7.374,7.373,7.374
USDSEK,20100820,042000,7.374,7.374,7.374,7.374
USDSEK,20100820,042100,7.374,7.374,7.374,7.374
USDSEK,20100820,042200,7.375,7.375,7.374,7.374
USDSEK,20100820,042300,7.374,7.375,7.374,7.375
USDSEK,20100820,042400,7.374,7.374,7.373,7.374
USDSEK,20100820,042500,7.374,7.374,7.374,7.374
USDSEK,20100820,042600,7.373,7.373,7.372,7.372
USDSEK,20100820,042700,7.373,7.375,7.373,7.375
USDSEK,20100820,042800,7.375,7.376,7.375,7.376
USDSEK,20100820,042900,7.376,7.376,7.376,7.376
USDSEK,20100820,043000,7.377,7.377,7.377,7.377
USDSEK,20100820,043100,7.378,7.378,7.378,7.378
USDSEK,20100820,043200,7.378,7.378,7.376,7.376
USDSEK,20100820,043300,7.377,7.377,7.376,7.377
USDSEK,20100820,043400,7.377,7.378,7.377,7.378
USDSEK,20100820,043500,7.379,7.379,7.379,7.379
USDSEK,20100820,043600,7.379,7.379,7.378,7.378
USDSEK,20100820,043800,7.378,7.379,7.378,7.378
USDSEK,20100820,043900,7.379,7.379,7.378,7.379
USDSEK,20100820,044000,7.379,7.379,7.379,7.379
USDSEK,20100820,044100,7.380,7.380,7.380,7.380
USDSEK,20100820,044200,7.380,7.380,7.379,7.379
USDSEK,20100820,044300,7.379,7.379,7.378,7.378
USDSEK,20100820,044400,7.378,7.378,7.378,7.378
USDSEK,20100820,044500,7.377,7.377,7.377,7.377
USDSEK,20100820,044600,7.376,7.377,7.376,7.377
USDSEK,20100820,044700,7.378,7.378,7.378,7.378
USDSEK,20100820,044800,7.379,7.379,7.378,7.379
USDSEK,20100820,044900,7.379,7.379,7.379,7.379
USDSEK,20100820,045000,7.378,7.378,7.378,7.378
USDSEK,20100820,045100,7.378,7.378,7.377,7.378
USDSEK,20100820,045200,7.377,7.377,7.376,7.377
USDSEK,20100820,045300,7.376,7.376,7.376,7.376
USDSEK,20100820,045400,7.377,7.377,7.377,7.377
USDSEK,20100820,045500,7.377,7.377,7.377,7.377
USDSEK,20100820,045600,7.377,7.378,7.376,7.378
USDSEK,20100820,045700,7.377,7.377,7.376,7.376
USDSEK,20100820,045800,7.377,7.377,7.376,7.376
USDSEK,20100820,045900,7.376,7.376,7.376,7.376
USDSEK,20100820,050000,7.376,7.376,7.376,7.376
USDSEK,20100820,050100,7.377,7.377,7.376,7.377
USDSEK,20100820,050200,7.378,7.378,7.378,7.378
USDSEK,20100820,050300,7.376,7.377,7.375,7.375
USDSEK,20100820,050400,7.375,7.375,7.373,7.373
USDSEK,20100820,050500,7.372,7.374,7.372,7.374
USDSEK,20100820,050600,7.375,7.375,7.375,7.375
USDSEK,20100820,050700,7.374,7.375,7.374,7.375
USDSEK,20100820,050800,7.375,7.375,7.375,7.375
USDSEK,20100820,050900,7.374,7.374,7.374,7.374
USDSEK,20100820,051000,7.373,7.375,7.373,7.375
USDSEK,20100820,051100,7.374,7.375,7.374,7.375
USDSEK,20100820,051200,7.375,7.375,7.375,7.375
USDSEK,20100820,051300,7.374,7.376,7.374,7.376
USDSEK,20100820,051400,7.376,7.376,7.376,7.376
USDSEK,20100820,051500,7.376,7.376,7.376,7.376
USDSEK,20100820,051600,7.376,7.376,7.376,7.376
USDSEK,20100820,051700,7.376,7.376,7.376,7.376
USDSEK,20100820,051800,7.376,7.376,7.374,7.374
USDSEK,20100820,051900,7.375,7.375,7.375,7.375
USDSEK,20100820,052000,7.375,7.375,7.375,7.375
USDSEK,20100820,052100,7.375,7.375,7.374,7.375
USDSEK,20100820,052200,7.375,7.375,7.375,7.375
USDSEK,20100820,052300,7.374,7.374,7.373,7.374
USDSEK,20100820,052400,7.375,7.375,7.374,7.374
USDSEK,20100820,052500,7.375,7.375,7.375,7.375
USDSEK,20100820,052600,7.373,7.375,7.373,7.375
USDSEK,20100820,052700,7.375,7.375,7.375,7.375
USDSEK,20100820,052800,7.375,7.375,7.375,7.375
USDSEK,20100820,052900,7.374,7.374,7.374,7.374
USDSEK,20100820,053000,7.373,7.374,7.373,7.374
USDSEK,20100820,053100,7.374,7.375,7.374,7.375
USDSEK,20100820,053200,7.375,7.375,7.374,7.374
USDSEK,20100820,053300,7.375,7.375,7.374,7.374
USDSEK,20100820,053400,7.374,7.375,7.374,7.375
USDSEK,20100820,053500,7.375,7.375,7.375,7.375
USDSEK,20100820,053600,7.375,7.375,7.375,7.375
USDSEK,20100820,053700,7.374,7.375,7.374,7.375
USDSEK,20100820,053800,7.375,7.375,7.373,7.375
USDSEK,20100820,053900,7.375,7.375,7.375,7.375
USDSEK,20100820,054000,7.375,7.375,7.375,7.375
USDSEK,20100820,054100,7.375,7.375,7.375,7.375
USDSEK,20100820,054200,7.375,7.376,7.375,7.376
USDSEK,20100820,054300,7.375,7.375,7.374,7.374
USDSEK,20100820,054400,7.375,7.375,7.375,7.375
USDSEK,20100820,054500,7.375,7.375,7.375,7.375
USDSEK,20100820,054600,7.375,7.376,7.375,7.376
USDSEK,20100820,054700,7.376,7.376,7.375,7.376
USDSEK,20100820,054800,7.374,7.376,7.374,7.375
USDSEK,20100820,054900,7.374,7.375,7.374,7.375
USDSEK,20100820,055000,7.374,7.375,7.374,7.374
USDSEK,20100820,055100,7.374,7.374,7.374,7.374
USDSEK,20100820,055200,7.375,7.375,7.375,7.375
USDSEK,20100820,055300,7.375,7.375,7.374,7.375
USDSEK,20100820,055400,7.374,7.375,7.374,7.375
USDSEK,20100820,055500,7.376,7.376,7.376,7.376
USDSEK,20100820,055600,7.376,7.376,7.375,7.376
USDSEK,20100820,055700,7.376,7.376,7.375,7.375
USDSEK,20100820,055800,7.376,7.376,7.376,7.376
USDSEK,20100820,055900,7.376,7.376,7.376,7.376
USDSEK,20100820,060000,7.375,7.375,7.375,7.375
USDSEK,20100820,060100,7.376,7.376,7.376,7.376
USDSEK,20100820,060200,7.376,7.378,7.376,7.378
USDSEK,20100820,060300,7.377,7.378,7.377,7.378
USDSEK,20100820,060400,7.377,7.378,7.377,7.378
USDSEK,20100820,060500,7.378,7.378,7.378,7.378
USDSEK,20100820,060600,7.378,7.378,7.378,7.378
USDSEK,20100820,060700,7.378,7.378,7.378,7.378
USDSEK,20100820,060800,7.377,7.378,7.377,7.378
USDSEK,20100820,060900,7.377,7.377,7.377,7.377
USDSEK,20100820,061000,7.378,7.378,7.378,7.378
USDSEK,20100820,061100,7.378,7.378,7.378,7.378
USDSEK,20100820,061200,7.377,7.378,7.377,7.378
USDSEK,20100820,061300,7.379,7.379,7.378,7.379
USDSEK,20100820,061400,7.378,7.378,7.378,7.378
USDSEK,20100820,061500,7.377,7.378,7.377,7.378
USDSEK,20100820,061600,7.377,7.378,7.377,7.378
USDSEK,20100820,061700,7.377,7.379,7.377,7.379
USDSEK,20100820,061800,7.378,7.378,7.378,7.378
USDSEK,20100820,061900,7.377,7.378,7.377,7.378
USDSEK,20100820,062000,7.378,7.378,7.378,7.378
USDSEK,20100820,062100,7.378,7.378,7.378,7.378
USDSEK,20100820,062200,7.378,7.378,7.377,7.378
USDSEK,20100820,062300,7.379,7.379,7.379,7.379
USDSEK,20100820,062400,7.379,7.380,7.378,7.380
USDSEK,20100820,062500,7.379,7.380,7.379,7.380
USDSEK,20100820,062600,7.380,7.380,7.380,7.380
USDSEK,20100820,062700,7.381,7.382,7.381,7.382
USDSEK,20100820,062800,7.382,7.382,7.382,7.382
USDSEK,20100820,062900,7.382,7.382,7.382,7.382
USDSEK,20100820,063000,7.381,7.381,7.381,7.381
USDSEK,20100820,063100,7.382,7.383,7.382,7.382
USDSEK,20100820,063200,7.383,7.383,7.382,7.382
USDSEK,20100820,063300,7.382,7.382,7.382,7.382
USDSEK,20100820,063400,7.383,7.383,7.383,7.383
USDSEK,20100820,063500,7.383,7.383,7.382,7.383
USDSEK,20100820,063600,7.382,7.383,7.382,7.383
USDSEK,20100820,063700,7.382,7.382,7.382,7.382
USDSEK,20100820,063800,7.382,7.382,7.382,7.382
USDSEK,20100820,063900,7.382,7.382,7.382,7.382
USDSEK,20100820,064000,7.382,7.382,7.381,7.381
USDSEK,20100820,064100,7.382,7.382,7.382,7.382
USDSEK,20100820,064200,7.382,7.385,7.382,7.385
USDSEK,20100820,064300,7.384,7.385,7.384,7.385
USDSEK,20100820,064400,7.384,7.384,7.384,7.384
USDSEK,20100820,064500,7.384,7.384,7.384,7.384
USDSEK,20100820,064600,7.383,7.384,7.383,7.384
USDSEK,20100820,064700,7.383,7.384,7.383,7.384
USDSEK,20100820,064800,7.385,7.385,7.385,7.385
USDSEK,20100820,064900,7.385,7.386,7.385,7.386
USDSEK,20100820,065000,7.385,7.387,7.385,7.387
USDSEK,20100820,065100,7.388,7.388,7.386,7.386
USDSEK,20100820,065200,7.387,7.389,7.386,7.389
USDSEK,20100820,065300,7.388,7.388,7.388,7.388
USDSEK,20100820,065400,7.389,7.390,7.389,7.390
USDSEK,20100820,065500,7.389,7.389,7.389,7.389
USDSEK,20100820,065600,7.390,7.390,7.389,7.389
USDSEK,20100820,065700,7.390,7.390,7.389,7.389
USDSEK,20100820,065800,7.390,7.390,7.390,7.390
USDSEK,20100820,065900,7.389,7.389,7.389,7.389
USDSEK,20100820,070000,7.388,7.389,7.388,7.389
USDSEK,20100820,070100,7.390,7.390,7.389,7.390
USDSEK,20100820,070200,7.389,7.390,7.389,7.389
USDSEK,20100820,070300,7.390,7.390,7.389,7.389
USDSEK,20100820,070400,7.389,7.389,7.389,7.389
USDSEK,20100820,070500,7.388,7.389,7.388,7.388
USDSEK,20100820,070600,7.388,7.388,7.387,7.387
USDSEK,20100820,070700,7.387,7.387,7.387,7.387
USDSEK,20100820,070800,7.387,7.387,7.387,7.387
USDSEK,20100820,070900,7.386,7.388,7.386,7.388
USDSEK,20100820,071000,7.388,7.388,7.388,7.388
USDSEK,20100820,071100,7.387,7.387,7.387,7.387
USDSEK,20100820,071200,7.387,7.387,7.386,7.386
USDSEK,20100820,071300,7.385,7.386,7.384,7.384
USDSEK,20100820,071400,7.384,7.384,7.384,7.384
USDSEK,20100820,071500,7.385,7.385,7.384,7.384
USDSEK,20100820,071600,7.384,7.384,7.384,7.384
USDSEK,20100820,071700,7.384,7.384,7.383,7.383
USDSEK,20100820,071800,7.383,7.383,7.382,7.382
USDSEK,20100820,071900,7.382,7.382,7.382,7.382
USDSEK,20100820,072000,7.383,7.384,7.383,7.384
USDSEK,20100820,072100,7.383,7.385,7.383,7.385
USDSEK,20100820,072200,7.385,7.385,7.384,7.384
USDSEK,20100820,072300,7.385,7.385,7.384,7.385
USDSEK,20100820,072400,7.384,7.385,7.384,7.384
USDSEK,20100820,072500,7.384,7.384,7.384,7.384
USDSEK,20100820,072600,7.384,7.384,7.384,7.384
USDSEK,20100820,072700,7.383,7.385,7.383,7.385
USDSEK,20100820,072800,7.385,7.385,7.385,7.385
USDSEK,20100820,072900,7.385,7.385,7.385,7.385
USDSEK,20100820,073000,7.386,7.387,7.386,7.387
USDSEK,20100820,073100,7.386,7.387,7.386,7.386
USDSEK,20100820,073200,7.385,7.385,7.384,7.385
USDSEK,20100820,073300,7.384,7.386,7.384,7.386
USDSEK,20100820,073400,7.386,7.386,7.385,7.385
USDSEK,20100820,073500,7.384,7.384,7.383,7.383
USDSEK,20100820,073600,7.383,7.383,7.383,7.383
USDSEK,20100820,073700,7.383,7.383,7.383,7.383
USDSEK,20100820,073800,7.384,7.384,7.384,7.384
USDSEK,20100820,073900,7.384,7.385,7.384,7.384
USDSEK,20100820,074000,7.383,7.383,7.383,7.383
USDSEK,20100820,074100,7.383,7.383,7.382,7.383
USDSEK,20100820,074200,7.383,7.385,7.382,7.385
USDSEK,20100820,074300,7.384,7.384,7.383,7.384
USDSEK,20100820,074400,7.384,7.385,7.384,7.385
USDSEK,20100820,074500,7.384,7.384,7.384,7.384
USDSEK,20100820,074600,7.385,7.385,7.384,7.385
USDSEK,20100820,074700,7.385,7.385,7.385,7.385
USDSEK,20100820,074800,7.384,7.385,7.383,7.385
USDSEK,20100820,074900,7.384,7.384,7.384,7.384
USDSEK,20100820,075000,7.385,7.385,7.384,7.384
USDSEK,20100820,075100,7.385,7.386,7.385,7.386
USDSEK,20100820,075200,7.387,7.387,7.387,7.387
USDSEK,20100820,075300,7.387,7.387,7.387,7.387
USDSEK,20100820,075400,7.387,7.388,7.387,7.388
USDSEK,20100820,075500,7.389,7.389,7.388,7.389
USDSEK,20100820,075600,7.390,7.392,7.390,7.392
USDSEK,20100820,075700,7.393,7.393,7.392,7.393
USDSEK,20100820,075800,7.392,7.392,7.392,7.392
USDSEK,20100820,075900,7.392,7.393,7.392,7.393
USDSEK,20100820,080000,7.393,7.395,7.393,7.395
USDSEK,20100820,080100,7.394,7.397,7.394,7.397
USDSEK,20100820,080200,7.396,7.396,7.393,7.393
USDSEK,20100820,080300,7.392,7.392,7.390,7.390
USDSEK,20100820,080400,7.391,7.391,7.391,7.391
USDSEK,20100820,080500,7.391,7.392,7.390,7.390
USDSEK,20100820,080600,7.389,7.389,7.388,7.389
USDSEK,20100820,080700,7.390,7.391,7.389,7.389
USDSEK,20100820,080800,7.390,7.390,7.388,7.389
USDSEK,20100820,080900,7.388,7.391,7.388,7.391
USDSEK,20100820,081000,7.390,7.393,7.390,7.392
USDSEK,20100820,081100,7.391,7.391,7.389,7.389
USDSEK,20100820,081200,7.390,7.393,7.390,7.393
USDSEK,20100820,081300,7.392,7.392,7.389,7.389
USDSEK,20100820,081400,7.388,7.391,7.388,7.391
USDSEK,20100820,081500,7.392,7.392,7.391,7.392
USDSEK,20100820,081600,7.393,7.396,7.393,7.395
USDSEK,20100820,081700,7.394,7.395,7.394,7.395
USDSEK,20100820,081800,7.396,7.396,7.392,7.394
USDSEK,20100820,081900,7.395,7.395,7.394,7.395
USDSEK,20100820,082000,7.394,7.394,7.390,7.390
USDSEK,20100820,082100,7.389,7.390,7.388,7.389
USDSEK,20100820,082200,7.390,7.391,7.389,7.389
USDSEK,20100820,082300,7.390,7.391,7.388,7.388
USDSEK,20100820,082400,7.387,7.388,7.386,7.388
USDSEK,20100820,082500,7.389,7.389,7.387,7.388
USDSEK,20100820,082600,7.387,7.388,7.387,7.387
USDSEK,20100820,082700,7.388,7.388,7.387,7.388
USDSEK,20100820,082800,7.388,7.389,7.388,7.389
USDSEK,20100820,082900,7.389,7.389,7.389,7.389
USDSEK,20100820,083000,7.390,7.390,7.390,7.390
USDSEK,20100820,083100,7.391,7.393,7.391,7.391
USDSEK,20100820,083200,7.392,7.392,7.391,7.392
USDSEK,20100820,083300,7.391,7.391,7.389,7.389
USDSEK,20100820,083400,7.388,7.388,7.386,7.387
USDSEK,20100820,083500,7.388,7.388,7.386,7.386
USDSEK,20100820,083600,7.385,7.387,7.385,7.387
USDSEK,20100820,083700,7.386,7.386,7.385,7.385
USDSEK,20100820,083800,7.384,7.384,7.379,7.379
USDSEK,20100820,083900,7.380,7.381,7.378,7.378
USDSEK,20100820,084000,7.377,7.377,7.376,7.377
USDSEK,20100820,084100,7.376,7.376,7.373,7.373
USDSEK,20100820,084200,7.374,7.376,7.374,7.376
USDSEK,20100820,084300,7.377,7.377,7.375,7.375
USDSEK,20100820,084400,7.374,7.374,7.373,7.373
USDSEK,20100820,084500,7.372,7.374,7.372,7.374
USDSEK,20100820,084600,7.375,7.376,7.374,7.376
USDSEK,20100820,084700,7.375,7.375,7.374,7.374
USDSEK,20100820,084800,7.373,7.375,7.373,7.375
USDSEK,20100820,084900,7.374,7.374,7.373,7.373
USDSEK,20100820,085000,7.373,7.374,7.372,7.373
USDSEK,20100820,085100,7.374,7.375,7.374,7.374
USDSEK,20100820,085200,7.375,7.377,7.375,7.377
USDSEK,20100820,085300,7.378,7.378,7.377,7.378
USDSEK,20100820,085400,7.377,7.379,7.377,7.378
USDSEK,20100820,085500,7.379,7.379,7.379,7.379
USDSEK,20100820,085600,7.379,7.382,7.379,7.381
USDSEK,20100820,085700,7.382,7.382,7.381,7.382
USDSEK,20100820,085800,7.381,7.381,7.381,7.381
USDSEK,20100820,085900,7.382,7.385,7.382,7.384
USDSEK,20100820,090000,7.383,7.384,7.382,7.382
USDSEK,20100820,090100,7.381,7.383,7.381,7.381
USDSEK,20100820,090200,7.380,7.380,7.376,7.376
USDSEK,20100820,090300,7.375,7.378,7.375,7.377
USDSEK,20100820,090400,7.376,7.377,7.376,7.376
USDSEK,20100820,090500,7.375,7.377,7.372,7.372
USDSEK,20100820,090600,7.371,7.371,7.370,7.370
USDSEK,20100820,090700,7.371,7.372,7.371,7.371
USDSEK,20100820,090800,7.372,7.376,7.372,7.376
USDSEK,20100820,090900,7.375,7.376,7.374,7.376
USDSEK,20100820,091000,7.375,7.375,7.373,7.375
USDSEK,20100820,091100,7.374,7.376,7.374,7.376
USDSEK,20100820,091200,7.377,7.377,7.375,7.375
USDSEK,20100820,091300,7.376,7.378,7.376,7.377
USDSEK,20100820,091400,7.376,7.377,7.374,7.375
USDSEK,20100820,091500,7.376,7.376,7.375,7.375
USDSEK,20100820,091600,7.374,7.378,7.374,7.378
USDSEK,20100820,091700,7.379,7.379,7.379,7.379
USDSEK,20100820,091800,7.378,7.378,7.377,7.378
USDSEK,20100820,091900,7.379,7.379,7.378,7.379
USDSEK,20100820,092000,7.378,7.379,7.378,7.379
USDSEK,20100820,092100,7.378,7.378,7.374,7.374
USDSEK,20100820,092200,7.375,7.377,7.375,7.377
USDSEK,20100820,092300,7.378,7.378,7.374,7.374
USDSEK,20100820,092400,7.375,7.375,7.375,7.375
USDSEK,20100820,092500,7.375,7.378,7.375,7.378
USDSEK,20100820,092600,7.377,7.378,7.377,7.378
USDSEK,20100820,092700,7.378,7.378,7.378,7.378
USDSEK,20100820,092800,7.378,7.378,7.378,7.378
USDSEK,20100820,092900,7.379,7.382,7.379,7.381
USDSEK,20100820,093000,7.382,7.384,7.380,7.382
USDSEK,20100820,093100,7.383,7.383,7.382,7.383
USDSEK,20100820,093200,7.382,7.382,7.382,7.382
USDSEK,20100820,093300,7.382,7.382,7.378,7.379
USDSEK,20100820,093400,7.380,7.381,7.379,7.379
USDSEK,20100820,093500,7.380,7.382,7.380,7.382
USDSEK,20100820,093600,7.381,7.381,7.378,7.379
USDSEK,20100820,093700,7.380,7.381,7.379,7.381
USDSEK,20100820,093800,7.381,7.381,7.380,7.380
USDSEK,20100820,093900,7.381,7.381,7.378,7.378
USDSEK,20100820,094000,7.377,7.378,7.376,7.377
USDSEK,20100820,094100,7.378,7.380,7.378,7.379
USDSEK,20100820,094200,7.378,7.379,7.378,7.379
USDSEK,20100820,094300,7.379,7.380,7.379,7.380
USDSEK,20100820,094400,7.380,7.380,7.380,7.380
USDSEK,20100820,094500,7.381,7.381,7.380,7.380
USDSEK,20100820,094600,7.381,7.383,7.380,7.383
USDSEK,20100820,094700,7.382,7.383,7.382,7.382
USDSEK,20100820,094800,7.383,7.384,7.383,7.384
USDSEK,20100820,094900,7.385,7.386,7.385,7.386
USDSEK,20100820,095000,7.386,7.386,7.385,7.385
USDSEK,20100820,095100,7.384,7.386,7.384,7.385
USDSEK,20100820,095200,7.386,7.387,7.384,7.385
USDSEK,20100820,095300,7.384,7.385,7.384,7.385
USDSEK,20100820,095400,7.384,7.384,7.381,7.381
USDSEK,20100820,095500,7.379,7.382,7.379,7.381
USDSEK,20100820,095600,7.382,7.382,7.379,7.380
USDSEK,20100820,095700,7.379,7.379,7.378,7.379
USDSEK,20100820,095800,7.380,7.381,7.379,7.379
USDSEK,20100820,095900,7.380,7.380,7.379,7.380
USDSEK,20100820,100000,7.381,7.382,7.381,7.382
USDSEK,20100820,100100,7.381,7.381,7.380,7.380
USDSEK,20100820,100200,7.381,7.382,7.379,7.379
USDSEK,20100820,100300,7.380,7.380,7.379,7.380
USDSEK,20100820,100400,7.379,7.379,7.379,7.379
USDSEK,20100820,100500,7.378,7.378,7.375,7.376
USDSEK,20100820,100600,7.375,7.377,7.375,7.377
USDSEK,20100820,100700,7.376,7.377,7.376,7.377
USDSEK,20100820,100800,7.377,7.379,7.377,7.378
USDSEK,20100820,100900,7.377,7.378,7.377,7.378
USDSEK,20100820,101000,7.379,7.379,7.378,7.379
USDSEK,20100820,101100,7.378,7.379,7.378,7.379
USDSEK,20100820,101200,7.380,7.383,7.380,7.383
USDSEK,20100820,101300,7.384,7.385,7.384,7.385
USDSEK,20100820,101400,7.384,7.388,7.384,7.388
USDSEK,20100820,101500,7.389,7.390,7.386,7.387
USDSEK,20100820,101600,7.388,7.388,7.387,7.388
USDSEK,20100820,101700,7.389,7.390,7.388,7.390
USDSEK,20100820,101800,7.389,7.392,7.389,7.390
USDSEK,20100820,101900,7.389,7.391,7.389,7.390
USDSEK,20100820,102000,7.391,7.391,7.389,7.391
USDSEK,20100820,102100,7.392,7.392,7.390,7.391
USDSEK,20100820,102200,7.390,7.390,7.388,7.389
USDSEK,20100820,102300,7.390,7.391,7.390,7.390
USDSEK,20100820,102400,7.389,7.390,7.389,7.389
USDSEK,20100820,102500,7.390,7.390,7.389,7.390
USDSEK,20100820,102600,7.390,7.390,7.390,7.390
USDSEK,20100820,102700,7.389,7.390,7.389,7.390
USDSEK,20100820,102800,7.389,7.390,7.389,7.389
USDSEK,20100820,102900,7.390,7.390,7.389,7.389
USDSEK,20100820,103000,7.390,7.390,7.387,7.388
USDSEK,20100820,103100,7.389,7.389,7.388,7.389
USDSEK,20100820,103200,7.390,7.391,7.389,7.391
USDSEK,20100820,103300,7.392,7.395,7.392,7.394
USDSEK,20100820,103400,7.393,7.393,7.392,7.393
USDSEK,20100820,103500,7.392,7.393,7.392,7.393
USDSEK,20100820,103600,7.392,7.394,7.392,7.394
USDSEK,20100820,103700,7.395,7.398,7.395,7.397
USDSEK,20100820,103800,7.396,7.398,7.396,7.398
USDSEK,20100820,103900,7.399,7.404,7.399,7.404
USDSEK,20100820,104000,7.403,7.406,7.402,7.405
USDSEK,20100820,104100,7.404,7.404,7.400,7.401
USDSEK,20100820,104200,7.402,7.404,7.402,7.403
USDSEK,20100820,104300,7.402,7.404,7.402,7.404
USDSEK,20100820,104400,7.403,7.403,7.399,7.400
USDSEK,20100820,104500,7.401,7.401,7.401,7.401
USDSEK,20100820,104600,7.401,7.401,7.401,7.401
USDSEK,20100820,104700,7.402,7.402,7.402,7.402
USDSEK,20100820,104800,7.402,7.405,7.401,7.405
USDSEK,20100820,104900,7.404,7.405,7.403,7.403
USDSEK,20100820,105000,7.401,7.406,7.401,7.406
USDSEK,20100820,105100,7.407,7.409,7.407,7.409
USDSEK,20100820,105200,7.410,7.418,7.410,7.416
USDSEK,20100820,105300,7.415,7.416,7.413,7.413
USDSEK,20100820,105400,7.412,7.416,7.412,7.416
USDSEK,20100820,105500,7.417,7.419,7.416,7.417
USDSEK,20100820,105600,7.416,7.420,7.415,7.420
USDSEK,20100820,105700,7.421,7.422,7.419,7.422
USDSEK,20100820,105800,7.421,7.422,7.417,7.418
USDSEK,20100820,105900,7.417,7.418,7.416,7.417
USDSEK,20100820,110000,7.418,7.425,7.418,7.425
USDSEK,20100820,110100,7.426,7.429,7.426,7.427
USDSEK,20100820,110200,7.426,7.428,7.425,7.425
USDSEK,20100820,110300,7.424,7.425,7.423,7.423
USDSEK,20100820,110400,7.422,7.422,7.418,7.418
USDSEK,20100820,110500,7.419,7.419,7.418,7.418
USDSEK,20100820,110600,7.419,7.421,7.419,7.421
USDSEK,20100820,110700,7.422,7.422,7.418,7.418
USDSEK,20100820,110800,7.420,7.423,7.419,7.423
USDSEK,20100820,110900,7.424,7.424,7.423,7.423
USDSEK,20100820,111000,7.424,7.425,7.424,7.424
USDSEK,20100820,111100,7.425,7.429,7.424,7.428
USDSEK,20100820,111200,7.429,7.431,7.425,7.425
USDSEK,20100820,111300,7.426,7.426,7.423,7.426
USDSEK,20100820,111400,7.427,7.427,7.421,7.421
USDSEK,20100820,111500,7.420,7.422,7.418,7.419
USDSEK,20100820,111600,7.420,7.422,7.419,7.422
USDSEK,20100820,111700,7.423,7.423,7.421,7.422
USDSEK,20100820,111800,7.423,7.425,7.421,7.422
USDSEK,20100820,111900,7.421,7.422,7.420,7.421
USDSEK,20100820,112000,7.422,7.425,7.421,7.425
USDSEK,20100820,112100,7.424,7.425,7.421,7.421
USDSEK,20100820,112200,7.422,7.424,7.422,7.422
USDSEK,20100820,112300,7.421,7.422,7.421,7.421
USDSEK,20100820,112400,7.422,7.422,7.419,7.419
USDSEK,20100820,112500,7.420,7.420,7.419,7.419
USDSEK,20100820,112600,7.420,7.420,7.418,7.419
USDSEK,20100820,112700,7.420,7.423,7.419,7.423
USDSEK,20100820,112800,7.422,7.423,7.422,7.422
USDSEK,20100820,112900,7.423,7.423,7.421,7.421
USDSEK,20100820,113000,7.422,7.422,7.421,7.421
USDSEK,20100820,113100,7.420,7.423,7.420,7.422
USDSEK,20100820,113200,7.421,7.421,7.420,7.421
USDSEK,20100820,113300,7.420,7.420,7.420,7.420
USDSEK,20100820,113400,7.419,7.419,7.419,7.419
USDSEK,20100820,113500,7.419,7.419,7.418,7.418
USDSEK,20100820,113600,7.418,7.418,7.418,7.418
USDSEK,20100820,113700,7.419,7.422,7.419,7.421
USDSEK,20100820,113800,7.420,7.421,7.418,7.418
USDSEK,20100820,113900,7.417,7.417,7.416,7.416
USDSEK,20100820,114000,7.417,7.420,7.417,7.420
USDSEK,20100820,114100,7.419,7.423,7.419,7.423
USDSEK,20100820,114200,7.424,7.425,7.424,7.424
USDSEK,20100820,114300,7.425,7.429,7.425,7.429
USDSEK,20100820,114400,7.428,7.433,7.428,7.431
USDSEK,20100820,114500,7.432,7.435,7.430,7.435
USDSEK,20100820,114600,7.442,7.442,7.438,7.438
USDSEK,20100820,114700,7.437,7.440,7.437,7.439
USDSEK,20100820,114800,7.438,7.439,7.438,7.438
USDSEK,20100820,114900,7.437,7.439,7.437,7.438
USDSEK,20100820,115000,7.437,7.438,7.434,7.434
USDSEK,20100820,115100,7.435,7.437,7.435,7.437
USDSEK,20100820,115200,7.437,7.437,7.437,7.437
USDSEK,20100820,115300,7.438,7.439,7.437,7.438
USDSEK,20100820,115400,7.439,7.445,7.439,7.444
USDSEK,20100820,115500,7.445,7.450,7.445,7.448
USDSEK,20100820,115600,7.449,7.453,7.449,7.453
USDSEK,20100820,115700,7.454,7.455,7.453,7.453
USDSEK,20100820,115800,7.454,7.454,7.452,7.453
USDSEK,20100820,115900,7.452,7.453,7.451,7.451
USDSEK,20100820,120000,7.450,7.450,7.445,7.446
USDSEK,20100820,120100,7.443,7.449,7.443,7.449
USDSEK,20100820,120200,7.448,7.451,7.448,7.451
USDSEK,20100820,120300,7.453,7.455,7.452,7.454
USDSEK,20100820,120400,7.453,7.454,7.453,7.453
USDSEK,20100820,120500,7.452,7.452,7.451,7.451
USDSEK,20100820,120600,7.452,7.452,7.449,7.449
USDSEK,20100820,120700,7.448,7.448,7.444,7.444
USDSEK,20100820,120800,7.443,7.446,7.442,7.442
USDSEK,20100820,120900,7.441,7.441,7.438,7.440
USDSEK,20100820,121000,7.441,7.441,7.440,7.441
USDSEK,20100820,121100,7.440,7.441,7.440,7.441
USDSEK,20100820,121200,7.442,7.445,7.441,7.445
USDSEK,20100820,121300,7.446,7.447,7.445,7.445
USDSEK,20100820,121400,7.444,7.444,7.439,7.439
USDSEK,20100820,121500,7.440,7.442,7.437,7.437
USDSEK,20100820,121600,7.436,7.438,7.435,7.437
USDSEK,20100820,121700,7.438,7.438,7.437,7.438
USDSEK,20100820,121800,7.439,7.447,7.439,7.447
USDSEK,20100820,121900,7.448,7.451,7.445,7.445
USDSEK,20100820,122000,7.446,7.447,7.444,7.447
USDSEK,20100820,122100,7.448,7.448,7.446,7.448
USDSEK,20100820,122200,7.447,7.447,7.446,7.446
USDSEK,20100820,122300,7.447,7.449,7.446,7.449
USDSEK,20100820,122400,7.450,7.452,7.448,7.452
USDSEK,20100820,122500,7.453,7.464,7.453,7.464
USDSEK,20100820,122600,7.463,7.463,7.461,7.463
USDSEK,20100820,122700,7.462,7.462,7.458,7.459
USDSEK,20100820,122800,7.458,7.461,7.458,7.461
USDSEK,20100820,122900,7.460,7.465,7.459,7.464
USDSEK,20100820,123000,7.463,7.464,7.461,7.462
USDSEK,20100820,123100,7.461,7.461,7.460,7.460
USDSEK,20100820,123200,7.459,7.460,7.458,7.458
USDSEK,20100820,123300,7.459,7.460,7.459,7.459
USDSEK,20100820,123400,7.459,7.459,7.457,7.457
USDSEK,20100820,123500,7.456,7.456,7.452,7.453
USDSEK,20100820,123600,7.454,7.456,7.454,7.456
USDSEK,20100820,123700,7.455,7.455,7.454,7.454
USDSEK,20100820,123800,7.453,7.453,7.453,7.453
USDSEK,20100820,123900,7.454,7.455,7.454,7.455
USDSEK,20100820,124000,7.456,7.457,7.455,7.456
USDSEK,20100820,124100,7.457,7.457,7.457,7.457
USDSEK,20100820,124200,7.458,7.458,7.458,7.458
USDSEK,20100820,124300,7.457,7.457,7.455,7.456
USDSEK,20100820,124400,7.455,7.455,7.453,7.453
USDSEK,20100820,124500,7.452,7.453,7.452,7.453
USDSEK,20100820,124600,7.452,7.455,7.452,7.455
USDSEK,20100820,124700,7.456,7.456,7.455,7.455
USDSEK,20100820,124800,7.454,7.454,7.454,7.454
USDSEK,20100820,124900,7.454,7.455,7.454,7.454
USDSEK,20100820,125000,7.454,7.454,7.454,7.454
USDSEK,20100820,125100,7.454,7.454,7.452,7.453
USDSEK,20100820,125200,7.454,7.455,7.453,7.454
USDSEK,20100820,125300,7.455,7.456,7.455,7.456
USDSEK,20100820,125400,7.455,7.455,7.455,7.455
USDSEK,20100820,125500,7.456,7.456,7.455,7.455
USDSEK,20100820,125600,7.455,7.456,7.455,7.456
USDSEK,20100820,125700,7.457,7.460,7.456,7.460
USDSEK,20100820,125800,7.461,7.461,7.459,7.461
USDSEK,20100820,125900,7.462,7.462,7.461,7.462
USDSEK,20100820,130000,7.461,7.462,7.460,7.462
USDSEK,20100820,130100,7.461,7.463,7.461,7.462
USDSEK,20100820,130200,7.463,7.463,7.459,7.460
USDSEK,20100820,130300,7.459,7.459,7.458,7.458
USDSEK,20100820,130400,7.457,7.457,7.456,7.456
USDSEK,20100820,130500,7.455,7.456,7.455,7.456
USDSEK,20100820,130600,7.457,7.457,7.456,7.457
USDSEK,20100820,130700,7.456,7.459,7.455,7.458
USDSEK,20100820,130800,7.457,7.457,7.457,7.457
USDSEK,20100820,130900,7.457,7.457,7.455,7.455
USDSEK,20100820,131000,7.454,7.454,7.453,7.454
USDSEK,20100820,131100,7.455,7.455,7.455,7.455
USDSEK,20100820,131200,7.455,7.455,7.453,7.453
USDSEK,20100820,131300,7.452,7.452,7.450,7.450
USDSEK,20100820,131400,7.451,7.451,7.450,7.450
USDSEK,20100820,131500,7.451,7.452,7.451,7.452
USDSEK,20100820,131600,7.451,7.452,7.451,7.452
USDSEK,20100820,131700,7.451,7.451,7.451,7.451
USDSEK,20100820,131800,7.451,7.451,7.451,7.451
USDSEK,20100820,131900,7.451,7.451,7.450,7.451
USDSEK,20100820,132000,7.452,7.453,7.452,7.452
USDSEK,20100820,132100,7.453,7.453,7.452,7.452
USDSEK,20100820,132200,7.453,7.453,7.452,7.453
USDSEK,20100820,132300,7.452,7.452,7.450,7.450
USDSEK,20100820,132400,7.450,7.450,7.450,7.450
USDSEK,20100820,132500,7.449,7.450,7.448,7.449
USDSEK,20100820,132600,7.448,7.449,7.448,7.448
USDSEK,20100820,132700,7.449,7.449,7.448,7.448
USDSEK,20100820,132800,7.448,7.448,7.448,7.448
USDSEK,20100820,132900,7.447,7.448,7.447,7.448
USDSEK,20100820,133000,7.447,7.451,7.447,7.451
USDSEK,20100820,133100,7.452,7.454,7.451,7.454
USDSEK,20100820,133200,7.453,7.455,7.453,7.455
USDSEK,20100820,133300,7.454,7.454,7.453,7.453
USDSEK,20100820,133400,7.452,7.454,7.452,7.454
USDSEK,20100820,133500,7.455,7.455,7.455,7.455
USDSEK,20100820,133600,7.456,7.457,7.456,7.457
USDSEK,20100820,133700,7.458,7.458,7.457,7.458
USDSEK,20100820,133800,7.459,7.459,7.459,7.459
USDSEK,20100820,133900,7.459,7.459,7.456,7.457
USDSEK,20100820,134000,7.456,7.457,7.456,7.456
USDSEK,20100820,134100,7.454,7.458,7.454,7.457
USDSEK,20100820,134200,7.458,7.459,7.457,7.459
USDSEK,20100820,134300,7.459,7.459,7.457,7.457
USDSEK,20100820,134400,7.456,7.458,7.456,7.457
USDSEK,20100820,134500,7.456,7.456,7.456,7.456
USDSEK,20100820,134600,7.457,7.457,7.455,7.455
USDSEK,20100820,134700,7.454,7.454,7.453,7.454
USDSEK,20100820,134800,7.454,7.454,7.454,7.454
USDSEK,20100820,134900,7.453,7.456,7.452,7.456
USDSEK,20100820,135000,7.455,7.457,7.455,7.456
USDSEK,20100820,135100,7.455,7.455,7.455,7.455
USDSEK,20100820,135200,7.455,7.455,7.455,7.455
USDSEK,20100820,135300,7.454,7.456,7.454,7.456
USDSEK,20100820,135400,7.457,7.458,7.457,7.457
USDSEK,20100820,135500,7.458,7.458,7.454,7.454
USDSEK,20100820,135600,7.455,7.457,7.453,7.456
USDSEK,20100820,135700,7.457,7.457,7.457,7.457
USDSEK,20100820,135800,7.457,7.458,7.457,7.458
USDSEK,20100820,135900,7.457,7.458,7.457,7.458
USDSEK,20100820,140000,7.457,7.457,7.457,7.457
USDSEK,20100820,140100,7.457,7.457,7.455,7.456
USDSEK,20100820,140200,7.455,7.457,7.453,7.453
USDSEK,20100820,140300,7.452,7.453,7.451,7.452
USDSEK,20100820,140400,7.451,7.452,7.451,7.451
USDSEK,20100820,140500,7.450,7.450,7.450,7.450
USDSEK,20100820,140600,7.450,7.450,7.449,7.450
USDSEK,20100820,140700,7.450,7.450,7.450,7.450
USDSEK,20100820,140800,7.450,7.450,7.450,7.450
USDSEK,20100820,140900,7.449,7.450,7.449,7.449
USDSEK,20100820,141000,7.450,7.450,7.449,7.449
USDSEK,20100820,141100,7.450,7.451,7.450,7.451
USDSEK,20100820,141200,7.452,7.452,7.449,7.449
USDSEK,20100820,141300,7.450,7.450,7.449,7.449
USDSEK,20100820,141400,7.449,7.450,7.449,7.450
USDSEK,20100820,141500,7.449,7.450,7.448,7.449
USDSEK,20100820,141600,7.450,7.450,7.447,7.447
USDSEK,20100820,141700,7.448,7.449,7.448,7.449
USDSEK,20100820,141800,7.448,7.448,7.448,7.448
USDSEK,20100820,141900,7.448,7.448,7.447,7.448
USDSEK,20100820,142000,7.447,7.447,7.445,7.447
USDSEK,20100820,142100,7.446,7.447,7.445,7.445
USDSEK,20100820,142200,7.444,7.445,7.444,7.444
USDSEK,20100820,142300,7.445,7.447,7.445,7.446
USDSEK,20100820,142400,7.445,7.448,7.445,7.448
USDSEK,20100820,142500,7.448,7.453,7.448,7.453
USDSEK,20100820,142600,7.451,7.451,7.449,7.449
USDSEK,20100820,142700,7.450,7.451,7.449,7.451
USDSEK,20100820,142800,7.452,7.453,7.452,7.452
USDSEK,20100820,142900,7.451,7.451,7.449,7.450
USDSEK,20100820,143000,7.449,7.450,7.447,7.450
USDSEK,20100820,143100,7.449,7.449,7.446,7.446
USDSEK,20100820,143200,7.447,7.448,7.445,7.447
USDSEK,20100820,143300,7.448,7.448,7.446,7.447
USDSEK,20100820,143400,7.446,7.449,7.446,7.448
USDSEK,20100820,143500,7.449,7.449,7.447,7.448
USDSEK,20100820,143600,7.449,7.449,7.449,7.449
USDSEK,20100820,143700,7.448,7.452,7.447,7.452
USDSEK,20100820,143800,7.451,7.451,7.447,7.450
USDSEK,20100820,143900,7.451,7.453,7.451,7.452
USDSEK,20100820,144000,7.451,7.451,7.448,7.448
USDSEK,20100820,144100,7.447,7.450,7.447,7.448
USDSEK,20100820,144200,7.449,7.451,7.449,7.451
USDSEK,20100820,144300,7.452,7.453,7.452,7.452
USDSEK,20100820,144400,7.451,7.451,7.448,7.451
USDSEK,20100820,144500,7.452,7.453,7.450,7.451
USDSEK,20100820,144600,7.450,7.457,7.449,7.457
USDSEK,20100820,144700,7.458,7.461,7.455,7.455
USDSEK,20100820,144800,7.456,7.460,7.456,7.459
USDSEK,20100820,144900,7.458,7.458,7.455,7.455
USDSEK,20100820,145000,7.455,7.455,7.454,7.454
USDSEK,20100820,145100,7.453,7.454,7.452,7.454
USDSEK,20100820,145200,7.455,7.456,7.453,7.454
USDSEK,20100820,145300,7.453,7.453,7.451,7.452
USDSEK,20100820,145400,7.451,7.452,7.450,7.450
USDSEK,20100820,145500,7.451,7.454,7.451,7.454
USDSEK,20100820,145600,7.453,7.453,7.451,7.451
USDSEK,20100820,145700,7.450,7.450,7.446,7.446
USDSEK,20100820,145800,7.445,7.445,7.440,7.441
USDSEK,20100820,145900,7.440,7.442,7.440,7.442
USDSEK,20100820,150000,7.443,7.444,7.443,7.444
USDSEK,20100820,150100,7.443,7.445,7.441,7.441
USDSEK,20100820,150200,7.441,7.441,7.441,7.441
USDSEK,20100820,150300,7.442,7.443,7.441,7.443
USDSEK,20100820,150400,7.442,7.445,7.441,7.445
USDSEK,20100820,150500,7.444,7.446,7.443,7.446
USDSEK,20100820,150600,7.447,7.449,7.447,7.448
USDSEK,20100820,150700,7.449,7.450,7.449,7.449
USDSEK,20100820,150800,7.450,7.450,7.447,7.448
USDSEK,20100820,150900,7.449,7.449,7.447,7.447
USDSEK,20100820,151000,7.446,7.447,7.446,7.446
USDSEK,20100820,151100,7.447,7.447,7.446,7.446
USDSEK,20100820,151200,7.447,7.447,7.444,7.444
USDSEK,20100820,151300,7.445,7.445,7.440,7.442
USDSEK,20100820,151400,7.441,7.441,7.439,7.439
USDSEK,20100820,151500,7.440,7.440,7.440,7.440
USDSEK,20100820,151600,7.441,7.441,7.440,7.441
USDSEK,20100820,151700,7.442,7.445,7.442,7.445
USDSEK,20100820,151800,7.446,7.446,7.445,7.446
USDSEK,20100820,151900,7.445,7.446,7.445,7.446
USDSEK,20100820,152000,7.447,7.448,7.445,7.445
USDSEK,20100820,152100,7.446,7.447,7.446,7.447
USDSEK,20100820,152200,7.446,7.447,7.444,7.444
USDSEK,20100820,152300,7.445,7.445,7.445,7.445
USDSEK,20100820,152400,7.446,7.449,7.446,7.448
USDSEK,20100820,152500,7.447,7.447,7.446,7.446
USDSEK,20100820,152600,7.445,7.446,7.442,7.442
USDSEK,20100820,152700,7.443,7.444,7.443,7.443
USDSEK,20100820,152800,7.444,7.445,7.444,7.445
USDSEK,20100820,152900,7.444,7.444,7.442,7.442
USDSEK,20100820,153000,7.443,7.444,7.443,7.444
USDSEK,20100820,153100,7.443,7.447,7.443,7.446
USDSEK,20100820,153200,7.447,7.447,7.445,7.447
USDSEK,20100820,153300,7.448,7.454,7.448,7.454
USDSEK,20100820,153400,7.453,7.454,7.452,7.454
USDSEK,20100820,153500,7.453,7.453,7.444,7.444
USDSEK,20100820,153600,7.443,7.446,7.441,7.444
USDSEK,20100820,153700,7.445,7.448,7.444,7.447
USDSEK,20100820,153800,7.446,7.446,7.443,7.444
USDSEK,20100820,153900,7.443,7.444,7.441,7.441
USDSEK,20100820,154000,7.440,7.444,7.440,7.443
USDSEK,20100820,154100,7.444,7.444,7.442,7.443
USDSEK,20100820,154200,7.444,7.446,7.443,7.445
USDSEK,20100820,154300,7.446,7.450,7.445,7.448
USDSEK,20100820,154400,7.447,7.447,7.445,7.446
USDSEK,20100820,154500,7.447,7.451,7.447,7.450
USDSEK,20100820,154600,7.451,7.453,7.451,7.453
USDSEK,20100820,154700,7.451,7.451,7.449,7.450
USDSEK,20100820,154800,7.449,7.449,7.446,7.446
USDSEK,20100820,154900,7.447,7.451,7.447,7.451
USDSEK,20100820,155000,7.452,7.454,7.452,7.452
USDSEK,20100820,155100,7.451,7.451,7.450,7.451
USDSEK,20100820,155200,7.452,7.455,7.452,7.455
USDSEK,20100820,155300,7.454,7.457,7.453,7.456
USDSEK,20100820,155400,7.455,7.456,7.454,7.455
USDSEK,20100820,155500,7.454,7.454,7.452,7.452
USDSEK,20100820,155600,7.451,7.452,7.451,7.451
USDSEK,20100820,155700,7.452,7.455,7.452,7.455
USDSEK,20100820,155800,7.456,7.458,7.455,7.456
USDSEK,20100820,155900,7.455,7.455,7.454,7.455
USDSEK,20100820,160000,7.454,7.455,7.451,7.453
USDSEK,20100820,160100,7.452,7.454,7.452,7.452
USDSEK,20100820,160200,7.451,7.451,7.449,7.449
USDSEK,20100820,160300,7.450,7.450,7.448,7.450
USDSEK,20100820,160400,7.449,7.449,7.446,7.446
USDSEK,20100820,160500,7.445,7.445,7.443,7.443
USDSEK,20100820,160600,7.442,7.443,7.441,7.443
USDSEK,20100820,160700,7.442,7.446,7.442,7.446
USDSEK,20100820,160800,7.447,7.450,7.447,7.450
USDSEK,20100820,160900,7.451,7.454,7.450,7.454
USDSEK,20100820,161000,7.453,7.456,7.452,7.453
USDSEK,20100820,161100,7.454,7.455,7.454,7.454
USDSEK,20100820,161200,7.455,7.457,7.455,7.456
USDSEK,20100820,161300,7.457,7.458,7.455,7.455
USDSEK,20100820,161400,7.456,7.456,7.454,7.455
USDSEK,20100820,161500,7.454,7.455,7.454,7.454
USDSEK,20100820,161600,7.455,7.456,7.454,7.456
USDSEK,20100820,161700,7.455,7.455,7.453,7.454
USDSEK,20100820,161800,7.455,7.458,7.455,7.456
USDSEK,20100820,161900,7.455,7.455,7.454,7.454
USDSEK,20100820,162000,7.453,7.453,7.449,7.451
USDSEK,20100820,162100,7.450,7.451,7.450,7.450
USDSEK,20100820,162200,7.451,7.451,7.449,7.449
USDSEK,20100820,162300,7.450,7.451,7.450,7.451
USDSEK,20100820,162400,7.452,7.452,7.450,7.450
USDSEK,20100820,162500,7.449,7.449,7.446,7.448
USDSEK,20100820,162600,7.447,7.448,7.446,7.447
USDSEK,20100820,162700,7.448,7.448,7.448,7.448
USDSEK,20100820,162800,7.447,7.449,7.447,7.449
USDSEK,20100820,162900,7.450,7.452,7.450,7.450
USDSEK,20100820,163000,7.449,7.449,7.448,7.449
USDSEK,20100820,163100,7.448,7.448,7.446,7.446
USDSEK,20100820,163200,7.445,7.447,7.445,7.447
USDSEK,20100820,163300,7.448,7.449,7.447,7.449
USDSEK,20100820,163400,7.448,7.449,7.448,7.449
USDSEK,20100820,163500,7.448,7.448,7.446,7.446
USDSEK,20100820,163600,7.445,7.447,7.445,7.447
USDSEK,20100820,163700,7.447,7.447,7.446,7.446
USDSEK,20100820,163800,7.445,7.446,7.444,7.444
USDSEK,20100820,163900,7.443,7.443,7.436,7.438
USDSEK,20100820,164000,7.439,7.442,7.439,7.442
USDSEK,20100820,164100,7.441,7.442,7.439,7.441
USDSEK,20100820,164200,7.442,7.442,7.439,7.439
USDSEK,20100820,164300,7.438,7.439,7.438,7.439
USDSEK,20100820,164400,7.438,7.438,7.436,7.436
USDSEK,20100820,164500,7.435,7.435,7.434,7.435
USDSEK,20100820,164600,7.436,7.436,7.434,7.435
USDSEK,20100820,164700,7.434,7.435,7.434,7.435
USDSEK,20100820,164800,7.436,7.436,7.435,7.435
USDSEK,20100820,164900,7.436,7.437,7.436,7.437
USDSEK,20100820,165000,7.436,7.439,7.436,7.439
USDSEK,20100820,165100,7.440,7.440,7.438,7.438
USDSEK,20100820,165200,7.437,7.438,7.435,7.437
USDSEK,20100820,165300,7.438,7.438,7.438,7.438
USDSEK,20100820,165400,7.439,7.440,7.438,7.439
USDSEK,20100820,165500,7.438,7.439,7.438,7.439
USDSEK,20100820,165600,7.440,7.440,7.436,7.436
USDSEK,20100820,165700,7.435,7.435,7.435,7.435
USDSEK,20100820,165800,7.434,7.435,7.433,7.433
USDSEK,20100820,165900,7.432,7.432,7.430,7.430
USDSEK,20100820,170000,7.429,7.430,7.427,7.429
USDSEK,20100820,170100,7.428,7.430,7.428,7.430
USDSEK,20100820,170200,7.429,7.430,7.428,7.429
USDSEK,20100820,170300,7.428,7.434,7.428,7.434
USDSEK,20100820,170400,7.433,7.433,7.432,7.432
USDSEK,20100820,170500,7.431,7.434,7.431,7.434
USDSEK,20100820,170600,7.435,7.440,7.434,7.440
USDSEK,20100820,170700,7.439,7.439,7.437,7.437
USDSEK,20100820,170800,7.438,7.439,7.438,7.439
USDSEK,20100820,170900,7.440,7.440,7.437,7.438
USDSEK,20100820,171000,7.439,7.443,7.438,7.438
USDSEK,20100820,171100,7.439,7.441,7.439,7.441
USDSEK,20100820,171200,7.440,7.443,7.440,7.443
USDSEK,20100820,171300,7.442,7.442,7.441,7.442
USDSEK,20100820,171400,7.441,7.442,7.440,7.442
USDSEK,20100820,171500,7.441,7.441,7.440,7.441
USDSEK,20100820,171600,7.442,7.444,7.441,7.441
USDSEK,20100820,171700,7.442,7.444,7.442,7.444
USDSEK,20100820,171800,7.445,7.448,7.445,7.447
USDSEK,20100820,171900,7.446,7.446,7.444,7.444
USDSEK,20100820,172000,7.445,7.446,7.444,7.444
USDSEK,20100820,172100,7.443,7.443,7.442,7.442
USDSEK,20100820,172200,7.443,7.444,7.443,7.443
USDSEK,20100820,172300,7.442,7.445,7.442,7.445
USDSEK,20100820,172400,7.446,7.446,7.444,7.445
USDSEK,20100820,172500,7.446,7.446,7.445,7.446
USDSEK,20100820,172600,7.446,7.446,7.445,7.445
USDSEK,20100820,172700,7.446,7.448,7.446,7.448
USDSEK,20100820,172800,7.447,7.451,7.447,7.451
USDSEK,20100820,172900,7.450,7.450,7.446,7.446
USDSEK,20100820,173000,7.445,7.445,7.440,7.440
USDSEK,20100820,173100,7.441,7.441,7.440,7.441
USDSEK,20100820,173200,7.440,7.441,7.439,7.440
USDSEK,20100820,173300,7.439,7.439,7.436,7.438
USDSEK,20100820,173400,7.439,7.439,7.438,7.438
USDSEK,20100820,173500,7.437,7.437,7.436,7.436
USDSEK,20100820,173600,7.437,7.438,7.437,7.438
USDSEK,20100820,173700,7.439,7.440,7.438,7.438
USDSEK,20100820,173800,7.437,7.438,7.436,7.436
USDSEK,20100820,173900,7.437,7.438,7.437,7.437
USDSEK,20100820,174000,7.438,7.440,7.437,7.440
USDSEK,20100820,174100,7.441,7.442,7.440,7.441
USDSEK,20100820,174200,7.442,7.442,7.440,7.440
USDSEK,20100820,174300,7.439,7.442,7.439,7.442
USDSEK,20100820,174400,7.441,7.442,7.439,7.440
USDSEK,20100820,174500,7.439,7.439,7.436,7.436
USDSEK,20100820,174600,7.436,7.437,7.436,7.437
USDSEK,20100820,174700,7.436,7.439,7.436,7.437
USDSEK,20100820,174800,7.436,7.437,7.435,7.435
USDSEK,20100820,174900,7.436,7.437,7.435,7.436
USDSEK,20100820,175000,7.437,7.438,7.437,7.438
USDSEK,20100820,175100,7.439,7.439,7.438,7.438
USDSEK,20100820,175200,7.439,7.440,7.438,7.438
USDSEK,20100820,175300,7.437,7.437,7.435,7.435
USDSEK,20100820,175400,7.436,7.436,7.428,7.429
USDSEK,20100820,175500,7.430,7.434,7.430,7.433
USDSEK,20100820,175600,7.434,7.434,7.431,7.431
USDSEK,20100820,175700,7.430,7.432,7.430,7.432
USDSEK,20100820,175800,7.432,7.432,7.432,7.432
USDSEK,20100820,175900,7.431,7.431,7.431,7.431
USDSEK,20100820,180000,7.432,7.432,7.428,7.428
USDSEK,20100820,180200,7.428,7.430,7.428,7.428
USDSEK,20100820,180300,7.429,7.429,7.428,7.428
USDSEK,20100820,180400,7.427,7.429,7.427,7.428
USDSEK,20100820,180500,7.428,7.428,7.428,7.428
USDSEK,20100820,180600,7.427,7.427,7.427,7.427
USDSEK,20100820,180700,7.426,7.428,7.426,7.428
USDSEK,20100820,180800,7.429,7.430,7.427,7.427
USDSEK,20100820,180900,7.428,7.428,7.428,7.428
USDSEK,20100820,181000,7.427,7.427,7.426,7.426
USDSEK,20100820,181100,7.427,7.427,7.426,7.426
USDSEK,20100820,181200,7.426,7.426,7.425,7.425
USDSEK,20100820,181300,7.425,7.425,7.425,7.425
USDSEK,20100820,181400,7.426,7.427,7.426,7.427
USDSEK,20100820,181500,7.428,7.428,7.428,7.428
USDSEK,20100820,181600,7.429,7.429,7.428,7.428
USDSEK,20100820,181700,7.427,7.428,7.427,7.427
USDSEK,20100820,181800,7.426,7.427,7.426,7.427
USDSEK,20100820,181900,7.428,7.428,7.427,7.428
USDSEK,20100820,182000,7.427,7.428,7.427,7.428
USDSEK,20100820,182100,7.429,7.429,7.428,7.428
USDSEK,20100820,182200,7.427,7.428,7.427,7.428
USDSEK,20100820,182300,7.428,7.428,7.427,7.427
USDSEK,20100820,182400,7.428,7.428,7.425,7.425
USDSEK,20100820,182500,7.424,7.425,7.424,7.424
USDSEK,20100820,182600,7.425,7.427,7.425,7.427
USDSEK,20100820,182700,7.426,7.428,7.426,7.428
USDSEK,20100820,182800,7.427,7.427,7.427,7.427
USDSEK,20100820,182900,7.427,7.427,7.426,7.427
USDSEK,20100820,183000,7.426,7.426,7.424,7.424
USDSEK,20100820,183100,7.425,7.425,7.425,7.425
USDSEK,20100820,183200,7.425,7.425,7.424,7.424
USDSEK,20100820,183300,7.424,7.424,7.424,7.424
USDSEK,20100820,183400,7.425,7.426,7.425,7.426
USDSEK,20100820,183500,7.425,7.427,7.425,7.427
USDSEK,20100820,183600,7.426,7.426,7.425,7.425
USDSEK,20100820,183700,7.424,7.424,7.423,7.424
USDSEK,20100820,183800,7.423,7.424,7.422,7.423
USDSEK,20100820,183900,7.423,7.423,7.423,7.423
USDSEK,20100820,184000,7.422,7.422,7.422,7.422
USDSEK,20100820,184100,7.422,7.422,7.421,7.422
USDSEK,20100820,184200,7.422,7.422,7.422,7.422
USDSEK,20100820,184300,7.421,7.422,7.421,7.422
USDSEK,20100820,184400,7.421,7.421,7.421,7.421
USDSEK,20100820,184500,7.421,7.421,7.419,7.420
USDSEK,20100820,184600,7.421,7.421,7.420,7.420
USDSEK,20100820,184700,7.421,7.421,7.419,7.419
USDSEK,20100820,184800,7.420,7.420,7.419,7.420
USDSEK,20100820,184900,7.419,7.419,7.418,7.419
USDSEK,20100820,185000,7.418,7.419,7.418,7.418
USDSEK,20100820,185100,7.419,7.419,7.417,7.417
USDSEK,20100820,185200,7.418,7.418,7.417,7.418
USDSEK,20100820,185300,7.418,7.418,7.418,7.418
USDSEK,20100820,185400,7.418,7.418,7.418,7.418
USDSEK,20100820,185500,7.417,7.417,7.417,7.417
USDSEK,20100820,185600,7.417,7.417,7.416,7.417
USDSEK,20100820,185800,7.417,7.417,7.416,7.416
USDSEK,20100820,185900,7.416,7.416,7.416,7.416
USDSEK,20100820,190000,7.416,7.417,7.416,7.417
USDSEK,20100820,190100,7.416,7.418,7.415,7.415
USDSEK,20100820,190200,7.416,7.416,7.416,7.416
USDSEK,20100820,190300,7.416,7.416,7.414,7.415
USDSEK,20100820,190400,7.416,7.416,7.414,7.414
USDSEK,20100820,190500,7.413,7.413,7.412,7.412
USDSEK,20100820,190600,7.413,7.413,7.413,7.413
USDSEK,20100820,190700,7.414,7.415,7.414,7.414
USDSEK,20100820,190800,7.413,7.413,7.413,7.413
USDSEK,20100820,190900,7.413,7.413,7.413,7.413
USDSEK,20100820,191000,7.413,7.413,7.413,7.413
USDSEK,20100820,191100,7.412,7.413,7.412,7.413
USDSEK,20100820,191200,7.413,7.414,7.413,7.414
USDSEK,20100820,191300,7.413,7.415,7.413,7.415
USDSEK,20100820,191400,7.414,7.416,7.414,7.416
USDSEK,20100820,191500,7.415,7.415,7.415,7.415
USDSEK,20100820,191600,7.415,7.415,7.414,7.414
USDSEK,20100820,191700,7.415,7.415,7.415,7.415
USDSEK,20100820,191800,7.415,7.415,7.414,7.415
USDSEK,20100820,191900,7.414,7.415,7.414,7.415
USDSEK,20100820,192000,7.416,7.417,7.416,7.416
USDSEK,20100820,192100,7.416,7.417,7.416,7.417
USDSEK,20100820,192200,7.417,7.417,7.417,7.417
USDSEK,20100820,192300,7.417,7.417,7.417,7.417
USDSEK,20100820,192400,7.417,7.417,7.417,7.417
USDSEK,20100820,192500,7.417,7.417,7.417,7.417
USDSEK,20100820,192600,7.418,7.418,7.417,7.417
USDSEK,20100820,192700,7.417,7.418,7.417,7.417
USDSEK,20100820,192800,7.416,7.418,7.416,7.418
USDSEK,20100820,192900,7.417,7.417,7.417,7.417
USDSEK,20100820,193000,7.417,7.417,7.417,7.417
USDSEK,20100820,193100,7.417,7.417,7.417,7.417
USDSEK,20100820,193200,7.418,7.418,7.417,7.417
USDSEK,20100820,193300,7.417,7.418,7.417,7.418
USDSEK,20100820,193400,7.417,7.418,7.417,7.418
USDSEK,20100820,193500,7.418,7.418,7.418,7.418
USDSEK,20100820,193600,7.417,7.417,7.417,7.417
USDSEK,20100820,193700,7.417,7.417,7.417,7.417
USDSEK,20100820,193800,7.416,7.417,7.416,7.416
USDSEK,20100820,193900,7.417,7.417,7.417,7.417
USDSEK,20100820,194000,7.417,7.417,7.417,7.417
USDSEK,20100820,194100,7.417,7.417,7.417,7.417
USDSEK,20100820,194200,7.417,7.417,7.417,7.417
USDSEK,20100820,194300,7.417,7.417,7.417,7.417
USDSEK,20100820,194400,7.417,7.418,7.417,7.418
USDSEK,20100820,194500,7.417,7.417,7.417,7.417
USDSEK,20100820,194600,7.417,7.417,7.417,7.417
USDSEK,20100820,194700,7.416,7.417,7.416,7.417
USDSEK,20100820,194800,7.417,7.417,7.417,7.417
USDSEK,20100820,194900,7.416,7.416,7.416,7.416
USDSEK,20100820,195000,7.416,7.416,7.416,7.416
USDSEK,20100820,195100,7.416,7.416,7.416,7.416
USDSEK,20100820,195200,7.416,7.416,7.415,7.415
USDSEK,20100820,195300,7.416,7.416,7.416,7.416
USDSEK,20100820,195400,7.415,7.416,7.415,7.416
USDSEK,20100820,195500,7.415,7.416,7.415,7.415
USDSEK,20100820,195600,7.415,7.415,7.415,7.415
USDSEK,20100820,195700,7.415,7.415,7.415,7.415
USDSEK,20100820,195800,7.415,7.415,7.415,7.415
USDSEK,20100820,195900,7.415,7.416,7.415,7.415
USDSEK,20100820,200000,7.414,7.415,7.414,7.414
USDSEK,20100820,200200,7.414,7.415,7.413,7.415
USDSEK,20100820,200300,7.414,7.415,7.414,7.415
USDSEK,20100820,200400,7.415,7.415,7.415,7.415
USDSEK,20100820,200500,7.415,7.415,7.414,7.414
USDSEK,20100820,200600,7.415,7.415,7.415,7.415
USDSEK,20100820,200700,7.414,7.415,7.414,7.415
USDSEK,20100820,200800,7.415,7.415,7.414,7.415
USDSEK,20100820,200900,7.415,7.415,7.415,7.415
USDSEK,20100820,201000,7.416,7.416,7.415,7.415
USDSEK,20100820,201100,7.415,7.415,7.415,7.415
USDSEK,20100820,201200,7.414,7.415,7.414,7.415
USDSEK,20100820,201300,7.414,7.414,7.414,7.414
USDSEK,20100820,201400,7.414,7.415,7.414,7.415
USDSEK,20100820,201500,7.416,7.416,7.415,7.415
USDSEK,20100820,201600,7.414,7.414,7.413,7.413
USDSEK,20100820,201700,7.413,7.413,7.413,7.413
USDSEK,20100820,201800,7.412,7.412,7.412,7.412
USDSEK,20100820,201900,7.412,7.412,7.412,7.412
USDSEK,20100820,202000,7.412,7.413,7.412,7.412
USDSEK,20100820,202100,7.411,7.412,7.411,7.412
USDSEK,20100820,202200,7.412,7.413,7.412,7.412
USDSEK,20100820,202300,7.412,7.412,7.412,7.412
USDSEK,20100820,202400,7.412,7.412,7.412,7.412
USDSEK,20100820,202500,7.413,7.413,7.412,7.412
USDSEK,20100820,202600,7.413,7.413,7.412,7.413
USDSEK,20100820,202700,7.413,7.413,7.413,7.413
USDSEK,20100820,202800,7.413,7.413,7.413,7.413
USDSEK,20100820,202900,7.414,7.414,7.414,7.414
USDSEK,20100820,203000,7.414,7.415,7.414,7.415
USDSEK,20100820,203100,7.416,7.418,7.416,7.418
USDSEK,20100820,203200,7.417,7.420,7.417,7.419
USDSEK,20100820,203300,7.418,7.419,7.418,7.419
USDSEK,20100820,203400,7.418,7.419,7.418,7.419
USDSEK,20100820,203500,7.418,7.418,7.418,7.418
USDSEK,20100820,203600,7.418,7.418,7.418,7.418
USDSEK,20100820,203700,7.419,7.419,7.419,7.419
USDSEK,20100820,203800,7.418,7.419,7.418,7.419
USDSEK,20100820,203900,7.419,7.420,7.419,7.420
USDSEK,20100820,204000,7.421,7.421,7.421,7.421
USDSEK,20100820,204100,7.421,7.421,7.421,7.421
USDSEK,20100820,204200,7.420,7.420,7.420,7.420
USDSEK,20100820,204300,7.421,7.421,7.420,7.420
USDSEK,20100820,204400,7.421,7.421,7.420,7.420
USDSEK,20100820,204500,7.419,7.420,7.419,7.420
USDSEK,20100820,204600,7.419,7.419,7.415,7.415
USDSEK,20100820,204700,7.414,7.414,7.412,7.413
USDSEK,20100820,204800,7.413,7.413,7.413,7.413
USDSEK,20100820,204900,7.413,7.414,7.413,7.414
USDSEK,20100820,205000,7.414,7.414,7.414,7.414
USDSEK,20100820,205100,7.414,7.414,7.414,7.414
USDSEK,20100820,205200,7.413,7.413,7.413,7.413
USDSEK,20100820,205300,7.413,7.413,7.413,7.413
USDSEK,20100820,205400,7.413,7.413,7.413,7.413
USDSEK,20100820,205500,7.413,7.414,7.413,7.413
USDSEK,20100820,205600,7.412,7.412,7.411,7.411
USDSEK,20100820,205700,7.412,7.412,7.412,7.412
USDSEK,20100820,205800,7.412,7.412,7.411,7.411
USDSEK,20100820,205900,7.412,7.413,7.412,7.412
USDSEK,20100820,210000,7.413,7.414,7.413,7.414
USDSEK,20100820,210100,7.415,7.419,7.415,7.419
USDSEK,20100820,210200,7.418,7.418,7.418,7.418
USDSEK,20100820,210300,7.419,7.420,7.418,7.419
USDSEK,20100820,210400,7.418,7.418,7.416,7.416
USDSEK,20100820,210500,7.415,7.415,7.415,7.415
USDSEK,20100820,210600,7.415,7.417,7.415,7.417
USDSEK,20100820,210700,7.418,7.418,7.418,7.418
USDSEK,20100820,210800,7.419,7.421,7.419,7.421
USDSEK,20100820,210900,7.420,7.421,7.420,7.420
USDSEK,20100820,211000,7.420,7.421,7.420,7.420
USDSEK,20100820,211100,7.421,7.421,7.421,7.421
USDSEK,20100820,211200,7.420,7.421,7.420,7.421
USDSEK,20100820,211300,7.420,7.421,7.420,7.420
USDSEK,20100820,211400,7.419,7.420,7.418,7.420
USDSEK,20100820,211500,7.421,7.421,7.419,7.419
USDSEK,20100820,211600,7.420,7.420,7.420,7.420
USDSEK,20100820,211700,7.420,7.420,7.418,7.419
USDSEK,20100820,211800,7.420,7.420,7.418,7.419
USDSEK,20100820,211900,7.418,7.419,7.416,7.416
USDSEK,20100820,212000,7.415,7.415,7.415,7.415
USDSEK,20100820,212100,7.416,7.418,7.416,7.418
USDSEK,20100820,212200,7.418,7.418,7.417,7.417
USDSEK,20100820,212300,7.418,7.419,7.417,7.419
USDSEK,20100820,212400,7.419,7.419,7.419,7.419
USDSEK,20100820,212500,7.419,7.419,7.419,7.419
USDSEK,20100820,212600,7.419,7.419,7.419,7.419
USDSEK,20100820,212700,7.419,7.419,7.419,7.419
USDSEK,20100820,212800,7.419,7.419,7.418,7.418
USDSEK,20100820,212900,7.419,7.419,7.418,7.418
USDSEK,20100820,213000,7.417,7.418,7.417,7.417
USDSEK,20100820,213100,7.418,7.419,7.418,7.418
USDSEK,20100820,213200,7.417,7.418,7.417,7.418
USDSEK,20100820,213300,7.418,7.418,7.418,7.418
USDSEK,20100820,213400,7.418,7.419,7.418,7.419
USDSEK,20100820,213500,7.418,7.418,7.418,7.418
USDSEK,20100820,213600,7.417,7.418,7.416,7.416
USDSEK,20100820,213700,7.417,7.417,7.417,7.417
USDSEK,20100820,213800,7.416,7.417,7.416,7.417
USDSEK,20100820,213900,7.416,7.417,7.416,7.416
USDSEK,20100820,214000,7.415,7.416,7.415,7.416
USDSEK,20100820,214100,7.416,7.416,7.414,7.415
USDSEK,20100820,214200,7.416,7.416,7.415,7.416
USDSEK,20100820,214300,7.416,7.416,7.415,7.415
USDSEK,20100820,214400,7.414,7.415,7.414,7.415
USDSEK,20100820,214500,7.415,7.415,7.415,7.415
USDSEK,20100820,214600,7.414,7.415,7.414,7.415
USDSEK,20100820,214700,7.415,7.415,7.415,7.415
USDSEK,20100820,214800,7.416,7.416,7.415,7.415
USDSEK,20100820,214900,7.416,7.416,7.416,7.416
USDSEK,20100820,215000,7.417,7.417,7.417,7.417
USDSEK,20100820,215100,7.417,7.417,7.417,7.417
USDSEK,20100820,215200,7.417,7.419,7.416,7.419
USDSEK,20100820,215300,7.418,7.418,7.418,7.418
USDSEK,20100820,215400,7.417,7.418,7.416,7.417
USDSEK,20100820,215500,7.418,7.418,7.418,7.418
USDSEK,20100820,215600,7.417,7.420,7.417,7.420
USDSEK,20100820,215700,7.419,7.419,7.417,7.418
USDSEK,20100820,215800,7.419,7.419,7.417,7.417
USDSEK,20100820,215900,7.417,7.417,7.417,7.417
USDSEK,20100820,220000,7.417,7.417,7.417,7.417
USDSGD,20100820,000100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,000200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,000300,1.3537,1.3537,1.3536,1.3536
USDSGD,20100820,000400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,000500,1.3536,1.3537,1.3536,1.3537
USDSGD,20100820,000600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,000700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,000800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,000900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,001700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,001800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,001900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,002000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,002100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,002200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,002300,1.3538,1.3538,1.3537,1.3537
USDSGD,20100820,002400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,002500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,002600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,002700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,002800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,002900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,003900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,004000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,004100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,004200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,004300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,004400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,004500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,004600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,004700,1.3538,1.3539,1.3538,1.3539
USDSGD,20100820,004800,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,004900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005100,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,005600,1.3539,1.3540,1.3539,1.3540
USDSGD,20100820,005700,1.3540,1.3540,1.3539,1.3539
USDSGD,20100820,005800,1.3541,1.3542,1.3541,1.3542
USDSGD,20100820,005900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010100,1.3542,1.3543,1.3542,1.3543
USDSGD,20100820,010200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010400,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010500,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,010700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,010800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,010900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011300,1.3543,1.3543,1.3542,1.3542
USDSGD,20100820,011400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,011900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012500,1.3542,1.3543,1.3542,1.3543
USDSGD,20100820,012600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,012800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,012900,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,013000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,013100,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,013200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,013300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,013400,1.3544,1.3545,1.3544,1.3545
USDSGD,20100820,013500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,013600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,013700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,013800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,013900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,014000,1.3546,1.3546,1.3545,1.3545
USDSGD,20100820,014100,1.3545,1.3548,1.3545,1.3548
USDSGD,20100820,014200,1.3549,1.3554,1.3549,1.3554
USDSGD,20100820,014300,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,014400,1.3555,1.3555,1.3554,1.3555
USDSGD,20100820,014500,1.3554,1.3555,1.3554,1.3555
USDSGD,20100820,014600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,014700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,014800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100820,014900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,015000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,015100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,015200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,015300,1.3552,1.3552,1.3551,1.3551
USDSGD,20100820,015400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,015500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,015600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,015700,1.3550,1.3550,1.3549,1.3549
USDSGD,20100820,015800,1.3550,1.3550,1.3549,1.3549
USDSGD,20100820,015900,1.3548,1.3548,1.3546,1.3547
USDSGD,20100820,020000,1.3546,1.3547,1.3546,1.3547
USDSGD,20100820,020100,1.3546,1.3548,1.3546,1.3548
USDSGD,20100820,020200,1.3551,1.3555,1.3551,1.3555
USDSGD,20100820,020300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,020400,1.3557,1.3558,1.3556,1.3558
USDSGD,20100820,020500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,020600,1.3559,1.3560,1.3559,1.3560
USDSGD,20100820,020700,1.3560,1.3560,1.3560,1.3560
USDSGD,20100820,020800,1.3559,1.3559,1.3556,1.3556
USDSGD,20100820,020900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,021000,1.3555,1.3556,1.3555,1.3556
USDSGD,20100820,021100,1.3556,1.3556,1.3555,1.3555
USDSGD,20100820,021200,1.3556,1.3556,1.3555,1.3555
USDSGD,20100820,021300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,021400,1.3551,1.3551,1.3546,1.3546
USDSGD,20100820,021500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100820,021600,1.3547,1.3547,1.3545,1.3546
USDSGD,20100820,021700,1.3545,1.3546,1.3545,1.3546
USDSGD,20100820,021800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,021900,1.3545,1.3545,1.3541,1.3541
USDSGD,20100820,022000,1.3542,1.3543,1.3541,1.3542
USDSGD,20100820,022100,1.3541,1.3541,1.3541,1.3541
USDSGD,20100820,022200,1.3540,1.3540,1.3539,1.3540
USDSGD,20100820,022300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100820,022400,1.3542,1.3544,1.3542,1.3544
USDSGD,20100820,022500,1.3543,1.3545,1.3543,1.3544
USDSGD,20100820,022600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,022700,1.3545,1.3546,1.3545,1.3545
USDSGD,20100820,022800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,022900,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,023000,1.3543,1.3543,1.3542,1.3542
USDSGD,20100820,023100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,023200,1.3542,1.3542,1.3540,1.3540
USDSGD,20100820,023300,1.3537,1.3538,1.3536,1.3536
USDSGD,20100820,023400,1.3537,1.3538,1.3537,1.3538
USDSGD,20100820,023500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,023600,1.3539,1.3539,1.3538,1.3538
USDSGD,20100820,023700,1.3539,1.3540,1.3539,1.3540
USDSGD,20100820,023800,1.3541,1.3542,1.3541,1.3542
USDSGD,20100820,023900,1.3541,1.3542,1.3541,1.3542
USDSGD,20100820,024000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,024100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,024200,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,024300,1.3541,1.3542,1.3541,1.3542
USDSGD,20100820,024400,1.3543,1.3545,1.3543,1.3544
USDSGD,20100820,024500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,024600,1.3545,1.3545,1.3544,1.3544
USDSGD,20100820,024700,1.3544,1.3545,1.3544,1.3544
USDSGD,20100820,024800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100820,024900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,025000,1.3546,1.3546,1.3545,1.3546
USDSGD,20100820,025100,1.3546,1.3546,1.3544,1.3544
USDSGD,20100820,025200,1.3545,1.3545,1.3544,1.3544
USDSGD,20100820,025300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,025400,1.3545,1.3546,1.3545,1.3545
USDSGD,20100820,025500,1.3545,1.3546,1.3545,1.3546
USDSGD,20100820,025600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,025700,1.3545,1.3546,1.3545,1.3546
USDSGD,20100820,025800,1.3547,1.3547,1.3546,1.3547
USDSGD,20100820,025900,1.3546,1.3547,1.3546,1.3546
USDSGD,20100820,030000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030100,1.3545,1.3546,1.3545,1.3546
USDSGD,20100820,030200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,030800,1.3546,1.3546,1.3545,1.3545
USDSGD,20100820,030900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,031000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,031100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,031200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100820,031300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,031400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,031500,1.3545,1.3546,1.3539,1.3541
USDSGD,20100820,031600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100820,031700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100820,031800,1.3540,1.3540,1.3540,1.3540
USDSGD,20100820,031900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100820,032000,1.3540,1.3540,1.3539,1.3539
USDSGD,20100820,032100,1.3540,1.3540,1.3536,1.3536
USDSGD,20100820,032200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,032300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,032400,1.3536,1.3536,1.3535,1.3536
USDSGD,20100820,032500,1.3535,1.3536,1.3531,1.3531
USDSGD,20100820,032600,1.3530,1.3531,1.3530,1.3531
USDSGD,20100820,032700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100820,032800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,032900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,033000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,033100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,033200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,033300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,033400,1.3530,1.3530,1.3528,1.3529
USDSGD,20100820,033500,1.3525,1.3527,1.3525,1.3527
USDSGD,20100820,033600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,033700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,033800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,033900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,034000,1.3530,1.3531,1.3530,1.3531
USDSGD,20100820,034100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100820,034200,1.3531,1.3531,1.3530,1.3530
USDSGD,20100820,034300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,034400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,034500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,034600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,034700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,034800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,034900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,035000,1.3530,1.3530,1.3527,1.3528
USDSGD,20100820,035100,1.3527,1.3527,1.3527,1.3527
USDSGD,20100820,035200,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,035300,1.3528,1.3528,1.3527,1.3527
USDSGD,20100820,035400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,035500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,035600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,035700,1.3528,1.3529,1.3528,1.3529
USDSGD,20100820,035800,1.3530,1.3530,1.3529,1.3529
USDSGD,20100820,035900,1.3530,1.3530,1.3529,1.3529
USDSGD,20100820,040000,1.3528,1.3528,1.3526,1.3528
USDSGD,20100820,040100,1.3529,1.3530,1.3529,1.3530
USDSGD,20100820,040200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,040300,1.3531,1.3531,1.3529,1.3529
USDSGD,20100820,040400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,040500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,040600,1.3527,1.3527,1.3526,1.3527
USDSGD,20100820,040700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,040800,1.3526,1.3527,1.3526,1.3527
USDSGD,20100820,040900,1.3526,1.3527,1.3526,1.3526
USDSGD,20100820,041000,1.3525,1.3526,1.3525,1.3526
USDSGD,20100820,041100,1.3526,1.3527,1.3526,1.3527
USDSGD,20100820,041200,1.3527,1.3527,1.3527,1.3527
USDSGD,20100820,041300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,041400,1.3526,1.3526,1.3525,1.3525
USDSGD,20100820,041500,1.3525,1.3525,1.3525,1.3525
USDSGD,20100820,041600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100820,041700,1.3525,1.3525,1.3524,1.3524
USDSGD,20100820,041800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100820,041900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100820,042000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100820,042100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100820,042200,1.3524,1.3526,1.3524,1.3526
USDSGD,20100820,042300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,042400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,042500,1.3526,1.3526,1.3525,1.3526
USDSGD,20100820,042600,1.3525,1.3525,1.3525,1.3525
USDSGD,20100820,042700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100820,042800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100820,042900,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,043000,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,043100,1.3526,1.3526,1.3525,1.3526
USDSGD,20100820,043200,1.3527,1.3527,1.3526,1.3526
USDSGD,20100820,043300,1.3527,1.3527,1.3527,1.3527
USDSGD,20100820,043400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100820,043500,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,043600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100820,043700,1.3526,1.3527,1.3526,1.3527
USDSGD,20100820,043800,1.3526,1.3527,1.3526,1.3527
USDSGD,20100820,043900,1.3527,1.3527,1.3527,1.3527
USDSGD,20100820,044000,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,044100,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,044200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,044300,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,044400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,044500,1.3527,1.3528,1.3527,1.3527
USDSGD,20100820,044600,1.3526,1.3527,1.3526,1.3527
USDSGD,20100820,044700,1.3528,1.3528,1.3527,1.3528
USDSGD,20100820,044800,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,044900,1.3528,1.3529,1.3527,1.3529
USDSGD,20100820,045000,1.3528,1.3529,1.3528,1.3529
USDSGD,20100820,045100,1.3528,1.3529,1.3528,1.3529
USDSGD,20100820,045200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,045300,1.3529,1.3529,1.3528,1.3529
USDSGD,20100820,045400,1.3528,1.3530,1.3528,1.3530
USDSGD,20100820,045500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,045600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,045700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,045800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100820,045900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,050000,1.3530,1.3530,1.3529,1.3530
USDSGD,20100820,050100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,050200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,050300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,050400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,050500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,050600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,050700,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,050800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,050900,1.3529,1.3530,1.3529,1.3529
USDSGD,20100820,051000,1.3530,1.3530,1.3529,1.3530
USDSGD,20100820,051100,1.3531,1.3531,1.3530,1.3531
USDSGD,20100820,051200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,051300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,051400,1.3527,1.3527,1.3527,1.3527
USDSGD,20100820,051500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,051600,1.3529,1.3530,1.3529,1.3530
USDSGD,20100820,051700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,051800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,051900,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,052000,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,052100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,052200,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,052300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,052400,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,052500,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,052600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,052700,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,052800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,052900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053000,1.3527,1.3529,1.3527,1.3529
USDSGD,20100820,053100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,053200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,053800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,053900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,054000,1.3529,1.3529,1.3528,1.3529
USDSGD,20100820,054100,1.3530,1.3530,1.3529,1.3529
USDSGD,20100820,054200,1.3529,1.3530,1.3529,1.3530
USDSGD,20100820,054300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,054400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,054500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,054600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,054700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,054800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,054900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,055200,1.3528,1.3529,1.3528,1.3529
USDSGD,20100820,055300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,055600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,055900,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,060000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,060100,1.3529,1.3530,1.3529,1.3530
USDSGD,20100820,060200,1.3532,1.3532,1.3529,1.3530
USDSGD,20100820,060300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,060400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100820,060500,1.3533,1.3533,1.3532,1.3532
USDSGD,20100820,060600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,060700,1.3533,1.3533,1.3532,1.3532
USDSGD,20100820,060800,1.3531,1.3532,1.3531,1.3532
USDSGD,20100820,060900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,061000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,061100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,061200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,061300,1.3531,1.3532,1.3531,1.3531
USDSGD,20100820,061400,1.3532,1.3533,1.3532,1.3533
USDSGD,20100820,061500,1.3532,1.3533,1.3531,1.3533
USDSGD,20100820,061600,1.3532,1.3533,1.3532,1.3533
USDSGD,20100820,061700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,061800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,061900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,062000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,062100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,062200,1.3532,1.3532,1.3530,1.3530
USDSGD,20100820,062300,1.3529,1.3530,1.3529,1.3530
USDSGD,20100820,062400,1.3532,1.3532,1.3531,1.3531
USDSGD,20100820,062500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,062600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,062700,1.3531,1.3533,1.3531,1.3533
USDSGD,20100820,062800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,062900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100820,063000,1.3533,1.3534,1.3533,1.3533
USDSGD,20100820,063100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,063200,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,063300,1.3533,1.3535,1.3533,1.3534
USDSGD,20100820,063400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,063500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,063600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,063700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,063800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,063900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,064000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,064100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,064200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,064300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,064400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,064500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,064600,1.3536,1.3536,1.3535,1.3536
USDSGD,20100820,064700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,064800,1.3535,1.3536,1.3535,1.3535
USDSGD,20100820,064900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,065000,1.3535,1.3535,1.3534,1.3535
USDSGD,20100820,065100,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,065200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,065300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,065400,1.3536,1.3538,1.3536,1.3538
USDSGD,20100820,065500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,065600,1.3538,1.3538,1.3537,1.3538
USDSGD,20100820,065700,1.3537,1.3538,1.3537,1.3538
USDSGD,20100820,065800,1.3539,1.3539,1.3538,1.3538
USDSGD,20100820,065900,1.3537,1.3538,1.3537,1.3538
USDSGD,20100820,070000,1.3537,1.3539,1.3537,1.3539
USDSGD,20100820,070100,1.3538,1.3538,1.3537,1.3538
USDSGD,20100820,070200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,070300,1.3539,1.3539,1.3537,1.3537
USDSGD,20100820,070400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,070500,1.3537,1.3538,1.3537,1.3538
USDSGD,20100820,070600,1.3537,1.3537,1.3536,1.3537
USDSGD,20100820,070700,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,070800,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,070900,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,071000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,071100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,071200,1.3533,1.3534,1.3533,1.3534
USDSGD,20100820,071300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,071400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,071500,1.3535,1.3535,1.3534,1.3535
USDSGD,20100820,071600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,071700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,071800,1.3534,1.3534,1.3533,1.3533
USDSGD,20100820,072000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,072100,1.3533,1.3533,1.3532,1.3533
USDSGD,20100820,072200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,072300,1.3534,1.3536,1.3534,1.3536
USDSGD,20100820,072400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,072500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,072600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,072700,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,072800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,072900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,073000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,073100,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,073200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,073300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,073400,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,073500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,073600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,073700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,073800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,073900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,074000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,074100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,074200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,074300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,074400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,074500,1.3534,1.3534,1.3533,1.3533
USDSGD,20100820,074600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,074700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,074800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,074900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,075000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,075100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,075200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,075300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,075400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,075500,1.3533,1.3535,1.3532,1.3535
USDSGD,20100820,075600,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,075700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,075800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,075900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,080000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,080100,1.3537,1.3538,1.3537,1.3538
USDSGD,20100820,080200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100820,080300,1.3537,1.3537,1.3535,1.3535
USDSGD,20100820,080400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,080500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,080600,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,080700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,080800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,080900,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,081000,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,081100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,081200,1.3537,1.3539,1.3537,1.3539
USDSGD,20100820,081300,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,081400,1.3537,1.3537,1.3536,1.3537
USDSGD,20100820,081500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,081600,1.3539,1.3539,1.3537,1.3537
USDSGD,20100820,081700,1.3538,1.3539,1.3538,1.3538
USDSGD,20100820,081800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,081900,1.3537,1.3538,1.3537,1.3537
USDSGD,20100820,082000,1.3536,1.3537,1.3534,1.3534
USDSGD,20100820,082100,1.3533,1.3534,1.3533,1.3534
USDSGD,20100820,082300,1.3534,1.3534,1.3532,1.3532
USDSGD,20100820,082400,1.3531,1.3531,1.3530,1.3530
USDSGD,20100820,082500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,082600,1.3532,1.3532,1.3529,1.3529
USDSGD,20100820,082700,1.3530,1.3530,1.3529,1.3530
USDSGD,20100820,082800,1.3531,1.3531,1.3529,1.3529
USDSGD,20100820,082900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100820,083000,1.3531,1.3531,1.3530,1.3530
USDSGD,20100820,083100,1.3531,1.3533,1.3529,1.3533
USDSGD,20100820,083200,1.3532,1.3532,1.3531,1.3532
USDSGD,20100820,083300,1.3531,1.3531,1.3530,1.3530
USDSGD,20100820,083400,1.3529,1.3529,1.3527,1.3527
USDSGD,20100820,083500,1.3529,1.3529,1.3528,1.3528
USDSGD,20100820,083600,1.3527,1.3528,1.3527,1.3528
USDSGD,20100820,083700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100820,083800,1.3528,1.3528,1.3526,1.3526
USDSGD,20100820,083900,1.3527,1.3532,1.3527,1.3531
USDSGD,20100820,084000,1.3530,1.3530,1.3528,1.3528
USDSGD,20100820,084100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084200,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084300,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084400,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084500,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084700,1.3528,1.3529,1.3528,1.3529
USDSGD,20100820,084800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,084900,1.3528,1.3529,1.3528,1.3529
USDSGD,20100820,085000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,085100,1.3528,1.3528,1.3528,1.3528
USDSGD,20100820,085200,1.3529,1.3531,1.3529,1.3531
USDSGD,20100820,085300,1.3530,1.3531,1.3530,1.3531
USDSGD,20100820,085400,1.3532,1.3534,1.3532,1.3534
USDSGD,20100820,085500,1.3534,1.3536,1.3534,1.3536
USDSGD,20100820,085600,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,085700,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,085800,1.3537,1.3537,1.3536,1.3537
USDSGD,20100820,085900,1.3536,1.3537,1.3536,1.3537
USDSGD,20100820,090000,1.3537,1.3537,1.3536,1.3536
USDSGD,20100820,090100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,090200,1.3535,1.3535,1.3534,1.3535
USDSGD,20100820,090300,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,090400,1.3535,1.3536,1.3535,1.3535
USDSGD,20100820,090500,1.3534,1.3534,1.3532,1.3532
USDSGD,20100820,090600,1.3533,1.3533,1.3532,1.3532
USDSGD,20100820,090700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100820,090800,1.3531,1.3533,1.3531,1.3533
USDSGD,20100820,090900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,091000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,091100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,091200,1.3535,1.3535,1.3534,1.3534
USDSGD,20100820,091300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,091400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,091500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,091600,1.3532,1.3535,1.3532,1.3534
USDSGD,20100820,091700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100820,091800,1.3534,1.3534,1.3533,1.3533
USDSGD,20100820,091900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092000,1.3532,1.3533,1.3532,1.3533
USDSGD,20100820,092100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,092400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,092800,1.3534,1.3535,1.3534,1.3535
USDSGD,20100820,093000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,093100,1.3535,1.3535,1.3534,1.3534
USDSGD,20100820,093200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,093300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,093400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,093500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,093600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,093700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,093800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,093900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,094000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,094100,1.3536,1.3536,1.3534,1.3534
USDSGD,20100820,094200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,094300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,094400,1.3536,1.3537,1.3536,1.3537
USDSGD,20100820,094500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,094600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100820,094700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,094800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,094900,1.3538,1.3539,1.3538,1.3539
USDSGD,20100820,095000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,095100,1.3539,1.3540,1.3539,1.3540
USDSGD,20100820,095200,1.3540,1.3540,1.3539,1.3539
USDSGD,20100820,095300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,095400,1.3538,1.3538,1.3538,1.3538
USDSGD,20100820,095500,1.3535,1.3536,1.3535,1.3536
USDSGD,20100820,095600,1.3536,1.3536,1.3535,1.3535
USDSGD,20100820,095700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,095800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,095900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,100000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,100100,1.3536,1.3536,1.3535,1.3536
USDSGD,20100820,100200,1.3535,1.3536,1.3535,1.3535
USDSGD,20100820,100300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,100400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,100500,1.3537,1.3538,1.3535,1.3535
USDSGD,20100820,100600,1.3534,1.3534,1.3531,1.3532
USDSGD,20100820,100700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,100800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,100900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,101000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,101100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100820,101200,1.3533,1.3534,1.3533,1.3534
USDSGD,20100820,101300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,101400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100820,101500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,101600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100820,101700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,101800,1.3537,1.3538,1.3536,1.3538
USDSGD,20100820,101900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,102000,1.3538,1.3539,1.3538,1.3539
USDSGD,20100820,102100,1.3538,1.3539,1.3538,1.3539
USDSGD,20100820,102200,1.3538,1.3538,1.3537,1.3537
USDSGD,20100820,102300,1.3538,1.3539,1.3537,1.3538
USDSGD,20100820,102400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100820,102500,1.3536,1.3538,1.3536,1.3538
USDSGD,20100820,102600,1.3537,1.3537,1.3536,1.3536
USDSGD,20100820,102700,1.3536,1.3536,1.3534,1.3534
USDSGD,20100820,102800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,102900,1.3534,1.3534,1.3533,1.3534
USDSGD,20100820,103000,1.3533,1.3533,1.3532,1.3532
USDSGD,20100820,103100,1.3532,1.3533,1.3532,1.3533
USDSGD,20100820,103200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100820,103300,1.3534,1.3536,1.3534,1.3536
USDSGD,20100820,103400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100820,103500,1.3536,1.3538,1.3536,1.3538
USDSGD,20100820,103600,1.3537,1.3538,1.3537,1.3537
USDSGD,20100820,103700,1.3536,1.3537,1.3536,1.3537
USDSGD,20100820,103800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100820,103900,1.3537,1.3539,1.3537,1.3539
USDSGD,20100820,104000,1.3540,1.3541,1.3540,1.3541
USDSGD,20100820,104100,1.3542,1.3542,1.3540,1.3540
USDSGD,20100820,104200,1.3540,1.3541,1.3540,1.3541
USDSGD,20100820,104300,1.3541,1.3541,1.3540,1.3540
USDSGD,20100820,104400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100820,104500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100820,104600,1.3539,1.3540,1.3539,1.3540
USDSGD,20100820,104700,1.3539,1.3540,1.3539,1.3540
USDSGD,20100820,104800,1.3539,1.3540,1.3539,1.3540
USDSGD,20100820,104900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100820,105000,1.3541,1.3542,1.3541,1.3542
USDSGD,20100820,105100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100820,105200,1.3544,1.3547,1.3544,1.3547
USDSGD,20100820,105300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,105400,1.3545,1.3546,1.3545,1.3546
USDSGD,20100820,105500,1.3545,1.3546,1.3545,1.3545
USDSGD,20100820,105600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100820,105700,1.3546,1.3547,1.3545,1.3546
USDSGD,20100820,105800,1.3547,1.3549,1.3547,1.3549
USDSGD,20100820,105900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100820,110000,1.3549,1.3550,1.3547,1.3550
USDSGD,20100820,110100,1.3551,1.3551,1.3550,1.3551
USDSGD,20100820,110200,1.3552,1.3553,1.3552,1.3552
USDSGD,20100820,110300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,110400,1.3551,1.3551,1.3545,1.3545
USDSGD,20100820,110500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100820,110600,1.3546,1.3548,1.3543,1.3547
USDSGD,20100820,110700,1.3544,1.3546,1.3544,1.3546
USDSGD,20100820,110800,1.3547,1.3553,1.3547,1.3552
USDSGD,20100820,110900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,111000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,111100,1.3552,1.3553,1.3552,1.3553
USDSGD,20100820,111200,1.3554,1.3554,1.3553,1.3553
USDSGD,20100820,111300,1.3549,1.3549,1.3548,1.3549
USDSGD,20100820,111400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,111500,1.3550,1.3550,1.3549,1.3549
USDSGD,20100820,111600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100820,111700,1.3549,1.3550,1.3549,1.3550
USDSGD,20100820,111800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,111900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,112000,1.3551,1.3553,1.3550,1.3550
USDSGD,20100820,112100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,112200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100820,112300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,112400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,112500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,112600,1.3551,1.3551,1.3548,1.3548
USDSGD,20100820,112700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100820,112800,1.3549,1.3549,1.3548,1.3548
USDSGD,20100820,112900,1.3548,1.3548,1.3547,1.3548
USDSGD,20100820,113000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100820,113100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100820,113200,1.3548,1.3548,1.3547,1.3548
USDSGD,20100820,113300,1.3547,1.3547,1.3545,1.3545
USDSGD,20100820,113400,1.3542,1.3543,1.3539,1.3542
USDSGD,20100820,113500,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,113600,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,113700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100820,113800,1.3541,1.3541,1.3541,1.3541
USDSGD,20100820,113900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,114000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100820,114100,1.3542,1.3542,1.3541,1.3541
USDSGD,20100820,114200,1.3543,1.3544,1.3543,1.3544
USDSGD,20100820,114300,1.3544,1.3548,1.3544,1.3548
USDSGD,20100820,114400,1.3547,1.3552,1.3545,1.3552
USDSGD,20100820,114500,1.3551,1.3551,1.3549,1.3550
USDSGD,20100820,114600,1.3551,1.3552,1.3551,1.3552
USDSGD,20100820,114700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,114800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,114900,1.3553,1.3553,1.3552,1.3552
USDSGD,20100820,115000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,115100,1.3551,1.3552,1.3551,1.3552
USDSGD,20100820,115200,1.3553,1.3553,1.3550,1.3550
USDSGD,20100820,115300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,115400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,115500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100820,115600,1.3553,1.3555,1.3553,1.3555
USDSGD,20100820,115700,1.3556,1.3561,1.3556,1.3561
USDSGD,20100820,115800,1.3560,1.3560,1.3560,1.3560
USDSGD,20100820,115900,1.3559,1.3559,1.3556,1.3556
USDSGD,20100820,120000,1.3557,1.3557,1.3554,1.3554
USDSGD,20100820,120100,1.3553,1.3555,1.3553,1.3555
USDSGD,20100820,120200,1.3555,1.3556,1.3555,1.3556
USDSGD,20100820,120300,1.3557,1.3559,1.3557,1.3559
USDSGD,20100820,120400,1.3558,1.3560,1.3557,1.3560
USDSGD,20100820,120500,1.3559,1.3559,1.3556,1.3556
USDSGD,20100820,120600,1.3557,1.3559,1.3557,1.3559
USDSGD,20100820,120700,1.3560,1.3561,1.3559,1.3559
USDSGD,20100820,120800,1.3558,1.3558,1.3557,1.3557
USDSGD,20100820,120900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100820,121000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,121100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,121200,1.3556,1.3557,1.3556,1.3556
USDSGD,20100820,121300,1.3557,1.3557,1.3556,1.3557
USDSGD,20100820,121400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,121500,1.3555,1.3555,1.3553,1.3554
USDSGD,20100820,121600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,121700,1.3552,1.3553,1.3552,1.3553
USDSGD,20100820,121800,1.3554,1.3555,1.3554,1.3555
USDSGD,20100820,121900,1.3557,1.3557,1.3556,1.3556
USDSGD,20100820,122000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100820,122100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,122200,1.3557,1.3557,1.3556,1.3556
USDSGD,20100820,122300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,122400,1.3558,1.3558,1.3557,1.3557
USDSGD,20100820,122500,1.3558,1.3568,1.3558,1.3568
USDSGD,20100820,122600,1.3569,1.3580,1.3569,1.3580
USDSGD,20100820,122700,1.3581,1.3582,1.3580,1.3580
USDSGD,20100820,122800,1.3580,1.3580,1.3579,1.3580
USDSGD,20100820,122900,1.3579,1.3580,1.3579,1.3580
USDSGD,20100820,123000,1.3579,1.3580,1.3579,1.3580
USDSGD,20100820,123100,1.3580,1.3580,1.3579,1.3579
USDSGD,20100820,123200,1.3578,1.3579,1.3577,1.3579
USDSGD,20100820,123300,1.3579,1.3579,1.3579,1.3579
USDSGD,20100820,123400,1.3580,1.3580,1.3579,1.3579
USDSGD,20100820,123500,1.3578,1.3579,1.3578,1.3578
USDSGD,20100820,123600,1.3577,1.3578,1.3569,1.3569
USDSGD,20100820,123700,1.3570,1.3576,1.3570,1.3576
USDSGD,20100820,123800,1.3577,1.3577,1.3575,1.3575
USDSGD,20100820,123900,1.3574,1.3577,1.3574,1.3576
USDSGD,20100820,124000,1.3577,1.3577,1.3577,1.3577
USDSGD,20100820,124100,1.3576,1.3577,1.3576,1.3577
USDSGD,20100820,124200,1.3578,1.3579,1.3578,1.3579
USDSGD,20100820,124300,1.3579,1.3579,1.3579,1.3579
USDSGD,20100820,124400,1.3578,1.3578,1.3578,1.3578
USDSGD,20100820,124500,1.3578,1.3578,1.3578,1.3578
USDSGD,20100820,124600,1.3577,1.3578,1.3577,1.3578
USDSGD,20100820,124700,1.3579,1.3579,1.3579,1.3579
USDSGD,20100820,124800,1.3578,1.3578,1.3578,1.3578
USDSGD,20100820,124900,1.3578,1.3578,1.3577,1.3577
USDSGD,20100820,125000,1.3576,1.3576,1.3575,1.3576
USDSGD,20100820,125100,1.3575,1.3575,1.3574,1.3574
USDSGD,20100820,125200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100820,125300,1.3574,1.3574,1.3574,1.3574
USDSGD,20100820,125400,1.3575,1.3576,1.3575,1.3575
USDSGD,20100820,125500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100820,125600,1.3576,1.3576,1.3576,1.3576
USDSGD,20100820,125700,1.3576,1.3578,1.3576,1.3578
USDSGD,20100820,125800,1.3578,1.3578,1.3578,1.3578
USDSGD,20100820,125900,1.3579,1.3579,1.3578,1.3579
USDSGD,20100820,130000,1.3581,1.3591,1.3581,1.3591
USDSGD,20100820,130100,1.3593,1.3593,1.3592,1.3593
USDSGD,20100820,130200,1.3592,1.3595,1.3592,1.3593
USDSGD,20100820,130300,1.3594,1.3596,1.3593,1.3593
USDSGD,20100820,130400,1.3592,1.3593,1.3592,1.3593
USDSGD,20100820,130500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100820,130600,1.3593,1.3594,1.3593,1.3594
USDSGD,20100820,130700,1.3595,1.3595,1.3594,1.3594
USDSGD,20100820,130800,1.3595,1.3595,1.3593,1.3593
USDSGD,20100820,130900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100820,131000,1.3593,1.3593,1.3592,1.3592
USDSGD,20100820,131100,1.3591,1.3592,1.3591,1.3592
USDSGD,20100820,131200,1.3591,1.3591,1.3587,1.3588
USDSGD,20100820,131300,1.3587,1.3587,1.3582,1.3582
USDSGD,20100820,131400,1.3583,1.3583,1.3577,1.3578
USDSGD,20100820,131500,1.3579,1.3580,1.3579,1.3580
USDSGD,20100820,131600,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,131700,1.3580,1.3582,1.3580,1.3582
USDSGD,20100820,131800,1.3583,1.3584,1.3583,1.3584
USDSGD,20100820,131900,1.3583,1.3585,1.3583,1.3585
USDSGD,20100820,132000,1.3586,1.3586,1.3585,1.3586
USDSGD,20100820,132100,1.3587,1.3587,1.3585,1.3586
USDSGD,20100820,132200,1.3587,1.3588,1.3587,1.3588
USDSGD,20100820,132300,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,132400,1.3588,1.3588,1.3586,1.3586
USDSGD,20100820,132500,1.3585,1.3586,1.3584,1.3584
USDSGD,20100820,132600,1.3585,1.3586,1.3585,1.3586
USDSGD,20100820,132700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,132800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,132900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,133000,1.3587,1.3587,1.3585,1.3585
USDSGD,20100820,133100,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,133200,1.3585,1.3585,1.3584,1.3584
USDSGD,20100820,133300,1.3583,1.3585,1.3583,1.3583
USDSGD,20100820,133400,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,133500,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,133600,1.3585,1.3586,1.3585,1.3586
USDSGD,20100820,133700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,133800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,133900,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,134000,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,134100,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,134200,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,134300,1.3585,1.3586,1.3585,1.3585
USDSGD,20100820,134400,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,134500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,134600,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,134700,1.3584,1.3586,1.3584,1.3584
USDSGD,20100820,134800,1.3583,1.3583,1.3581,1.3581
USDSGD,20100820,134900,1.3582,1.3582,1.3581,1.3582
USDSGD,20100820,135000,1.3581,1.3582,1.3581,1.3582
USDSGD,20100820,135100,1.3582,1.3582,1.3581,1.3582
USDSGD,20100820,135200,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,135300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,135400,1.3583,1.3584,1.3583,1.3584
USDSGD,20100820,135500,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,135600,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,135700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,135800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,135900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,140000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,140100,1.3585,1.3586,1.3585,1.3586
USDSGD,20100820,140200,1.3585,1.3586,1.3585,1.3585
USDSGD,20100820,140300,1.3587,1.3587,1.3585,1.3586
USDSGD,20100820,140400,1.3585,1.3586,1.3584,1.3584
USDSGD,20100820,140500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,140600,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,140700,1.3583,1.3583,1.3582,1.3583
USDSGD,20100820,140800,1.3582,1.3583,1.3581,1.3581
USDSGD,20100820,140900,1.3581,1.3582,1.3581,1.3582
USDSGD,20100820,141000,1.3582,1.3582,1.3581,1.3581
USDSGD,20100820,141100,1.3582,1.3583,1.3582,1.3582
USDSGD,20100820,141200,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,141300,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,141400,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,141500,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,141600,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,141700,1.3584,1.3584,1.3583,1.3583
USDSGD,20100820,141800,1.3583,1.3583,1.3582,1.3583
USDSGD,20100820,141900,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,142000,1.3582,1.3584,1.3582,1.3584
USDSGD,20100820,142100,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,142200,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,142300,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,142400,1.3581,1.3583,1.3581,1.3583
USDSGD,20100820,142500,1.3584,1.3584,1.3583,1.3583
USDSGD,20100820,142600,1.3584,1.3585,1.3584,1.3584
USDSGD,20100820,142700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,142800,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,142900,1.3584,1.3588,1.3584,1.3588
USDSGD,20100820,143000,1.3587,1.3588,1.3587,1.3587
USDSGD,20100820,143100,1.3588,1.3589,1.3588,1.3588
USDSGD,20100820,143200,1.3587,1.3588,1.3587,1.3587
USDSGD,20100820,143300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100820,143400,1.3588,1.3589,1.3587,1.3588
USDSGD,20100820,143500,1.3589,1.3589,1.3589,1.3589
USDSGD,20100820,143600,1.3588,1.3589,1.3588,1.3588
USDSGD,20100820,143700,1.3589,1.3591,1.3589,1.3591
USDSGD,20100820,143800,1.3592,1.3596,1.3592,1.3596
USDSGD,20100820,143900,1.3596,1.3597,1.3596,1.3597
USDSGD,20100820,144000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100820,144100,1.3596,1.3597,1.3595,1.3597
USDSGD,20100820,144200,1.3596,1.3597,1.3596,1.3597
USDSGD,20100820,144300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100820,144400,1.3595,1.3595,1.3594,1.3594
USDSGD,20100820,144500,1.3596,1.3596,1.3595,1.3596
USDSGD,20100820,144600,1.3596,1.3597,1.3596,1.3596
USDSGD,20100820,144700,1.3597,1.3600,1.3597,1.3599
USDSGD,20100820,144800,1.3600,1.3600,1.3598,1.3598
USDSGD,20100820,144900,1.3597,1.3597,1.3593,1.3596
USDSGD,20100820,145000,1.3597,1.3597,1.3589,1.3590
USDSGD,20100820,145100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100820,145200,1.3591,1.3592,1.3591,1.3592
USDSGD,20100820,145300,1.3590,1.3591,1.3590,1.3591
USDSGD,20100820,145400,1.3592,1.3592,1.3591,1.3591
USDSGD,20100820,145500,1.3591,1.3592,1.3591,1.3592
USDSGD,20100820,145600,1.3591,1.3592,1.3591,1.3591
USDSGD,20100820,145700,1.3591,1.3591,1.3590,1.3590
USDSGD,20100820,145800,1.3589,1.3590,1.3589,1.3590
USDSGD,20100820,145900,1.3588,1.3589,1.3587,1.3587
USDSGD,20100820,150000,1.3588,1.3588,1.3586,1.3586
USDSGD,20100820,150100,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,150200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,150300,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,150400,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,150500,1.3587,1.3587,1.3586,1.3587
USDSGD,20100820,150600,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,150700,1.3586,1.3591,1.3586,1.3591
USDSGD,20100820,150800,1.3590,1.3590,1.3588,1.3588
USDSGD,20100820,150900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,151000,1.3587,1.3587,1.3586,1.3586
USDSGD,20100820,151100,1.3585,1.3587,1.3585,1.3587
USDSGD,20100820,151200,1.3586,1.3587,1.3586,1.3586
USDSGD,20100820,151300,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,151400,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,151500,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,151600,1.3584,1.3584,1.3581,1.3581
USDSGD,20100820,151700,1.3582,1.3589,1.3582,1.3589
USDSGD,20100820,151800,1.3588,1.3589,1.3584,1.3585
USDSGD,20100820,151900,1.3584,1.3584,1.3582,1.3582
USDSGD,20100820,152000,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,152100,1.3584,1.3584,1.3583,1.3583
USDSGD,20100820,152200,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,152300,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,152400,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,152500,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,152600,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,152700,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,152800,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,152900,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,153000,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,153100,1.3584,1.3584,1.3581,1.3583
USDSGD,20100820,153200,1.3582,1.3582,1.3581,1.3581
USDSGD,20100820,153300,1.3582,1.3584,1.3581,1.3583
USDSGD,20100820,153400,1.3582,1.3586,1.3581,1.3583
USDSGD,20100820,153500,1.3581,1.3582,1.3581,1.3581
USDSGD,20100820,153600,1.3581,1.3582,1.3581,1.3582
USDSGD,20100820,153700,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,153800,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,153900,1.3582,1.3582,1.3580,1.3580
USDSGD,20100820,154000,1.3581,1.3581,1.3580,1.3581
USDSGD,20100820,154100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100820,154200,1.3580,1.3580,1.3580,1.3580
USDSGD,20100820,154300,1.3581,1.3586,1.3581,1.3586
USDSGD,20100820,154400,1.3585,1.3585,1.3581,1.3583
USDSGD,20100820,154500,1.3584,1.3584,1.3582,1.3584
USDSGD,20100820,154600,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,154700,1.3585,1.3585,1.3584,1.3584
USDSGD,20100820,154800,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,154900,1.3582,1.3582,1.3581,1.3581
USDSGD,20100820,155000,1.3581,1.3585,1.3581,1.3584
USDSGD,20100820,155100,1.3583,1.3585,1.3582,1.3585
USDSGD,20100820,155200,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,155300,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,155400,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,155500,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,155600,1.3584,1.3584,1.3583,1.3583
USDSGD,20100820,155700,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,155800,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,155900,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,160000,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,160100,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,160200,1.3583,1.3584,1.3583,1.3583
USDSGD,20100820,160300,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,160400,1.3581,1.3581,1.3580,1.3580
USDSGD,20100820,160500,1.3580,1.3580,1.3580,1.3580
USDSGD,20100820,160600,1.3579,1.3579,1.3578,1.3578
USDSGD,20100820,160700,1.3579,1.3581,1.3579,1.3581
USDSGD,20100820,160800,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,160900,1.3582,1.3587,1.3581,1.3587
USDSGD,20100820,161000,1.3588,1.3589,1.3588,1.3589
USDSGD,20100820,161100,1.3588,1.3588,1.3586,1.3586
USDSGD,20100820,161200,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,161300,1.3587,1.3589,1.3587,1.3589
USDSGD,20100820,161400,1.3588,1.3589,1.3588,1.3589
USDSGD,20100820,161500,1.3588,1.3588,1.3588,1.3588
USDSGD,20100820,161600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,161700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,161800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,161900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,162000,1.3587,1.3587,1.3586,1.3587
USDSGD,20100820,162100,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,162200,1.3586,1.3587,1.3586,1.3587
USDSGD,20100820,162300,1.3586,1.3587,1.3586,1.3587
USDSGD,20100820,162400,1.3586,1.3587,1.3585,1.3586
USDSGD,20100820,162500,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,162600,1.3585,1.3586,1.3585,1.3586
USDSGD,20100820,162700,1.3585,1.3586,1.3585,1.3586
USDSGD,20100820,162800,1.3585,1.3586,1.3585,1.3585
USDSGD,20100820,162900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,163000,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,163100,1.3586,1.3586,1.3585,1.3585
USDSGD,20100820,163200,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,163300,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,163400,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,163500,1.3587,1.3587,1.3586,1.3586
USDSGD,20100820,163600,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,163700,1.3585,1.3587,1.3585,1.3586
USDSGD,20100820,163800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,163900,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,164000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,164100,1.3585,1.3586,1.3585,1.3586
USDSGD,20100820,164200,1.3585,1.3585,1.3584,1.3584
USDSGD,20100820,164300,1.3583,1.3584,1.3583,1.3583
USDSGD,20100820,164400,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,164500,1.3583,1.3583,1.3581,1.3581
USDSGD,20100820,164600,1.3582,1.3582,1.3581,1.3582
USDSGD,20100820,164700,1.3581,1.3582,1.3581,1.3582
USDSGD,20100820,164800,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,164900,1.3583,1.3584,1.3583,1.3584
USDSGD,20100820,165000,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,165100,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,165200,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,165300,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,165400,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,165500,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,165600,1.3584,1.3584,1.3583,1.3584
USDSGD,20100820,165700,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,165800,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,165900,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,170000,1.3583,1.3583,1.3579,1.3579
USDSGD,20100820,170100,1.3579,1.3579,1.3579,1.3579
USDSGD,20100820,170200,1.3579,1.3579,1.3579,1.3579
USDSGD,20100820,170300,1.3578,1.3579,1.3578,1.3579
USDSGD,20100820,170400,1.3579,1.3580,1.3579,1.3580
USDSGD,20100820,170500,1.3579,1.3579,1.3577,1.3577
USDSGD,20100820,170600,1.3578,1.3581,1.3578,1.3581
USDSGD,20100820,170700,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,170800,1.3583,1.3584,1.3583,1.3584
USDSGD,20100820,170900,1.3583,1.3583,1.3580,1.3580
USDSGD,20100820,171000,1.3579,1.3579,1.3579,1.3579
USDSGD,20100820,171100,1.3580,1.3580,1.3580,1.3580
USDSGD,20100820,171200,1.3580,1.3580,1.3580,1.3580
USDSGD,20100820,171300,1.3581,1.3584,1.3581,1.3584
USDSGD,20100820,171400,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,171500,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,171600,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,171700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,171800,1.3585,1.3585,1.3584,1.3585
USDSGD,20100820,171900,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,172000,1.3587,1.3587,1.3586,1.3586
USDSGD,20100820,172100,1.3585,1.3586,1.3585,1.3585
USDSGD,20100820,172200,1.3584,1.3584,1.3584,1.3584
USDSGD,20100820,172300,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,172400,1.3583,1.3583,1.3579,1.3579
USDSGD,20100820,172500,1.3580,1.3583,1.3580,1.3583
USDSGD,20100820,172600,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,172700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,172800,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,172900,1.3586,1.3586,1.3586,1.3586
USDSGD,20100820,173000,1.3586,1.3587,1.3586,1.3587
USDSGD,20100820,173100,1.3588,1.3588,1.3587,1.3587
USDSGD,20100820,173200,1.3587,1.3587,1.3587,1.3587
USDSGD,20100820,173300,1.3587,1.3587,1.3585,1.3585
USDSGD,20100820,173400,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,173500,1.3585,1.3585,1.3584,1.3584
USDSGD,20100820,173700,1.3584,1.3585,1.3584,1.3585
USDSGD,20100820,173800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,173900,1.3585,1.3586,1.3585,1.3585
USDSGD,20100820,174000,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,174100,1.3586,1.3586,1.3585,1.3585
USDSGD,20100820,174200,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,174300,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,174400,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,174500,1.3585,1.3585,1.3584,1.3584
USDSGD,20100820,174600,1.3585,1.3585,1.3585,1.3585
USDSGD,20100820,174700,1.3584,1.3584,1.3583,1.3583
USDSGD,20100820,174800,1.3583,1.3583,1.3583,1.3583
USDSGD,20100820,174900,1.3582,1.3582,1.3580,1.3581
USDSGD,20100820,175000,1.3580,1.3581,1.3580,1.3581
USDSGD,20100820,175100,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,175200,1.3583,1.3583,1.3582,1.3582
USDSGD,20100820,175300,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,175400,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,175500,1.3582,1.3583,1.3582,1.3583
USDSGD,20100820,175600,1.3581,1.3581,1.3581,1.3581
USDSGD,20100820,175700,1.3582,1.3582,1.3582,1.3582
USDSGD,20100820,175800,1.3582,1.3582,1.3580,1.3580
USDSGD,20100820,175900,1.3580,1.3580,1.3580,1.3580
USDSGD,20100820,180000,1.3580,1.3580,1.3578,1.3578
USDSGD,20100820,180100,1.3577,1.3577,1.3576,1.3576
USDSGD,20100820,180200,1.3575,1.3576,1.3575,1.3575
USDSGD,20100820,180300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100820,180400,1.3574,1.3575,1.3574,1.3575
USDSGD,20100820,180500,1.3576,1.3576,1.3576,1.3576
USDSGD,20100820,180600,1.3576,1.3576,1.3575,1.3575
USDSGD,20100820,180700,1.3575,1.3575,1.3574,1.3575
USDSGD,20100820,180800,1.3574,1.3574,1.3574,1.3574
USDSGD,20100820,180900,1.3575,1.3575,1.3574,1.3575
USDSGD,20100820,181000,1.3574,1.3575,1.3574,1.3574
USDSGD,20100820,181100,1.3574,1.3574,1.3573,1.3573
USDSGD,20100820,181200,1.3574,1.3574,1.3572,1.3572
USDSGD,20100820,181300,1.3573,1.3573,1.3573,1.3573
USDSGD,20100820,181400,1.3573,1.3573,1.3573,1.3573
USDSGD,20100820,181500,1.3573,1.3573,1.3573,1.3573
USDSGD,20100820,181600,1.3574,1.3574,1.3573,1.3573
USDSGD,20100820,181700,1.3574,1.3574,1.3573,1.3573
USDSGD,20100820,181800,1.3573,1.3573,1.3573,1.3573
USDSGD,20100820,181900,1.3573,1.3573,1.3573,1.3573
USDSGD,20100820,182000,1.3573,1.3573,1.3573,1.3573
USDSGD,20100820,182100,1.3573,1.3573,1.3572,1.3573
USDSGD,20100820,182200,1.3572,1.3573,1.3572,1.3573
USDSGD,20100820,182300,1.3572,1.3573,1.3572,1.3572
USDSGD,20100820,182400,1.3573,1.3573,1.3571,1.3571
USDSGD,20100820,182500,1.3572,1.3572,1.3571,1.3571
USDSGD,20100820,182600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,182700,1.3572,1.3572,1.3571,1.3571
USDSGD,20100820,182800,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,182900,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,183000,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,183100,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,183200,1.3570,1.3571,1.3570,1.3571
USDSGD,20100820,183300,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,183400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,183500,1.3571,1.3571,1.3571,1.3571
USDSGD,20100820,183600,1.3571,1.3571,1.3570,1.3570
USDSGD,20100820,183700,1.3567,1.3567,1.3565,1.3565
USDSGD,20100820,183800,1.3566,1.3567,1.3566,1.3566
USDSGD,20100820,183900,1.3564,1.3566,1.3564,1.3566
USDSGD,20100820,184000,1.3565,1.3565,1.3564,1.3564
USDSGD,20100820,184100,1.3563,1.3563,1.3562,1.3563
USDSGD,20100820,184200,1.3562,1.3562,1.3561,1.3561
USDSGD,20100820,184300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100820,184400,1.3560,1.3561,1.3560,1.3560
USDSGD,20100820,184500,1.3560,1.3560,1.3560,1.3560
USDSGD,20100820,184600,1.3561,1.3561,1.3560,1.3560
USDSGD,20100820,184700,1.3555,1.3557,1.3555,1.3557
USDSGD,20100820,184800,1.3558,1.3559,1.3558,1.3559
USDSGD,20100820,184900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185000,1.3559,1.3560,1.3559,1.3559
USDSGD,20100820,185100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185400,1.3560,1.3562,1.3560,1.3562
USDSGD,20100820,185500,1.3560,1.3560,1.3559,1.3559
USDSGD,20100820,185600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,185900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,190000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,190100,1.3560,1.3560,1.3554,1.3554
USDSGD,20100820,190200,1.3554,1.3556,1.3554,1.3555
USDSGD,20100820,190300,1.3556,1.3556,1.3555,1.3556
USDSGD,20100820,190400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,190500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,190600,1.3557,1.3557,1.3553,1.3553
USDSGD,20100820,190700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100820,190800,1.3555,1.3556,1.3554,1.3555
USDSGD,20100820,190900,1.3556,1.3556,1.3555,1.3555
USDSGD,20100820,191000,1.3554,1.3554,1.3552,1.3552
USDSGD,20100820,191100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,191200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,191300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,191400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,191500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,191600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,191700,1.3553,1.3553,1.3552,1.3552
USDSGD,20100820,191800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,191900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,192000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100820,192100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,192200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,192300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,192400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100820,192500,1.3552,1.3553,1.3552,1.3553
USDSGD,20100820,192600,1.3554,1.3554,1.3552,1.3552
USDSGD,20100820,192700,1.3552,1.3552,1.3551,1.3552
USDSGD,20100820,192800,1.3551,1.3552,1.3551,1.3552
USDSGD,20100820,192900,1.3551,1.3552,1.3551,1.3552
USDSGD,20100820,193000,1.3551,1.3552,1.3550,1.3552
USDSGD,20100820,193100,1.3551,1.3552,1.3551,1.3551
USDSGD,20100820,193200,1.3552,1.3552,1.3551,1.3552
USDSGD,20100820,193300,1.3551,1.3552,1.3550,1.3550
USDSGD,20100820,193400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100820,193500,1.3551,1.3552,1.3550,1.3550
USDSGD,20100820,193600,1.3551,1.3551,1.3550,1.3551
USDSGD,20100820,193700,1.3552,1.3553,1.3552,1.3552
USDSGD,20100820,193800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,193900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,194000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,194100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,194200,1.3553,1.3557,1.3553,1.3557
USDSGD,20100820,194300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,194400,1.3558,1.3560,1.3558,1.3560
USDSGD,20100820,194500,1.3563,1.3564,1.3563,1.3564
USDSGD,20100820,194600,1.3565,1.3566,1.3564,1.3566
USDSGD,20100820,194700,1.3567,1.3567,1.3564,1.3565
USDSGD,20100820,194800,1.3565,1.3565,1.3565,1.3565
USDSGD,20100820,194900,1.3565,1.3565,1.3565,1.3565
USDSGD,20100820,195000,1.3564,1.3564,1.3554,1.3554
USDSGD,20100820,195100,1.3552,1.3558,1.3552,1.3557
USDSGD,20100820,195200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,195300,1.3556,1.3556,1.3555,1.3555
USDSGD,20100820,195400,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,195500,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,195600,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,195700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,195800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,195900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,200000,1.3555,1.3563,1.3555,1.3563
USDSGD,20100820,200100,1.3564,1.3566,1.3564,1.3565
USDSGD,20100820,200200,1.3566,1.3566,1.3563,1.3563
USDSGD,20100820,200300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,200400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,200500,1.3564,1.3565,1.3564,1.3564
USDSGD,20100820,200600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,200700,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,200800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,200900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,201000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,201100,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,201200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,201300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,201400,1.3564,1.3564,1.3563,1.3563
USDSGD,20100820,201500,1.3562,1.3563,1.3562,1.3563
USDSGD,20100820,201600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100820,201700,1.3562,1.3562,1.3562,1.3562
USDSGD,20100820,201800,1.3562,1.3562,1.3561,1.3561
USDSGD,20100820,201900,1.3560,1.3561,1.3560,1.3560
USDSGD,20100820,202000,1.3560,1.3560,1.3560,1.3560
USDSGD,20100820,202100,1.3561,1.3561,1.3561,1.3561
USDSGD,20100820,202200,1.3561,1.3562,1.3561,1.3562
USDSGD,20100820,202300,1.3563,1.3564,1.3562,1.3564
USDSGD,20100820,202400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,202500,1.3564,1.3564,1.3563,1.3563
USDSGD,20100820,202600,1.3564,1.3564,1.3563,1.3563
USDSGD,20100820,202700,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,202800,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,202900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,203000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,203100,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,203200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,203300,1.3562,1.3562,1.3561,1.3561
USDSGD,20100820,203400,1.3561,1.3561,1.3561,1.3561
USDSGD,20100820,203500,1.3561,1.3561,1.3560,1.3561
USDSGD,20100820,203600,1.3561,1.3561,1.3561,1.3561
USDSGD,20100820,203700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100820,203800,1.3562,1.3562,1.3562,1.3562
USDSGD,20100820,203900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100820,204000,1.3563,1.3563,1.3562,1.3562
USDSGD,20100820,204100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100820,204200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,204300,1.3565,1.3565,1.3564,1.3565
USDSGD,20100820,204400,1.3565,1.3565,1.3565,1.3565
USDSGD,20100820,204500,1.3565,1.3565,1.3565,1.3565
USDSGD,20100820,204600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100820,204700,1.3564,1.3564,1.3563,1.3564
USDSGD,20100820,204800,1.3564,1.3564,1.3561,1.3561
USDSGD,20100820,204900,1.3560,1.3560,1.3557,1.3557
USDSGD,20100820,205000,1.3556,1.3557,1.3556,1.3556
USDSGD,20100820,205100,1.3555,1.3561,1.3555,1.3561
USDSGD,20100820,205200,1.3561,1.3562,1.3561,1.3562
USDSGD,20100820,205300,1.3561,1.3562,1.3560,1.3560
USDSGD,20100820,205400,1.3559,1.3559,1.3558,1.3558
USDSGD,20100820,205500,1.3559,1.3559,1.3557,1.3557
USDSGD,20100820,205600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,205700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,205800,1.3557,1.3557,1.3556,1.3556
USDSGD,20100820,205900,1.3557,1.3558,1.3557,1.3558
USDSGD,20100820,210000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100820,210100,1.3557,1.3559,1.3557,1.3559
USDSGD,20100820,210200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100820,210300,1.3559,1.3559,1.3555,1.3555
USDSGD,20100820,210400,1.3554,1.3554,1.3554,1.3554
USDSGD,20100820,210500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100820,210600,1.3553,1.3555,1.3553,1.3555
USDSGD,20100820,210700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100820,210800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100820,210900,1.3555,1.3555,1.3554,1.3555
USDSGD,20100820,211000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,211100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211500,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,211900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,212000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,212100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,212200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,212300,1.3556,1.3557,1.3556,1.3557
USDSGD,20100820,212400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,212500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,212600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100820,212700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,212800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,212900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213500,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,213900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214500,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214800,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,214900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,215000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,215100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,215200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,215300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,215400,1.3556,1.3556,1.3556,1.3556
USDSGD,20100820,215500,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,215600,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,215700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,215800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,215900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100820,220000,1.3555,1.3555,1.3555,1.3555
USDZAR,20100820,000100,7.275,7.275,7.275,7.275
USDZAR,20100820,000200,7.275,7.275,7.275,7.275
USDZAR,20100820,000300,7.275,7.275,7.275,7.275
USDZAR,20100820,000400,7.275,7.275,7.275,7.275
USDZAR,20100820,000500,7.275,7.275,7.275,7.275
USDZAR,20100820,000600,7.275,7.275,7.275,7.275
USDZAR,20100820,000700,7.275,7.275,7.275,7.275
USDZAR,20100820,000800,7.275,7.275,7.275,7.275
USDZAR,20100820,000900,7.275,7.275,7.275,7.275
USDZAR,20100820,001000,7.275,7.275,7.275,7.275
USDZAR,20100820,001100,7.275,7.275,7.275,7.275
USDZAR,20100820,001200,7.275,7.275,7.275,7.275
USDZAR,20100820,001300,7.275,7.275,7.275,7.275
USDZAR,20100820,001400,7.275,7.277,7.275,7.277
USDZAR,20100820,001500,7.279,7.285,7.279,7.279
USDZAR,20100820,001600,7.281,7.284,7.281,7.283
USDZAR,20100820,001700,7.281,7.281,7.281,7.281
USDZAR,20100820,001800,7.280,7.282,7.280,7.282
USDZAR,20100820,001900,7.282,7.282,7.282,7.282
USDZAR,20100820,002000,7.282,7.282,7.280,7.280
USDZAR,20100820,002100,7.280,7.280,7.280,7.280
USDZAR,20100820,002200,7.282,7.282,7.282,7.282
USDZAR,20100820,002300,7.282,7.282,7.280,7.280
USDZAR,20100820,002400,7.280,7.280,7.280,7.280
USDZAR,20100820,002500,7.280,7.280,7.280,7.280
USDZAR,20100820,002600,7.282,7.282,7.282,7.282
USDZAR,20100820,002700,7.282,7.282,7.282,7.282
USDZAR,20100820,002800,7.282,7.282,7.282,7.282
USDZAR,20100820,002900,7.280,7.280,7.280,7.280
USDZAR,20100820,003000,7.280,7.280,7.280,7.280
USDZAR,20100820,003100,7.280,7.280,7.280,7.280
USDZAR,20100820,003200,7.280,7.282,7.280,7.282
USDZAR,20100820,003300,7.282,7.282,7.282,7.282
USDZAR,20100820,003400,7.280,7.280,7.280,7.280
USDZAR,20100820,003500,7.280,7.280,7.280,7.280
USDZAR,20100820,003600,7.280,7.282,7.280,7.282
USDZAR,20100820,003700,7.282,7.282,7.282,7.282
USDZAR,20100820,003800,7.280,7.282,7.280,7.282
USDZAR,20100820,003900,7.282,7.282,7.282,7.282
USDZAR,20100820,004000,7.282,7.282,7.282,7.282
USDZAR,20100820,004100,7.280,7.280,7.280,7.280
USDZAR,20100820,004200,7.280,7.280,7.280,7.280
USDZAR,20100820,004300,7.280,7.280,7.280,7.280
USDZAR,20100820,004400,7.282,7.285,7.282,7.285
USDZAR,20100820,004500,7.283,7.283,7.283,7.283
USDZAR,20100820,004600,7.280,7.280,7.280,7.280
USDZAR,20100820,004700,7.280,7.280,7.280,7.280
USDZAR,20100820,004800,7.280,7.280,7.280,7.280
USDZAR,20100820,004900,7.280,7.280,7.280,7.280
USDZAR,20100820,005000,7.280,7.280,7.280,7.280
USDZAR,20100820,005100,7.283,7.283,7.283,7.283
USDZAR,20100820,005200,7.283,7.283,7.283,7.283
USDZAR,20100820,005300,7.283,7.283,7.280,7.280
USDZAR,20100820,005400,7.280,7.280,7.280,7.280
USDZAR,20100820,005500,7.283,7.283,7.283,7.283
USDZAR,20100820,005600,7.284,7.284,7.280,7.280
USDZAR,20100820,005700,7.280,7.280,7.280,7.280
USDZAR,20100820,005800,7.284,7.284,7.284,7.284
USDZAR,20100820,005900,7.283,7.292,7.283,7.292
USDZAR,20100820,010000,7.294,7.296,7.294,7.296
USDZAR,20100820,010100,7.294,7.296,7.294,7.296
USDZAR,20100820,010200,7.297,7.297,7.297,7.297
USDZAR,20100820,010300,7.297,7.297,7.296,7.297
USDZAR,20100820,010400,7.297,7.297,7.297,7.297
USDZAR,20100820,010500,7.297,7.297,7.296,7.296
USDZAR,20100820,010600,7.297,7.297,7.297,7.297
USDZAR,20100820,010700,7.297,7.297,7.297,7.297
USDZAR,20100820,010800,7.297,7.297,7.297,7.297
USDZAR,20100820,010900,7.297,7.297,7.297,7.297
USDZAR,20100820,011000,7.297,7.297,7.297,7.297
USDZAR,20100820,011100,7.297,7.297,7.297,7.297
USDZAR,20100820,011200,7.297,7.297,7.297,7.297
USDZAR,20100820,011300,7.297,7.297,7.297,7.297
USDZAR,20100820,011400,7.297,7.297,7.297,7.297
USDZAR,20100820,011500,7.297,7.297,7.297,7.297
USDZAR,20100820,011600,7.297,7.297,7.297,7.297
USDZAR,20100820,011700,7.297,7.297,7.297,7.297
USDZAR,20100820,011800,7.297,7.297,7.297,7.297
USDZAR,20100820,011900,7.297,7.297,7.297,7.297
USDZAR,20100820,012000,7.297,7.297,7.297,7.297
USDZAR,20100820,012100,7.297,7.297,7.297,7.297
USDZAR,20100820,012200,7.297,7.297,7.297,7.297
USDZAR,20100820,012300,7.297,7.297,7.297,7.297
USDZAR,20100820,012400,7.297,7.297,7.297,7.297
USDZAR,20100820,012500,7.297,7.297,7.297,7.297
USDZAR,20100820,012600,7.297,7.297,7.297,7.297
USDZAR,20100820,012700,7.297,7.297,7.297,7.297
USDZAR,20100820,012800,7.297,7.297,7.297,7.297
USDZAR,20100820,012900,7.297,7.297,7.297,7.297
USDZAR,20100820,013000,7.297,7.297,7.297,7.297
USDZAR,20100820,013100,7.297,7.297,7.297,7.297
USDZAR,20100820,013200,7.297,7.297,7.297,7.297
USDZAR,20100820,013300,7.298,7.298,7.298,7.298
USDZAR,20100820,013400,7.298,7.298,7.298,7.298
USDZAR,20100820,013500,7.298,7.298,7.297,7.297
USDZAR,20100820,013600,7.297,7.297,7.297,7.297
USDZAR,20100820,013700,7.298,7.298,7.298,7.298
USDZAR,20100820,013800,7.298,7.298,7.295,7.295
USDZAR,20100820,013900,7.293,7.293,7.292,7.292
USDZAR,20100820,014000,7.292,7.292,7.292,7.292
USDZAR,20100820,014100,7.293,7.293,7.292,7.292
USDZAR,20100820,014200,7.292,7.292,7.292,7.292
USDZAR,20100820,014300,7.292,7.292,7.292,7.292
USDZAR,20100820,014400,7.293,7.293,7.293,7.293
USDZAR,20100820,014500,7.293,7.293,7.293,7.293
USDZAR,20100820,014600,7.293,7.293,7.292,7.292
USDZAR,20100820,014700,7.293,7.293,7.293,7.293
USDZAR,20100820,014800,7.293,7.295,7.293,7.295
USDZAR,20100820,014900,7.292,7.292,7.292,7.292
USDZAR,20100820,015000,7.292,7.292,7.292,7.292
USDZAR,20100820,015100,7.292,7.295,7.292,7.295
USDZAR,20100820,015200,7.292,7.292,7.292,7.292
USDZAR,20100820,015300,7.292,7.295,7.292,7.295
USDZAR,20100820,015400,7.295,7.295,7.295,7.295
USDZAR,20100820,015500,7.292,7.292,7.292,7.292
USDZAR,20100820,015600,7.292,7.295,7.292,7.295
USDZAR,20100820,015700,7.295,7.295,7.295,7.295
USDZAR,20100820,015800,7.295,7.295,7.295,7.295
USDZAR,20100820,015900,7.295,7.295,7.295,7.295
USDZAR,20100820,020000,7.295,7.295,7.295,7.295
USDZAR,20100820,020100,7.295,7.295,7.295,7.295
USDZAR,20100820,020200,7.295,7.295,7.295,7.295
USDZAR,20100820,020300,7.293,7.294,7.293,7.294
USDZAR,20100820,020400,7.294,7.295,7.294,7.295
USDZAR,20100820,020500,7.295,7.295,7.295,7.295
USDZAR,20100820,020600,7.295,7.295,7.295,7.295
USDZAR,20100820,020700,7.296,7.296,7.296,7.296
USDZAR,20100820,020800,7.296,7.298,7.296,7.298
USDZAR,20100820,020900,7.298,7.298,7.298,7.298
USDZAR,20100820,021000,7.298,7.298,7.298,7.298
USDZAR,20100820,021100,7.298,7.298,7.298,7.298
USDZAR,20100820,021200,7.298,7.298,7.298,7.298
USDZAR,20100820,021300,7.298,7.298,7.298,7.298
USDZAR,20100820,021400,7.298,7.298,7.298,7.298
USDZAR,20100820,021500,7.298,7.298,7.298,7.298
USDZAR,20100820,021600,7.298,7.298,7.298,7.298
USDZAR,20100820,021700,7.298,7.298,7.298,7.298
USDZAR,20100820,021800,7.298,7.298,7.298,7.298
USDZAR,20100820,021900,7.295,7.295,7.295,7.295
USDZAR,20100820,022000,7.295,7.295,7.295,7.295
USDZAR,20100820,022100,7.295,7.295,7.295,7.295
USDZAR,20100820,022200,7.295,7.295,7.295,7.295
USDZAR,20100820,022300,7.295,7.295,7.295,7.295
USDZAR,20100820,022400,7.295,7.295,7.295,7.295
USDZAR,20100820,022500,7.295,7.295,7.295,7.295
USDZAR,20100820,022600,7.295,7.295,7.295,7.295
USDZAR,20100820,022700,7.295,7.295,7.295,7.295
USDZAR,20100820,022800,7.295,7.295,7.295,7.295
USDZAR,20100820,022900,7.295,7.295,7.295,7.295
USDZAR,20100820,023000,7.295,7.295,7.295,7.295
USDZAR,20100820,023100,7.295,7.295,7.295,7.295
USDZAR,20100820,023200,7.295,7.295,7.295,7.295
USDZAR,20100820,023300,7.295,7.295,7.295,7.295
USDZAR,20100820,023400,7.295,7.295,7.295,7.295
USDZAR,20100820,023500,7.295,7.295,7.295,7.295
USDZAR,20100820,023600,7.295,7.295,7.295,7.295
USDZAR,20100820,023700,7.295,7.296,7.295,7.296
USDZAR,20100820,023800,7.296,7.296,7.296,7.296
USDZAR,20100820,023900,7.296,7.296,7.296,7.296
USDZAR,20100820,024000,7.297,7.297,7.297,7.297
USDZAR,20100820,024100,7.297,7.297,7.296,7.296
USDZAR,20100820,024200,7.296,7.296,7.296,7.296
USDZAR,20100820,024300,7.296,7.298,7.296,7.298
USDZAR,20100820,024400,7.298,7.298,7.298,7.298
USDZAR,20100820,024500,7.298,7.298,7.298,7.298
USDZAR,20100820,024600,7.298,7.298,7.298,7.298
USDZAR,20100820,024700,7.298,7.298,7.298,7.298
USDZAR,20100820,024800,7.298,7.298,7.298,7.298
USDZAR,20100820,024900,7.298,7.298,7.298,7.298
USDZAR,20100820,025000,7.297,7.297,7.297,7.297
USDZAR,20100820,025100,7.297,7.297,7.297,7.297
USDZAR,20100820,025200,7.297,7.297,7.297,7.297
USDZAR,20100820,025300,7.297,7.297,7.297,7.297
USDZAR,20100820,025400,7.296,7.297,7.296,7.297
USDZAR,20100820,025500,7.297,7.297,7.296,7.296
USDZAR,20100820,025600,7.298,7.298,7.297,7.297
USDZAR,20100820,025700,7.297,7.297,7.297,7.297
USDZAR,20100820,025800,7.297,7.297,7.291,7.291
USDZAR,20100820,025900,7.285,7.291,7.285,7.291
USDZAR,20100820,030000,7.291,7.291,7.291,7.291
USDZAR,20100820,030100,7.294,7.294,7.290,7.290
USDZAR,20100820,030200,7.298,7.298,7.298,7.298
USDZAR,20100820,030300,7.298,7.298,7.298,7.298
USDZAR,20100820,030400,7.298,7.298,7.298,7.298
USDZAR,20100820,030500,7.298,7.298,7.298,7.298
USDZAR,20100820,030600,7.298,7.298,7.298,7.298
USDZAR,20100820,030700,7.298,7.298,7.298,7.298
USDZAR,20100820,030800,7.298,7.298,7.298,7.298
USDZAR,20100820,030900,7.298,7.298,7.298,7.298
USDZAR,20100820,031000,7.298,7.298,7.298,7.298
USDZAR,20100820,031100,7.298,7.298,7.298,7.298
USDZAR,20100820,031200,7.298,7.298,7.298,7.298
USDZAR,20100820,031300,7.298,7.298,7.298,7.298
USDZAR,20100820,031400,7.296,7.296,7.296,7.296
USDZAR,20100820,031500,7.297,7.297,7.292,7.292
USDZAR,20100820,031600,7.293,7.294,7.293,7.294
USDZAR,20100820,031700,7.294,7.295,7.294,7.295
USDZAR,20100820,031800,7.295,7.295,7.295,7.295
USDZAR,20100820,031900,7.295,7.295,7.295,7.295
USDZAR,20100820,032000,7.295,7.295,7.295,7.295
USDZAR,20100820,032100,7.295,7.295,7.295,7.295
USDZAR,20100820,032200,7.295,7.295,7.295,7.295
USDZAR,20100820,032300,7.295,7.295,7.295,7.295
USDZAR,20100820,032400,7.295,7.295,7.295,7.295
USDZAR,20100820,032500,7.295,7.295,7.295,7.295
USDZAR,20100820,032600,7.295,7.296,7.295,7.296
USDZAR,20100820,032700,7.295,7.295,7.295,7.295
USDZAR,20100820,032800,7.296,7.296,7.296,7.296
USDZAR,20100820,032900,7.297,7.298,7.297,7.298
USDZAR,20100820,033000,7.298,7.298,7.298,7.298
USDZAR,20100820,033100,7.298,7.298,7.298,7.298
USDZAR,20100820,033200,7.298,7.298,7.298,7.298
USDZAR,20100820,033300,7.296,7.296,7.296,7.296
USDZAR,20100820,033400,7.297,7.297,7.295,7.295
USDZAR,20100820,033500,7.294,7.294,7.293,7.294
USDZAR,20100820,033600,7.293,7.294,7.293,7.294
USDZAR,20100820,033700,7.295,7.296,7.295,7.296
USDZAR,20100820,033800,7.296,7.296,7.296,7.296
USDZAR,20100820,033900,7.296,7.296,7.296,7.296
USDZAR,20100820,034000,7.296,7.296,7.296,7.296
USDZAR,20100820,034100,7.295,7.295,7.294,7.294
USDZAR,20100820,034200,7.294,7.294,7.294,7.294
USDZAR,20100820,034300,7.295,7.295,7.295,7.295
USDZAR,20100820,034400,7.295,7.295,7.295,7.295
USDZAR,20100820,034500,7.295,7.295,7.295,7.295
USDZAR,20100820,034600,7.295,7.295,7.295,7.295
USDZAR,20100820,034700,7.295,7.295,7.295,7.295
USDZAR,20100820,034800,7.296,7.297,7.296,7.297
USDZAR,20100820,034900,7.296,7.296,7.296,7.296
USDZAR,20100820,035000,7.296,7.296,7.296,7.296
USDZAR,20100820,035100,7.296,7.296,7.294,7.294
USDZAR,20100820,035200,7.294,7.294,7.292,7.292
USDZAR,20100820,035300,7.293,7.294,7.293,7.294
USDZAR,20100820,035400,7.294,7.294,7.294,7.294
USDZAR,20100820,035500,7.294,7.294,7.294,7.294
USDZAR,20100820,035600,7.291,7.291,7.291,7.291
USDZAR,20100820,035700,7.291,7.291,7.291,7.291
USDZAR,20100820,035800,7.291,7.295,7.291,7.295
USDZAR,20100820,035900,7.295,7.295,7.295,7.295
USDZAR,20100820,040000,7.295,7.295,7.295,7.295
USDZAR,20100820,040100,7.295,7.295,7.295,7.295
USDZAR,20100820,040200,7.295,7.295,7.295,7.295
USDZAR,20100820,040300,7.295,7.295,7.295,7.295
USDZAR,20100820,040400,7.295,7.295,7.295,7.295
USDZAR,20100820,040500,7.295,7.295,7.295,7.295
USDZAR,20100820,040600,7.295,7.295,7.294,7.294
USDZAR,20100820,040700,7.293,7.293,7.293,7.293
USDZAR,20100820,040800,7.291,7.291,7.291,7.291
USDZAR,20100820,040900,7.291,7.291,7.291,7.291
USDZAR,20100820,041000,7.291,7.291,7.291,7.291
USDZAR,20100820,041100,7.291,7.291,7.291,7.291
USDZAR,20100820,041200,7.291,7.291,7.291,7.291
USDZAR,20100820,041300,7.291,7.291,7.291,7.291
USDZAR,20100820,041400,7.291,7.291,7.291,7.291
USDZAR,20100820,041500,7.291,7.291,7.291,7.291
USDZAR,20100820,041600,7.291,7.291,7.291,7.291
USDZAR,20100820,041700,7.291,7.291,7.291,7.291
USDZAR,20100820,041800,7.291,7.291,7.291,7.291
USDZAR,20100820,041900,7.291,7.294,7.291,7.294
USDZAR,20100820,042000,7.294,7.294,7.294,7.294
USDZAR,20100820,042100,7.291,7.291,7.291,7.291
USDZAR,20100820,042200,7.291,7.291,7.291,7.291
USDZAR,20100820,042300,7.291,7.291,7.291,7.291
USDZAR,20100820,042400,7.291,7.291,7.291,7.291
USDZAR,20100820,042500,7.291,7.291,7.291,7.291
USDZAR,20100820,042600,7.291,7.291,7.291,7.291
USDZAR,20100820,042700,7.291,7.291,7.291,7.291
USDZAR,20100820,042800,7.291,7.291,7.291,7.291
USDZAR,20100820,042900,7.291,7.291,7.291,7.291
USDZAR,20100820,043000,7.291,7.291,7.291,7.291
USDZAR,20100820,043100,7.291,7.291,7.291,7.291
USDZAR,20100820,043200,7.291,7.291,7.291,7.291
USDZAR,20100820,043300,7.291,7.291,7.291,7.291
USDZAR,20100820,043400,7.291,7.291,7.291,7.291
USDZAR,20100820,043500,7.291,7.291,7.291,7.291
USDZAR,20100820,043600,7.291,7.291,7.291,7.291
USDZAR,20100820,043700,7.291,7.291,7.291,7.291
USDZAR,20100820,043800,7.291,7.291,7.291,7.291
USDZAR,20100820,043900,7.291,7.291,7.291,7.291
USDZAR,20100820,044000,7.291,7.291,7.291,7.291
USDZAR,20100820,044100,7.291,7.295,7.291,7.294
USDZAR,20100820,044200,7.290,7.290,7.289,7.289
USDZAR,20100820,044300,7.287,7.289,7.280,7.280
USDZAR,20100820,044400,7.288,7.290,7.288,7.290
USDZAR,20100820,044500,7.290,7.290,7.290,7.290
USDZAR,20100820,044600,7.290,7.290,7.290,7.290
USDZAR,20100820,044700,7.290,7.290,7.290,7.290
USDZAR,20100820,044800,7.290,7.290,7.290,7.290
USDZAR,20100820,044900,7.290,7.290,7.290,7.290
USDZAR,20100820,045000,7.290,7.290,7.290,7.290
USDZAR,20100820,045100,7.290,7.290,7.290,7.290
USDZAR,20100820,045200,7.290,7.290,7.290,7.290
USDZAR,20100820,045300,7.290,7.290,7.290,7.290
USDZAR,20100820,045400,7.290,7.290,7.290,7.290
USDZAR,20100820,045500,7.290,7.290,7.290,7.290
USDZAR,20100820,045600,7.290,7.290,7.290,7.290
USDZAR,20100820,045700,7.290,7.290,7.290,7.290
USDZAR,20100820,045800,7.290,7.290,7.290,7.290
USDZAR,20100820,045900,7.290,7.290,7.290,7.290
USDZAR,20100820,050000,7.290,7.290,7.290,7.290
USDZAR,20100820,050100,7.290,7.290,7.290,7.290
USDZAR,20100820,050200,7.290,7.290,7.290,7.290
USDZAR,20100820,050300,7.290,7.290,7.290,7.290
USDZAR,20100820,050400,7.290,7.290,7.290,7.290
USDZAR,20100820,050500,7.290,7.290,7.290,7.290
USDZAR,20100820,050600,7.291,7.291,7.291,7.291
USDZAR,20100820,050700,7.291,7.291,7.290,7.290
USDZAR,20100820,050800,7.290,7.290,7.290,7.290
USDZAR,20100820,050900,7.290,7.290,7.290,7.290
USDZAR,20100820,051000,7.290,7.290,7.290,7.290
USDZAR,20100820,051100,7.290,7.290,7.290,7.290
USDZAR,20100820,051200,7.290,7.290,7.290,7.290
USDZAR,20100820,051300,7.290,7.290,7.290,7.290
USDZAR,20100820,051400,7.290,7.290,7.290,7.290
USDZAR,20100820,051500,7.290,7.290,7.290,7.290
USDZAR,20100820,051600,7.290,7.292,7.290,7.292
USDZAR,20100820,051700,7.292,7.292,7.292,7.292
USDZAR,20100820,051800,7.293,7.293,7.293,7.293
USDZAR,20100820,051900,7.293,7.293,7.293,7.293
USDZAR,20100820,052000,7.293,7.293,7.293,7.293
USDZAR,20100820,052100,7.293,7.293,7.293,7.293
USDZAR,20100820,052200,7.293,7.293,7.292,7.292
USDZAR,20100820,052300,7.293,7.293,7.293,7.293
USDZAR,20100820,052400,7.293,7.293,7.293,7.293
USDZAR,20100820,052500,7.294,7.294,7.293,7.293
USDZAR,20100820,052600,7.293,7.293,7.293,7.293
USDZAR,20100820,052700,7.293,7.293,7.293,7.293
USDZAR,20100820,052800,7.293,7.293,7.293,7.293
USDZAR,20100820,052900,7.293,7.293,7.293,7.293
USDZAR,20100820,053000,7.293,7.293,7.293,7.293
USDZAR,20100820,053100,7.293,7.293,7.293,7.293
USDZAR,20100820,053200,7.293,7.293,7.293,7.293
USDZAR,20100820,053300,7.293,7.293,7.293,7.293
USDZAR,20100820,053400,7.293,7.293,7.293,7.293
USDZAR,20100820,053500,7.293,7.293,7.293,7.293
USDZAR,20100820,053600,7.293,7.293,7.293,7.293
USDZAR,20100820,053700,7.293,7.293,7.293,7.293
USDZAR,20100820,053800,7.293,7.293,7.293,7.293
USDZAR,20100820,053900,7.293,7.293,7.293,7.293
USDZAR,20100820,054000,7.293,7.293,7.293,7.293
USDZAR,20100820,054100,7.294,7.294,7.294,7.294
USDZAR,20100820,054200,7.294,7.294,7.294,7.294
USDZAR,20100820,054300,7.294,7.294,7.294,7.294
USDZAR,20100820,054400,7.294,7.294,7.294,7.294
USDZAR,20100820,054500,7.294,7.294,7.294,7.294
USDZAR,20100820,054600,7.294,7.294,7.294,7.294
USDZAR,20100820,054700,7.294,7.294,7.294,7.294
USDZAR,20100820,054800,7.294,7.294,7.294,7.294
USDZAR,20100820,054900,7.294,7.294,7.294,7.294
USDZAR,20100820,055000,7.294,7.294,7.294,7.294
USDZAR,20100820,055100,7.294,7.294,7.294,7.294
USDZAR,20100820,055200,7.294,7.294,7.294,7.294
USDZAR,20100820,055300,7.294,7.294,7.294,7.294
USDZAR,20100820,055400,7.294,7.294,7.294,7.294
USDZAR,20100820,055500,7.295,7.295,7.295,7.295
USDZAR,20100820,055600,7.295,7.295,7.295,7.295
USDZAR,20100820,055700,7.295,7.295,7.295,7.295
USDZAR,20100820,055800,7.295,7.295,7.295,7.295
USDZAR,20100820,055900,7.295,7.295,7.295,7.295
USDZAR,20100820,060000,7.295,7.295,7.295,7.295
USDZAR,20100820,060100,7.295,7.295,7.295,7.295
USDZAR,20100820,060200,7.295,7.295,7.295,7.295
USDZAR,20100820,060300,7.295,7.295,7.295,7.295
USDZAR,20100820,060400,7.295,7.295,7.295,7.295
USDZAR,20100820,060500,7.295,7.295,7.295,7.295
USDZAR,20100820,060600,7.295,7.295,7.295,7.295
USDZAR,20100820,060700,7.295,7.295,7.295,7.295
USDZAR,20100820,060800,7.295,7.295,7.295,7.295
USDZAR,20100820,060900,7.295,7.295,7.287,7.287
USDZAR,20100820,061000,7.281,7.281,7.280,7.280
USDZAR,20100820,061100,7.280,7.280,7.280,7.280
USDZAR,20100820,061200,7.280,7.287,7.280,7.287
USDZAR,20100820,061300,7.287,7.287,7.287,7.287
USDZAR,20100820,061400,7.288,7.290,7.288,7.290
USDZAR,20100820,061500,7.288,7.290,7.288,7.288
USDZAR,20100820,061600,7.280,7.280,7.280,7.280
USDZAR,20100820,061700,7.280,7.280,7.280,7.280
USDZAR,20100820,061800,7.280,7.280,7.280,7.280
USDZAR,20100820,061900,7.280,7.280,7.280,7.280
USDZAR,20100820,062000,7.280,7.280,7.280,7.280
USDZAR,20100820,062100,7.280,7.280,7.280,7.280
USDZAR,20100820,062200,7.280,7.283,7.280,7.283
USDZAR,20100820,062300,7.282,7.282,7.282,7.282
USDZAR,20100820,062400,7.282,7.282,7.282,7.282
USDZAR,20100820,062500,7.282,7.282,7.282,7.282
USDZAR,20100820,062600,7.282,7.282,7.282,7.282
USDZAR,20100820,062700,7.282,7.282,7.282,7.282
USDZAR,20100820,062800,7.282,7.282,7.282,7.282
USDZAR,20100820,062900,7.282,7.282,7.282,7.282
USDZAR,20100820,063000,7.282,7.282,7.282,7.282
USDZAR,20100820,063100,7.282,7.282,7.282,7.282
USDZAR,20100820,063200,7.282,7.282,7.282,7.282
USDZAR,20100820,063300,7.282,7.282,7.282,7.282
USDZAR,20100820,063400,7.282,7.282,7.282,7.282
USDZAR,20100820,063500,7.282,7.282,7.282,7.282
USDZAR,20100820,063600,7.282,7.282,7.282,7.282
USDZAR,20100820,063700,7.282,7.282,7.282,7.282
USDZAR,20100820,063800,7.282,7.282,7.282,7.282
USDZAR,20100820,063900,7.282,7.282,7.282,7.282
USDZAR,20100820,064000,7.282,7.282,7.282,7.282
USDZAR,20100820,064100,7.282,7.282,7.282,7.282
USDZAR,20100820,064200,7.282,7.282,7.282,7.282
USDZAR,20100820,064300,7.282,7.282,7.282,7.282
USDZAR,20100820,064400,7.282,7.282,7.282,7.282
USDZAR,20100820,064500,7.282,7.282,7.282,7.282
USDZAR,20100820,064600,7.282,7.282,7.282,7.282
USDZAR,20100820,064700,7.282,7.282,7.282,7.282
USDZAR,20100820,064800,7.282,7.282,7.282,7.282
USDZAR,20100820,064900,7.282,7.282,7.282,7.282
USDZAR,20100820,065000,7.282,7.282,7.282,7.282
USDZAR,20100820,065100,7.285,7.285,7.284,7.284
USDZAR,20100820,065200,7.283,7.286,7.283,7.286
USDZAR,20100820,065300,7.286,7.286,7.286,7.286
USDZAR,20100820,065400,7.286,7.286,7.286,7.286
USDZAR,20100820,065500,7.286,7.286,7.286,7.286
USDZAR,20100820,065600,7.287,7.289,7.284,7.287
USDZAR,20100820,065700,7.288,7.292,7.284,7.284
USDZAR,20100820,065800,7.285,7.287,7.285,7.287
USDZAR,20100820,065900,7.286,7.286,7.286,7.286
USDZAR,20100820,070000,7.286,7.287,7.286,7.287
USDZAR,20100820,070100,7.287,7.287,7.287,7.287
USDZAR,20100820,070200,7.287,7.287,7.287,7.287
USDZAR,20100820,070300,7.287,7.287,7.287,7.287
USDZAR,20100820,070400,7.287,7.287,7.287,7.287
USDZAR,20100820,070500,7.287,7.287,7.287,7.287
USDZAR,20100820,070600,7.287,7.287,7.287,7.287
USDZAR,20100820,070700,7.287,7.287,7.287,7.287
USDZAR,20100820,070800,7.287,7.287,7.287,7.287
USDZAR,20100820,070900,7.287,7.287,7.287,7.287
USDZAR,20100820,071000,7.287,7.287,7.287,7.287
USDZAR,20100820,071100,7.287,7.287,7.287,7.287
USDZAR,20100820,071200,7.287,7.287,7.287,7.287
USDZAR,20100820,071300,7.287,7.287,7.287,7.287
USDZAR,20100820,071400,7.287,7.287,7.287,7.287
USDZAR,20100820,071500,7.286,7.287,7.286,7.287
USDZAR,20100820,071600,7.287,7.287,7.283,7.283
USDZAR,20100820,071700,7.281,7.281,7.281,7.281
USDZAR,20100820,071800,7.281,7.285,7.281,7.284
USDZAR,20100820,071900,7.284,7.284,7.284,7.284
USDZAR,20100820,072000,7.285,7.285,7.283,7.284
USDZAR,20100820,072100,7.286,7.287,7.285,7.287
USDZAR,20100820,072200,7.287,7.287,7.287,7.287
USDZAR,20100820,072300,7.286,7.287,7.286,7.287
USDZAR,20100820,072400,7.286,7.286,7.286,7.286
USDZAR,20100820,072500,7.286,7.286,7.286,7.286
USDZAR,20100820,072600,7.287,7.287,7.287,7.287
USDZAR,20100820,072700,7.287,7.287,7.287,7.287
USDZAR,20100820,072800,7.287,7.287,7.287,7.287
USDZAR,20100820,072900,7.287,7.287,7.287,7.287
USDZAR,20100820,073000,7.287,7.287,7.287,7.287
USDZAR,20100820,073100,7.287,7.287,7.287,7.287
USDZAR,20100820,073200,7.287,7.287,7.287,7.287
USDZAR,20100820,073300,7.288,7.288,7.288,7.288
USDZAR,20100820,073400,7.288,7.288,7.287,7.287
USDZAR,20100820,073500,7.287,7.287,7.287,7.287
USDZAR,20100820,073600,7.286,7.286,7.285,7.285
USDZAR,20100820,073700,7.285,7.285,7.285,7.285
USDZAR,20100820,073800,7.285,7.285,7.285,7.285
USDZAR,20100820,073900,7.285,7.286,7.285,7.286
USDZAR,20100820,074000,7.286,7.286,7.286,7.286
USDZAR,20100820,074100,7.285,7.285,7.285,7.285
USDZAR,20100820,074200,7.284,7.284,7.283,7.283
USDZAR,20100820,074300,7.282,7.282,7.279,7.280
USDZAR,20100820,074400,7.281,7.281,7.281,7.281
USDZAR,20100820,074500,7.281,7.283,7.281,7.281
USDZAR,20100820,074600,7.282,7.282,7.282,7.282
USDZAR,20100820,074700,7.283,7.283,7.282,7.282
USDZAR,20100820,074800,7.280,7.281,7.278,7.281
USDZAR,20100820,074900,7.282,7.282,7.281,7.281
USDZAR,20100820,075000,7.281,7.283,7.281,7.283
USDZAR,20100820,075100,7.281,7.281,7.281,7.281
USDZAR,20100820,075200,7.282,7.282,7.282,7.282
USDZAR,20100820,075300,7.282,7.282,7.279,7.280
USDZAR,20100820,075400,7.281,7.281,7.281,7.281
USDZAR,20100820,075500,7.282,7.284,7.282,7.284
USDZAR,20100820,075600,7.284,7.285,7.284,7.285
USDZAR,20100820,075700,7.285,7.285,7.285,7.285
USDZAR,20100820,075800,7.284,7.284,7.284,7.284
USDZAR,20100820,075900,7.282,7.282,7.282,7.282
USDZAR,20100820,080000,7.281,7.282,7.281,7.282
USDZAR,20100820,080100,7.282,7.282,7.282,7.282
USDZAR,20100820,080200,7.282,7.282,7.282,7.282
USDZAR,20100820,080300,7.281,7.281,7.279,7.279
USDZAR,20100820,080400,7.278,7.278,7.276,7.276
USDZAR,20100820,080500,7.276,7.276,7.275,7.275
USDZAR,20100820,080600,7.275,7.275,7.275,7.275
USDZAR,20100820,080700,7.276,7.276,7.276,7.276
USDZAR,20100820,080800,7.276,7.276,7.273,7.273
USDZAR,20100820,080900,7.273,7.273,7.273,7.273
USDZAR,20100820,081000,7.272,7.272,7.272,7.272
USDZAR,20100820,081100,7.272,7.273,7.272,7.273
USDZAR,20100820,081200,7.275,7.276,7.275,7.276
USDZAR,20100820,081300,7.274,7.282,7.274,7.280
USDZAR,20100820,081400,7.279,7.279,7.278,7.278
USDZAR,20100820,081500,7.278,7.278,7.278,7.278
USDZAR,20100820,081600,7.281,7.284,7.279,7.284
USDZAR,20100820,081700,7.285,7.285,7.284,7.285
USDZAR,20100820,081800,7.283,7.285,7.283,7.285
USDZAR,20100820,081900,7.286,7.286,7.286,7.286
USDZAR,20100820,082000,7.285,7.285,7.278,7.278
USDZAR,20100820,082100,7.278,7.278,7.278,7.278
USDZAR,20100820,082200,7.279,7.282,7.277,7.277
USDZAR,20100820,082300,7.276,7.277,7.276,7.277
USDZAR,20100820,082400,7.277,7.277,7.276,7.277
USDZAR,20100820,082500,7.276,7.278,7.276,7.278
USDZAR,20100820,082600,7.278,7.278,7.278,7.278
USDZAR,20100820,082700,7.278,7.278,7.278,7.278
USDZAR,20100820,082800,7.278,7.278,7.278,7.278
USDZAR,20100820,082900,7.277,7.277,7.276,7.277
USDZAR,20100820,083000,7.278,7.278,7.278,7.278
USDZAR,20100820,083100,7.279,7.280,7.279,7.280
USDZAR,20100820,083200,7.280,7.280,7.280,7.280
USDZAR,20100820,083300,7.279,7.279,7.278,7.278
USDZAR,20100820,083400,7.278,7.279,7.277,7.277
USDZAR,20100820,083500,7.278,7.279,7.278,7.278
USDZAR,20100820,083600,7.278,7.278,7.277,7.277
USDZAR,20100820,083700,7.278,7.278,7.275,7.277
USDZAR,20100820,083800,7.275,7.275,7.273,7.273
USDZAR,20100820,083900,7.275,7.275,7.274,7.274
USDZAR,20100820,084000,7.274,7.274,7.274,7.274
USDZAR,20100820,084100,7.273,7.273,7.272,7.272
USDZAR,20100820,084200,7.273,7.274,7.273,7.274
USDZAR,20100820,084300,7.275,7.275,7.275,7.275
USDZAR,20100820,084400,7.275,7.275,7.275,7.275
USDZAR,20100820,084500,7.276,7.276,7.275,7.275
USDZAR,20100820,084600,7.276,7.276,7.276,7.276
USDZAR,20100820,084700,7.276,7.276,7.276,7.276
USDZAR,20100820,084800,7.274,7.274,7.274,7.274
USDZAR,20100820,084900,7.274,7.274,7.273,7.273
USDZAR,20100820,085000,7.272,7.272,7.272,7.272
USDZAR,20100820,085100,7.273,7.273,7.273,7.273
USDZAR,20100820,085200,7.272,7.272,7.272,7.272
USDZAR,20100820,085300,7.271,7.273,7.271,7.273
USDZAR,20100820,085400,7.274,7.274,7.274,7.274
USDZAR,20100820,085500,7.273,7.275,7.273,7.274
USDZAR,20100820,085600,7.275,7.275,7.275,7.275
USDZAR,20100820,085700,7.274,7.275,7.274,7.275
USDZAR,20100820,085800,7.276,7.276,7.276,7.276
USDZAR,20100820,085900,7.277,7.277,7.276,7.277
USDZAR,20100820,090000,7.278,7.278,7.278,7.278
USDZAR,20100820,090100,7.277,7.277,7.276,7.276
USDZAR,20100820,090200,7.277,7.277,7.277,7.277
USDZAR,20100820,090300,7.277,7.277,7.271,7.273
USDZAR,20100820,090400,7.272,7.275,7.272,7.273
USDZAR,20100820,090500,7.276,7.276,7.271,7.271
USDZAR,20100820,090600,7.270,7.270,7.266,7.266
USDZAR,20100820,090700,7.266,7.266,7.266,7.266
USDZAR,20100820,090800,7.267,7.270,7.267,7.269
USDZAR,20100820,090900,7.270,7.270,7.270,7.270
USDZAR,20100820,091000,7.270,7.270,7.270,7.270
USDZAR,20100820,091100,7.270,7.271,7.269,7.271
USDZAR,20100820,091200,7.270,7.270,7.270,7.270
USDZAR,20100820,091300,7.270,7.270,7.269,7.270
USDZAR,20100820,091400,7.271,7.271,7.271,7.271
USDZAR,20100820,091500,7.271,7.271,7.267,7.268
USDZAR,20100820,091600,7.267,7.270,7.267,7.270
USDZAR,20100820,091700,7.269,7.269,7.269,7.269
USDZAR,20100820,091800,7.269,7.270,7.269,7.270
USDZAR,20100820,091900,7.271,7.272,7.271,7.272
USDZAR,20100820,092000,7.271,7.272,7.271,7.272
USDZAR,20100820,092100,7.271,7.272,7.271,7.272
USDZAR,20100820,092200,7.271,7.272,7.271,7.272
USDZAR,20100820,092300,7.273,7.275,7.273,7.275
USDZAR,20100820,092400,7.274,7.274,7.274,7.274
USDZAR,20100820,092500,7.274,7.274,7.274,7.274
USDZAR,20100820,092600,7.274,7.276,7.273,7.276
USDZAR,20100820,092700,7.275,7.275,7.275,7.275
USDZAR,20100820,092800,7.276,7.278,7.276,7.278
USDZAR,20100820,092900,7.278,7.278,7.278,7.278
USDZAR,20100820,093000,7.278,7.279,7.278,7.279
USDZAR,20100820,093100,7.280,7.281,7.280,7.281
USDZAR,20100820,093200,7.282,7.284,7.282,7.284
USDZAR,20100820,093300,7.283,7.284,7.283,7.284
USDZAR,20100820,093400,7.285,7.285,7.283,7.283
USDZAR,20100820,093500,7.284,7.284,7.283,7.283
USDZAR,20100820,093600,7.284,7.284,7.281,7.283
USDZAR,20100820,093700,7.284,7.284,7.284,7.284
USDZAR,20100820,093800,7.283,7.284,7.283,7.284
USDZAR,20100820,093900,7.285,7.285,7.285,7.285
USDZAR,20100820,094000,7.285,7.287,7.284,7.287
USDZAR,20100820,094100,7.287,7.287,7.287,7.287
USDZAR,20100820,094200,7.279,7.288,7.279,7.288
USDZAR,20100820,094300,7.287,7.289,7.287,7.289
USDZAR,20100820,094400,7.289,7.289,7.289,7.289
USDZAR,20100820,094500,7.288,7.289,7.288,7.289
USDZAR,20100820,094600,7.289,7.290,7.289,7.290
USDZAR,20100820,094700,7.291,7.291,7.290,7.290
USDZAR,20100820,094800,7.290,7.291,7.290,7.291
USDZAR,20100820,094900,7.292,7.292,7.291,7.292
USDZAR,20100820,095000,7.291,7.291,7.291,7.291
USDZAR,20100820,095100,7.291,7.291,7.291,7.291
USDZAR,20100820,095200,7.292,7.293,7.292,7.292
USDZAR,20100820,095300,7.293,7.296,7.293,7.296
USDZAR,20100820,095400,7.295,7.295,7.294,7.294
USDZAR,20100820,095500,7.295,7.295,7.294,7.294
USDZAR,20100820,095600,7.293,7.293,7.291,7.291
USDZAR,20100820,095700,7.292,7.292,7.288,7.288
USDZAR,20100820,095800,7.289,7.289,7.287,7.287
USDZAR,20100820,095900,7.287,7.287,7.287,7.287
USDZAR,20100820,100000,7.287,7.288,7.287,7.287
USDZAR,20100820,100100,7.286,7.286,7.286,7.286
USDZAR,20100820,100200,7.284,7.285,7.284,7.285
USDZAR,20100820,100300,7.285,7.286,7.285,7.286
USDZAR,20100820,100400,7.285,7.285,7.279,7.281
USDZAR,20100820,100500,7.280,7.282,7.280,7.282
USDZAR,20100820,100600,7.282,7.282,7.281,7.281
USDZAR,20100820,100700,7.282,7.282,7.282,7.282
USDZAR,20100820,100800,7.283,7.286,7.283,7.286
USDZAR,20100820,100900,7.285,7.285,7.276,7.276
USDZAR,20100820,101000,7.280,7.285,7.280,7.285
USDZAR,20100820,101100,7.286,7.286,7.284,7.284
USDZAR,20100820,101200,7.285,7.286,7.285,7.285
USDZAR,20100820,101300,7.286,7.286,7.285,7.286
USDZAR,20100820,101400,7.287,7.289,7.287,7.288
USDZAR,20100820,101500,7.289,7.289,7.287,7.288
USDZAR,20100820,101600,7.290,7.290,7.287,7.289
USDZAR,20100820,101700,7.290,7.291,7.290,7.291
USDZAR,20100820,101800,7.291,7.291,7.291,7.291
USDZAR,20100820,101900,7.292,7.293,7.292,7.293
USDZAR,20100820,102000,7.294,7.294,7.294,7.294
USDZAR,20100820,102100,7.294,7.295,7.294,7.295
USDZAR,20100820,102200,7.294,7.294,7.290,7.290
USDZAR,20100820,102300,7.291,7.292,7.291,7.291
USDZAR,20100820,102400,7.290,7.290,7.290,7.290
USDZAR,20100820,102500,7.290,7.291,7.290,7.291
USDZAR,20100820,102600,7.290,7.290,7.290,7.290
USDZAR,20100820,102700,7.290,7.290,7.290,7.290
USDZAR,20100820,102800,7.290,7.290,7.290,7.290
USDZAR,20100820,102900,7.290,7.290,7.290,7.290
USDZAR,20100820,103000,7.290,7.290,7.290,7.290
USDZAR,20100820,103100,7.290,7.290,7.290,7.290
USDZAR,20100820,103200,7.290,7.290,7.290,7.290
USDZAR,20100820,103300,7.291,7.293,7.291,7.293
USDZAR,20100820,103400,7.292,7.293,7.292,7.292
USDZAR,20100820,103500,7.291,7.291,7.290,7.290
USDZAR,20100820,103600,7.291,7.291,7.291,7.291
USDZAR,20100820,103700,7.292,7.292,7.292,7.292
USDZAR,20100820,103800,7.292,7.293,7.292,7.293
USDZAR,20100820,103900,7.294,7.295,7.294,7.295
USDZAR,20100820,104000,7.296,7.296,7.296,7.296
USDZAR,20100820,104100,7.296,7.298,7.296,7.298
USDZAR,20100820,104200,7.298,7.299,7.298,7.299
USDZAR,20100820,104300,7.300,7.306,7.300,7.306
USDZAR,20100820,104400,7.305,7.308,7.302,7.303
USDZAR,20100820,104500,7.302,7.302,7.302,7.302
USDZAR,20100820,104600,7.302,7.304,7.302,7.304
USDZAR,20100820,104700,7.305,7.307,7.305,7.307
USDZAR,20100820,104800,7.308,7.308,7.307,7.308
USDZAR,20100820,104900,7.307,7.307,7.307,7.307
USDZAR,20100820,105000,7.308,7.308,7.307,7.307
USDZAR,20100820,105100,7.308,7.309,7.308,7.309
USDZAR,20100820,105200,7.308,7.311,7.308,7.311
USDZAR,20100820,105300,7.310,7.310,7.308,7.308
USDZAR,20100820,105400,7.309,7.310,7.309,7.309
USDZAR,20100820,105500,7.309,7.309,7.309,7.309
USDZAR,20100820,105600,7.308,7.308,7.308,7.308
USDZAR,20100820,105700,7.308,7.308,7.308,7.308
USDZAR,20100820,105800,7.309,7.310,7.308,7.308
USDZAR,20100820,105900,7.307,7.308,7.306,7.308
USDZAR,20100820,110000,7.309,7.312,7.309,7.312
USDZAR,20100820,110100,7.313,7.313,7.312,7.312
USDZAR,20100820,110200,7.311,7.311,7.310,7.310
USDZAR,20100820,110300,7.310,7.310,7.307,7.307
USDZAR,20100820,110400,7.308,7.308,7.299,7.299
USDZAR,20100820,110500,7.300,7.300,7.299,7.300
USDZAR,20100820,110600,7.299,7.302,7.298,7.302
USDZAR,20100820,110700,7.302,7.302,7.302,7.302
USDZAR,20100820,110800,7.301,7.308,7.301,7.308
USDZAR,20100820,110900,7.309,7.309,7.309,7.309
USDZAR,20100820,111000,7.309,7.309,7.309,7.309
USDZAR,20100820,111100,7.309,7.309,7.308,7.309
USDZAR,20100820,111200,7.310,7.311,7.309,7.310
USDZAR,20100820,111300,7.309,7.309,7.308,7.308
USDZAR,20100820,111400,7.308,7.312,7.308,7.312
USDZAR,20100820,111500,7.311,7.313,7.310,7.313
USDZAR,20100820,111600,7.313,7.313,7.313,7.313
USDZAR,20100820,111700,7.314,7.317,7.314,7.317
USDZAR,20100820,111800,7.317,7.317,7.317,7.317
USDZAR,20100820,111900,7.316,7.316,7.315,7.315
USDZAR,20100820,112000,7.314,7.316,7.313,7.316
USDZAR,20100820,112100,7.315,7.316,7.315,7.315
USDZAR,20100820,112200,7.316,7.316,7.315,7.315
USDZAR,20100820,112300,7.316,7.316,7.315,7.315
USDZAR,20100820,112400,7.316,7.316,7.313,7.313
USDZAR,20100820,112500,7.314,7.315,7.314,7.315
USDZAR,20100820,112600,7.315,7.316,7.313,7.313
USDZAR,20100820,112700,7.314,7.314,7.313,7.313
USDZAR,20100820,112800,7.313,7.313,7.310,7.310
USDZAR,20100820,112900,7.311,7.311,7.307,7.307
USDZAR,20100820,113000,7.305,7.305,7.304,7.305
USDZAR,20100820,113100,7.306,7.308,7.306,7.308
USDZAR,20100820,113200,7.309,7.309,7.307,7.307
USDZAR,20100820,113300,7.306,7.311,7.306,7.311
USDZAR,20100820,113400,7.312,7.312,7.311,7.311
USDZAR,20100820,113500,7.311,7.311,7.311,7.311
USDZAR,20100820,113600,7.311,7.312,7.310,7.310
USDZAR,20100820,113700,7.311,7.311,7.311,7.311
USDZAR,20100820,113800,7.311,7.311,7.311,7.311
USDZAR,20100820,113900,7.311,7.311,7.310,7.310
USDZAR,20100820,114000,7.310,7.310,7.310,7.310
USDZAR,20100820,114100,7.309,7.311,7.308,7.308
USDZAR,20100820,114200,7.310,7.310,7.310,7.310
USDZAR,20100820,114300,7.311,7.311,7.311,7.311
USDZAR,20100820,114400,7.312,7.315,7.311,7.315
USDZAR,20100820,114500,7.316,7.317,7.316,7.317
USDZAR,20100820,114600,7.318,7.318,7.317,7.317
USDZAR,20100820,114700,7.316,7.317,7.315,7.315
USDZAR,20100820,114800,7.316,7.316,7.316,7.316
USDZAR,20100820,114900,7.316,7.317,7.316,7.316
USDZAR,20100820,115000,7.315,7.315,7.310,7.310
USDZAR,20100820,115100,7.310,7.312,7.310,7.312
USDZAR,20100820,115200,7.311,7.312,7.311,7.312
USDZAR,20100820,115300,7.312,7.312,7.312,7.312
USDZAR,20100820,115400,7.313,7.317,7.313,7.317
USDZAR,20100820,115500,7.318,7.318,7.318,7.318
USDZAR,20100820,115600,7.318,7.318,7.318,7.318
USDZAR,20100820,115700,7.319,7.325,7.318,7.324
USDZAR,20100820,115800,7.323,7.323,7.321,7.321
USDZAR,20100820,115900,7.321,7.322,7.321,7.321
USDZAR,20100820,120000,7.318,7.318,7.313,7.315
USDZAR,20100820,120100,7.314,7.315,7.313,7.315
USDZAR,20100820,120200,7.314,7.315,7.314,7.314
USDZAR,20100820,120300,7.315,7.320,7.315,7.320
USDZAR,20100820,120400,7.314,7.321,7.314,7.321
USDZAR,20100820,120500,7.321,7.322,7.321,7.322
USDZAR,20100820,120600,7.321,7.321,7.321,7.321
USDZAR,20100820,120700,7.322,7.322,7.321,7.321
USDZAR,20100820,120800,7.320,7.321,7.320,7.320
USDZAR,20100820,120900,7.319,7.319,7.317,7.317
USDZAR,20100820,121000,7.316,7.319,7.316,7.319
USDZAR,20100820,121100,7.320,7.322,7.320,7.321
USDZAR,20100820,121200,7.322,7.322,7.320,7.321
USDZAR,20100820,121300,7.321,7.321,7.321,7.321
USDZAR,20100820,121400,7.322,7.323,7.322,7.322
USDZAR,20100820,121500,7.321,7.323,7.321,7.321
USDZAR,20100820,121600,7.319,7.323,7.318,7.323
USDZAR,20100820,121700,7.324,7.325,7.324,7.325
USDZAR,20100820,121800,7.326,7.328,7.326,7.327
USDZAR,20100820,121900,7.328,7.329,7.328,7.328
USDZAR,20100820,122000,7.328,7.329,7.328,7.329
USDZAR,20100820,122100,7.330,7.333,7.330,7.332
USDZAR,20100820,122200,7.333,7.335,7.333,7.334
USDZAR,20100820,122300,7.335,7.337,7.334,7.335
USDZAR,20100820,122400,7.336,7.336,7.333,7.336
USDZAR,20100820,122500,7.337,7.340,7.337,7.339
USDZAR,20100820,122600,7.338,7.338,7.338,7.338
USDZAR,20100820,122700,7.337,7.338,7.336,7.336
USDZAR,20100820,122800,7.337,7.338,7.336,7.337
USDZAR,20100820,122900,7.339,7.343,7.338,7.342
USDZAR,20100820,123000,7.343,7.344,7.343,7.344
USDZAR,20100820,123100,7.343,7.347,7.343,7.347
USDZAR,20100820,123200,7.346,7.347,7.340,7.340
USDZAR,20100820,123300,7.339,7.339,7.337,7.338
USDZAR,20100820,123400,7.337,7.337,7.336,7.336
USDZAR,20100820,123500,7.335,7.335,7.332,7.333
USDZAR,20100820,123600,7.334,7.338,7.334,7.338
USDZAR,20100820,123700,7.337,7.338,7.337,7.338
USDZAR,20100820,123800,7.338,7.338,7.338,7.338
USDZAR,20100820,123900,7.338,7.338,7.336,7.336
USDZAR,20100820,124000,7.337,7.340,7.337,7.340
USDZAR,20100820,124100,7.339,7.340,7.339,7.339
USDZAR,20100820,124200,7.338,7.338,7.338,7.338
USDZAR,20100820,124300,7.339,7.340,7.339,7.339
USDZAR,20100820,124400,7.335,7.339,7.335,7.339
USDZAR,20100820,124500,7.338,7.338,7.338,7.338
USDZAR,20100820,124600,7.338,7.338,7.338,7.338
USDZAR,20100820,124700,7.338,7.338,7.336,7.336
USDZAR,20100820,124800,7.335,7.335,7.335,7.335
USDZAR,20100820,124900,7.335,7.335,7.335,7.335
USDZAR,20100820,125000,7.335,7.335,7.334,7.335
USDZAR,20100820,125100,7.336,7.336,7.335,7.336
USDZAR,20100820,125200,7.335,7.336,7.335,7.336
USDZAR,20100820,125300,7.336,7.337,7.336,7.337
USDZAR,20100820,125400,7.336,7.338,7.336,7.338
USDZAR,20100820,125500,7.338,7.339,7.338,7.338
USDZAR,20100820,125600,7.339,7.343,7.339,7.343
USDZAR,20100820,125700,7.344,7.351,7.344,7.351
USDZAR,20100820,125800,7.352,7.353,7.351,7.351
USDZAR,20100820,125900,7.350,7.350,7.350,7.350
USDZAR,20100820,130000,7.349,7.350,7.345,7.350
USDZAR,20100820,130100,7.350,7.352,7.350,7.350
USDZAR,20100820,130200,7.352,7.352,7.348,7.348
USDZAR,20100820,130300,7.344,7.348,7.344,7.348
USDZAR,20100820,130400,7.347,7.347,7.341,7.343
USDZAR,20100820,130500,7.344,7.344,7.343,7.343
USDZAR,20100820,130600,7.344,7.344,7.342,7.342
USDZAR,20100820,130700,7.341,7.341,7.338,7.338
USDZAR,20100820,130800,7.339,7.344,7.339,7.342
USDZAR,20100820,130900,7.343,7.343,7.341,7.341
USDZAR,20100820,131000,7.341,7.341,7.341,7.341
USDZAR,20100820,131100,7.343,7.343,7.341,7.342
USDZAR,20100820,131200,7.341,7.341,7.341,7.341
USDZAR,20100820,131300,7.341,7.341,7.336,7.336
USDZAR,20100820,131400,7.335,7.335,7.335,7.335
USDZAR,20100820,131500,7.334,7.334,7.329,7.331
USDZAR,20100820,131600,7.329,7.331,7.329,7.329
USDZAR,20100820,131700,7.330,7.330,7.330,7.330
USDZAR,20100820,131800,7.330,7.330,7.329,7.329
USDZAR,20100820,131900,7.329,7.333,7.329,7.333
USDZAR,20100820,132000,7.333,7.333,7.332,7.332
USDZAR,20100820,132100,7.333,7.333,7.333,7.333
USDZAR,20100820,132200,7.333,7.333,7.333,7.333
USDZAR,20100820,132300,7.333,7.335,7.333,7.334
USDZAR,20100820,132400,7.335,7.337,7.335,7.337
USDZAR,20100820,132500,7.336,7.337,7.336,7.337
USDZAR,20100820,132600,7.338,7.343,7.338,7.343
USDZAR,20100820,132700,7.343,7.343,7.343,7.343
USDZAR,20100820,132800,7.344,7.344,7.343,7.344
USDZAR,20100820,132900,7.344,7.344,7.343,7.343
USDZAR,20100820,133000,7.343,7.343,7.343,7.343
USDZAR,20100820,133100,7.344,7.344,7.343,7.343
USDZAR,20100820,133200,7.344,7.351,7.344,7.349
USDZAR,20100820,133300,7.348,7.348,7.346,7.346
USDZAR,20100820,133400,7.347,7.348,7.346,7.347
USDZAR,20100820,133500,7.346,7.347,7.346,7.347
USDZAR,20100820,133600,7.348,7.349,7.347,7.349
USDZAR,20100820,133700,7.348,7.348,7.348,7.348
USDZAR,20100820,133800,7.348,7.349,7.348,7.349
USDZAR,20100820,133900,7.349,7.349,7.347,7.347
USDZAR,20100820,134000,7.348,7.348,7.347,7.347
USDZAR,20100820,134100,7.347,7.347,7.347,7.347
USDZAR,20100820,134200,7.347,7.348,7.347,7.348
USDZAR,20100820,134300,7.347,7.347,7.344,7.344
USDZAR,20100820,134400,7.345,7.345,7.345,7.345
USDZAR,20100820,134500,7.346,7.346,7.345,7.345
USDZAR,20100820,134600,7.346,7.346,7.344,7.344
USDZAR,20100820,134700,7.343,7.344,7.343,7.344
USDZAR,20100820,134800,7.344,7.344,7.344,7.344
USDZAR,20100820,134900,7.345,7.345,7.344,7.344
USDZAR,20100820,135000,7.343,7.343,7.340,7.340
USDZAR,20100820,135100,7.340,7.340,7.340,7.340
USDZAR,20100820,135200,7.335,7.340,7.335,7.340
USDZAR,20100820,135300,7.340,7.340,7.340,7.340
USDZAR,20100820,135400,7.340,7.340,7.340,7.340
USDZAR,20100820,135500,7.340,7.340,7.340,7.340
USDZAR,20100820,135600,7.341,7.341,7.339,7.339
USDZAR,20100820,135700,7.337,7.339,7.337,7.338
USDZAR,20100820,135800,7.339,7.339,7.337,7.337
USDZAR,20100820,135900,7.336,7.338,7.336,7.338
USDZAR,20100820,140000,7.337,7.338,7.337,7.338
USDZAR,20100820,140100,7.337,7.337,7.337,7.337
USDZAR,20100820,140200,7.337,7.337,7.337,7.337
USDZAR,20100820,140300,7.337,7.337,7.337,7.337
USDZAR,20100820,140400,7.337,7.337,7.337,7.337
USDZAR,20100820,140500,7.336,7.337,7.336,7.337
USDZAR,20100820,140600,7.337,7.337,7.337,7.337
USDZAR,20100820,140700,7.337,7.337,7.337,7.337
USDZAR,20100820,140800,7.338,7.338,7.337,7.337
USDZAR,20100820,140900,7.335,7.335,7.334,7.334
USDZAR,20100820,141000,7.334,7.334,7.333,7.333
USDZAR,20100820,141100,7.333,7.333,7.333,7.333
USDZAR,20100820,141200,7.333,7.337,7.333,7.336
USDZAR,20100820,141300,7.336,7.336,7.336,7.336
USDZAR,20100820,141400,7.337,7.338,7.335,7.338
USDZAR,20100820,141500,7.337,7.337,7.337,7.337
USDZAR,20100820,141600,7.338,7.338,7.337,7.338
USDZAR,20100820,141700,7.337,7.337,7.336,7.336
USDZAR,20100820,141900,7.336,7.336,7.336,7.336
USDZAR,20100820,142000,7.336,7.339,7.336,7.337
USDZAR,20100820,142100,7.337,7.337,7.337,7.337
USDZAR,20100820,142200,7.336,7.336,7.324,7.324
USDZAR,20100820,142300,7.323,7.327,7.323,7.327
USDZAR,20100820,142400,7.328,7.328,7.327,7.327
USDZAR,20100820,142500,7.328,7.328,7.327,7.327
USDZAR,20100820,142600,7.328,7.329,7.328,7.329
USDZAR,20100820,142700,7.329,7.330,7.329,7.330
USDZAR,20100820,142800,7.331,7.335,7.331,7.334
USDZAR,20100820,142900,7.335,7.335,7.335,7.335
USDZAR,20100820,143000,7.334,7.334,7.334,7.334
USDZAR,20100820,143100,7.334,7.336,7.334,7.334
USDZAR,20100820,143200,7.335,7.337,7.335,7.337
USDZAR,20100820,143300,7.336,7.336,7.333,7.333
USDZAR,20100820,143400,7.332,7.334,7.332,7.334
USDZAR,20100820,143500,7.333,7.334,7.332,7.333
USDZAR,20100820,143600,7.334,7.334,7.334,7.334
USDZAR,20100820,143700,7.334,7.336,7.334,7.336
USDZAR,20100820,143800,7.337,7.338,7.337,7.338
USDZAR,20100820,143900,7.339,7.339,7.336,7.337
USDZAR,20100820,144000,7.337,7.337,7.337,7.337
USDZAR,20100820,144100,7.336,7.336,7.334,7.334
USDZAR,20100820,144200,7.333,7.336,7.333,7.334
USDZAR,20100820,144300,7.335,7.335,7.335,7.335
USDZAR,20100820,144400,7.335,7.336,7.335,7.336
USDZAR,20100820,144500,7.336,7.336,7.336,7.336
USDZAR,20100820,144600,7.335,7.335,7.330,7.330
USDZAR,20100820,144700,7.331,7.332,7.329,7.329
USDZAR,20100820,144800,7.330,7.332,7.330,7.330
USDZAR,20100820,144900,7.329,7.329,7.328,7.328
USDZAR,20100820,145000,7.327,7.328,7.327,7.328
USDZAR,20100820,145100,7.325,7.325,7.324,7.324
USDZAR,20100820,145200,7.325,7.325,7.319,7.319
USDZAR,20100820,145300,7.318,7.318,7.316,7.318
USDZAR,20100820,145400,7.317,7.317,7.315,7.315
USDZAR,20100820,145500,7.316,7.317,7.314,7.315
USDZAR,20100820,145600,7.316,7.325,7.316,7.325
USDZAR,20100820,145700,7.324,7.324,7.317,7.317
USDZAR,20100820,145800,7.316,7.316,7.315,7.315
USDZAR,20100820,145900,7.316,7.323,7.316,7.321
USDZAR,20100820,150000,7.322,7.322,7.320,7.321
USDZAR,20100820,150100,7.320,7.322,7.317,7.317
USDZAR,20100820,150200,7.315,7.317,7.315,7.317
USDZAR,20100820,150300,7.318,7.320,7.318,7.320
USDZAR,20100820,150400,7.319,7.320,7.319,7.320
USDZAR,20100820,150500,7.319,7.320,7.319,7.320
USDZAR,20100820,150600,7.321,7.322,7.321,7.321
USDZAR,20100820,150700,7.322,7.322,7.322,7.322
USDZAR,20100820,150800,7.322,7.322,7.320,7.320
USDZAR,20100820,150900,7.319,7.319,7.317,7.317
USDZAR,20100820,151000,7.316,7.316,7.315,7.316
USDZAR,20100820,151100,7.316,7.317,7.316,7.317
USDZAR,20100820,151200,7.318,7.320,7.317,7.317
USDZAR,20100820,151300,7.318,7.318,7.316,7.317
USDZAR,20100820,151400,7.316,7.316,7.313,7.313
USDZAR,20100820,151500,7.314,7.314,7.313,7.313
USDZAR,20100820,151600,7.313,7.315,7.313,7.315
USDZAR,20100820,151700,7.316,7.317,7.315,7.316
USDZAR,20100820,151800,7.315,7.316,7.315,7.316
USDZAR,20100820,151900,7.317,7.317,7.314,7.314
USDZAR,20100820,152000,7.313,7.315,7.313,7.313
USDZAR,20100820,152100,7.314,7.316,7.314,7.316
USDZAR,20100820,152200,7.317,7.317,7.317,7.317
USDZAR,20100820,152300,7.317,7.318,7.317,7.317
USDZAR,20100820,152400,7.318,7.323,7.317,7.321
USDZAR,20100820,152500,7.322,7.322,7.321,7.321
USDZAR,20100820,152600,7.321,7.321,7.319,7.319
USDZAR,20100820,152700,7.320,7.320,7.320,7.320
USDZAR,20100820,152800,7.320,7.320,7.320,7.320
USDZAR,20100820,152900,7.320,7.320,7.319,7.319
USDZAR,20100820,153000,7.320,7.320,7.320,7.320
USDZAR,20100820,153100,7.320,7.320,7.319,7.320
USDZAR,20100820,153200,7.319,7.321,7.319,7.320
USDZAR,20100820,153300,7.321,7.321,7.320,7.321
USDZAR,20100820,153400,7.320,7.321,7.320,7.320
USDZAR,20100820,153500,7.319,7.319,7.318,7.318
USDZAR,20100820,153600,7.319,7.320,7.319,7.320
USDZAR,20100820,153700,7.319,7.322,7.319,7.321
USDZAR,20100820,153800,7.316,7.321,7.316,7.321
USDZAR,20100820,153900,7.322,7.322,7.319,7.319
USDZAR,20100820,154000,7.318,7.320,7.318,7.319
USDZAR,20100820,154100,7.320,7.320,7.320,7.320
USDZAR,20100820,154200,7.320,7.322,7.320,7.322
USDZAR,20100820,154300,7.321,7.322,7.321,7.321
USDZAR,20100820,154400,7.322,7.323,7.322,7.323
USDZAR,20100820,154500,7.324,7.324,7.323,7.324
USDZAR,20100820,154600,7.325,7.328,7.325,7.327
USDZAR,20100820,154700,7.326,7.327,7.326,7.326
USDZAR,20100820,154800,7.327,7.327,7.326,7.326
USDZAR,20100820,154900,7.325,7.325,7.325,7.325
USDZAR,20100820,155000,7.326,7.328,7.326,7.328
USDZAR,20100820,155100,7.327,7.327,7.326,7.326
USDZAR,20100820,155200,7.327,7.329,7.327,7.329
USDZAR,20100820,155300,7.329,7.329,7.329,7.329
USDZAR,20100820,155400,7.328,7.328,7.326,7.326
USDZAR,20100820,155500,7.327,7.328,7.327,7.327
USDZAR,20100820,155600,7.326,7.326,7.321,7.321
USDZAR,20100820,155700,7.320,7.320,7.316,7.317
USDZAR,20100820,155800,7.316,7.317,7.316,7.317
USDZAR,20100820,155900,7.318,7.318,7.314,7.314
USDZAR,20100820,160000,7.315,7.315,7.312,7.312
USDZAR,20100820,160100,7.313,7.315,7.313,7.313
USDZAR,20100820,160200,7.313,7.313,7.313,7.313
USDZAR,20100820,160300,7.312,7.312,7.309,7.309
USDZAR,20100820,160400,7.310,7.311,7.310,7.311
USDZAR,20100820,160500,7.311,7.312,7.311,7.311
USDZAR,20100820,160600,7.310,7.310,7.308,7.308
USDZAR,20100820,160700,7.309,7.316,7.308,7.315
USDZAR,20100820,160800,7.313,7.320,7.313,7.320
USDZAR,20100820,160900,7.321,7.324,7.321,7.323
USDZAR,20100820,161000,7.324,7.325,7.324,7.325
USDZAR,20100820,161100,7.326,7.327,7.325,7.326
USDZAR,20100820,161200,7.325,7.326,7.325,7.325
USDZAR,20100820,161300,7.326,7.331,7.326,7.329
USDZAR,20100820,161400,7.328,7.328,7.327,7.327
USDZAR,20100820,161500,7.328,7.328,7.328,7.328
USDZAR,20100820,161600,7.328,7.328,7.328,7.328
USDZAR,20100820,161700,7.328,7.328,7.328,7.328
USDZAR,20100820,161800,7.328,7.330,7.328,7.329
USDZAR,20100820,161900,7.329,7.329,7.329,7.329
USDZAR,20100820,162000,7.328,7.329,7.328,7.328
USDZAR,20100820,162100,7.329,7.329,7.328,7.328
USDZAR,20100820,162200,7.329,7.329,7.328,7.328
USDZAR,20100820,162300,7.328,7.328,7.328,7.328
USDZAR,20100820,162400,7.327,7.327,7.327,7.327
USDZAR,20100820,162500,7.325,7.325,7.325,7.325
USDZAR,20100820,162600,7.325,7.325,7.324,7.325
USDZAR,20100820,162700,7.317,7.326,7.317,7.326
USDZAR,20100820,162800,7.324,7.324,7.324,7.324
USDZAR,20100820,162900,7.325,7.325,7.325,7.325
USDZAR,20100820,163000,7.325,7.325,7.323,7.323
USDZAR,20100820,163100,7.324,7.324,7.321,7.321
USDZAR,20100820,163200,7.320,7.322,7.320,7.322
USDZAR,20100820,163300,7.323,7.324,7.323,7.323
USDZAR,20100820,163400,7.324,7.325,7.324,7.325
USDZAR,20100820,163500,7.325,7.325,7.325,7.325
USDZAR,20100820,163600,7.324,7.324,7.324,7.324
USDZAR,20100820,163700,7.324,7.324,7.321,7.321
USDZAR,20100820,163800,7.320,7.321,7.319,7.321
USDZAR,20100820,163900,7.319,7.322,7.319,7.321
USDZAR,20100820,164000,7.320,7.320,7.318,7.319
USDZAR,20100820,164100,7.320,7.320,7.318,7.319
USDZAR,20100820,164200,7.318,7.318,7.315,7.315
USDZAR,20100820,164300,7.316,7.317,7.316,7.316
USDZAR,20100820,164400,7.315,7.315,7.308,7.308
USDZAR,20100820,164500,7.309,7.311,7.308,7.310
USDZAR,20100820,164600,7.310,7.310,7.310,7.310
USDZAR,20100820,164700,7.309,7.309,7.308,7.308
USDZAR,20100820,164800,7.308,7.308,7.308,7.308
USDZAR,20100820,164900,7.308,7.308,7.308,7.308
USDZAR,20100820,165000,7.309,7.309,7.308,7.309
USDZAR,20100820,165100,7.310,7.310,7.309,7.309
USDZAR,20100820,165200,7.309,7.310,7.308,7.308
USDZAR,20100820,165300,7.309,7.309,7.308,7.308
USDZAR,20100820,165400,7.309,7.309,7.308,7.309
USDZAR,20100820,165500,7.310,7.310,7.309,7.309
USDZAR,20100820,165600,7.310,7.311,7.309,7.310
USDZAR,20100820,165700,7.309,7.313,7.309,7.313
USDZAR,20100820,165800,7.312,7.313,7.310,7.310
USDZAR,20100820,165900,7.309,7.310,7.309,7.310
USDZAR,20100820,170000,7.309,7.311,7.309,7.310
USDZAR,20100820,170100,7.311,7.311,7.310,7.310
USDZAR,20100820,170200,7.309,7.309,7.309,7.309
USDZAR,20100820,170300,7.309,7.310,7.309,7.310
USDZAR,20100820,170400,7.309,7.311,7.309,7.311
USDZAR,20100820,170500,7.311,7.311,7.309,7.310
USDZAR,20100820,170600,7.311,7.312,7.311,7.311
USDZAR,20100820,170700,7.310,7.310,7.308,7.308
USDZAR,20100820,170800,7.309,7.309,7.308,7.308
USDZAR,20100820,170900,7.309,7.310,7.309,7.309
USDZAR,20100820,171000,7.305,7.309,7.305,7.308
USDZAR,20100820,171100,7.309,7.310,7.309,7.309
USDZAR,20100820,171200,7.310,7.311,7.310,7.311
USDZAR,20100820,171300,7.310,7.311,7.310,7.311
USDZAR,20100820,171400,7.310,7.310,7.308,7.308
USDZAR,20100820,171500,7.308,7.312,7.308,7.312
USDZAR,20100820,171600,7.314,7.314,7.310,7.310
USDZAR,20100820,171700,7.309,7.309,7.307,7.308
USDZAR,20100820,171800,7.309,7.310,7.309,7.309
USDZAR,20100820,171900,7.308,7.308,7.304,7.304
USDZAR,20100820,172000,7.308,7.308,7.308,7.308
USDZAR,20100820,172100,7.307,7.309,7.307,7.309
USDZAR,20100820,172200,7.309,7.310,7.309,7.310
USDZAR,20100820,172300,7.311,7.311,7.310,7.310
USDZAR,20100820,172400,7.311,7.312,7.311,7.311
USDZAR,20100820,172500,7.312,7.313,7.312,7.313
USDZAR,20100820,172600,7.314,7.314,7.312,7.312
USDZAR,20100820,172700,7.313,7.313,7.313,7.313
USDZAR,20100820,172800,7.313,7.313,7.313,7.313
USDZAR,20100820,172900,7.313,7.314,7.313,7.314
USDZAR,20100820,173000,7.315,7.315,7.313,7.313
USDZAR,20100820,173100,7.313,7.313,7.313,7.313
USDZAR,20100820,173200,7.313,7.313,7.312,7.312
USDZAR,20100820,173300,7.310,7.310,7.305,7.305
USDZAR,20100820,173400,7.306,7.310,7.306,7.310
USDZAR,20100820,173500,7.311,7.311,7.311,7.311
USDZAR,20100820,173600,7.310,7.311,7.310,7.311
USDZAR,20100820,173700,7.312,7.314,7.312,7.314
USDZAR,20100820,173800,7.315,7.317,7.315,7.316
USDZAR,20100820,173900,7.315,7.315,7.315,7.315
USDZAR,20100820,174000,7.316,7.316,7.316,7.316
USDZAR,20100820,174100,7.316,7.316,7.316,7.316
USDZAR,20100820,174200,7.316,7.316,7.300,7.315
USDZAR,20100820,174300,7.314,7.315,7.314,7.315
USDZAR,20100820,174400,7.315,7.315,7.315,7.315
USDZAR,20100820,174500,7.315,7.315,7.315,7.315
USDZAR,20100820,174600,7.315,7.315,7.315,7.315
USDZAR,20100820,174700,7.315,7.315,7.315,7.315
USDZAR,20100820,174800,7.316,7.316,7.314,7.314
USDZAR,20100820,174900,7.315,7.316,7.315,7.315
USDZAR,20100820,175000,7.314,7.315,7.314,7.314
USDZAR,20100820,175100,7.315,7.315,7.314,7.315
USDZAR,20100820,175200,7.316,7.317,7.316,7.317
USDZAR,20100820,175300,7.318,7.318,7.317,7.317
USDZAR,20100820,175400,7.318,7.320,7.318,7.320
USDZAR,20100820,175500,7.321,7.322,7.320,7.320
USDZAR,20100820,175600,7.319,7.322,7.319,7.322
USDZAR,20100820,175700,7.321,7.321,7.320,7.320
USDZAR,20100820,175800,7.320,7.320,7.320,7.320
USDZAR,20100820,175900,7.321,7.323,7.321,7.322
USDZAR,20100820,180000,7.323,7.323,7.319,7.320
USDZAR,20100820,180100,7.319,7.319,7.318,7.318
USDZAR,20100820,180200,7.317,7.317,7.317,7.317
USDZAR,20100820,180300,7.317,7.317,7.317,7.317
USDZAR,20100820,180400,7.317,7.317,7.317,7.317
USDZAR,20100820,180500,7.317,7.317,7.317,7.317
USDZAR,20100820,180600,7.317,7.317,7.317,7.317
USDZAR,20100820,180700,7.317,7.317,7.317,7.317
USDZAR,20100820,180800,7.317,7.319,7.317,7.319
USDZAR,20100820,180900,7.320,7.320,7.320,7.320
USDZAR,20100820,181000,7.320,7.320,7.320,7.320
USDZAR,20100820,181100,7.320,7.320,7.320,7.320
USDZAR,20100820,181200,7.320,7.320,7.320,7.320
USDZAR,20100820,181300,7.320,7.320,7.320,7.320
USDZAR,20100820,181400,7.320,7.320,7.320,7.320
USDZAR,20100820,181500,7.320,7.320,7.319,7.319
USDZAR,20100820,181600,7.319,7.319,7.318,7.318
USDZAR,20100820,181700,7.319,7.319,7.318,7.318
USDZAR,20100820,181800,7.319,7.319,7.319,7.319
USDZAR,20100820,181900,7.318,7.318,7.318,7.318
USDZAR,20100820,182000,7.318,7.319,7.318,7.318
USDZAR,20100820,182100,7.314,7.316,7.314,7.316
USDZAR,20100820,182200,7.313,7.317,7.313,7.317
USDZAR,20100820,182300,7.317,7.317,7.317,7.317
USDZAR,20100820,182400,7.317,7.317,7.317,7.317
USDZAR,20100820,182500,7.316,7.316,7.316,7.316
USDZAR,20100820,182600,7.316,7.316,7.316,7.316
USDZAR,20100820,182700,7.316,7.316,7.315,7.315
USDZAR,20100820,182800,7.315,7.315,7.315,7.315
USDZAR,20100820,182900,7.315,7.315,7.315,7.315
USDZAR,20100820,183000,7.315,7.315,7.315,7.315
USDZAR,20100820,183100,7.315,7.315,7.315,7.315
USDZAR,20100820,183200,7.315,7.315,7.315,7.315
USDZAR,20100820,183300,7.315,7.315,7.315,7.315
USDZAR,20100820,183400,7.315,7.315,7.315,7.315
USDZAR,20100820,183500,7.313,7.313,7.313,7.313
USDZAR,20100820,183600,7.312,7.312,7.312,7.312
USDZAR,20100820,183700,7.308,7.312,7.308,7.312
USDZAR,20100820,183800,7.313,7.313,7.310,7.310
USDZAR,20100820,183900,7.310,7.310,7.310,7.310
USDZAR,20100820,184000,7.309,7.313,7.309,7.313
USDZAR,20100820,184100,7.313,7.313,7.313,7.313
USDZAR,20100820,184200,7.313,7.313,7.313,7.313
USDZAR,20100820,184300,7.313,7.313,7.313,7.313
USDZAR,20100820,184400,7.313,7.314,7.313,7.314
USDZAR,20100820,184500,7.312,7.312,7.312,7.312
USDZAR,20100820,184600,7.313,7.313,7.313,7.313
USDZAR,20100820,184700,7.313,7.313,7.313,7.313
USDZAR,20100820,184800,7.313,7.313,7.313,7.313
USDZAR,20100820,184900,7.313,7.313,7.313,7.313
USDZAR,20100820,185000,7.312,7.312,7.309,7.310
USDZAR,20100820,185100,7.311,7.311,7.309,7.309
USDZAR,20100820,185200,7.307,7.307,7.307,7.307
USDZAR,20100820,185300,7.309,7.309,7.309,7.309
USDZAR,20100820,185400,7.309,7.309,7.309,7.309
USDZAR,20100820,185500,7.309,7.309,7.309,7.309
USDZAR,20100820,185600,7.309,7.310,7.309,7.310
USDZAR,20100820,185700,7.310,7.311,7.310,7.310
USDZAR,20100820,185800,7.309,7.309,7.307,7.307
USDZAR,20100820,185900,7.308,7.308,7.308,7.308
USDZAR,20100820,190000,7.308,7.308,7.308,7.308
USDZAR,20100820,190100,7.308,7.309,7.308,7.308
USDZAR,20100820,190200,7.308,7.308,7.308,7.308
USDZAR,20100820,190300,7.306,7.306,7.306,7.306
USDZAR,20100820,190400,7.304,7.304,7.303,7.303
USDZAR,20100820,190500,7.303,7.303,7.303,7.303
USDZAR,20100820,190600,7.306,7.306,7.306,7.306
USDZAR,20100820,190700,7.305,7.307,7.305,7.307
USDZAR,20100820,190800,7.307,7.307,7.307,7.307
USDZAR,20100820,190900,7.307,7.307,7.307,7.307
USDZAR,20100820,191000,7.307,7.307,7.307,7.307
USDZAR,20100820,191100,7.307,7.307,7.307,7.307
USDZAR,20100820,191200,7.307,7.307,7.307,7.307
USDZAR,20100820,191300,7.307,7.307,7.307,7.307
USDZAR,20100820,191400,7.307,7.307,7.307,7.307
USDZAR,20100820,191500,7.307,7.307,7.307,7.307
USDZAR,20100820,191600,7.307,7.307,7.307,7.307
USDZAR,20100820,191700,7.307,7.307,7.307,7.307
USDZAR,20100820,191800,7.307,7.307,7.305,7.305
USDZAR,20100820,191900,7.304,7.305,7.304,7.305
USDZAR,20100820,192000,7.295,7.295,7.295,7.295
USDZAR,20100820,192100,7.306,7.306,7.305,7.305
USDZAR,20100820,192200,7.307,7.307,7.307,7.307
USDZAR,20100820,192300,7.307,7.307,7.307,7.307
USDZAR,20100820,192400,7.307,7.307,7.307,7.307
USDZAR,20100820,192500,7.307,7.307,7.307,7.307
USDZAR,20100820,192600,7.307,7.307,7.307,7.307
USDZAR,20100820,192700,7.307,7.307,7.307,7.307
USDZAR,20100820,192800,7.307,7.308,7.307,7.308
USDZAR,20100820,192900,7.308,7.308,7.308,7.308
USDZAR,20100820,193000,7.308,7.308,7.308,7.308
USDZAR,20100820,193100,7.308,7.308,7.308,7.308
USDZAR,20100820,193200,7.308,7.308,7.308,7.308
USDZAR,20100820,193300,7.308,7.308,7.308,7.308
USDZAR,20100820,193400,7.308,7.308,7.308,7.308
USDZAR,20100820,193500,7.312,7.313,7.312,7.313
USDZAR,20100820,193600,7.312,7.315,7.312,7.315
USDZAR,20100820,193700,7.317,7.317,7.317,7.317
USDZAR,20100820,193800,7.319,7.319,7.319,7.319
USDZAR,20100820,193900,7.319,7.319,7.316,7.316
USDZAR,20100820,194000,7.315,7.315,7.312,7.315
USDZAR,20100820,194100,7.315,7.315,7.315,7.315
USDZAR,20100820,194200,7.317,7.317,7.317,7.317
USDZAR,20100820,194300,7.317,7.317,7.317,7.317
USDZAR,20100820,194400,7.317,7.317,7.315,7.315
USDZAR,20100820,194500,7.315,7.315,7.315,7.315
USDZAR,20100820,194600,7.315,7.315,7.315,7.315
USDZAR,20100820,194700,7.315,7.315,7.315,7.315
USDZAR,20100820,194800,7.315,7.315,7.315,7.315
USDZAR,20100820,194900,7.317,7.317,7.315,7.316
USDZAR,20100820,195000,7.314,7.314,7.314,7.314
USDZAR,20100820,195100,7.319,7.319,7.319,7.319
USDZAR,20100820,195200,7.319,7.319,7.319,7.319
USDZAR,20100820,195300,7.319,7.319,7.319,7.319
USDZAR,20100820,195400,7.317,7.317,7.316,7.316
USDZAR,20100820,195500,7.316,7.317,7.316,7.316
USDZAR,20100820,195600,7.314,7.314,7.314,7.314
USDZAR,20100820,195700,7.314,7.314,7.314,7.314
USDZAR,20100820,195800,7.314,7.317,7.314,7.317
USDZAR,20100820,195900,7.315,7.317,7.315,7.315
USDZAR,20100820,200000,7.315,7.315,7.315,7.315
USDZAR,20100820,200100,7.312,7.312,7.312,7.312
USDZAR,20100820,200200,7.312,7.312,7.312,7.312
USDZAR,20100820,200300,7.312,7.312,7.312,7.312
USDZAR,20100820,200400,7.312,7.312,7.312,7.312
USDZAR,20100820,200500,7.312,7.312,7.312,7.312
USDZAR,20100820,200600,7.312,7.312,7.312,7.312
USDZAR,20100820,200700,7.312,7.312,7.312,7.312
USDZAR,20100820,200800,7.312,7.312,7.312,7.312
USDZAR,20100820,200900,7.313,7.313,7.313,7.313
USDZAR,20100820,201000,7.313,7.313,7.313,7.313
USDZAR,20100820,201100,7.313,7.313,7.313,7.313
USDZAR,20100820,201200,7.313,7.313,7.313,7.313
USDZAR,20100820,201300,7.313,7.313,7.313,7.313
USDZAR,20100820,201400,7.313,7.313,7.313,7.313
USDZAR,20100820,201500,7.313,7.313,7.313,7.313
USDZAR,20100820,201600,7.313,7.313,7.312,7.312
USDZAR,20100820,201700,7.311,7.311,7.311,7.311
USDZAR,20100820,201800,7.310,7.310,7.310,7.310
USDZAR,20100820,201900,7.310,7.310,7.310,7.310
USDZAR,20100820,202000,7.310,7.310,7.310,7.310
USDZAR,20100820,202100,7.310,7.310,7.310,7.310
USDZAR,20100820,202200,7.310,7.310,7.310,7.310
USDZAR,20100820,202300,7.310,7.310,7.310,7.310
USDZAR,20100820,202400,7.310,7.310,7.310,7.310
USDZAR,20100820,202500,7.310,7.310,7.310,7.310
USDZAR,20100820,202600,7.310,7.310,7.310,7.310
USDZAR,20100820,202700,7.310,7.310,7.310,7.310
USDZAR,20100820,202800,7.310,7.310,7.310,7.310
USDZAR,20100820,202900,7.310,7.310,7.310,7.310
USDZAR,20100820,203000,7.310,7.310,7.310,7.310
USDZAR,20100820,203100,7.310,7.310,7.310,7.310
USDZAR,20100820,203200,7.310,7.310,7.310,7.310
USDZAR,20100820,203300,7.310,7.310,7.310,7.310
USDZAR,20100820,203400,7.310,7.310,7.310,7.310
USDZAR,20100820,203500,7.310,7.310,7.310,7.310
USDZAR,20100820,203600,7.310,7.310,7.310,7.310
USDZAR,20100820,203700,7.310,7.310,7.310,7.310
USDZAR,20100820,203800,7.310,7.310,7.310,7.310
USDZAR,20100820,203900,7.311,7.311,7.309,7.309
USDZAR,20100820,204000,7.308,7.308,7.308,7.308
USDZAR,20100820,204100,7.308,7.308,7.308,7.308
USDZAR,20100820,204200,7.308,7.308,7.308,7.308
USDZAR,20100820,204300,7.308,7.308,7.308,7.308
USDZAR,20100820,204400,7.308,7.308,7.308,7.308
USDZAR,20100820,204500,7.308,7.308,7.308,7.308
USDZAR,20100820,204600,7.308,7.308,7.308,7.308
USDZAR,20100820,204700,7.308,7.308,7.308,7.308
USDZAR,20100820,204800,7.308,7.308,7.308,7.308
USDZAR,20100820,204900,7.308,7.308,7.308,7.308
USDZAR,20100820,205000,7.308,7.308,7.308,7.308
USDZAR,20100820,205100,7.308,7.308,7.308,7.308
USDZAR,20100820,205200,7.307,7.307,7.307,7.307
USDZAR,20100820,205300,7.307,7.307,7.307,7.307
USDZAR,20100820,205400,7.307,7.307,7.307,7.307
USDZAR,20100820,205500,7.307,7.307,7.307,7.307
USDZAR,20100820,205600,7.307,7.307,7.305,7.305
USDZAR,20100820,205700,7.305,7.305,7.305,7.305
USDZAR,20100820,205800,7.305,7.305,7.305,7.305
USDZAR,20100820,205900,7.305,7.305,7.305,7.305
USDZAR,20100820,210000,7.305,7.305,7.305,7.305
USDZAR,20100820,210100,7.304,7.304,7.304,7.304
USDZAR,20100820,210200,7.304,7.305,7.304,7.305
USDZAR,20100820,210300,7.305,7.305,7.305,7.305
USDZAR,20100820,210400,7.305,7.305,7.305,7.305
USDZAR,20100820,210500,7.305,7.305,7.305,7.305
USDZAR,20100820,210600,7.305,7.306,7.305,7.306
USDZAR,20100820,210700,7.306,7.306,7.306,7.306
USDZAR,20100820,210800,7.306,7.306,7.306,7.306
USDZAR,20100820,210900,7.306,7.306,7.306,7.306
USDZAR,20100820,211000,7.306,7.306,7.306,7.306
USDZAR,20100820,211100,7.306,7.306,7.306,7.306
USDZAR,20100820,211200,7.306,7.306,7.306,7.306
USDZAR,20100820,211300,7.301,7.301,7.300,7.300
USDZAR,20100820,211400,7.297,7.297,7.297,7.297
USDZAR,20100820,211500,7.297,7.297,7.297,7.297
USDZAR,20100820,211600,7.297,7.297,7.297,7.297
USDZAR,20100820,211700,7.297,7.297,7.297,7.297
USDZAR,20100820,211800,7.297,7.297,7.297,7.297
USDZAR,20100820,211900,7.297,7.297,7.297,7.297
USDZAR,20100820,212000,7.298,7.304,7.298,7.299
USDZAR,20100820,212100,7.299,7.299,7.299,7.299
USDZAR,20100820,212200,7.300,7.300,7.300,7.300
USDZAR,20100820,212300,7.300,7.300,7.300,7.300
USDZAR,20100820,212400,7.300,7.300,7.300,7.300
USDZAR,20100820,212500,7.300,7.300,7.300,7.300
USDZAR,20100820,212600,7.300,7.300,7.300,7.300
USDZAR,20100820,212700,7.300,7.300,7.300,7.300
USDZAR,20100820,212800,7.300,7.300,7.300,7.300
USDZAR,20100820,212900,7.300,7.300,7.300,7.300
USDZAR,20100820,213000,7.300,7.300,7.300,7.300
USDZAR,20100820,213100,7.300,7.300,7.300,7.300
USDZAR,20100820,213200,7.300,7.300,7.300,7.300
USDZAR,20100820,213300,7.300,7.300,7.300,7.300
USDZAR,20100820,213400,7.300,7.300,7.300,7.300
USDZAR,20100820,213500,7.300,7.300,7.300,7.300
USDZAR,20100820,213600,7.300,7.300,7.300,7.300
USDZAR,20100820,213700,7.300,7.300,7.300,7.300
USDZAR,20100820,213800,7.300,7.300,7.300,7.300
USDZAR,20100820,213900,7.300,7.300,7.300,7.300
USDZAR,20100820,214000,7.300,7.300,7.300,7.300
USDZAR,20100820,214100,7.300,7.300,7.300,7.300
USDZAR,20100820,214200,7.300,7.300,7.300,7.300
USDZAR,20100820,214300,7.300,7.300,7.300,7.300
USDZAR,20100820,214400,7.300,7.300,7.300,7.300
USDZAR,20100820,214500,7.300,7.300,7.300,7.300
USDZAR,20100820,214600,7.300,7.300,7.300,7.300
USDZAR,20100820,214700,7.300,7.300,7.300,7.300
USDZAR,20100820,214800,7.300,7.300,7.300,7.300
USDZAR,20100820,214900,7.300,7.300,7.300,7.300
USDZAR,20100820,215000,7.300,7.300,7.300,7.300
USDZAR,20100820,215100,7.300,7.300,7.300,7.300
USDZAR,20100820,215200,7.300,7.300,7.300,7.300
USDZAR,20100820,215300,7.300,7.300,7.300,7.300
USDZAR,20100820,215400,7.300,7.300,7.300,7.300
USDZAR,20100820,215500,7.300,7.300,7.299,7.299
USDZAR,20100820,215600,7.299,7.299,7.299,7.299
USDZAR,20100820,215700,7.299,7.299,7.299,7.299
USDZAR,20100820,215800,7.299,7.299,7.299,7.299
USDZAR,20100820,215900,7.299,7.299,7.299,7.299
USDZAR,20100820,220000,7.299,7.299,7.299,7.299
EURAUD,20100820,000100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100820,000200,1.4365,1.4365,1.4365,1.4365
EURAUD,20100820,000300,1.4365,1.4365,1.4364,1.4365
EURAUD,20100820,000400,1.4366,1.4366,1.4365,1.4365
EURAUD,20100820,000500,1.4365,1.4365,1.4365,1.4365
EURAUD,20100820,000600,1.4365,1.4365,1.4363,1.4363
EURAUD,20100820,000700,1.4364,1.4365,1.4364,1.4365
EURAUD,20100820,000800,1.4365,1.4365,1.4365,1.4365
EURAUD,20100820,000900,1.4365,1.4367,1.4365,1.4366
EURAUD,20100820,001000,1.4365,1.4365,1.4364,1.4364
EURAUD,20100820,001100,1.4364,1.4366,1.4364,1.4366
EURAUD,20100820,001200,1.4367,1.4370,1.4367,1.4370
EURAUD,20100820,001300,1.4370,1.4371,1.4370,1.4371
EURAUD,20100820,001400,1.4371,1.4371,1.4370,1.4370
EURAUD,20100820,001500,1.4370,1.4372,1.4370,1.4372
EURAUD,20100820,001600,1.4371,1.4371,1.4370,1.4370
EURAUD,20100820,001700,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,001800,1.4370,1.4371,1.4370,1.4371
EURAUD,20100820,001900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,002000,1.4371,1.4371,1.4370,1.4371
EURAUD,20100820,002100,1.4372,1.4373,1.4372,1.4373
EURAUD,20100820,002200,1.4373,1.4373,1.4372,1.4372
EURAUD,20100820,002300,1.4372,1.4372,1.4371,1.4371
EURAUD,20100820,002400,1.4372,1.4372,1.4371,1.4371
EURAUD,20100820,002500,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,002600,1.4372,1.4373,1.4372,1.4373
EURAUD,20100820,002700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100820,002800,1.4375,1.4375,1.4375,1.4375
EURAUD,20100820,002900,1.4376,1.4376,1.4376,1.4376
EURAUD,20100820,003000,1.4376,1.4378,1.4376,1.4377
EURAUD,20100820,003100,1.4377,1.4378,1.4376,1.4377
EURAUD,20100820,003200,1.4376,1.4376,1.4370,1.4370
EURAUD,20100820,003300,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,003400,1.4369,1.4369,1.4368,1.4369
EURAUD,20100820,003500,1.4369,1.4371,1.4369,1.4371
EURAUD,20100820,003600,1.4370,1.4370,1.4368,1.4370
EURAUD,20100820,003700,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,003800,1.4371,1.4371,1.4370,1.4370
EURAUD,20100820,003900,1.4370,1.4370,1.4369,1.4369
EURAUD,20100820,004000,1.4369,1.4373,1.4369,1.4373
EURAUD,20100820,004100,1.4375,1.4377,1.4375,1.4377
EURAUD,20100820,004200,1.4378,1.4378,1.4376,1.4376
EURAUD,20100820,004300,1.4376,1.4376,1.4374,1.4374
EURAUD,20100820,004400,1.4374,1.4374,1.4372,1.4372
EURAUD,20100820,004500,1.4372,1.4374,1.4372,1.4374
EURAUD,20100820,004600,1.4375,1.4375,1.4374,1.4374
EURAUD,20100820,004700,1.4375,1.4375,1.4372,1.4372
EURAUD,20100820,004800,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,004900,1.4371,1.4371,1.4370,1.4370
EURAUD,20100820,005000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,005100,1.4369,1.4369,1.4368,1.4369
EURAUD,20100820,005200,1.4369,1.4369,1.4366,1.4366
EURAUD,20100820,005300,1.4366,1.4368,1.4366,1.4368
EURAUD,20100820,005400,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,005500,1.4368,1.4369,1.4367,1.4367
EURAUD,20100820,005600,1.4366,1.4366,1.4365,1.4365
EURAUD,20100820,005700,1.4366,1.4366,1.4364,1.4364
EURAUD,20100820,005800,1.4362,1.4366,1.4362,1.4366
EURAUD,20100820,005900,1.4366,1.4366,1.4364,1.4364
EURAUD,20100820,010000,1.4364,1.4364,1.4363,1.4363
EURAUD,20100820,010100,1.4363,1.4363,1.4362,1.4362
EURAUD,20100820,010200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100820,010300,1.4361,1.4364,1.4361,1.4364
EURAUD,20100820,010400,1.4364,1.4364,1.4362,1.4362
EURAUD,20100820,010500,1.4361,1.4362,1.4361,1.4361
EURAUD,20100820,010600,1.4361,1.4362,1.4361,1.4362
EURAUD,20100820,010700,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,010800,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,010900,1.4363,1.4364,1.4363,1.4364
EURAUD,20100820,011000,1.4365,1.4365,1.4361,1.4361
EURAUD,20100820,011100,1.4362,1.4362,1.4361,1.4362
EURAUD,20100820,011200,1.4362,1.4367,1.4362,1.4367
EURAUD,20100820,011300,1.4367,1.4369,1.4367,1.4368
EURAUD,20100820,011400,1.4367,1.4367,1.4365,1.4365
EURAUD,20100820,011500,1.4365,1.4366,1.4364,1.4364
EURAUD,20100820,011600,1.4363,1.4363,1.4361,1.4361
EURAUD,20100820,011700,1.4361,1.4362,1.4361,1.4362
EURAUD,20100820,011800,1.4363,1.4365,1.4363,1.4365
EURAUD,20100820,011900,1.4365,1.4366,1.4365,1.4365
EURAUD,20100820,012000,1.4365,1.4365,1.4364,1.4365
EURAUD,20100820,012100,1.4366,1.4368,1.4366,1.4368
EURAUD,20100820,012200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,012300,1.4367,1.4367,1.4366,1.4366
EURAUD,20100820,012400,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,012500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100820,012600,1.4367,1.4368,1.4367,1.4368
EURAUD,20100820,012700,1.4368,1.4373,1.4368,1.4373
EURAUD,20100820,012800,1.4374,1.4376,1.4374,1.4376
EURAUD,20100820,012900,1.4376,1.4376,1.4376,1.4376
EURAUD,20100820,013000,1.4375,1.4375,1.4375,1.4375
EURAUD,20100820,013100,1.4375,1.4375,1.4374,1.4374
EURAUD,20100820,013200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100820,013300,1.4374,1.4376,1.4374,1.4376
EURAUD,20100820,013400,1.4377,1.4378,1.4377,1.4378
EURAUD,20100820,013500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,013600,1.4380,1.4380,1.4377,1.4377
EURAUD,20100820,013700,1.4376,1.4378,1.4376,1.4377
EURAUD,20100820,013800,1.4377,1.4378,1.4377,1.4378
EURAUD,20100820,013900,1.4378,1.4380,1.4378,1.4380
EURAUD,20100820,014000,1.4381,1.4383,1.4381,1.4383
EURAUD,20100820,014100,1.4383,1.4388,1.4383,1.4388
EURAUD,20100820,014200,1.4390,1.4395,1.4390,1.4395
EURAUD,20100820,014300,1.4397,1.4397,1.4396,1.4396
EURAUD,20100820,014400,1.4396,1.4396,1.4394,1.4394
EURAUD,20100820,014500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100820,014600,1.4392,1.4395,1.4392,1.4394
EURAUD,20100820,014700,1.4394,1.4394,1.4392,1.4394
EURAUD,20100820,014800,1.4392,1.4396,1.4392,1.4396
EURAUD,20100820,014900,1.4396,1.4397,1.4396,1.4396
EURAUD,20100820,015000,1.4395,1.4400,1.4395,1.4400
EURAUD,20100820,015100,1.4399,1.4399,1.4398,1.4398
EURAUD,20100820,015200,1.4397,1.4397,1.4396,1.4397
EURAUD,20100820,015300,1.4398,1.4399,1.4398,1.4398
EURAUD,20100820,015400,1.4399,1.4400,1.4397,1.4398
EURAUD,20100820,015500,1.4398,1.4400,1.4396,1.4397
EURAUD,20100820,015600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100820,015700,1.4399,1.4400,1.4398,1.4398
EURAUD,20100820,015800,1.4399,1.4399,1.4396,1.4396
EURAUD,20100820,015900,1.4395,1.4395,1.4391,1.4391
EURAUD,20100820,020000,1.4392,1.4396,1.4392,1.4396
EURAUD,20100820,020100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100820,020200,1.4395,1.4395,1.4391,1.4391
EURAUD,20100820,020300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100820,020400,1.4393,1.4394,1.4393,1.4394
EURAUD,20100820,020500,1.4395,1.4395,1.4395,1.4395
EURAUD,20100820,020600,1.4395,1.4395,1.4392,1.4392
EURAUD,20100820,020700,1.4391,1.4391,1.4389,1.4389
EURAUD,20100820,020800,1.4388,1.4388,1.4387,1.4388
EURAUD,20100820,020900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100820,021000,1.4390,1.4390,1.4390,1.4390
EURAUD,20100820,021100,1.4391,1.4392,1.4390,1.4390
EURAUD,20100820,021200,1.4390,1.4390,1.4388,1.4388
EURAUD,20100820,021300,1.4387,1.4387,1.4383,1.4383
EURAUD,20100820,021400,1.4382,1.4384,1.4382,1.4384
EURAUD,20100820,021500,1.4385,1.4386,1.4384,1.4384
EURAUD,20100820,021600,1.4383,1.4383,1.4378,1.4379
EURAUD,20100820,021700,1.4380,1.4381,1.4380,1.4380
EURAUD,20100820,021800,1.4380,1.4380,1.4378,1.4378
EURAUD,20100820,021900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,022000,1.4377,1.4378,1.4376,1.4378
EURAUD,20100820,022100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,022200,1.4375,1.4376,1.4375,1.4376
EURAUD,20100820,022300,1.4377,1.4377,1.4373,1.4373
EURAUD,20100820,022400,1.4373,1.4376,1.4372,1.4376
EURAUD,20100820,022500,1.4377,1.4377,1.4372,1.4372
EURAUD,20100820,022600,1.4371,1.4373,1.4371,1.4373
EURAUD,20100820,022700,1.4374,1.4374,1.4374,1.4374
EURAUD,20100820,022800,1.4373,1.4374,1.4373,1.4374
EURAUD,20100820,022900,1.4373,1.4375,1.4373,1.4375
EURAUD,20100820,023000,1.4375,1.4375,1.4371,1.4371
EURAUD,20100820,023100,1.4372,1.4372,1.4372,1.4372
EURAUD,20100820,023200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,023300,1.4371,1.4371,1.4366,1.4368
EURAUD,20100820,023400,1.4368,1.4371,1.4368,1.4371
EURAUD,20100820,023500,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,023600,1.4369,1.4369,1.4368,1.4368
EURAUD,20100820,023700,1.4368,1.4368,1.4367,1.4367
EURAUD,20100820,023800,1.4368,1.4370,1.4368,1.4370
EURAUD,20100820,023900,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,024000,1.4369,1.4369,1.4367,1.4368
EURAUD,20100820,024100,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,024200,1.4368,1.4369,1.4368,1.4369
EURAUD,20100820,024300,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,024400,1.4366,1.4366,1.4364,1.4364
EURAUD,20100820,024500,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,024600,1.4364,1.4366,1.4364,1.4366
EURAUD,20100820,024700,1.4366,1.4366,1.4365,1.4366
EURAUD,20100820,024800,1.4366,1.4367,1.4366,1.4367
EURAUD,20100820,024900,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,025000,1.4367,1.4368,1.4367,1.4367
EURAUD,20100820,025100,1.4367,1.4367,1.4366,1.4366
EURAUD,20100820,025200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100820,025300,1.4365,1.4365,1.4364,1.4365
EURAUD,20100820,025400,1.4365,1.4365,1.4363,1.4363
EURAUD,20100820,025500,1.4362,1.4367,1.4362,1.4367
EURAUD,20100820,025600,1.4367,1.4369,1.4367,1.4369
EURAUD,20100820,025700,1.4369,1.4381,1.4368,1.4381
EURAUD,20100820,025800,1.4381,1.4381,1.4378,1.4378
EURAUD,20100820,025900,1.4377,1.4377,1.4373,1.4373
EURAUD,20100820,030000,1.4373,1.4373,1.4372,1.4373
EURAUD,20100820,030100,1.4375,1.4379,1.4375,1.4379
EURAUD,20100820,030200,1.4380,1.4383,1.4380,1.4383
EURAUD,20100820,030300,1.4383,1.4383,1.4380,1.4380
EURAUD,20100820,030400,1.4379,1.4379,1.4374,1.4374
EURAUD,20100820,030500,1.4373,1.4373,1.4371,1.4372
EURAUD,20100820,030600,1.4373,1.4374,1.4373,1.4374
EURAUD,20100820,030700,1.4375,1.4380,1.4375,1.4379
EURAUD,20100820,030800,1.4378,1.4380,1.4378,1.4380
EURAUD,20100820,030900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100820,031000,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,031100,1.4377,1.4377,1.4372,1.4372
EURAUD,20100820,031200,1.4371,1.4372,1.4371,1.4372
EURAUD,20100820,031300,1.4373,1.4374,1.4373,1.4374
EURAUD,20100820,031400,1.4373,1.4373,1.4371,1.4372
EURAUD,20100820,031500,1.4371,1.4371,1.4368,1.4368
EURAUD,20100820,031600,1.4368,1.4369,1.4367,1.4367
EURAUD,20100820,031700,1.4366,1.4366,1.4365,1.4366
EURAUD,20100820,031800,1.4367,1.4367,1.4366,1.4366
EURAUD,20100820,031900,1.4367,1.4369,1.4367,1.4369
EURAUD,20100820,032000,1.4370,1.4371,1.4369,1.4369
EURAUD,20100820,032100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100820,032200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,032300,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,032400,1.4367,1.4367,1.4363,1.4363
EURAUD,20100820,032500,1.4361,1.4361,1.4359,1.4359
EURAUD,20100820,032600,1.4359,1.4361,1.4359,1.4361
EURAUD,20100820,032700,1.4361,1.4361,1.4361,1.4361
EURAUD,20100820,032800,1.4362,1.4362,1.4361,1.4361
EURAUD,20100820,032900,1.4361,1.4361,1.4361,1.4361
EURAUD,20100820,033000,1.4361,1.4361,1.4360,1.4360
EURAUD,20100820,033100,1.4359,1.4359,1.4358,1.4359
EURAUD,20100820,033200,1.4361,1.4362,1.4361,1.4362
EURAUD,20100820,033300,1.4362,1.4362,1.4360,1.4361
EURAUD,20100820,033400,1.4362,1.4363,1.4360,1.4363
EURAUD,20100820,033500,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,033600,1.4363,1.4364,1.4362,1.4362
EURAUD,20100820,033700,1.4363,1.4365,1.4363,1.4365
EURAUD,20100820,033800,1.4365,1.4365,1.4364,1.4364
EURAUD,20100820,033900,1.4364,1.4367,1.4364,1.4367
EURAUD,20100820,034000,1.4366,1.4368,1.4365,1.4367
EURAUD,20100820,034100,1.4366,1.4367,1.4364,1.4364
EURAUD,20100820,034200,1.4363,1.4364,1.4363,1.4364
EURAUD,20100820,034300,1.4365,1.4367,1.4365,1.4367
EURAUD,20100820,034400,1.4367,1.4367,1.4363,1.4363
EURAUD,20100820,034500,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,034600,1.4363,1.4363,1.4363,1.4363
EURAUD,20100820,034700,1.4362,1.4362,1.4360,1.4361
EURAUD,20100820,034800,1.4361,1.4362,1.4361,1.4362
EURAUD,20100820,034900,1.4362,1.4365,1.4361,1.4365
EURAUD,20100820,035000,1.4366,1.4366,1.4363,1.4363
EURAUD,20100820,035100,1.4363,1.4363,1.4363,1.4363
EURAUD,20100820,035200,1.4363,1.4364,1.4363,1.4364
EURAUD,20100820,035300,1.4365,1.4365,1.4365,1.4365
EURAUD,20100820,035400,1.4365,1.4366,1.4365,1.4366
EURAUD,20100820,035500,1.4366,1.4369,1.4366,1.4369
EURAUD,20100820,035600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,035700,1.4369,1.4374,1.4369,1.4374
EURAUD,20100820,035800,1.4372,1.4372,1.4369,1.4370
EURAUD,20100820,035900,1.4371,1.4373,1.4371,1.4373
EURAUD,20100820,040000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100820,040100,1.4374,1.4375,1.4373,1.4375
EURAUD,20100820,040200,1.4374,1.4374,1.4370,1.4370
EURAUD,20100820,040300,1.4370,1.4370,1.4368,1.4368
EURAUD,20100820,040400,1.4368,1.4369,1.4367,1.4369
EURAUD,20100820,040500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,040600,1.4368,1.4368,1.4364,1.4365
EURAUD,20100820,040700,1.4366,1.4367,1.4364,1.4366
EURAUD,20100820,040800,1.4366,1.4367,1.4366,1.4367
EURAUD,20100820,040900,1.4366,1.4366,1.4364,1.4365
EURAUD,20100820,041000,1.4365,1.4367,1.4365,1.4366
EURAUD,20100820,041100,1.4366,1.4366,1.4365,1.4365
EURAUD,20100820,041200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100820,041300,1.4365,1.4365,1.4363,1.4364
EURAUD,20100820,041400,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,041500,1.4364,1.4365,1.4364,1.4365
EURAUD,20100820,041600,1.4365,1.4365,1.4364,1.4364
EURAUD,20100820,041700,1.4365,1.4366,1.4365,1.4366
EURAUD,20100820,041800,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,041900,1.4367,1.4369,1.4367,1.4369
EURAUD,20100820,042000,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,042100,1.4370,1.4370,1.4369,1.4369
EURAUD,20100820,042200,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,042300,1.4369,1.4370,1.4369,1.4369
EURAUD,20100820,042400,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,042500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,042600,1.4370,1.4370,1.4368,1.4368
EURAUD,20100820,042700,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,042800,1.4368,1.4368,1.4367,1.4367
EURAUD,20100820,042900,1.4367,1.4368,1.4367,1.4368
EURAUD,20100820,043000,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,043100,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,043200,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,043300,1.4367,1.4367,1.4366,1.4366
EURAUD,20100820,043400,1.4365,1.4365,1.4364,1.4364
EURAUD,20100820,043500,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,043600,1.4364,1.4364,1.4364,1.4364
EURAUD,20100820,043700,1.4364,1.4366,1.4364,1.4366
EURAUD,20100820,043800,1.4367,1.4368,1.4366,1.4366
EURAUD,20100820,043900,1.4367,1.4367,1.4367,1.4367
EURAUD,20100820,044000,1.4368,1.4368,1.4366,1.4366
EURAUD,20100820,044100,1.4366,1.4366,1.4366,1.4366
EURAUD,20100820,044200,1.4367,1.4370,1.4367,1.4369
EURAUD,20100820,044300,1.4368,1.4368,1.4363,1.4363
EURAUD,20100820,044400,1.4364,1.4364,1.4360,1.4360
EURAUD,20100820,044500,1.4359,1.4359,1.4347,1.4347
EURAUD,20100820,044600,1.4346,1.4350,1.4344,1.4350
EURAUD,20100820,044700,1.4349,1.4351,1.4348,1.4351
EURAUD,20100820,044800,1.4351,1.4352,1.4351,1.4352
EURAUD,20100820,044900,1.4352,1.4355,1.4352,1.4355
EURAUD,20100820,045000,1.4357,1.4358,1.4357,1.4357
EURAUD,20100820,045100,1.4357,1.4358,1.4357,1.4358
EURAUD,20100820,045200,1.4357,1.4357,1.4356,1.4356
EURAUD,20100820,045300,1.4357,1.4357,1.4357,1.4357
EURAUD,20100820,045400,1.4356,1.4357,1.4355,1.4356
EURAUD,20100820,045500,1.4357,1.4359,1.4357,1.4358
EURAUD,20100820,045600,1.4358,1.4358,1.4358,1.4358
EURAUD,20100820,045700,1.4359,1.4360,1.4359,1.4360
EURAUD,20100820,045800,1.4361,1.4362,1.4361,1.4362
EURAUD,20100820,045900,1.4362,1.4363,1.4362,1.4363
EURAUD,20100820,050000,1.4364,1.4364,1.4363,1.4363
EURAUD,20100820,050100,1.4363,1.4364,1.4363,1.4363
EURAUD,20100820,050200,1.4362,1.4362,1.4361,1.4362
EURAUD,20100820,050300,1.4363,1.4363,1.4362,1.4363
EURAUD,20100820,050400,1.4363,1.4364,1.4363,1.4364
EURAUD,20100820,050500,1.4365,1.4365,1.4364,1.4364
EURAUD,20100820,050600,1.4364,1.4364,1.4363,1.4364
EURAUD,20100820,050700,1.4364,1.4364,1.4362,1.4363
EURAUD,20100820,050800,1.4363,1.4364,1.4363,1.4363
EURAUD,20100820,050900,1.4365,1.4365,1.4363,1.4363
EURAUD,20100820,051000,1.4363,1.4363,1.4362,1.4362
EURAUD,20100820,051100,1.4362,1.4362,1.4362,1.4362
EURAUD,20100820,051200,1.4361,1.4364,1.4361,1.4364
EURAUD,20100820,051300,1.4364,1.4364,1.4363,1.4363
EURAUD,20100820,051400,1.4363,1.4365,1.4363,1.4365
EURAUD,20100820,051500,1.4365,1.4367,1.4365,1.4367
EURAUD,20100820,051600,1.4368,1.4368,1.4365,1.4365
EURAUD,20100820,051700,1.4365,1.4365,1.4363,1.4363
EURAUD,20100820,051800,1.4363,1.4363,1.4362,1.4362
EURAUD,20100820,051900,1.4361,1.4361,1.4360,1.4361
EURAUD,20100820,052000,1.4361,1.4363,1.4361,1.4363
EURAUD,20100820,052100,1.4364,1.4364,1.4362,1.4362
EURAUD,20100820,052200,1.4362,1.4362,1.4361,1.4361
EURAUD,20100820,052300,1.4361,1.4361,1.4359,1.4359
EURAUD,20100820,052400,1.4360,1.4362,1.4360,1.4362
EURAUD,20100820,052500,1.4362,1.4363,1.4362,1.4363
EURAUD,20100820,052600,1.4363,1.4365,1.4363,1.4365
EURAUD,20100820,052700,1.4365,1.4366,1.4365,1.4365
EURAUD,20100820,052800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100820,052900,1.4366,1.4367,1.4366,1.4367
EURAUD,20100820,053000,1.4367,1.4368,1.4367,1.4368
EURAUD,20100820,053100,1.4369,1.4370,1.4369,1.4369
EURAUD,20100820,053200,1.4368,1.4368,1.4367,1.4367
EURAUD,20100820,053300,1.4367,1.4367,1.4366,1.4367
EURAUD,20100820,053400,1.4368,1.4368,1.4367,1.4368
EURAUD,20100820,053500,1.4369,1.4369,1.4366,1.4367
EURAUD,20100820,053600,1.4367,1.4368,1.4367,1.4368
EURAUD,20100820,053700,1.4367,1.4368,1.4367,1.4368
EURAUD,20100820,053800,1.4368,1.4368,1.4368,1.4368
EURAUD,20100820,053900,1.4368,1.4369,1.4367,1.4367
EURAUD,20100820,054000,1.4366,1.4366,1.4366,1.4366
EURAUD,20100820,054100,1.4366,1.4366,1.4364,1.4365
EURAUD,20100820,054200,1.4366,1.4368,1.4366,1.4368
EURAUD,20100820,054300,1.4367,1.4368,1.4367,1.4368
EURAUD,20100820,054400,1.4368,1.4370,1.4368,1.4370
EURAUD,20100820,054500,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,054600,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,054700,1.4370,1.4373,1.4370,1.4373
EURAUD,20100820,054800,1.4373,1.4374,1.4372,1.4372
EURAUD,20100820,054900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100820,055000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,055100,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,055200,1.4370,1.4370,1.4369,1.4369
EURAUD,20100820,055300,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,055400,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,055500,1.4369,1.4370,1.4369,1.4369
EURAUD,20100820,055600,1.4369,1.4369,1.4369,1.4369
EURAUD,20100820,055700,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,055800,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,055900,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,060000,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,060100,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,060200,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,060300,1.4371,1.4373,1.4371,1.4373
EURAUD,20100820,060400,1.4374,1.4376,1.4374,1.4376
EURAUD,20100820,060500,1.4376,1.4376,1.4374,1.4375
EURAUD,20100820,060600,1.4376,1.4377,1.4375,1.4377
EURAUD,20100820,060700,1.4376,1.4376,1.4376,1.4376
EURAUD,20100820,060800,1.4376,1.4376,1.4376,1.4376
EURAUD,20100820,060900,1.4376,1.4376,1.4376,1.4376
EURAUD,20100820,061000,1.4376,1.4377,1.4376,1.4376
EURAUD,20100820,061100,1.4376,1.4376,1.4376,1.4376
EURAUD,20100820,061200,1.4376,1.4376,1.4375,1.4375
EURAUD,20100820,061300,1.4375,1.4377,1.4375,1.4377
EURAUD,20100820,061400,1.4377,1.4378,1.4377,1.4377
EURAUD,20100820,061500,1.4378,1.4378,1.4376,1.4376
EURAUD,20100820,061600,1.4375,1.4377,1.4375,1.4376
EURAUD,20100820,061700,1.4375,1.4378,1.4375,1.4376
EURAUD,20100820,061800,1.4377,1.4378,1.4377,1.4378
EURAUD,20100820,061900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,062000,1.4378,1.4379,1.4378,1.4378
EURAUD,20100820,062100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,062200,1.4378,1.4380,1.4378,1.4380
EURAUD,20100820,062300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100820,062400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,062500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,062600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,062700,1.4378,1.4385,1.4378,1.4385
EURAUD,20100820,062800,1.4385,1.4385,1.4383,1.4383
EURAUD,20100820,062900,1.4384,1.4387,1.4384,1.4387
EURAUD,20100820,063000,1.4387,1.4390,1.4387,1.4390
EURAUD,20100820,063100,1.4391,1.4392,1.4391,1.4392
EURAUD,20100820,063200,1.4393,1.4395,1.4393,1.4395
EURAUD,20100820,063300,1.4395,1.4396,1.4395,1.4395
EURAUD,20100820,063400,1.4394,1.4394,1.4393,1.4393
EURAUD,20100820,063500,1.4392,1.4392,1.4390,1.4390
EURAUD,20100820,063600,1.4391,1.4392,1.4391,1.4392
EURAUD,20100820,063700,1.4392,1.4393,1.4392,1.4393
EURAUD,20100820,063800,1.4393,1.4393,1.4392,1.4392
EURAUD,20100820,063900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100820,064000,1.4392,1.4392,1.4390,1.4390
EURAUD,20100820,064100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100820,064200,1.4389,1.4389,1.4389,1.4389
EURAUD,20100820,064300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100820,064400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100820,064500,1.4389,1.4389,1.4387,1.4387
EURAUD,20100820,064600,1.4385,1.4385,1.4384,1.4385
EURAUD,20100820,064700,1.4385,1.4386,1.4385,1.4386
EURAUD,20100820,064800,1.4386,1.4386,1.4382,1.4382
EURAUD,20100820,064900,1.4382,1.4384,1.4382,1.4384
EURAUD,20100820,065000,1.4385,1.4385,1.4382,1.4383
EURAUD,20100820,065100,1.4385,1.4385,1.4384,1.4384
EURAUD,20100820,065200,1.4383,1.4385,1.4382,1.4385
EURAUD,20100820,065300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100820,065400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100820,065500,1.4384,1.4384,1.4383,1.4383
EURAUD,20100820,065600,1.4383,1.4383,1.4382,1.4382
EURAUD,20100820,065700,1.4381,1.4381,1.4380,1.4380
EURAUD,20100820,065800,1.4380,1.4381,1.4378,1.4381
EURAUD,20100820,065900,1.4382,1.4383,1.4382,1.4383
EURAUD,20100820,070000,1.4384,1.4388,1.4384,1.4388
EURAUD,20100820,070100,1.4389,1.4389,1.4385,1.4387
EURAUD,20100820,070200,1.4385,1.4387,1.4385,1.4387
EURAUD,20100820,070300,1.4387,1.4387,1.4384,1.4384
EURAUD,20100820,070400,1.4384,1.4384,1.4384,1.4384
EURAUD,20100820,070500,1.4384,1.4384,1.4383,1.4383
EURAUD,20100820,070600,1.4383,1.4383,1.4382,1.4382
EURAUD,20100820,070700,1.4381,1.4382,1.4381,1.4382
EURAUD,20100820,070800,1.4382,1.4384,1.4382,1.4382
EURAUD,20100820,070900,1.4381,1.4381,1.4379,1.4380
EURAUD,20100820,071000,1.4381,1.4381,1.4380,1.4380
EURAUD,20100820,071100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,071200,1.4378,1.4378,1.4375,1.4375
EURAUD,20100820,071300,1.4375,1.4378,1.4375,1.4378
EURAUD,20100820,071400,1.4378,1.4381,1.4378,1.4381
EURAUD,20100820,071500,1.4381,1.4383,1.4381,1.4383
EURAUD,20100820,071600,1.4383,1.4383,1.4383,1.4383
EURAUD,20100820,071700,1.4382,1.4382,1.4378,1.4378
EURAUD,20100820,071800,1.4379,1.4380,1.4378,1.4379
EURAUD,20100820,071900,1.4379,1.4379,1.4378,1.4378
EURAUD,20100820,072000,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,072100,1.4378,1.4383,1.4378,1.4382
EURAUD,20100820,072200,1.4382,1.4383,1.4382,1.4383
EURAUD,20100820,072300,1.4383,1.4383,1.4382,1.4382
EURAUD,20100820,072400,1.4380,1.4381,1.4380,1.4381
EURAUD,20100820,072500,1.4381,1.4381,1.4379,1.4380
EURAUD,20100820,072600,1.4381,1.4383,1.4381,1.4383
EURAUD,20100820,072700,1.4383,1.4384,1.4383,1.4384
EURAUD,20100820,072800,1.4384,1.4384,1.4383,1.4383
EURAUD,20100820,072900,1.4383,1.4385,1.4383,1.4385
EURAUD,20100820,073000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100820,073100,1.4385,1.4385,1.4382,1.4382
EURAUD,20100820,073200,1.4381,1.4381,1.4378,1.4378
EURAUD,20100820,073300,1.4378,1.4384,1.4378,1.4384
EURAUD,20100820,073400,1.4384,1.4384,1.4382,1.4382
EURAUD,20100820,073500,1.4382,1.4382,1.4381,1.4381
EURAUD,20100820,073600,1.4381,1.4381,1.4380,1.4380
EURAUD,20100820,073700,1.4380,1.4381,1.4379,1.4381
EURAUD,20100820,073800,1.4382,1.4382,1.4379,1.4380
EURAUD,20100820,073900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100820,074000,1.4379,1.4380,1.4379,1.4379
EURAUD,20100820,074100,1.4378,1.4379,1.4378,1.4379
EURAUD,20100820,074200,1.4379,1.4379,1.4379,1.4379
EURAUD,20100820,074300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100820,074400,1.4377,1.4377,1.4376,1.4376
EURAUD,20100820,074500,1.4376,1.4376,1.4375,1.4375
EURAUD,20100820,074600,1.4376,1.4376,1.4375,1.4376
EURAUD,20100820,074700,1.4377,1.4381,1.4377,1.4381
EURAUD,20100820,074800,1.4380,1.4380,1.4378,1.4378
EURAUD,20100820,074900,1.4377,1.4378,1.4377,1.4378
EURAUD,20100820,075000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,075100,1.4377,1.4377,1.4376,1.4377
EURAUD,20100820,075200,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,075300,1.4376,1.4376,1.4375,1.4376
EURAUD,20100820,075400,1.4376,1.4376,1.4375,1.4375
EURAUD,20100820,075500,1.4375,1.4375,1.4373,1.4373
EURAUD,20100820,075600,1.4373,1.4375,1.4373,1.4375
EURAUD,20100820,075700,1.4375,1.4378,1.4375,1.4378
EURAUD,20100820,075800,1.4379,1.4380,1.4379,1.4380
EURAUD,20100820,075900,1.4379,1.4379,1.4377,1.4378
EURAUD,20100820,080000,1.4378,1.4378,1.4376,1.4376
EURAUD,20100820,080100,1.4377,1.4380,1.4377,1.4380
EURAUD,20100820,080200,1.4379,1.4379,1.4375,1.4376
EURAUD,20100820,080300,1.4377,1.4378,1.4376,1.4376
EURAUD,20100820,080400,1.4375,1.4375,1.4372,1.4372
EURAUD,20100820,080500,1.4372,1.4372,1.4366,1.4366
EURAUD,20100820,080600,1.4365,1.4366,1.4363,1.4365
EURAUD,20100820,080700,1.4366,1.4367,1.4366,1.4367
EURAUD,20100820,080800,1.4367,1.4367,1.4366,1.4366
EURAUD,20100820,080900,1.4367,1.4367,1.4365,1.4365
EURAUD,20100820,081000,1.4364,1.4364,1.4362,1.4362
EURAUD,20100820,081100,1.4362,1.4364,1.4362,1.4364
EURAUD,20100820,081200,1.4364,1.4365,1.4364,1.4365
EURAUD,20100820,081300,1.4366,1.4366,1.4361,1.4361
EURAUD,20100820,081400,1.4362,1.4362,1.4357,1.4357
EURAUD,20100820,081500,1.4357,1.4358,1.4357,1.4358
EURAUD,20100820,081600,1.4359,1.4359,1.4353,1.4354
EURAUD,20100820,081700,1.4355,1.4357,1.4355,1.4357
EURAUD,20100820,081800,1.4358,1.4358,1.4356,1.4356
EURAUD,20100820,081900,1.4356,1.4356,1.4355,1.4356
EURAUD,20100820,082000,1.4357,1.4360,1.4357,1.4359
EURAUD,20100820,082100,1.4361,1.4363,1.4361,1.4363
EURAUD,20100820,082200,1.4363,1.4364,1.4363,1.4363
EURAUD,20100820,082300,1.4365,1.4366,1.4365,1.4366
EURAUD,20100820,082400,1.4367,1.4367,1.4363,1.4363
EURAUD,20100820,082500,1.4363,1.4366,1.4363,1.4366
EURAUD,20100820,082600,1.4367,1.4370,1.4367,1.4370
EURAUD,20100820,082700,1.4370,1.4371,1.4370,1.4370
EURAUD,20100820,082800,1.4370,1.4370,1.4370,1.4370
EURAUD,20100820,082900,1.4370,1.4371,1.4370,1.4371
EURAUD,20100820,083000,1.4372,1.4372,1.4371,1.4371
EURAUD,20100820,083100,1.4371,1.4371,1.4369,1.4370
EURAUD,20100820,083200,1.4371,1.4372,1.4371,1.4371
EURAUD,20100820,083300,1.4372,1.4374,1.4372,1.4372
EURAUD,20100820,083400,1.4373,1.4373,1.4370,1.4370
EURAUD,20100820,083500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100820,083600,1.4369,1.4371,1.4369,1.4370
EURAUD,20100820,083700,1.4371,1.4373,1.4371,1.4372
EURAUD,20100820,083800,1.4371,1.4371,1.4362,1.4362
EURAUD,20100820,083900,1.4362,1.4367,1.4362,1.4366
EURAUD,20100820,084000,1.4366,1.4369,1.4366,1.4369
EURAUD,20100820,084100,1.4371,1.4373,1.4371,1.4373
EURAUD,20100820,084200,1.4372,1.4372,1.4370,1.4371
EURAUD,20100820,084300,1.4372,1.4376,1.4372,1.4375
EURAUD,20100820,084400,1.4376,1.4377,1.4373,1.4373
EURAUD,20100820,084500,1.4372,1.4373,1.4372,1.4373
EURAUD,20100820,084600,1.4372,1.4375,1.4372,1.4375
EURAUD,20100820,084700,1.4375,1.4376,1.4374,1.4376
EURAUD,20100820,084800,1.4378,1.4378,1.4377,1.4378
EURAUD,20100820,084900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,085000,1.4377,1.4378,1.4377,1.4378
EURAUD,20100820,085100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100820,085200,1.4377,1.4378,1.4377,1.4378
EURAUD,20100820,085300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100820,085400,1.4378,1.4382,1.4378,1.4382
EURAUD,20100820,085500,1.4382,1.4385,1.4381,1.4385
EURAUD,20100820,085600,1.4386,1.4389,1.4386,1.4389
EURAUD,20100820,085700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100820,085800,1.4391,1.4395,1.4391,1.4395
EURAUD,20100820,085900,1.4396,1.4401,1.4396,1.4400
EURAUD,20100820,090000,1.4401,1.4408,1.4401,1.4406
EURAUD,20100820,090100,1.4404,1.4404,1.4397,1.4397
EURAUD,20100820,090200,1.4398,1.4399,1.4398,1.4399
EURAUD,20100820,090300,1.4400,1.4401,1.4399,1.4399
EURAUD,20100820,090400,1.4399,1.4400,1.4395,1.4396
EURAUD,20100820,090500,1.4397,1.4399,1.4397,1.4399
EURAUD,20100820,090600,1.4399,1.4399,1.4396,1.4396
EURAUD,20100820,090700,1.4394,1.4394,1.4389,1.4389
EURAUD,20100820,090800,1.4388,1.4389,1.4385,1.4385
EURAUD,20100820,090900,1.4384,1.4388,1.4384,1.4388
EURAUD,20100820,091000,1.4390,1.4393,1.4390,1.4393
EURAUD,20100820,091100,1.4393,1.4393,1.4392,1.4392
EURAUD,20100820,091200,1.4392,1.4397,1.4392,1.4397
EURAUD,20100820,091300,1.4398,1.4399,1.4395,1.4396
EURAUD,20100820,091400,1.4399,1.4400,1.4399,1.4400
EURAUD,20100820,091500,1.4401,1.4403,1.4401,1.4401
EURAUD,20100820,091600,1.4402,1.4402,1.4402,1.4402
EURAUD,20100820,091700,1.4401,1.4401,1.4399,1.4400
EURAUD,20100820,091800,1.4399,1.4401,1.4399,1.4400
EURAUD,20100820,091900,1.4401,1.4404,1.4401,1.4402
EURAUD,20100820,092000,1.4402,1.4402,1.4399,1.4399
EURAUD,20100820,092100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100820,092200,1.4397,1.4397,1.4395,1.4397
EURAUD,20100820,092300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100820,092400,1.4396,1.4396,1.4395,1.4396
EURAUD,20100820,092500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100820,092600,1.4400,1.4403,1.4400,1.4403
EURAUD,20100820,092700,1.4402,1.4402,1.4401,1.4401
EURAUD,20100820,092800,1.4400,1.4401,1.4400,1.4401
EURAUD,20100820,092900,1.4401,1.4403,1.4401,1.4402
EURAUD,20100820,093000,1.4403,1.4403,1.4401,1.4401
EURAUD,20100820,093100,1.4402,1.4403,1.4402,1.4403
EURAUD,20100820,093200,1.4402,1.4402,1.4401,1.4401
EURAUD,20100820,093300,1.4401,1.4402,1.4401,1.4402
EURAUD,20100820,093400,1.4402,1.4403,1.4398,1.4398
EURAUD,20100820,093500,1.4397,1.4397,1.4397,1.4397
EURAUD,20100820,093600,1.4397,1.4397,1.4392,1.4392
EURAUD,20100820,093700,1.4392,1.4393,1.4391,1.4393
EURAUD,20100820,093800,1.4394,1.4394,1.4392,1.4392
EURAUD,20100820,093900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100820,094000,1.4391,1.4391,1.4388,1.4388
EURAUD,20100820,094100,1.4388,1.4388,1.4385,1.4385
EURAUD,20100820,094200,1.4386,1.4388,1.4386,1.4388
EURAUD,20100820,094300,1.4389,1.4394,1.4389,1.4394
EURAUD,20100820,094400,1.4393,1.4396,1.4393,1.4394
EURAUD,20100820,094500,1.4393,1.4393,1.4392,1.4392
EURAUD,20100820,094600,1.4391,1.4391,1.4388,1.4388
EURAUD,20100820,094700,1.4388,1.4392,1.4388,1.4392
EURAUD,20100820,094800,1.4394,1.4394,1.4394,1.4394
EURAUD,20100820,094900,1.4394,1.4396,1.4394,1.4395
EURAUD,20100820,095000,1.4394,1.4394,1.4393,1.4393
EURAUD,20100820,095100,1.4392,1.4396,1.4392,1.4396
EURAUD,20100820,095200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100820,095300,1.4397,1.4399,1.4397,1.4399
EURAUD,20100820,095400,1.4399,1.4401,1.4396,1.4396
EURAUD,20100820,095500,1.4397,1.4399,1.4396,1.4396
EURAUD,20100820,095600,1.4396,1.4396,1.4394,1.4394
EURAUD,20100820,095700,1.4393,1.4393,1.4391,1.4392
EURAUD,20100820,095800,1.4391,1.4391,1.4388,1.4388
EURAUD,20100820,095900,1.4388,1.4389,1.4387,1.4387
EURAUD,20100820,100000,1.4388,1.4388,1.4385,1.4386
EURAUD,20100820,100100,1.4386,1.4391,1.4386,1.4387
EURAUD,20100820,100200,1.4385,1.4388,1.4385,1.4388
EURAUD,20100820,100300,1.4388,1.4390,1.4387,1.4390
EURAUD,20100820,100400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100820,100500,1.4392,1.4392,1.4387,1.4387
EURAUD,20100820,100600,1.4387,1.4389,1.4387,1.4387
EURAUD,20100820,100700,1.4389,1.4389,1.4389,1.4389
EURAUD,20100820,100800,1.4389,1.4392,1.4388,1.4392
EURAUD,20100820,100900,1.4392,1.4392,1.4390,1.4391
EURAUD,20100820,101000,1.4392,1.4395,1.4392,1.4393
EURAUD,20100820,101100,1.4392,1.4392,1.4391,1.4391
EURAUD,20100820,101200,1.4391,1.4391,1.4390,1.4390
EURAUD,20100820,101300,1.4391,1.4391,1.4389,1.4389
EURAUD,20100820,101400,1.4389,1.4391,1.4389,1.4391
EURAUD,20100820,101500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100820,101600,1.4392,1.4393,1.4392,1.4393
EURAUD,20100820,101700,1.4394,1.4394,1.4392,1.4392
EURAUD,20100820,101800,1.4391,1.4391,1.4389,1.4390
EURAUD,20100820,101900,1.4391,1.4391,1.4391,1.4391
EURAUD,20100820,102000,1.4391,1.4392,1.4391,1.4391
EURAUD,20100820,102100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100820,102200,1.4388,1.4388,1.4385,1.4387
EURAUD,20100820,102300,1.4386,1.4387,1.4386,1.4387
EURAUD,20100820,102400,1.4386,1.4387,1.4386,1.4387
EURAUD,20100820,102500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100820,102600,1.4388,1.4388,1.4386,1.4387
EURAUD,20100820,102700,1.4388,1.4388,1.4385,1.4385
EURAUD,20100820,102800,1.4384,1.4388,1.4384,1.4388
EURAUD,20100820,102900,1.4389,1.4391,1.4389,1.4391
EURAUD,20100820,103000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100820,103100,1.4390,1.4390,1.4389,1.4389
EURAUD,20100820,103200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100820,103300,1.4390,1.4390,1.4388,1.4388
EURAUD,20100820,103400,1.4387,1.4388,1.4386,1.4387
EURAUD,20100820,103500,1.4388,1.4389,1.4388,1.4389
EURAUD,20100820,103600,1.4390,1.4390,1.4388,1.4388
EURAUD,20100820,103700,1.4387,1.4387,1.4385,1.4385
EURAUD,20100820,103800,1.4386,1.4386,1.4384,1.4384
EURAUD,20100820,103900,1.4384,1.4385,1.4378,1.4378
EURAUD,20100820,104000,1.4379,1.4380,1.4378,1.4380
EURAUD,20100820,104100,1.4381,1.4383,1.4381,1.4383
EURAUD,20100820,104200,1.4383,1.4383,1.4376,1.4376
EURAUD,20100820,104300,1.4375,1.4375,1.4375,1.4375
EURAUD,20100820,104400,1.4375,1.4377,1.4374,1.4377
EURAUD,20100820,104500,1.4377,1.4377,1.4376,1.4376
EURAUD,20100820,104600,1.4376,1.4376,1.4374,1.4375
EURAUD,20100820,104700,1.4376,1.4378,1.4376,1.4376
EURAUD,20100820,104800,1.4375,1.4375,1.4371,1.4371
EURAUD,20100820,104900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100820,105000,1.4373,1.4373,1.4370,1.4371
EURAUD,20100820,105100,1.4372,1.4374,1.4371,1.4372
EURAUD,20100820,105200,1.4371,1.4371,1.4362,1.4366
EURAUD,20100820,105300,1.4368,1.4370,1.4368,1.4369
EURAUD,20100820,105400,1.4370,1.4371,1.4368,1.4370
EURAUD,20100820,105500,1.4369,1.4369,1.4366,1.4367
EURAUD,20100820,105600,1.4369,1.4369,1.4362,1.4362
EURAUD,20100820,105700,1.4360,1.4362,1.4359,1.4359
EURAUD,20100820,105800,1.4358,1.4359,1.4357,1.4359
EURAUD,20100820,105900,1.4360,1.4360,1.4358,1.4358
EURAUD,20100820,110000,1.4357,1.4357,1.4353,1.4353
EURAUD,20100820,110100,1.4352,1.4352,1.4348,1.4349
EURAUD,20100820,110200,1.4349,1.4350,1.4349,1.4350
EURAUD,20100820,110300,1.4351,1.4352,1.4349,1.4349
EURAUD,20100820,110400,1.4350,1.4350,1.4348,1.4350
EURAUD,20100820,110500,1.4351,1.4352,1.4351,1.4352
EURAUD,20100820,110600,1.4351,1.4351,1.4347,1.4347
EURAUD,20100820,110700,1.4346,1.4348,1.4346,1.4348
EURAUD,20100820,110800,1.4348,1.4348,1.4344,1.4345
EURAUD,20100820,110900,1.4346,1.4351,1.4346,1.4351
EURAUD,20100820,111000,1.4350,1.4350,1.4348,1.4348
EURAUD,20100820,111100,1.4347,1.4348,1.4346,1.4347
EURAUD,20100820,111200,1.4346,1.4347,1.4345,1.4347
EURAUD,20100820,111300,1.4348,1.4348,1.4346,1.4346
EURAUD,20100820,111400,1.4347,1.4350,1.4347,1.4350
EURAUD,20100820,111500,1.4351,1.4352,1.4346,1.4352
EURAUD,20100820,111600,1.4351,1.4354,1.4351,1.4354
EURAUD,20100820,111700,1.4352,1.4352,1.4348,1.4348
EURAUD,20100820,111800,1.4347,1.4347,1.4344,1.4345
EURAUD,20100820,111900,1.4345,1.4345,1.4345,1.4345
EURAUD,20100820,112000,1.4346,1.4348,1.4346,1.4348
EURAUD,20100820,112100,1.4348,1.4349,1.4348,1.4349
EURAUD,20100820,112200,1.4350,1.4354,1.4350,1.4353
EURAUD,20100820,112300,1.4352,1.4352,1.4350,1.4350
EURAUD,20100820,112400,1.4350,1.4350,1.4348,1.4348
EURAUD,20100820,112500,1.4347,1.4349,1.4347,1.4349
EURAUD,20100820,112600,1.4349,1.4350,1.4349,1.4350
EURAUD,20100820,112700,1.4349,1.4349,1.4346,1.4346
EURAUD,20100820,112800,1.4346,1.4346,1.4344,1.4345
EURAUD,20100820,112900,1.4346,1.4347,1.4345,1.4345
EURAUD,20100820,113000,1.4344,1.4345,1.4344,1.4345
EURAUD,20100820,113100,1.4344,1.4344,1.4344,1.4344
EURAUD,20100820,113200,1.4344,1.4344,1.4342,1.4342
EURAUD,20100820,113300,1.4342,1.4342,1.4342,1.4342
EURAUD,20100820,113400,1.4343,1.4344,1.4343,1.4343
EURAUD,20100820,113500,1.4343,1.4346,1.4343,1.4345
EURAUD,20100820,113600,1.4344,1.4344,1.4344,1.4344
EURAUD,20100820,113700,1.4345,1.4346,1.4341,1.4341
EURAUD,20100820,113800,1.4342,1.4342,1.4340,1.4341
EURAUD,20100820,113900,1.4341,1.4343,1.4341,1.4343
EURAUD,20100820,114000,1.4343,1.4343,1.4341,1.4341
EURAUD,20100820,114100,1.4340,1.4340,1.4338,1.4338
EURAUD,20100820,114200,1.4337,1.4337,1.4331,1.4331
EURAUD,20100820,114300,1.4330,1.4330,1.4327,1.4327
EURAUD,20100820,114400,1.4328,1.4330,1.4328,1.4329
EURAUD,20100820,114500,1.4330,1.4330,1.4325,1.4325
EURAUD,20100820,114600,1.4324,1.4324,1.4319,1.4322
EURAUD,20100820,114700,1.4321,1.4322,1.4321,1.4321
EURAUD,20100820,114800,1.4321,1.4321,1.4321,1.4321
EURAUD,20100820,114900,1.4322,1.4324,1.4322,1.4322
EURAUD,20100820,115000,1.4323,1.4325,1.4322,1.4325
EURAUD,20100820,115100,1.4327,1.4330,1.4327,1.4327
EURAUD,20100820,115200,1.4327,1.4328,1.4325,1.4325
EURAUD,20100820,115300,1.4325,1.4327,1.4325,1.4327
EURAUD,20100820,115400,1.4326,1.4326,1.4324,1.4324
EURAUD,20100820,115500,1.4323,1.4323,1.4319,1.4322
EURAUD,20100820,115600,1.4321,1.4321,1.4317,1.4319
EURAUD,20100820,115700,1.4319,1.4322,1.4318,1.4322
EURAUD,20100820,115800,1.4323,1.4323,1.4321,1.4323
EURAUD,20100820,115900,1.4323,1.4324,1.4323,1.4324
EURAUD,20100820,120000,1.4324,1.4329,1.4324,1.4325
EURAUD,20100820,120100,1.4324,1.4326,1.4324,1.4326
EURAUD,20100820,120200,1.4325,1.4325,1.4320,1.4320
EURAUD,20100820,120300,1.4319,1.4319,1.4313,1.4315
EURAUD,20100820,120400,1.4316,1.4318,1.4316,1.4318
EURAUD,20100820,120500,1.4318,1.4319,1.4318,1.4319
EURAUD,20100820,120600,1.4320,1.4320,1.4319,1.4320
EURAUD,20100820,120700,1.4321,1.4325,1.4321,1.4325
EURAUD,20100820,120800,1.4324,1.4324,1.4323,1.4323
EURAUD,20100820,120900,1.4323,1.4324,1.4321,1.4324
EURAUD,20100820,121000,1.4323,1.4323,1.4320,1.4320
EURAUD,20100820,121100,1.4320,1.4321,1.4319,1.4319
EURAUD,20100820,121200,1.4318,1.4319,1.4318,1.4318
EURAUD,20100820,121300,1.4319,1.4326,1.4319,1.4326
EURAUD,20100820,121400,1.4326,1.4329,1.4326,1.4329
EURAUD,20100820,121500,1.4327,1.4329,1.4325,1.4328
EURAUD,20100820,121600,1.4329,1.4330,1.4329,1.4330
EURAUD,20100820,121700,1.4330,1.4334,1.4330,1.4334
EURAUD,20100820,121800,1.4336,1.4337,1.4331,1.4331
EURAUD,20100820,121900,1.4330,1.4338,1.4328,1.4338
EURAUD,20100820,122000,1.4337,1.4337,1.4333,1.4333
EURAUD,20100820,122100,1.4332,1.4332,1.4331,1.4331
EURAUD,20100820,122200,1.4330,1.4330,1.4325,1.4325
EURAUD,20100820,122300,1.4326,1.4329,1.4326,1.4329
EURAUD,20100820,122400,1.4330,1.4337,1.4330,1.4337
EURAUD,20100820,122500,1.4336,1.4339,1.4335,1.4336
EURAUD,20100820,122600,1.4334,1.4334,1.4331,1.4332
EURAUD,20100820,122700,1.4333,1.4339,1.4333,1.4333
EURAUD,20100820,122800,1.4334,1.4339,1.4334,1.4339
EURAUD,20100820,122900,1.4337,1.4343,1.4331,1.4343
EURAUD,20100820,123000,1.4344,1.4346,1.4343,1.4346
EURAUD,20100820,123100,1.4346,1.4346,1.4345,1.4345
EURAUD,20100820,123200,1.4344,1.4344,1.4340,1.4340
EURAUD,20100820,123300,1.4341,1.4344,1.4341,1.4341
EURAUD,20100820,123400,1.4340,1.4341,1.4338,1.4341
EURAUD,20100820,123500,1.4342,1.4343,1.4341,1.4341
EURAUD,20100820,123600,1.4340,1.4340,1.4336,1.4337
EURAUD,20100820,123700,1.4338,1.4340,1.4338,1.4339
EURAUD,20100820,123800,1.4339,1.4340,1.4339,1.4339
EURAUD,20100820,123900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100820,124000,1.4341,1.4341,1.4340,1.4341
EURAUD,20100820,124100,1.4341,1.4341,1.4339,1.4340
EURAUD,20100820,124200,1.4341,1.4342,1.4339,1.4339
EURAUD,20100820,124300,1.4339,1.4340,1.4339,1.4339
EURAUD,20100820,124400,1.4339,1.4340,1.4339,1.4339
EURAUD,20100820,124500,1.4338,1.4338,1.4337,1.4338
EURAUD,20100820,124600,1.4338,1.4338,1.4332,1.4332
EURAUD,20100820,124700,1.4330,1.4332,1.4330,1.4332
EURAUD,20100820,124800,1.4331,1.4331,1.4331,1.4331
EURAUD,20100820,124900,1.4330,1.4330,1.4326,1.4326
EURAUD,20100820,125000,1.4327,1.4329,1.4327,1.4329
EURAUD,20100820,125100,1.4329,1.4330,1.4329,1.4330
EURAUD,20100820,125200,1.4330,1.4330,1.4329,1.4329
EURAUD,20100820,125300,1.4328,1.4328,1.4327,1.4327
EURAUD,20100820,125400,1.4326,1.4328,1.4326,1.4328
EURAUD,20100820,125500,1.4329,1.4333,1.4329,1.4333
EURAUD,20100820,125600,1.4334,1.4334,1.4333,1.4333
EURAUD,20100820,125700,1.4332,1.4332,1.4327,1.4327
EURAUD,20100820,125800,1.4326,1.4332,1.4326,1.4332
EURAUD,20100820,125900,1.4331,1.4331,1.4329,1.4329
EURAUD,20100820,130000,1.4328,1.4334,1.4328,1.4334
EURAUD,20100820,130100,1.4335,1.4335,1.4331,1.4331
EURAUD,20100820,130200,1.4332,1.4332,1.4331,1.4331
EURAUD,20100820,130300,1.4333,1.4333,1.4332,1.4333
EURAUD,20100820,130400,1.4332,1.4332,1.4327,1.4330
EURAUD,20100820,130500,1.4330,1.4331,1.4330,1.4331
EURAUD,20100820,130600,1.4332,1.4333,1.4331,1.4331
EURAUD,20100820,130700,1.4330,1.4330,1.4326,1.4326
EURAUD,20100820,130800,1.4327,1.4330,1.4327,1.4330
EURAUD,20100820,130900,1.4330,1.4331,1.4330,1.4330
EURAUD,20100820,131000,1.4330,1.4330,1.4326,1.4326
EURAUD,20100820,131100,1.4326,1.4327,1.4326,1.4326
EURAUD,20100820,131200,1.4327,1.4327,1.4327,1.4327
EURAUD,20100820,131300,1.4328,1.4328,1.4327,1.4327
EURAUD,20100820,131400,1.4326,1.4326,1.4324,1.4325
EURAUD,20100820,131500,1.4323,1.4323,1.4321,1.4321
EURAUD,20100820,131600,1.4321,1.4321,1.4320,1.4320
EURAUD,20100820,131700,1.4319,1.4319,1.4318,1.4319
EURAUD,20100820,131800,1.4320,1.4320,1.4318,1.4318
EURAUD,20100820,131900,1.4318,1.4319,1.4318,1.4319
EURAUD,20100820,132000,1.4320,1.4320,1.4318,1.4318
EURAUD,20100820,132100,1.4317,1.4317,1.4316,1.4317
EURAUD,20100820,132200,1.4316,1.4316,1.4316,1.4316
EURAUD,20100820,132300,1.4317,1.4319,1.4317,1.4319
EURAUD,20100820,132400,1.4320,1.4320,1.4315,1.4315
EURAUD,20100820,132500,1.4313,1.4314,1.4312,1.4312
EURAUD,20100820,132600,1.4313,1.4318,1.4313,1.4318
EURAUD,20100820,132700,1.4319,1.4321,1.4319,1.4320
EURAUD,20100820,132800,1.4320,1.4321,1.4319,1.4321
EURAUD,20100820,132900,1.4321,1.4321,1.4319,1.4319
EURAUD,20100820,133000,1.4317,1.4317,1.4315,1.4316
EURAUD,20100820,133100,1.4317,1.4319,1.4314,1.4314
EURAUD,20100820,133200,1.4314,1.4316,1.4314,1.4316
EURAUD,20100820,133300,1.4316,1.4316,1.4315,1.4315
EURAUD,20100820,133400,1.4316,1.4316,1.4315,1.4315
EURAUD,20100820,133500,1.4314,1.4314,1.4312,1.4312
EURAUD,20100820,133600,1.4313,1.4315,1.4313,1.4315
EURAUD,20100820,133700,1.4316,1.4316,1.4314,1.4314
EURAUD,20100820,133800,1.4314,1.4314,1.4313,1.4313
EURAUD,20100820,133900,1.4313,1.4314,1.4313,1.4314
EURAUD,20100820,134000,1.4314,1.4314,1.4311,1.4311
EURAUD,20100820,134100,1.4312,1.4316,1.4312,1.4315
EURAUD,20100820,134200,1.4313,1.4313,1.4312,1.4313
EURAUD,20100820,134300,1.4313,1.4313,1.4313,1.4313
EURAUD,20100820,134400,1.4312,1.4313,1.4312,1.4313
EURAUD,20100820,134500,1.4313,1.4316,1.4313,1.4316
EURAUD,20100820,134600,1.4316,1.4316,1.4316,1.4316
EURAUD,20100820,134700,1.4317,1.4318,1.4317,1.4318
EURAUD,20100820,134800,1.4319,1.4319,1.4315,1.4315
EURAUD,20100820,134900,1.4315,1.4316,1.4315,1.4316
EURAUD,20100820,135000,1.4316,1.4316,1.4313,1.4313
EURAUD,20100820,135100,1.4312,1.4312,1.4308,1.4308
EURAUD,20100820,135200,1.4308,1.4308,1.4308,1.4308
EURAUD,20100820,135300,1.4307,1.4311,1.4307,1.4310
EURAUD,20100820,135400,1.4308,1.4311,1.4307,1.4311
EURAUD,20100820,135500,1.4312,1.4312,1.4308,1.4309
EURAUD,20100820,135600,1.4310,1.4311,1.4309,1.4309
EURAUD,20100820,135700,1.4309,1.4310,1.4309,1.4310
EURAUD,20100820,135800,1.4310,1.4311,1.4310,1.4311
EURAUD,20100820,135900,1.4311,1.4311,1.4309,1.4309
EURAUD,20100820,140000,1.4309,1.4309,1.4306,1.4306
EURAUD,20100820,140100,1.4306,1.4306,1.4305,1.4306
EURAUD,20100820,140200,1.4306,1.4310,1.4306,1.4308
EURAUD,20100820,140300,1.4307,1.4309,1.4307,1.4309
EURAUD,20100820,140400,1.4310,1.4312,1.4310,1.4312
EURAUD,20100820,140500,1.4311,1.4311,1.4311,1.4311
EURAUD,20100820,140600,1.4310,1.4311,1.4310,1.4310
EURAUD,20100820,140700,1.4309,1.4313,1.4309,1.4313
EURAUD,20100820,140800,1.4314,1.4314,1.4313,1.4313
EURAUD,20100820,140900,1.4311,1.4311,1.4310,1.4310
EURAUD,20100820,141000,1.4310,1.4310,1.4310,1.4310
EURAUD,20100820,141100,1.4309,1.4311,1.4309,1.4311
EURAUD,20100820,141200,1.4312,1.4316,1.4312,1.4316
EURAUD,20100820,141300,1.4315,1.4316,1.4314,1.4316
EURAUD,20100820,141400,1.4315,1.4315,1.4313,1.4313
EURAUD,20100820,141500,1.4312,1.4312,1.4311,1.4311
EURAUD,20100820,141600,1.4311,1.4312,1.4311,1.4311
EURAUD,20100820,141700,1.4312,1.4312,1.4309,1.4309
EURAUD,20100820,141800,1.4309,1.4310,1.4309,1.4310
EURAUD,20100820,141900,1.4309,1.4309,1.4309,1.4309
EURAUD,20100820,142000,1.4308,1.4310,1.4308,1.4309
EURAUD,20100820,142100,1.4308,1.4308,1.4306,1.4306
EURAUD,20100820,142200,1.4308,1.4311,1.4308,1.4311
EURAUD,20100820,142300,1.4310,1.4310,1.4307,1.4307
EURAUD,20100820,142400,1.4306,1.4306,1.4306,1.4306
EURAUD,20100820,142500,1.4308,1.4309,1.4307,1.4307
EURAUD,20100820,142600,1.4306,1.4311,1.4306,1.4311
EURAUD,20100820,142700,1.4311,1.4311,1.4309,1.4309
EURAUD,20100820,142800,1.4308,1.4308,1.4306,1.4306
EURAUD,20100820,142900,1.4307,1.4309,1.4307,1.4309
EURAUD,20100820,143000,1.4309,1.4309,1.4308,1.4308
EURAUD,20100820,143100,1.4308,1.4308,1.4306,1.4308
EURAUD,20100820,143200,1.4308,1.4308,1.4306,1.4306
EURAUD,20100820,143300,1.4306,1.4306,1.4306,1.4306
EURAUD,20100820,143400,1.4306,1.4308,1.4304,1.4308
EURAUD,20100820,143500,1.4307,1.4307,1.4304,1.4304
EURAUD,20100820,143600,1.4303,1.4303,1.4301,1.4301
EURAUD,20100820,143700,1.4301,1.4301,1.4297,1.4298
EURAUD,20100820,143800,1.4298,1.4298,1.4296,1.4296
EURAUD,20100820,143900,1.4295,1.4295,1.4294,1.4295
EURAUD,20100820,144000,1.4295,1.4298,1.4295,1.4298
EURAUD,20100820,144100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100820,144200,1.4299,1.4299,1.4298,1.4298
EURAUD,20100820,144300,1.4297,1.4297,1.4294,1.4294
EURAUD,20100820,144400,1.4294,1.4294,1.4292,1.4292
EURAUD,20100820,144500,1.4292,1.4293,1.4292,1.4293
EURAUD,20100820,144600,1.4294,1.4295,1.4288,1.4289
EURAUD,20100820,144700,1.4288,1.4289,1.4288,1.4288
EURAUD,20100820,144800,1.4287,1.4287,1.4283,1.4283
EURAUD,20100820,144900,1.4285,1.4289,1.4285,1.4289
EURAUD,20100820,145000,1.4289,1.4291,1.4289,1.4291
EURAUD,20100820,145100,1.4292,1.4292,1.4285,1.4285
EURAUD,20100820,145200,1.4286,1.4286,1.4285,1.4285
EURAUD,20100820,145300,1.4286,1.4290,1.4286,1.4290
EURAUD,20100820,145400,1.4291,1.4293,1.4291,1.4292
EURAUD,20100820,145500,1.4293,1.4293,1.4292,1.4292
EURAUD,20100820,145600,1.4292,1.4292,1.4285,1.4285
EURAUD,20100820,145700,1.4284,1.4284,1.4282,1.4284
EURAUD,20100820,145800,1.4286,1.4290,1.4286,1.4289
EURAUD,20100820,145900,1.4290,1.4290,1.4286,1.4286
EURAUD,20100820,150000,1.4287,1.4287,1.4284,1.4284
EURAUD,20100820,150100,1.4285,1.4290,1.4285,1.4290
EURAUD,20100820,150200,1.4289,1.4291,1.4289,1.4291
EURAUD,20100820,150300,1.4290,1.4292,1.4289,1.4292
EURAUD,20100820,150400,1.4293,1.4296,1.4293,1.4294
EURAUD,20100820,150500,1.4293,1.4293,1.4291,1.4291
EURAUD,20100820,150600,1.4291,1.4292,1.4290,1.4291
EURAUD,20100820,150700,1.4291,1.4297,1.4290,1.4297
EURAUD,20100820,150800,1.4298,1.4298,1.4297,1.4297
EURAUD,20100820,150900,1.4297,1.4300,1.4297,1.4300
EURAUD,20100820,151000,1.4300,1.4304,1.4300,1.4304
EURAUD,20100820,151100,1.4304,1.4304,1.4302,1.4303
EURAUD,20100820,151200,1.4304,1.4304,1.4299,1.4299
EURAUD,20100820,151300,1.4299,1.4302,1.4299,1.4302
EURAUD,20100820,151400,1.4303,1.4305,1.4303,1.4305
EURAUD,20100820,151500,1.4305,1.4306,1.4303,1.4306
EURAUD,20100820,151600,1.4305,1.4306,1.4304,1.4305
EURAUD,20100820,151700,1.4304,1.4304,1.4299,1.4299
EURAUD,20100820,151800,1.4297,1.4297,1.4296,1.4296
EURAUD,20100820,151900,1.4296,1.4296,1.4296,1.4296
EURAUD,20100820,152000,1.4295,1.4296,1.4293,1.4296
EURAUD,20100820,152100,1.4296,1.4296,1.4296,1.4296
EURAUD,20100820,152200,1.4296,1.4296,1.4294,1.4294
EURAUD,20100820,152300,1.4294,1.4295,1.4294,1.4294
EURAUD,20100820,152400,1.4293,1.4293,1.4292,1.4293
EURAUD,20100820,152500,1.4291,1.4291,1.4286,1.4286
EURAUD,20100820,152600,1.4287,1.4291,1.4287,1.4291
EURAUD,20100820,152700,1.4290,1.4290,1.4289,1.4289
EURAUD,20100820,152800,1.4289,1.4289,1.4289,1.4289
EURAUD,20100820,152900,1.4290,1.4294,1.4289,1.4294
EURAUD,20100820,153000,1.4295,1.4295,1.4295,1.4295
EURAUD,20100820,153100,1.4294,1.4294,1.4293,1.4294
EURAUD,20100820,153200,1.4293,1.4293,1.4292,1.4292
EURAUD,20100820,153300,1.4291,1.4291,1.4289,1.4289
EURAUD,20100820,153400,1.4290,1.4291,1.4286,1.4289
EURAUD,20100820,153500,1.4288,1.4288,1.4286,1.4286
EURAUD,20100820,153600,1.4285,1.4291,1.4285,1.4290
EURAUD,20100820,153700,1.4290,1.4290,1.4288,1.4288
EURAUD,20100820,153800,1.4287,1.4287,1.4284,1.4287
EURAUD,20100820,153900,1.4288,1.4289,1.4288,1.4289
EURAUD,20100820,154000,1.4287,1.4291,1.4287,1.4289
EURAUD,20100820,154100,1.4290,1.4290,1.4286,1.4287
EURAUD,20100820,154200,1.4288,1.4290,1.4288,1.4290
EURAUD,20100820,154300,1.4292,1.4295,1.4292,1.4295
EURAUD,20100820,154400,1.4295,1.4295,1.4294,1.4295
EURAUD,20100820,154500,1.4294,1.4294,1.4292,1.4293
EURAUD,20100820,154600,1.4292,1.4297,1.4292,1.4296
EURAUD,20100820,154700,1.4295,1.4298,1.4295,1.4296
EURAUD,20100820,154800,1.4294,1.4294,1.4292,1.4292
EURAUD,20100820,154900,1.4292,1.4296,1.4292,1.4293
EURAUD,20100820,155000,1.4294,1.4295,1.4292,1.4295
EURAUD,20100820,155100,1.4295,1.4295,1.4292,1.4292
EURAUD,20100820,155200,1.4291,1.4291,1.4288,1.4290
EURAUD,20100820,155300,1.4291,1.4297,1.4291,1.4297
EURAUD,20100820,155400,1.4297,1.4297,1.4296,1.4297
EURAUD,20100820,155500,1.4298,1.4299,1.4298,1.4299
EURAUD,20100820,155600,1.4299,1.4299,1.4298,1.4298
EURAUD,20100820,155700,1.4297,1.4297,1.4293,1.4293
EURAUD,20100820,155800,1.4292,1.4295,1.4291,1.4295
EURAUD,20100820,155900,1.4294,1.4294,1.4291,1.4291
EURAUD,20100820,160000,1.4289,1.4289,1.4286,1.4288
EURAUD,20100820,160100,1.4287,1.4287,1.4283,1.4283
EURAUD,20100820,160200,1.4282,1.4282,1.4280,1.4281
EURAUD,20100820,160300,1.4283,1.4289,1.4283,1.4289
EURAUD,20100820,160400,1.4290,1.4290,1.4287,1.4287
EURAUD,20100820,160500,1.4288,1.4288,1.4287,1.4287
EURAUD,20100820,160600,1.4288,1.4289,1.4287,1.4288
EURAUD,20100820,160700,1.4288,1.4288,1.4284,1.4286
EURAUD,20100820,160800,1.4285,1.4288,1.4285,1.4288
EURAUD,20100820,160900,1.4287,1.4291,1.4287,1.4289
EURAUD,20100820,161000,1.4288,1.4288,1.4283,1.4283
EURAUD,20100820,161100,1.4282,1.4283,1.4282,1.4283
EURAUD,20100820,161200,1.4283,1.4288,1.4283,1.4288
EURAUD,20100820,161300,1.4289,1.4292,1.4289,1.4290
EURAUD,20100820,161400,1.4291,1.4292,1.4290,1.4291
EURAUD,20100820,161500,1.4292,1.4294,1.4292,1.4293
EURAUD,20100820,161600,1.4292,1.4293,1.4286,1.4286
EURAUD,20100820,161700,1.4285,1.4285,1.4280,1.4280
EURAUD,20100820,161800,1.4279,1.4282,1.4279,1.4282
EURAUD,20100820,161900,1.4281,1.4282,1.4281,1.4282
EURAUD,20100820,162000,1.4280,1.4283,1.4280,1.4282
EURAUD,20100820,162100,1.4283,1.4283,1.4283,1.4283
EURAUD,20100820,162200,1.4283,1.4284,1.4283,1.4283
EURAUD,20100820,162300,1.4283,1.4286,1.4283,1.4286
EURAUD,20100820,162400,1.4288,1.4289,1.4285,1.4285
EURAUD,20100820,162500,1.4284,1.4284,1.4278,1.4280
EURAUD,20100820,162600,1.4281,1.4282,1.4280,1.4280
EURAUD,20100820,162700,1.4280,1.4280,1.4280,1.4280
EURAUD,20100820,162800,1.4278,1.4280,1.4278,1.4280
EURAUD,20100820,162900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100820,163000,1.4282,1.4283,1.4282,1.4282
EURAUD,20100820,163100,1.4282,1.4282,1.4281,1.4281
EURAUD,20100820,163200,1.4281,1.4281,1.4278,1.4278
EURAUD,20100820,163300,1.4278,1.4278,1.4276,1.4276
EURAUD,20100820,163400,1.4277,1.4277,1.4275,1.4277
EURAUD,20100820,163500,1.4279,1.4281,1.4279,1.4281
EURAUD,20100820,163600,1.4283,1.4283,1.4281,1.4281
EURAUD,20100820,163700,1.4280,1.4281,1.4278,1.4280
EURAUD,20100820,163800,1.4279,1.4279,1.4277,1.4277
EURAUD,20100820,163900,1.4279,1.4280,1.4279,1.4279
EURAUD,20100820,164000,1.4278,1.4281,1.4278,1.4281
EURAUD,20100820,164100,1.4282,1.4284,1.4282,1.4283
EURAUD,20100820,164200,1.4282,1.4283,1.4282,1.4283
EURAUD,20100820,164300,1.4283,1.4283,1.4281,1.4281
EURAUD,20100820,164400,1.4281,1.4281,1.4279,1.4280
EURAUD,20100820,164500,1.4281,1.4285,1.4281,1.4285
EURAUD,20100820,164600,1.4286,1.4287,1.4286,1.4287
EURAUD,20100820,164700,1.4286,1.4286,1.4283,1.4286
EURAUD,20100820,164800,1.4287,1.4288,1.4287,1.4288
EURAUD,20100820,164900,1.4287,1.4287,1.4286,1.4286
EURAUD,20100820,165000,1.4286,1.4286,1.4285,1.4285
EURAUD,20100820,165100,1.4285,1.4285,1.4282,1.4282
EURAUD,20100820,165200,1.4283,1.4283,1.4282,1.4283
EURAUD,20100820,165300,1.4283,1.4284,1.4283,1.4284
EURAUD,20100820,165400,1.4284,1.4284,1.4284,1.4284
EURAUD,20100820,165500,1.4284,1.4288,1.4284,1.4286
EURAUD,20100820,165600,1.4285,1.4285,1.4282,1.4282
EURAUD,20100820,165700,1.4282,1.4282,1.4281,1.4282
EURAUD,20100820,165800,1.4282,1.4283,1.4282,1.4283
EURAUD,20100820,165900,1.4283,1.4283,1.4281,1.4282
EURAUD,20100820,170000,1.4283,1.4285,1.4283,1.4284
EURAUD,20100820,170100,1.4283,1.4284,1.4282,1.4284
EURAUD,20100820,170200,1.4284,1.4285,1.4283,1.4283
EURAUD,20100820,170300,1.4284,1.4285,1.4282,1.4282
EURAUD,20100820,170400,1.4281,1.4281,1.4274,1.4274
EURAUD,20100820,170500,1.4273,1.4275,1.4273,1.4275
EURAUD,20100820,170600,1.4275,1.4276,1.4274,1.4274
EURAUD,20100820,170700,1.4274,1.4281,1.4274,1.4281
EURAUD,20100820,170800,1.4281,1.4281,1.4279,1.4279
EURAUD,20100820,170900,1.4279,1.4281,1.4279,1.4279
EURAUD,20100820,171000,1.4277,1.4278,1.4273,1.4273
EURAUD,20100820,171100,1.4274,1.4279,1.4274,1.4279
EURAUD,20100820,171200,1.4279,1.4279,1.4276,1.4276
EURAUD,20100820,171300,1.4275,1.4276,1.4275,1.4275
EURAUD,20100820,171400,1.4274,1.4276,1.4274,1.4275
EURAUD,20100820,171500,1.4276,1.4277,1.4275,1.4275
EURAUD,20100820,171600,1.4275,1.4277,1.4275,1.4276
EURAUD,20100820,171700,1.4276,1.4276,1.4276,1.4276
EURAUD,20100820,171800,1.4275,1.4275,1.4270,1.4272
EURAUD,20100820,171900,1.4271,1.4277,1.4271,1.4277
EURAUD,20100820,172000,1.4277,1.4277,1.4275,1.4275
EURAUD,20100820,172100,1.4275,1.4277,1.4275,1.4277
EURAUD,20100820,172200,1.4276,1.4276,1.4276,1.4276
EURAUD,20100820,172300,1.4277,1.4277,1.4275,1.4275
EURAUD,20100820,172400,1.4276,1.4278,1.4276,1.4278
EURAUD,20100820,172500,1.4278,1.4280,1.4278,1.4280
EURAUD,20100820,172600,1.4280,1.4283,1.4280,1.4283
EURAUD,20100820,172700,1.4283,1.4284,1.4280,1.4280
EURAUD,20100820,172800,1.4279,1.4279,1.4273,1.4273
EURAUD,20100820,172900,1.4272,1.4277,1.4272,1.4277
EURAUD,20100820,173000,1.4275,1.4277,1.4275,1.4276
EURAUD,20100820,173100,1.4276,1.4276,1.4276,1.4276
EURAUD,20100820,173200,1.4275,1.4276,1.4275,1.4276
EURAUD,20100820,173300,1.4276,1.4278,1.4276,1.4278
EURAUD,20100820,173400,1.4277,1.4277,1.4275,1.4277
EURAUD,20100820,173500,1.4276,1.4278,1.4276,1.4278
EURAUD,20100820,173600,1.4277,1.4277,1.4276,1.4276
EURAUD,20100820,173700,1.4278,1.4280,1.4278,1.4280
EURAUD,20100820,173800,1.4280,1.4283,1.4280,1.4283
EURAUD,20100820,173900,1.4284,1.4284,1.4284,1.4284
EURAUD,20100820,174000,1.4284,1.4284,1.4281,1.4281
EURAUD,20100820,174100,1.4280,1.4280,1.4275,1.4275
EURAUD,20100820,174200,1.4275,1.4276,1.4275,1.4276
EURAUD,20100820,174300,1.4277,1.4277,1.4276,1.4276
EURAUD,20100820,174400,1.4275,1.4276,1.4275,1.4276
EURAUD,20100820,174500,1.4276,1.4277,1.4275,1.4277
EURAUD,20100820,174600,1.4277,1.4277,1.4273,1.4273
EURAUD,20100820,174700,1.4273,1.4274,1.4273,1.4274
EURAUD,20100820,174800,1.4275,1.4278,1.4275,1.4278
EURAUD,20100820,174900,1.4279,1.4280,1.4279,1.4279
EURAUD,20100820,175000,1.4279,1.4279,1.4277,1.4277
EURAUD,20100820,175100,1.4276,1.4276,1.4276,1.4276
EURAUD,20100820,175200,1.4276,1.4277,1.4276,1.4277
EURAUD,20100820,175300,1.4277,1.4277,1.4277,1.4277
EURAUD,20100820,175400,1.4277,1.4277,1.4276,1.4277
EURAUD,20100820,175500,1.4277,1.4279,1.4277,1.4279
EURAUD,20100820,175600,1.4278,1.4278,1.4274,1.4274
EURAUD,20100820,175700,1.4274,1.4278,1.4274,1.4278
EURAUD,20100820,175800,1.4278,1.4280,1.4278,1.4279
EURAUD,20100820,175900,1.4278,1.4280,1.4278,1.4279
EURAUD,20100820,180000,1.4279,1.4280,1.4279,1.4280
EURAUD,20100820,180100,1.4281,1.4281,1.4278,1.4278
EURAUD,20100820,180200,1.4276,1.4276,1.4273,1.4273
EURAUD,20100820,180300,1.4273,1.4274,1.4272,1.4274
EURAUD,20100820,180400,1.4274,1.4274,1.4272,1.4272
EURAUD,20100820,180500,1.4272,1.4272,1.4272,1.4272
EURAUD,20100820,180600,1.4270,1.4270,1.4269,1.4269
EURAUD,20100820,180700,1.4270,1.4271,1.4268,1.4268
EURAUD,20100820,180800,1.4267,1.4267,1.4263,1.4263
EURAUD,20100820,180900,1.4262,1.4262,1.4261,1.4261
EURAUD,20100820,181000,1.4260,1.4260,1.4257,1.4257
EURAUD,20100820,181100,1.4257,1.4258,1.4257,1.4258
EURAUD,20100820,181200,1.4258,1.4261,1.4258,1.4261
EURAUD,20100820,181300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100820,181400,1.4262,1.4263,1.4262,1.4263
EURAUD,20100820,181500,1.4263,1.4263,1.4263,1.4263
EURAUD,20100820,181600,1.4264,1.4266,1.4264,1.4266
EURAUD,20100820,181700,1.4267,1.4268,1.4267,1.4267
EURAUD,20100820,181800,1.4268,1.4269,1.4268,1.4268
EURAUD,20100820,181900,1.4267,1.4267,1.4265,1.4265
EURAUD,20100820,182000,1.4265,1.4267,1.4265,1.4266
EURAUD,20100820,182100,1.4265,1.4265,1.4263,1.4263
EURAUD,20100820,182200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100820,182300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100820,182400,1.4261,1.4261,1.4259,1.4259
EURAUD,20100820,182500,1.4260,1.4262,1.4260,1.4260
EURAUD,20100820,182600,1.4261,1.4266,1.4261,1.4265
EURAUD,20100820,182700,1.4265,1.4265,1.4264,1.4264
EURAUD,20100820,182800,1.4264,1.4264,1.4264,1.4264
EURAUD,20100820,182900,1.4264,1.4264,1.4262,1.4262
EURAUD,20100820,183000,1.4262,1.4264,1.4262,1.4264
EURAUD,20100820,183100,1.4263,1.4263,1.4262,1.4262
EURAUD,20100820,183200,1.4262,1.4263,1.4262,1.4263
EURAUD,20100820,183300,1.4264,1.4266,1.4264,1.4266
EURAUD,20100820,183400,1.4266,1.4266,1.4265,1.4265
EURAUD,20100820,183500,1.4266,1.4266,1.4264,1.4264
EURAUD,20100820,183600,1.4264,1.4267,1.4264,1.4267
EURAUD,20100820,183700,1.4266,1.4266,1.4264,1.4266
EURAUD,20100820,183800,1.4265,1.4266,1.4264,1.4266
EURAUD,20100820,183900,1.4266,1.4266,1.4265,1.4265
EURAUD,20100820,184000,1.4265,1.4265,1.4265,1.4265
EURAUD,20100820,184100,1.4265,1.4268,1.4265,1.4268
EURAUD,20100820,184200,1.4269,1.4270,1.4269,1.4269
EURAUD,20100820,184300,1.4268,1.4268,1.4267,1.4267
EURAUD,20100820,184400,1.4268,1.4269,1.4268,1.4268
EURAUD,20100820,184500,1.4269,1.4270,1.4269,1.4269
EURAUD,20100820,184600,1.4269,1.4269,1.4269,1.4269
EURAUD,20100820,184700,1.4268,1.4272,1.4268,1.4272
EURAUD,20100820,184800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100820,184900,1.4273,1.4275,1.4273,1.4275
EURAUD,20100820,185000,1.4275,1.4276,1.4275,1.4276
EURAUD,20100820,185100,1.4276,1.4276,1.4273,1.4273
EURAUD,20100820,185200,1.4274,1.4276,1.4274,1.4276
EURAUD,20100820,185300,1.4276,1.4276,1.4276,1.4276
EURAUD,20100820,185400,1.4276,1.4276,1.4276,1.4276
EURAUD,20100820,185500,1.4276,1.4276,1.4274,1.4274
EURAUD,20100820,185600,1.4274,1.4274,1.4272,1.4272
EURAUD,20100820,185700,1.4272,1.4273,1.4272,1.4272
EURAUD,20100820,185800,1.4272,1.4272,1.4272,1.4272
EURAUD,20100820,185900,1.4271,1.4272,1.4271,1.4271
EURAUD,20100820,190000,1.4271,1.4271,1.4269,1.4269
EURAUD,20100820,190100,1.4271,1.4271,1.4265,1.4266
EURAUD,20100820,190200,1.4267,1.4267,1.4262,1.4262
EURAUD,20100820,190300,1.4261,1.4261,1.4257,1.4260
EURAUD,20100820,190400,1.4261,1.4265,1.4261,1.4265
EURAUD,20100820,190500,1.4265,1.4266,1.4265,1.4266
EURAUD,20100820,190600,1.4267,1.4267,1.4264,1.4264
EURAUD,20100820,190700,1.4263,1.4263,1.4260,1.4260
EURAUD,20100820,190800,1.4260,1.4260,1.4258,1.4258
EURAUD,20100820,190900,1.4257,1.4257,1.4252,1.4252
EURAUD,20100820,191000,1.4252,1.4252,1.4252,1.4252
EURAUD,20100820,191100,1.4252,1.4253,1.4252,1.4253
EURAUD,20100820,191200,1.4253,1.4254,1.4253,1.4253
EURAUD,20100820,191300,1.4253,1.4256,1.4253,1.4256
EURAUD,20100820,191400,1.4256,1.4257,1.4256,1.4257
EURAUD,20100820,191500,1.4257,1.4257,1.4257,1.4257
EURAUD,20100820,191600,1.4257,1.4258,1.4257,1.4258
EURAUD,20100820,191700,1.4258,1.4258,1.4258,1.4258
EURAUD,20100820,191800,1.4258,1.4258,1.4256,1.4256
EURAUD,20100820,191900,1.4255,1.4255,1.4254,1.4254
EURAUD,20100820,192000,1.4254,1.4255,1.4254,1.4254
EURAUD,20100820,192100,1.4253,1.4254,1.4253,1.4254
EURAUD,20100820,192200,1.4254,1.4254,1.4253,1.4253
EURAUD,20100820,192300,1.4253,1.4253,1.4253,1.4253
EURAUD,20100820,192400,1.4253,1.4253,1.4253,1.4253
EURAUD,20100820,192500,1.4254,1.4255,1.4254,1.4255
EURAUD,20100820,192600,1.4255,1.4255,1.4254,1.4255
EURAUD,20100820,192700,1.4254,1.4254,1.4252,1.4252
EURAUD,20100820,192800,1.4251,1.4252,1.4251,1.4252
EURAUD,20100820,192900,1.4252,1.4252,1.4250,1.4250
EURAUD,20100820,193000,1.4248,1.4248,1.4248,1.4248
EURAUD,20100820,193100,1.4248,1.4249,1.4248,1.4249
EURAUD,20100820,193200,1.4250,1.4250,1.4250,1.4250
EURAUD,20100820,193300,1.4250,1.4251,1.4250,1.4251
EURAUD,20100820,193400,1.4251,1.4252,1.4251,1.4252
EURAUD,20100820,193500,1.4252,1.4252,1.4250,1.4251
EURAUD,20100820,193600,1.4252,1.4254,1.4252,1.4254
EURAUD,20100820,193700,1.4255,1.4257,1.4255,1.4256
EURAUD,20100820,193800,1.4256,1.4256,1.4254,1.4254
EURAUD,20100820,193900,1.4255,1.4260,1.4255,1.4260
EURAUD,20100820,194000,1.4261,1.4263,1.4261,1.4263
EURAUD,20100820,194100,1.4263,1.4263,1.4261,1.4261
EURAUD,20100820,194200,1.4262,1.4264,1.4262,1.4264
EURAUD,20100820,194300,1.4265,1.4265,1.4265,1.4265
EURAUD,20100820,194400,1.4265,1.4265,1.4265,1.4265
EURAUD,20100820,194500,1.4265,1.4265,1.4264,1.4264
EURAUD,20100820,194600,1.4263,1.4263,1.4263,1.4263
EURAUD,20100820,194700,1.4264,1.4264,1.4263,1.4264
EURAUD,20100820,194800,1.4264,1.4266,1.4264,1.4266
EURAUD,20100820,194900,1.4266,1.4268,1.4266,1.4268
EURAUD,20100820,195000,1.4267,1.4267,1.4264,1.4265
EURAUD,20100820,195100,1.4265,1.4265,1.4262,1.4262
EURAUD,20100820,195200,1.4262,1.4262,1.4261,1.4261
EURAUD,20100820,195300,1.4262,1.4265,1.4262,1.4265
EURAUD,20100820,195400,1.4265,1.4265,1.4262,1.4262
EURAUD,20100820,195500,1.4263,1.4267,1.4263,1.4267
EURAUD,20100820,195600,1.4268,1.4269,1.4268,1.4268
EURAUD,20100820,195700,1.4268,1.4268,1.4267,1.4267
EURAUD,20100820,195800,1.4266,1.4266,1.4265,1.4266
EURAUD,20100820,195900,1.4266,1.4268,1.4266,1.4268
EURAUD,20100820,200000,1.4268,1.4268,1.4268,1.4268
EURAUD,20100820,200100,1.4268,1.4268,1.4266,1.4266
EURAUD,20100820,200200,1.4266,1.4266,1.4266,1.4266
EURAUD,20100820,200300,1.4265,1.4266,1.4265,1.4266
EURAUD,20100820,200400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100820,200500,1.4267,1.4268,1.4267,1.4268
EURAUD,20100820,200600,1.4268,1.4269,1.4268,1.4269
EURAUD,20100820,200700,1.4268,1.4268,1.4264,1.4264
EURAUD,20100820,200800,1.4262,1.4262,1.4260,1.4260
EURAUD,20100820,200900,1.4260,1.4260,1.4259,1.4259
EURAUD,20100820,201000,1.4259,1.4259,1.4259,1.4259
EURAUD,20100820,201100,1.4259,1.4259,1.4259,1.4259
EURAUD,20100820,201200,1.4259,1.4260,1.4259,1.4260
EURAUD,20100820,201300,1.4259,1.4259,1.4258,1.4258
EURAUD,20100820,201400,1.4259,1.4259,1.4258,1.4258
EURAUD,20100820,201500,1.4258,1.4258,1.4257,1.4258
EURAUD,20100820,201600,1.4258,1.4258,1.4256,1.4256
EURAUD,20100820,201700,1.4256,1.4257,1.4255,1.4255
EURAUD,20100820,201800,1.4255,1.4256,1.4254,1.4254
EURAUD,20100820,201900,1.4254,1.4256,1.4254,1.4254
EURAUD,20100820,202000,1.4254,1.4257,1.4254,1.4257
EURAUD,20100820,202100,1.4255,1.4255,1.4254,1.4254
EURAUD,20100820,202200,1.4254,1.4255,1.4254,1.4255
EURAUD,20100820,202300,1.4255,1.4255,1.4253,1.4253
EURAUD,20100820,202400,1.4253,1.4253,1.4251,1.4251
EURAUD,20100820,202500,1.4251,1.4251,1.4250,1.4250
EURAUD,20100820,202600,1.4250,1.4250,1.4250,1.4250
EURAUD,20100820,202700,1.4250,1.4250,1.4248,1.4248
EURAUD,20100820,202800,1.4248,1.4251,1.4248,1.4251
EURAUD,20100820,202900,1.4252,1.4256,1.4252,1.4256
EURAUD,20100820,203000,1.4256,1.4260,1.4256,1.4260
EURAUD,20100820,203100,1.4261,1.4264,1.4261,1.4262
EURAUD,20100820,203200,1.4260,1.4260,1.4255,1.4255
EURAUD,20100820,203300,1.4254,1.4254,1.4251,1.4251
EURAUD,20100820,203400,1.4251,1.4253,1.4251,1.4253
EURAUD,20100820,203500,1.4253,1.4253,1.4251,1.4251
EURAUD,20100820,203600,1.4251,1.4252,1.4251,1.4252
EURAUD,20100820,203700,1.4253,1.4253,1.4252,1.4252
EURAUD,20100820,203800,1.4253,1.4253,1.4252,1.4252
EURAUD,20100820,203900,1.4251,1.4251,1.4249,1.4249
EURAUD,20100820,204000,1.4249,1.4249,1.4247,1.4248
EURAUD,20100820,204100,1.4248,1.4249,1.4247,1.4247
EURAUD,20100820,204200,1.4248,1.4251,1.4248,1.4251
EURAUD,20100820,204300,1.4250,1.4250,1.4250,1.4250
EURAUD,20100820,204400,1.4250,1.4250,1.4250,1.4250
EURAUD,20100820,204500,1.4250,1.4250,1.4244,1.4244
EURAUD,20100820,204600,1.4243,1.4243,1.4241,1.4241
EURAUD,20100820,204700,1.4241,1.4242,1.4237,1.4238
EURAUD,20100820,204800,1.4240,1.4244,1.4240,1.4244
EURAUD,20100820,204900,1.4245,1.4245,1.4241,1.4241
EURAUD,20100820,205000,1.4241,1.4243,1.4241,1.4243
EURAUD,20100820,205100,1.4244,1.4244,1.4241,1.4241
EURAUD,20100820,205200,1.4241,1.4241,1.4239,1.4239
EURAUD,20100820,205300,1.4239,1.4239,1.4239,1.4239
EURAUD,20100820,205400,1.4239,1.4239,1.4237,1.4237
EURAUD,20100820,205500,1.4236,1.4238,1.4236,1.4238
EURAUD,20100820,205600,1.4237,1.4237,1.4236,1.4237
EURAUD,20100820,205700,1.4237,1.4237,1.4235,1.4235
EURAUD,20100820,205800,1.4235,1.4237,1.4235,1.4237
EURAUD,20100820,205900,1.4236,1.4241,1.4236,1.4241
EURAUD,20100820,210000,1.4242,1.4244,1.4242,1.4244
EURAUD,20100820,210100,1.4244,1.4244,1.4240,1.4240
EURAUD,20100820,210200,1.4240,1.4241,1.4240,1.4241
EURAUD,20100820,210300,1.4241,1.4242,1.4241,1.4242
EURAUD,20100820,210400,1.4242,1.4242,1.4241,1.4241
EURAUD,20100820,210500,1.4240,1.4241,1.4239,1.4241
EURAUD,20100820,210600,1.4241,1.4242,1.4241,1.4242
EURAUD,20100820,210700,1.4242,1.4242,1.4241,1.4241
EURAUD,20100820,210800,1.4242,1.4242,1.4241,1.4242
EURAUD,20100820,210900,1.4241,1.4241,1.4240,1.4240
EURAUD,20100820,211000,1.4240,1.4241,1.4240,1.4241
EURAUD,20100820,211100,1.4240,1.4240,1.4240,1.4240
EURAUD,20100820,211200,1.4240,1.4240,1.4240,1.4240
EURAUD,20100820,211300,1.4240,1.4240,1.4240,1.4240
EURAUD,20100820,211400,1.4241,1.4241,1.4241,1.4241
EURAUD,20100820,211500,1.4241,1.4241,1.4239,1.4239
EURAUD,20100820,211600,1.4239,1.4241,1.4239,1.4241
EURAUD,20100820,211700,1.4243,1.4246,1.4243,1.4246
EURAUD,20100820,211800,1.4247,1.4250,1.4246,1.4250
EURAUD,20100820,211900,1.4250,1.4252,1.4250,1.4252
EURAUD,20100820,212000,1.4252,1.4254,1.4252,1.4254
EURAUD,20100820,212100,1.4253,1.4255,1.4253,1.4255
EURAUD,20100820,212200,1.4255,1.4255,1.4254,1.4255
EURAUD,20100820,212300,1.4254,1.4254,1.4253,1.4253
EURAUD,20100820,212400,1.4254,1.4254,1.4252,1.4252
EURAUD,20100820,212500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100820,212600,1.4252,1.4252,1.4251,1.4251
EURAUD,20100820,212700,1.4252,1.4252,1.4252,1.4252
EURAUD,20100820,212800,1.4252,1.4252,1.4250,1.4250
EURAUD,20100820,212900,1.4250,1.4250,1.4248,1.4249
EURAUD,20100820,213000,1.4250,1.4250,1.4249,1.4249
EURAUD,20100820,213100,1.4250,1.4250,1.4245,1.4245
EURAUD,20100820,213200,1.4247,1.4247,1.4244,1.4244
EURAUD,20100820,213300,1.4244,1.4244,1.4243,1.4243
EURAUD,20100820,213400,1.4243,1.4243,1.4238,1.4238
EURAUD,20100820,213500,1.4237,1.4237,1.4237,1.4237
EURAUD,20100820,213600,1.4237,1.4238,1.4237,1.4237
EURAUD,20100820,213700,1.4236,1.4236,1.4235,1.4236
EURAUD,20100820,213800,1.4235,1.4237,1.4234,1.4237
EURAUD,20100820,213900,1.4236,1.4236,1.4234,1.4234
EURAUD,20100820,214000,1.4234,1.4234,1.4234,1.4234
EURAUD,20100820,214100,1.4233,1.4233,1.4231,1.4232
EURAUD,20100820,214200,1.4231,1.4231,1.4230,1.4230
EURAUD,20100820,214300,1.4231,1.4232,1.4231,1.4232
EURAUD,20100820,214400,1.4232,1.4232,1.4229,1.4229
EURAUD,20100820,214500,1.4227,1.4230,1.4227,1.4230
EURAUD,20100820,214600,1.4232,1.4233,1.4232,1.4233
EURAUD,20100820,214700,1.4233,1.4233,1.4233,1.4233
EURAUD,20100820,214800,1.4233,1.4233,1.4232,1.4232
EURAUD,20100820,214900,1.4232,1.4232,1.4231,1.4231
EURAUD,20100820,215000,1.4232,1.4232,1.4231,1.4231
EURAUD,20100820,215100,1.4232,1.4234,1.4232,1.4234
EURAUD,20100820,215200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100820,215300,1.4234,1.4237,1.4234,1.4237
EURAUD,20100820,215400,1.4237,1.4237,1.4236,1.4237
EURAUD,20100820,215500,1.4236,1.4236,1.4234,1.4234
EURAUD,20100820,215600,1.4236,1.4237,1.4236,1.4237
EURAUD,20100820,215700,1.4237,1.4237,1.4236,1.4236
EURAUD,20100820,215800,1.4236,1.4236,1.4236,1.4236
EURAUD,20100820,215900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100820,220000,1.4236,1.4237,1.4236,1.4237
EURNZD,20100820,000100,1.8119,1.8121,1.8119,1.8120
EURNZD,20100820,000200,1.8120,1.8120,1.8120,1.8120
EURNZD,20100820,000300,1.8121,1.8121,1.8120,1.8121
EURNZD,20100820,000400,1.8122,1.8122,1.8120,1.8120
EURNZD,20100820,000500,1.8120,1.8121,1.8120,1.8120
EURNZD,20100820,000600,1.8120,1.8120,1.8118,1.8118
EURNZD,20100820,000700,1.8118,1.8119,1.8118,1.8119
EURNZD,20100820,000800,1.8119,1.8119,1.8118,1.8118
EURNZD,20100820,000900,1.8118,1.8118,1.8117,1.8117
EURNZD,20100820,001000,1.8116,1.8116,1.8115,1.8115
EURNZD,20100820,001100,1.8115,1.8116,1.8115,1.8116
EURNZD,20100820,001200,1.8116,1.8116,1.8116,1.8116
EURNZD,20100820,001300,1.8117,1.8117,1.8117,1.8117
EURNZD,20100820,001400,1.8117,1.8117,1.8116,1.8117
EURNZD,20100820,001500,1.8118,1.8122,1.8118,1.8121
EURNZD,20100820,001600,1.8119,1.8119,1.8117,1.8117
EURNZD,20100820,001700,1.8117,1.8118,1.8117,1.8118
EURNZD,20100820,001800,1.8118,1.8118,1.8118,1.8118
EURNZD,20100820,001900,1.8118,1.8118,1.8118,1.8118
EURNZD,20100820,002000,1.8118,1.8119,1.8117,1.8119
EURNZD,20100820,002100,1.8121,1.8123,1.8121,1.8123
EURNZD,20100820,002200,1.8124,1.8126,1.8124,1.8126
EURNZD,20100820,002300,1.8125,1.8125,1.8123,1.8123
EURNZD,20100820,002400,1.8123,1.8123,1.8122,1.8122
EURNZD,20100820,002500,1.8121,1.8121,1.8118,1.8119
EURNZD,20100820,002600,1.8120,1.8122,1.8120,1.8122
EURNZD,20100820,002700,1.8122,1.8122,1.8122,1.8122
EURNZD,20100820,002800,1.8121,1.8124,1.8121,1.8124
EURNZD,20100820,002900,1.8124,1.8124,1.8124,1.8124
EURNZD,20100820,003000,1.8127,1.8128,1.8127,1.8128
EURNZD,20100820,003100,1.8128,1.8128,1.8125,1.8125
EURNZD,20100820,003200,1.8126,1.8126,1.8123,1.8123
EURNZD,20100820,003300,1.8122,1.8122,1.8119,1.8119
EURNZD,20100820,003400,1.8119,1.8119,1.8118,1.8119
EURNZD,20100820,003500,1.8120,1.8122,1.8120,1.8122
EURNZD,20100820,003600,1.8122,1.8123,1.8122,1.8123
EURNZD,20100820,003700,1.8124,1.8127,1.8124,1.8126
EURNZD,20100820,003800,1.8126,1.8126,1.8124,1.8124
EURNZD,20100820,003900,1.8125,1.8126,1.8125,1.8126
EURNZD,20100820,004000,1.8128,1.8128,1.8128,1.8128
EURNZD,20100820,004100,1.8130,1.8142,1.8130,1.8142
EURNZD,20100820,004200,1.8144,1.8145,1.8144,1.8144
EURNZD,20100820,004300,1.8144,1.8144,1.8135,1.8135
EURNZD,20100820,004400,1.8133,1.8133,1.8127,1.8127
EURNZD,20100820,004500,1.8128,1.8128,1.8126,1.8128
EURNZD,20100820,004600,1.8130,1.8132,1.8130,1.8132
EURNZD,20100820,004700,1.8132,1.8132,1.8129,1.8129
EURNZD,20100820,004800,1.8128,1.8128,1.8127,1.8128
EURNZD,20100820,004900,1.8129,1.8131,1.8129,1.8131
EURNZD,20100820,005000,1.8131,1.8131,1.8131,1.8131
EURNZD,20100820,005100,1.8131,1.8131,1.8131,1.8131
EURNZD,20100820,005200,1.8133,1.8135,1.8133,1.8135
EURNZD,20100820,005300,1.8133,1.8135,1.8133,1.8135
EURNZD,20100820,005400,1.8135,1.8136,1.8135,1.8136
EURNZD,20100820,005500,1.8136,1.8136,1.8135,1.8135
EURNZD,20100820,005600,1.8134,1.8134,1.8132,1.8132
EURNZD,20100820,005700,1.8131,1.8131,1.8128,1.8128
EURNZD,20100820,005800,1.8129,1.8131,1.8129,1.8130
EURNZD,20100820,005900,1.8129,1.8129,1.8127,1.8127
EURNZD,20100820,010000,1.8127,1.8127,1.8127,1.8127
EURNZD,20100820,010100,1.8127,1.8127,1.8125,1.8125
EURNZD,20100820,010200,1.8125,1.8125,1.8123,1.8123
EURNZD,20100820,010300,1.8123,1.8123,1.8123,1.8123
EURNZD,20100820,010400,1.8123,1.8123,1.8121,1.8121
EURNZD,20100820,010500,1.8122,1.8124,1.8122,1.8123
EURNZD,20100820,010600,1.8123,1.8123,1.8123,1.8123
EURNZD,20100820,010700,1.8123,1.8123,1.8122,1.8122
EURNZD,20100820,010800,1.8122,1.8125,1.8122,1.8125
EURNZD,20100820,010900,1.8124,1.8124,1.8123,1.8123
EURNZD,20100820,011000,1.8124,1.8124,1.8122,1.8122
EURNZD,20100820,011100,1.8121,1.8121,1.8120,1.8121
EURNZD,20100820,011200,1.8122,1.8129,1.8122,1.8129
EURNZD,20100820,011300,1.8130,1.8135,1.8130,1.8132
EURNZD,20100820,011400,1.8131,1.8132,1.8128,1.8128
EURNZD,20100820,011500,1.8128,1.8128,1.8124,1.8124
EURNZD,20100820,011600,1.8122,1.8122,1.8120,1.8120
EURNZD,20100820,011700,1.8120,1.8120,1.8119,1.8119
EURNZD,20100820,011800,1.8120,1.8121,1.8120,1.8121
EURNZD,20100820,011900,1.8121,1.8121,1.8120,1.8120
EURNZD,20100820,012000,1.8121,1.8123,1.8121,1.8121
EURNZD,20100820,012100,1.8121,1.8124,1.8121,1.8124
EURNZD,20100820,012200,1.8125,1.8127,1.8125,1.8126
EURNZD,20100820,012300,1.8125,1.8125,1.8124,1.8124
EURNZD,20100820,012400,1.8123,1.8123,1.8121,1.8121
EURNZD,20100820,012500,1.8121,1.8121,1.8121,1.8121
EURNZD,20100820,012600,1.8121,1.8126,1.8120,1.8126
EURNZD,20100820,012700,1.8127,1.8130,1.8127,1.8130
EURNZD,20100820,012800,1.8130,1.8133,1.8129,1.8133
EURNZD,20100820,012900,1.8134,1.8135,1.8134,1.8135
EURNZD,20100820,013000,1.8134,1.8135,1.8134,1.8134
EURNZD,20100820,013100,1.8134,1.8134,1.8132,1.8132
EURNZD,20100820,013200,1.8131,1.8131,1.8130,1.8130
EURNZD,20100820,013300,1.8132,1.8139,1.8132,1.8139
EURNZD,20100820,013400,1.8140,1.8142,1.8140,1.8141
EURNZD,20100820,013500,1.8142,1.8142,1.8142,1.8142
EURNZD,20100820,013600,1.8143,1.8145,1.8143,1.8143
EURNZD,20100820,013700,1.8142,1.8142,1.8137,1.8137
EURNZD,20100820,013800,1.8137,1.8138,1.8137,1.8137
EURNZD,20100820,013900,1.8135,1.8135,1.8131,1.8131
EURNZD,20100820,014000,1.8131,1.8134,1.8131,1.8133
EURNZD,20100820,014100,1.8133,1.8135,1.8133,1.8135
EURNZD,20100820,014200,1.8135,1.8139,1.8135,1.8139
EURNZD,20100820,014300,1.8140,1.8147,1.8140,1.8147
EURNZD,20100820,014400,1.8149,1.8163,1.8149,1.8163
EURNZD,20100820,014500,1.8163,1.8166,1.8162,1.8162
EURNZD,20100820,014600,1.8161,1.8161,1.8156,1.8156
EURNZD,20100820,014700,1.8155,1.8155,1.8152,1.8152
EURNZD,20100820,014800,1.8152,1.8152,1.8148,1.8151
EURNZD,20100820,014900,1.8152,1.8154,1.8151,1.8151
EURNZD,20100820,015000,1.8150,1.8158,1.8150,1.8157
EURNZD,20100820,015100,1.8156,1.8159,1.8156,1.8159
EURNZD,20100820,015200,1.8160,1.8164,1.8160,1.8164
EURNZD,20100820,015300,1.8163,1.8163,1.8160,1.8160
EURNZD,20100820,015400,1.8158,1.8158,1.8156,1.8156
EURNZD,20100820,015500,1.8157,1.8157,1.8154,1.8155
EURNZD,20100820,015600,1.8154,1.8154,1.8153,1.8153
EURNZD,20100820,015700,1.8155,1.8155,1.8154,1.8154
EURNZD,20100820,015800,1.8155,1.8155,1.8152,1.8152
EURNZD,20100820,015900,1.8153,1.8155,1.8148,1.8148
EURNZD,20100820,020000,1.8147,1.8147,1.8144,1.8144
EURNZD,20100820,020100,1.8145,1.8148,1.8144,1.8148
EURNZD,20100820,020200,1.8147,1.8147,1.8143,1.8144
EURNZD,20100820,020300,1.8146,1.8147,1.8146,1.8147
EURNZD,20100820,020400,1.8146,1.8146,1.8142,1.8145
EURNZD,20100820,020500,1.8146,1.8149,1.8146,1.8147
EURNZD,20100820,020600,1.8147,1.8147,1.8144,1.8144
EURNZD,20100820,020700,1.8142,1.8142,1.8138,1.8138
EURNZD,20100820,020800,1.8137,1.8140,1.8137,1.8140
EURNZD,20100820,020900,1.8140,1.8141,1.8140,1.8141
EURNZD,20100820,021000,1.8142,1.8142,1.8141,1.8142
EURNZD,20100820,021100,1.8142,1.8144,1.8142,1.8144
EURNZD,20100820,021200,1.8146,1.8146,1.8145,1.8145
EURNZD,20100820,021300,1.8141,1.8141,1.8132,1.8132
EURNZD,20100820,021400,1.8131,1.8131,1.8128,1.8128
EURNZD,20100820,021500,1.8128,1.8129,1.8128,1.8129
EURNZD,20100820,021600,1.8130,1.8130,1.8126,1.8126
EURNZD,20100820,021700,1.8126,1.8126,1.8125,1.8125
EURNZD,20100820,021800,1.8125,1.8126,1.8125,1.8126
EURNZD,20100820,021900,1.8127,1.8128,1.8127,1.8128
EURNZD,20100820,022000,1.8126,1.8126,1.8121,1.8121
EURNZD,20100820,022100,1.8120,1.8120,1.8119,1.8119
EURNZD,20100820,022200,1.8119,1.8119,1.8118,1.8118
EURNZD,20100820,022300,1.8119,1.8119,1.8119,1.8119
EURNZD,20100820,022400,1.8118,1.8122,1.8115,1.8122
EURNZD,20100820,022500,1.8125,1.8125,1.8121,1.8121
EURNZD,20100820,022600,1.8120,1.8120,1.8120,1.8120
EURNZD,20100820,022700,1.8120,1.8121,1.8120,1.8121
EURNZD,20100820,022800,1.8120,1.8120,1.8116,1.8116
EURNZD,20100820,022900,1.8115,1.8115,1.8114,1.8114
EURNZD,20100820,023000,1.8114,1.8116,1.8114,1.8116
EURNZD,20100820,023100,1.8117,1.8119,1.8117,1.8119
EURNZD,20100820,023200,1.8120,1.8122,1.8120,1.8122
EURNZD,20100820,023300,1.8122,1.8122,1.8121,1.8121
EURNZD,20100820,023400,1.8120,1.8120,1.8119,1.8120
EURNZD,20100820,023500,1.8119,1.8119,1.8110,1.8110
EURNZD,20100820,023600,1.8108,1.8108,1.8105,1.8107
EURNZD,20100820,023700,1.8107,1.8107,1.8104,1.8104
EURNZD,20100820,023800,1.8105,1.8107,1.8105,1.8107
EURNZD,20100820,023900,1.8108,1.8111,1.8108,1.8111
EURNZD,20100820,024000,1.8110,1.8110,1.8109,1.8109
EURNZD,20100820,024100,1.8109,1.8111,1.8109,1.8111
EURNZD,20100820,024200,1.8112,1.8112,1.8110,1.8110
EURNZD,20100820,024300,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,024400,1.8107,1.8109,1.8103,1.8103
EURNZD,20100820,024500,1.8100,1.8103,1.8100,1.8103
EURNZD,20100820,024600,1.8103,1.8105,1.8103,1.8104
EURNZD,20100820,024700,1.8103,1.8104,1.8103,1.8104
EURNZD,20100820,024800,1.8105,1.8105,1.8105,1.8105
EURNZD,20100820,024900,1.8103,1.8104,1.8103,1.8104
EURNZD,20100820,025000,1.8104,1.8107,1.8104,1.8107
EURNZD,20100820,025100,1.8107,1.8107,1.8106,1.8107
EURNZD,20100820,025200,1.8107,1.8110,1.8107,1.8110
EURNZD,20100820,025300,1.8110,1.8111,1.8110,1.8110
EURNZD,20100820,025400,1.8110,1.8110,1.8107,1.8107
EURNZD,20100820,025500,1.8107,1.8109,1.8107,1.8109
EURNZD,20100820,025600,1.8109,1.8113,1.8109,1.8112
EURNZD,20100820,025700,1.8111,1.8114,1.8111,1.8114
EURNZD,20100820,025800,1.8116,1.8119,1.8116,1.8116
EURNZD,20100820,025900,1.8116,1.8116,1.8115,1.8115
EURNZD,20100820,030000,1.8114,1.8114,1.8113,1.8114
EURNZD,20100820,030100,1.8114,1.8115,1.8113,1.8113
EURNZD,20100820,030200,1.8115,1.8120,1.8115,1.8120
EURNZD,20100820,030300,1.8119,1.8120,1.8118,1.8119
EURNZD,20100820,030400,1.8119,1.8119,1.8117,1.8117
EURNZD,20100820,030500,1.8117,1.8117,1.8115,1.8115
EURNZD,20100820,030600,1.8114,1.8114,1.8112,1.8113
EURNZD,20100820,030700,1.8114,1.8120,1.8114,1.8120
EURNZD,20100820,030800,1.8121,1.8121,1.8120,1.8120
EURNZD,20100820,030900,1.8120,1.8120,1.8118,1.8118
EURNZD,20100820,031000,1.8117,1.8117,1.8112,1.8112
EURNZD,20100820,031100,1.8112,1.8118,1.8112,1.8118
EURNZD,20100820,031200,1.8118,1.8119,1.8118,1.8118
EURNZD,20100820,031300,1.8118,1.8118,1.8116,1.8116
EURNZD,20100820,031400,1.8115,1.8119,1.8115,1.8119
EURNZD,20100820,031500,1.8119,1.8119,1.8112,1.8112
EURNZD,20100820,031600,1.8108,1.8108,1.8103,1.8103
EURNZD,20100820,031700,1.8103,1.8103,1.8101,1.8101
EURNZD,20100820,031800,1.8103,1.8104,1.8102,1.8104
EURNZD,20100820,031900,1.8105,1.8107,1.8105,1.8107
EURNZD,20100820,032000,1.8108,1.8110,1.8108,1.8110
EURNZD,20100820,032100,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,032200,1.8107,1.8111,1.8106,1.8111
EURNZD,20100820,032300,1.8111,1.8113,1.8111,1.8113
EURNZD,20100820,032400,1.8113,1.8113,1.8110,1.8110
EURNZD,20100820,032500,1.8105,1.8105,1.8104,1.8104
EURNZD,20100820,032600,1.8104,1.8106,1.8104,1.8106
EURNZD,20100820,032700,1.8106,1.8106,1.8106,1.8106
EURNZD,20100820,032800,1.8105,1.8107,1.8105,1.8107
EURNZD,20100820,032900,1.8107,1.8107,1.8106,1.8106
EURNZD,20100820,033000,1.8106,1.8106,1.8104,1.8104
EURNZD,20100820,033100,1.8103,1.8103,1.8101,1.8101
EURNZD,20100820,033200,1.8101,1.8107,1.8101,1.8107
EURNZD,20100820,033300,1.8107,1.8107,1.8107,1.8107
EURNZD,20100820,033400,1.8108,1.8114,1.8108,1.8114
EURNZD,20100820,033500,1.8114,1.8114,1.8114,1.8114
EURNZD,20100820,033600,1.8117,1.8117,1.8115,1.8115
EURNZD,20100820,033700,1.8116,1.8116,1.8115,1.8115
EURNZD,20100820,033800,1.8115,1.8116,1.8114,1.8116
EURNZD,20100820,033900,1.8116,1.8116,1.8116,1.8116
EURNZD,20100820,034000,1.8115,1.8117,1.8114,1.8114
EURNZD,20100820,034100,1.8115,1.8115,1.8114,1.8114
EURNZD,20100820,034200,1.8113,1.8113,1.8113,1.8113
EURNZD,20100820,034300,1.8114,1.8114,1.8109,1.8109
EURNZD,20100820,034400,1.8109,1.8111,1.8109,1.8111
EURNZD,20100820,034500,1.8111,1.8111,1.8111,1.8111
EURNZD,20100820,034600,1.8110,1.8110,1.8110,1.8110
EURNZD,20100820,034700,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,034800,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,034900,1.8107,1.8107,1.8105,1.8105
EURNZD,20100820,035000,1.8105,1.8105,1.8102,1.8102
EURNZD,20100820,035100,1.8103,1.8105,1.8103,1.8103
EURNZD,20100820,035200,1.8104,1.8110,1.8104,1.8110
EURNZD,20100820,035300,1.8110,1.8113,1.8110,1.8113
EURNZD,20100820,035400,1.8113,1.8115,1.8113,1.8115
EURNZD,20100820,035500,1.8117,1.8117,1.8115,1.8115
EURNZD,20100820,035600,1.8116,1.8119,1.8116,1.8118
EURNZD,20100820,035700,1.8115,1.8115,1.8111,1.8115
EURNZD,20100820,035800,1.8119,1.8119,1.8109,1.8109
EURNZD,20100820,035900,1.8109,1.8115,1.8109,1.8115
EURNZD,20100820,040000,1.8113,1.8113,1.8113,1.8113
EURNZD,20100820,040100,1.8112,1.8112,1.8109,1.8109
EURNZD,20100820,040200,1.8108,1.8108,1.8104,1.8104
EURNZD,20100820,040300,1.8105,1.8106,1.8105,1.8106
EURNZD,20100820,040400,1.8106,1.8110,1.8106,1.8109
EURNZD,20100820,040500,1.8109,1.8110,1.8109,1.8109
EURNZD,20100820,040600,1.8108,1.8108,1.8106,1.8106
EURNZD,20100820,040700,1.8106,1.8106,1.8105,1.8105
EURNZD,20100820,040800,1.8105,1.8106,1.8105,1.8106
EURNZD,20100820,040900,1.8106,1.8106,1.8105,1.8105
EURNZD,20100820,041000,1.8105,1.8106,1.8105,1.8106
EURNZD,20100820,041100,1.8106,1.8106,1.8105,1.8105
EURNZD,20100820,041200,1.8105,1.8106,1.8105,1.8106
EURNZD,20100820,041300,1.8106,1.8106,1.8102,1.8104
EURNZD,20100820,041400,1.8104,1.8105,1.8103,1.8103
EURNZD,20100820,041500,1.8103,1.8104,1.8103,1.8104
EURNZD,20100820,041600,1.8104,1.8104,1.8103,1.8103
EURNZD,20100820,041700,1.8105,1.8105,1.8103,1.8103
EURNZD,20100820,041800,1.8104,1.8107,1.8104,1.8107
EURNZD,20100820,041900,1.8107,1.8109,1.8107,1.8109
EURNZD,20100820,042000,1.8109,1.8109,1.8107,1.8107
EURNZD,20100820,042100,1.8107,1.8107,1.8107,1.8107
EURNZD,20100820,042200,1.8105,1.8105,1.8105,1.8105
EURNZD,20100820,042300,1.8105,1.8107,1.8105,1.8107
EURNZD,20100820,042400,1.8105,1.8105,1.8103,1.8104
EURNZD,20100820,042500,1.8105,1.8106,1.8098,1.8098
EURNZD,20100820,042600,1.8097,1.8097,1.8097,1.8097
EURNZD,20100820,042700,1.8097,1.8098,1.8096,1.8096
EURNZD,20100820,042800,1.8096,1.8098,1.8096,1.8097
EURNZD,20100820,042900,1.8097,1.8097,1.8096,1.8096
EURNZD,20100820,043000,1.8095,1.8095,1.8095,1.8095
EURNZD,20100820,043100,1.8095,1.8095,1.8094,1.8094
EURNZD,20100820,043200,1.8094,1.8096,1.8094,1.8096
EURNZD,20100820,043300,1.8097,1.8097,1.8097,1.8097
EURNZD,20100820,043400,1.8098,1.8098,1.8095,1.8095
EURNZD,20100820,043500,1.8093,1.8093,1.8092,1.8092
EURNZD,20100820,043600,1.8093,1.8095,1.8093,1.8095
EURNZD,20100820,043700,1.8096,1.8096,1.8094,1.8095
EURNZD,20100820,043800,1.8096,1.8096,1.8096,1.8096
EURNZD,20100820,043900,1.8096,1.8097,1.8096,1.8097
EURNZD,20100820,044000,1.8097,1.8097,1.8096,1.8096
EURNZD,20100820,044100,1.8100,1.8101,1.8100,1.8101
EURNZD,20100820,044200,1.8103,1.8103,1.8101,1.8102
EURNZD,20100820,044300,1.8102,1.8104,1.8102,1.8104
EURNZD,20100820,044400,1.8103,1.8103,1.8098,1.8098
EURNZD,20100820,044500,1.8098,1.8098,1.8084,1.8084
EURNZD,20100820,044600,1.8083,1.8083,1.8082,1.8083
EURNZD,20100820,044700,1.8084,1.8086,1.8083,1.8086
EURNZD,20100820,044800,1.8087,1.8087,1.8087,1.8087
EURNZD,20100820,044900,1.8087,1.8091,1.8087,1.8091
EURNZD,20100820,045000,1.8093,1.8096,1.8093,1.8096
EURNZD,20100820,045100,1.8095,1.8095,1.8094,1.8094
EURNZD,20100820,045200,1.8095,1.8096,1.8095,1.8096
EURNZD,20100820,045300,1.8097,1.8097,1.8096,1.8096
EURNZD,20100820,045400,1.8096,1.8096,1.8091,1.8091
EURNZD,20100820,045500,1.8090,1.8093,1.8090,1.8093
EURNZD,20100820,045600,1.8093,1.8093,1.8093,1.8093
EURNZD,20100820,045700,1.8093,1.8097,1.8092,1.8097
EURNZD,20100820,045800,1.8097,1.8098,1.8097,1.8098
EURNZD,20100820,045900,1.8097,1.8097,1.8097,1.8097
EURNZD,20100820,050000,1.8097,1.8100,1.8097,1.8100
EURNZD,20100820,050100,1.8099,1.8099,1.8097,1.8097
EURNZD,20100820,050200,1.8098,1.8101,1.8098,1.8101
EURNZD,20100820,050300,1.8101,1.8102,1.8101,1.8102
EURNZD,20100820,050400,1.8103,1.8104,1.8102,1.8104
EURNZD,20100820,050500,1.8105,1.8105,1.8101,1.8101
EURNZD,20100820,050600,1.8102,1.8102,1.8101,1.8101
EURNZD,20100820,050700,1.8101,1.8103,1.8101,1.8103
EURNZD,20100820,050800,1.8103,1.8103,1.8100,1.8100
EURNZD,20100820,050900,1.8101,1.8102,1.8101,1.8102
EURNZD,20100820,051000,1.8102,1.8102,1.8102,1.8102
EURNZD,20100820,051100,1.8102,1.8102,1.8101,1.8101
EURNZD,20100820,051200,1.8101,1.8101,1.8099,1.8099
EURNZD,20100820,051300,1.8098,1.8103,1.8098,1.8103
EURNZD,20100820,051400,1.8105,1.8108,1.8105,1.8108
EURNZD,20100820,051500,1.8110,1.8113,1.8110,1.8113
EURNZD,20100820,051600,1.8112,1.8112,1.8105,1.8105
EURNZD,20100820,051700,1.8103,1.8105,1.8103,1.8105
EURNZD,20100820,051800,1.8105,1.8105,1.8102,1.8102
EURNZD,20100820,051900,1.8101,1.8101,1.8099,1.8101
EURNZD,20100820,052000,1.8103,1.8109,1.8103,1.8109
EURNZD,20100820,052100,1.8107,1.8108,1.8107,1.8108
EURNZD,20100820,052200,1.8106,1.8106,1.8104,1.8104
EURNZD,20100820,052300,1.8104,1.8104,1.8096,1.8099
EURNZD,20100820,052400,1.8100,1.8105,1.8100,1.8104
EURNZD,20100820,052500,1.8102,1.8105,1.8100,1.8105
EURNZD,20100820,052600,1.8105,1.8111,1.8105,1.8111
EURNZD,20100820,052700,1.8111,1.8115,1.8111,1.8115
EURNZD,20100820,052800,1.8114,1.8114,1.8112,1.8112
EURNZD,20100820,052900,1.8112,1.8112,1.8111,1.8112
EURNZD,20100820,053000,1.8112,1.8112,1.8112,1.8112
EURNZD,20100820,053100,1.8112,1.8112,1.8112,1.8112
EURNZD,20100820,053200,1.8111,1.8111,1.8110,1.8110
EURNZD,20100820,053300,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,053400,1.8107,1.8107,1.8105,1.8105
EURNZD,20100820,053500,1.8106,1.8109,1.8106,1.8109
EURNZD,20100820,053600,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,053700,1.8108,1.8108,1.8107,1.8108
EURNZD,20100820,053800,1.8106,1.8106,1.8106,1.8106
EURNZD,20100820,053900,1.8106,1.8108,1.8106,1.8106
EURNZD,20100820,054000,1.8106,1.8109,1.8106,1.8109
EURNZD,20100820,054100,1.8107,1.8107,1.8102,1.8102
EURNZD,20100820,054200,1.8101,1.8102,1.8101,1.8102
EURNZD,20100820,054300,1.8102,1.8102,1.8102,1.8102
EURNZD,20100820,054400,1.8103,1.8107,1.8103,1.8107
EURNZD,20100820,054500,1.8108,1.8110,1.8108,1.8110
EURNZD,20100820,054600,1.8112,1.8112,1.8111,1.8111
EURNZD,20100820,054700,1.8112,1.8114,1.8112,1.8114
EURNZD,20100820,054800,1.8114,1.8114,1.8113,1.8113
EURNZD,20100820,054900,1.8113,1.8114,1.8113,1.8114
EURNZD,20100820,055000,1.8114,1.8114,1.8113,1.8113
EURNZD,20100820,055100,1.8113,1.8113,1.8112,1.8112
EURNZD,20100820,055200,1.8112,1.8112,1.8112,1.8112
EURNZD,20100820,055300,1.8111,1.8113,1.8111,1.8113
EURNZD,20100820,055400,1.8113,1.8113,1.8111,1.8111
EURNZD,20100820,055500,1.8110,1.8110,1.8105,1.8105
EURNZD,20100820,055600,1.8105,1.8106,1.8105,1.8106
EURNZD,20100820,055700,1.8106,1.8109,1.8106,1.8109
EURNZD,20100820,055800,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,055900,1.8107,1.8107,1.8106,1.8106
EURNZD,20100820,060000,1.8107,1.8107,1.8107,1.8107
EURNZD,20100820,060100,1.8107,1.8107,1.8105,1.8105
EURNZD,20100820,060200,1.8105,1.8107,1.8105,1.8107
EURNZD,20100820,060300,1.8108,1.8111,1.8108,1.8111
EURNZD,20100820,060400,1.8113,1.8114,1.8113,1.8114
EURNZD,20100820,060500,1.8114,1.8118,1.8114,1.8117
EURNZD,20100820,060600,1.8119,1.8120,1.8119,1.8120
EURNZD,20100820,060700,1.8121,1.8123,1.8121,1.8122
EURNZD,20100820,060800,1.8122,1.8122,1.8120,1.8120
EURNZD,20100820,060900,1.8120,1.8122,1.8120,1.8122
EURNZD,20100820,061000,1.8123,1.8123,1.8120,1.8120
EURNZD,20100820,061100,1.8119,1.8121,1.8119,1.8121
EURNZD,20100820,061200,1.8121,1.8121,1.8119,1.8119
EURNZD,20100820,061300,1.8119,1.8119,1.8119,1.8119
EURNZD,20100820,061400,1.8120,1.8121,1.8120,1.8121
EURNZD,20100820,061500,1.8122,1.8123,1.8121,1.8121
EURNZD,20100820,061600,1.8122,1.8123,1.8121,1.8121
EURNZD,20100820,061700,1.8122,1.8124,1.8122,1.8123
EURNZD,20100820,061800,1.8124,1.8125,1.8123,1.8125
EURNZD,20100820,061900,1.8126,1.8127,1.8126,1.8127
EURNZD,20100820,062000,1.8129,1.8129,1.8128,1.8128
EURNZD,20100820,062100,1.8127,1.8127,1.8127,1.8127
EURNZD,20100820,062200,1.8127,1.8128,1.8127,1.8127
EURNZD,20100820,062300,1.8126,1.8126,1.8126,1.8126
EURNZD,20100820,062400,1.8127,1.8127,1.8126,1.8126
EURNZD,20100820,062500,1.8125,1.8125,1.8125,1.8125
EURNZD,20100820,062600,1.8124,1.8124,1.8122,1.8122
EURNZD,20100820,062700,1.8122,1.8128,1.8122,1.8128
EURNZD,20100820,062800,1.8130,1.8135,1.8130,1.8131
EURNZD,20100820,062900,1.8131,1.8134,1.8131,1.8134
EURNZD,20100820,063000,1.8135,1.8139,1.8135,1.8139
EURNZD,20100820,063100,1.8140,1.8144,1.8140,1.8144
EURNZD,20100820,063200,1.8147,1.8151,1.8147,1.8151
EURNZD,20100820,063300,1.8152,1.8170,1.8152,1.8168
EURNZD,20100820,063400,1.8165,1.8165,1.8161,1.8163
EURNZD,20100820,063500,1.8163,1.8167,1.8163,1.8167
EURNZD,20100820,063600,1.8167,1.8170,1.8167,1.8170
EURNZD,20100820,063700,1.8170,1.8172,1.8170,1.8171
EURNZD,20100820,063800,1.8170,1.8171,1.8170,1.8171
EURNZD,20100820,063900,1.8171,1.8171,1.8170,1.8170
EURNZD,20100820,064000,1.8170,1.8172,1.8170,1.8172
EURNZD,20100820,064100,1.8171,1.8171,1.8171,1.8171
EURNZD,20100820,064200,1.8171,1.8171,1.8170,1.8170
EURNZD,20100820,064300,1.8170,1.8170,1.8167,1.8167
EURNZD,20100820,064400,1.8168,1.8168,1.8167,1.8167
EURNZD,20100820,064500,1.8167,1.8169,1.8165,1.8165
EURNZD,20100820,064600,1.8163,1.8163,1.8162,1.8162
EURNZD,20100820,064700,1.8163,1.8165,1.8163,1.8163
EURNZD,20100820,064800,1.8162,1.8163,1.8161,1.8161
EURNZD,20100820,064900,1.8161,1.8163,1.8161,1.8161
EURNZD,20100820,065000,1.8160,1.8166,1.8159,1.8166
EURNZD,20100820,065100,1.8167,1.8167,1.8165,1.8165
EURNZD,20100820,065200,1.8164,1.8166,1.8163,1.8164
EURNZD,20100820,065300,1.8163,1.8165,1.8163,1.8165
EURNZD,20100820,065400,1.8163,1.8163,1.8162,1.8162
EURNZD,20100820,065500,1.8162,1.8162,1.8161,1.8161
EURNZD,20100820,065600,1.8160,1.8160,1.8159,1.8159
EURNZD,20100820,065700,1.8159,1.8159,1.8156,1.8156
EURNZD,20100820,065800,1.8155,1.8155,1.8154,1.8155
EURNZD,20100820,065900,1.8156,1.8157,1.8156,1.8157
EURNZD,20100820,070000,1.8158,1.8160,1.8158,1.8160
EURNZD,20100820,070100,1.8161,1.8162,1.8161,1.8161
EURNZD,20100820,070200,1.8160,1.8162,1.8160,1.8162
EURNZD,20100820,070300,1.8161,1.8161,1.8159,1.8159
EURNZD,20100820,070400,1.8157,1.8162,1.8157,1.8162
EURNZD,20100820,070500,1.8163,1.8163,1.8161,1.8161
EURNZD,20100820,070600,1.8161,1.8161,1.8160,1.8160
EURNZD,20100820,070700,1.8159,1.8160,1.8159,1.8159
EURNZD,20100820,070800,1.8159,1.8160,1.8158,1.8158
EURNZD,20100820,070900,1.8158,1.8161,1.8158,1.8161
EURNZD,20100820,071000,1.8164,1.8167,1.8164,1.8165
EURNZD,20100820,071100,1.8165,1.8165,1.8163,1.8163
EURNZD,20100820,071200,1.8163,1.8166,1.8163,1.8166
EURNZD,20100820,071300,1.8167,1.8172,1.8167,1.8172
EURNZD,20100820,071400,1.8172,1.8172,1.8171,1.8171
EURNZD,20100820,071500,1.8171,1.8171,1.8171,1.8171
EURNZD,20100820,071600,1.8172,1.8172,1.8168,1.8168
EURNZD,20100820,071700,1.8167,1.8167,1.8156,1.8156
EURNZD,20100820,071800,1.8155,1.8157,1.8155,1.8156
EURNZD,20100820,071900,1.8157,1.8157,1.8148,1.8148
EURNZD,20100820,072000,1.8148,1.8148,1.8147,1.8147
EURNZD,20100820,072100,1.8147,1.8154,1.8147,1.8154
EURNZD,20100820,072200,1.8154,1.8154,1.8153,1.8153
EURNZD,20100820,072300,1.8153,1.8153,1.8151,1.8151
EURNZD,20100820,072400,1.8151,1.8152,1.8151,1.8152
EURNZD,20100820,072500,1.8153,1.8153,1.8153,1.8153
EURNZD,20100820,072600,1.8152,1.8158,1.8152,1.8158
EURNZD,20100820,072700,1.8158,1.8161,1.8158,1.8161
EURNZD,20100820,072800,1.8161,1.8161,1.8161,1.8161
EURNZD,20100820,072900,1.8160,1.8163,1.8160,1.8163
EURNZD,20100820,073000,1.8163,1.8166,1.8163,1.8166
EURNZD,20100820,073100,1.8166,1.8166,1.8163,1.8165
EURNZD,20100820,073200,1.8167,1.8167,1.8165,1.8165
EURNZD,20100820,073300,1.8165,1.8166,1.8164,1.8166
EURNZD,20100820,073400,1.8167,1.8169,1.8167,1.8168
EURNZD,20100820,073500,1.8166,1.8166,1.8159,1.8159
EURNZD,20100820,073600,1.8157,1.8158,1.8157,1.8157
EURNZD,20100820,073700,1.8159,1.8161,1.8159,1.8161
EURNZD,20100820,073800,1.8163,1.8163,1.8162,1.8162
EURNZD,20100820,073900,1.8162,1.8162,1.8161,1.8161
EURNZD,20100820,074000,1.8160,1.8160,1.8159,1.8159
EURNZD,20100820,074100,1.8159,1.8159,1.8158,1.8159
EURNZD,20100820,074200,1.8158,1.8158,1.8156,1.8156
EURNZD,20100820,074300,1.8158,1.8158,1.8157,1.8157
EURNZD,20100820,074400,1.8157,1.8157,1.8152,1.8152
EURNZD,20100820,074500,1.8150,1.8150,1.8148,1.8148
EURNZD,20100820,074600,1.8149,1.8149,1.8148,1.8148
EURNZD,20100820,074700,1.8148,1.8155,1.8148,1.8155
EURNZD,20100820,074800,1.8157,1.8157,1.8154,1.8154
EURNZD,20100820,074900,1.8153,1.8154,1.8153,1.8154
EURNZD,20100820,075000,1.8155,1.8155,1.8154,1.8154
EURNZD,20100820,075100,1.8155,1.8155,1.8152,1.8152
EURNZD,20100820,075200,1.8149,1.8149,1.8147,1.8149
EURNZD,20100820,075300,1.8149,1.8151,1.8149,1.8151
EURNZD,20100820,075400,1.8151,1.8151,1.8146,1.8146
EURNZD,20100820,075500,1.8145,1.8145,1.8144,1.8145
EURNZD,20100820,075600,1.8146,1.8147,1.8146,1.8147
EURNZD,20100820,075700,1.8147,1.8147,1.8146,1.8146
EURNZD,20100820,075800,1.8146,1.8148,1.8146,1.8147
EURNZD,20100820,075900,1.8147,1.8147,1.8145,1.8145
EURNZD,20100820,080000,1.8145,1.8145,1.8142,1.8142
EURNZD,20100820,080100,1.8144,1.8153,1.8144,1.8153
EURNZD,20100820,080200,1.8156,1.8158,1.8155,1.8155
EURNZD,20100820,080300,1.8154,1.8154,1.8153,1.8153
EURNZD,20100820,080400,1.8152,1.8153,1.8150,1.8150
EURNZD,20100820,080500,1.8150,1.8150,1.8128,1.8128
EURNZD,20100820,080600,1.8124,1.8124,1.8115,1.8115
EURNZD,20100820,080700,1.8116,1.8118,1.8116,1.8118
EURNZD,20100820,080800,1.8117,1.8117,1.8116,1.8116
EURNZD,20100820,080900,1.8117,1.8117,1.8115,1.8115
EURNZD,20100820,081000,1.8115,1.8115,1.8110,1.8110
EURNZD,20100820,081100,1.8110,1.8112,1.8110,1.8112
EURNZD,20100820,081200,1.8112,1.8116,1.8112,1.8116
EURNZD,20100820,081300,1.8118,1.8118,1.8115,1.8117
EURNZD,20100820,081400,1.8118,1.8118,1.8111,1.8111
EURNZD,20100820,081500,1.8110,1.8112,1.8109,1.8112
EURNZD,20100820,081600,1.8112,1.8112,1.8104,1.8105
EURNZD,20100820,081700,1.8106,1.8107,1.8106,1.8107
EURNZD,20100820,081800,1.8108,1.8109,1.8108,1.8109
EURNZD,20100820,081900,1.8109,1.8113,1.8107,1.8113
EURNZD,20100820,082000,1.8115,1.8120,1.8115,1.8120
EURNZD,20100820,082100,1.8122,1.8123,1.8121,1.8122
EURNZD,20100820,082200,1.8122,1.8122,1.8118,1.8118
EURNZD,20100820,082300,1.8117,1.8119,1.8117,1.8119
EURNZD,20100820,082400,1.8121,1.8125,1.8121,1.8121
EURNZD,20100820,082500,1.8121,1.8121,1.8120,1.8121
EURNZD,20100820,082600,1.8121,1.8125,1.8121,1.8125
EURNZD,20100820,082700,1.8125,1.8125,1.8125,1.8125
EURNZD,20100820,082800,1.8124,1.8124,1.8122,1.8122
EURNZD,20100820,082900,1.8122,1.8126,1.8122,1.8126
EURNZD,20100820,083000,1.8126,1.8126,1.8126,1.8126
EURNZD,20100820,083100,1.8123,1.8123,1.8116,1.8116
EURNZD,20100820,083200,1.8117,1.8119,1.8117,1.8119
EURNZD,20100820,083300,1.8120,1.8124,1.8120,1.8124
EURNZD,20100820,083400,1.8123,1.8126,1.8121,1.8121
EURNZD,20100820,083500,1.8120,1.8120,1.8117,1.8117
EURNZD,20100820,083600,1.8118,1.8118,1.8112,1.8112
EURNZD,20100820,083700,1.8111,1.8115,1.8111,1.8115
EURNZD,20100820,083800,1.8116,1.8119,1.8110,1.8110
EURNZD,20100820,083900,1.8111,1.8124,1.8111,1.8124
EURNZD,20100820,084000,1.8125,1.8133,1.8125,1.8133
EURNZD,20100820,084100,1.8134,1.8138,1.8134,1.8135
EURNZD,20100820,084200,1.8134,1.8134,1.8132,1.8133
EURNZD,20100820,084300,1.8133,1.8139,1.8133,1.8139
EURNZD,20100820,084400,1.8141,1.8142,1.8141,1.8142
EURNZD,20100820,084500,1.8139,1.8139,1.8135,1.8135
EURNZD,20100820,084600,1.8133,1.8135,1.8133,1.8135
EURNZD,20100820,084700,1.8138,1.8144,1.8136,1.8144
EURNZD,20100820,084800,1.8147,1.8149,1.8147,1.8149
EURNZD,20100820,084900,1.8149,1.8149,1.8149,1.8149
EURNZD,20100820,085000,1.8147,1.8147,1.8145,1.8145
EURNZD,20100820,085100,1.8145,1.8145,1.8142,1.8142
EURNZD,20100820,085200,1.8142,1.8146,1.8141,1.8146
EURNZD,20100820,085300,1.8144,1.8146,1.8144,1.8146
EURNZD,20100820,085400,1.8146,1.8150,1.8145,1.8150
EURNZD,20100820,085500,1.8149,1.8149,1.8148,1.8148
EURNZD,20100820,085600,1.8148,1.8151,1.8148,1.8151
EURNZD,20100820,085700,1.8152,1.8156,1.8152,1.8156
EURNZD,20100820,085800,1.8156,1.8160,1.8156,1.8160
EURNZD,20100820,085900,1.8160,1.8162,1.8160,1.8160
EURNZD,20100820,090000,1.8159,1.8163,1.8159,1.8163
EURNZD,20100820,090100,1.8163,1.8163,1.8148,1.8149
EURNZD,20100820,090200,1.8151,1.8156,1.8151,1.8156
EURNZD,20100820,090300,1.8158,1.8160,1.8158,1.8159
EURNZD,20100820,090400,1.8158,1.8158,1.8153,1.8153
EURNZD,20100820,090500,1.8152,1.8155,1.8152,1.8155
EURNZD,20100820,090600,1.8155,1.8155,1.8144,1.8144
EURNZD,20100820,090700,1.8142,1.8142,1.8138,1.8142
EURNZD,20100820,090800,1.8142,1.8142,1.8136,1.8136
EURNZD,20100820,090900,1.8137,1.8139,1.8137,1.8138
EURNZD,20100820,091000,1.8137,1.8140,1.8137,1.8140
EURNZD,20100820,091100,1.8140,1.8143,1.8140,1.8142
EURNZD,20100820,091200,1.8143,1.8147,1.8143,1.8147
EURNZD,20100820,091300,1.8146,1.8146,1.8143,1.8145
EURNZD,20100820,091400,1.8145,1.8158,1.8145,1.8158
EURNZD,20100820,091500,1.8159,1.8160,1.8159,1.8160
EURNZD,20100820,091600,1.8160,1.8160,1.8155,1.8155
EURNZD,20100820,091700,1.8154,1.8160,1.8153,1.8159
EURNZD,20100820,091800,1.8158,1.8159,1.8158,1.8158
EURNZD,20100820,091900,1.8159,1.8161,1.8159,1.8161
EURNZD,20100820,092000,1.8163,1.8165,1.8163,1.8163
EURNZD,20100820,092100,1.8163,1.8166,1.8163,1.8165
EURNZD,20100820,092200,1.8164,1.8164,1.8157,1.8157
EURNZD,20100820,092300,1.8155,1.8155,1.8152,1.8155
EURNZD,20100820,092400,1.8156,1.8157,1.8156,1.8156
EURNZD,20100820,092500,1.8157,1.8161,1.8157,1.8161
EURNZD,20100820,092600,1.8161,1.8161,1.8161,1.8161
EURNZD,20100820,092700,1.8162,1.8162,1.8161,1.8161
EURNZD,20100820,092800,1.8160,1.8160,1.8160,1.8160
EURNZD,20100820,092900,1.8160,1.8160,1.8156,1.8156
EURNZD,20100820,093000,1.8156,1.8160,1.8156,1.8160
EURNZD,20100820,093100,1.8159,1.8160,1.8159,1.8160
EURNZD,20100820,093200,1.8160,1.8162,1.8160,1.8161
EURNZD,20100820,093300,1.8161,1.8162,1.8160,1.8162
EURNZD,20100820,093400,1.8163,1.8166,1.8163,1.8166
EURNZD,20100820,093500,1.8166,1.8166,1.8162,1.8162
EURNZD,20100820,093600,1.8162,1.8162,1.8156,1.8156
EURNZD,20100820,093700,1.8155,1.8156,1.8154,1.8156
EURNZD,20100820,093800,1.8157,1.8159,1.8157,1.8159
EURNZD,20100820,093900,1.8160,1.8162,1.8160,1.8161
EURNZD,20100820,094000,1.8160,1.8160,1.8156,1.8156
EURNZD,20100820,094100,1.8156,1.8156,1.8155,1.8155
EURNZD,20100820,094200,1.8156,1.8163,1.8156,1.8163
EURNZD,20100820,094300,1.8162,1.8162,1.8158,1.8160
EURNZD,20100820,094400,1.8161,1.8170,1.8161,1.8170
EURNZD,20100820,094500,1.8169,1.8170,1.8169,1.8170
EURNZD,20100820,094600,1.8170,1.8170,1.8168,1.8168
EURNZD,20100820,094700,1.8167,1.8172,1.8167,1.8172
EURNZD,20100820,094800,1.8172,1.8179,1.8172,1.8179
EURNZD,20100820,094900,1.8179,1.8179,1.8178,1.8178
EURNZD,20100820,095000,1.8178,1.8178,1.8178,1.8178
EURNZD,20100820,095100,1.8179,1.8179,1.8177,1.8177
EURNZD,20100820,095200,1.8179,1.8181,1.8178,1.8181
EURNZD,20100820,095300,1.8182,1.8184,1.8182,1.8184
EURNZD,20100820,095400,1.8184,1.8192,1.8184,1.8192
EURNZD,20100820,095500,1.8193,1.8195,1.8191,1.8191
EURNZD,20100820,095600,1.8191,1.8196,1.8191,1.8196
EURNZD,20100820,095700,1.8193,1.8193,1.8189,1.8189
EURNZD,20100820,095800,1.8188,1.8190,1.8187,1.8187
EURNZD,20100820,095900,1.8188,1.8189,1.8186,1.8186
EURNZD,20100820,100000,1.8186,1.8186,1.8178,1.8180
EURNZD,20100820,100100,1.8182,1.8183,1.8177,1.8177
EURNZD,20100820,100200,1.8175,1.8175,1.8173,1.8174
EURNZD,20100820,100300,1.8174,1.8176,1.8174,1.8176
EURNZD,20100820,100400,1.8177,1.8177,1.8177,1.8177
EURNZD,20100820,100500,1.8177,1.8179,1.8172,1.8172
EURNZD,20100820,100600,1.8172,1.8174,1.8172,1.8173
EURNZD,20100820,100700,1.8175,1.8179,1.8175,1.8179
EURNZD,20100820,100800,1.8178,1.8182,1.8178,1.8182
EURNZD,20100820,100900,1.8184,1.8190,1.8184,1.8190
EURNZD,20100820,101000,1.8191,1.8193,1.8191,1.8193
EURNZD,20100820,101100,1.8192,1.8192,1.8188,1.8188
EURNZD,20100820,101200,1.8187,1.8187,1.8185,1.8185
EURNZD,20100820,101300,1.8184,1.8184,1.8180,1.8180
EURNZD,20100820,101400,1.8179,1.8180,1.8179,1.8180
EURNZD,20100820,101500,1.8180,1.8181,1.8176,1.8181
EURNZD,20100820,101600,1.8181,1.8182,1.8180,1.8182
EURNZD,20100820,101700,1.8182,1.8182,1.8181,1.8181
EURNZD,20100820,101800,1.8179,1.8179,1.8175,1.8175
EURNZD,20100820,101900,1.8175,1.8177,1.8175,1.8176
EURNZD,20100820,102000,1.8177,1.8177,1.8176,1.8176
EURNZD,20100820,102100,1.8175,1.8175,1.8172,1.8175
EURNZD,20100820,102200,1.8176,1.8177,1.8175,1.8177
EURNZD,20100820,102300,1.8175,1.8175,1.8175,1.8175
EURNZD,20100820,102400,1.8175,1.8175,1.8174,1.8175
EURNZD,20100820,102500,1.8175,1.8176,1.8175,1.8176
EURNZD,20100820,102600,1.8176,1.8179,1.8176,1.8178
EURNZD,20100820,102700,1.8177,1.8177,1.8175,1.8175
EURNZD,20100820,102800,1.8174,1.8174,1.8171,1.8174
EURNZD,20100820,102900,1.8174,1.8175,1.8174,1.8175
EURNZD,20100820,103000,1.8175,1.8177,1.8175,1.8177
EURNZD,20100820,103100,1.8177,1.8177,1.8175,1.8175
EURNZD,20100820,103200,1.8176,1.8179,1.8176,1.8179
EURNZD,20100820,103300,1.8177,1.8177,1.8168,1.8168
EURNZD,20100820,103400,1.8168,1.8168,1.8166,1.8166
EURNZD,20100820,103500,1.8165,1.8166,1.8164,1.8166
EURNZD,20100820,103600,1.8166,1.8166,1.8165,1.8165
EURNZD,20100820,103700,1.8164,1.8164,1.8163,1.8163
EURNZD,20100820,103800,1.8162,1.8162,1.8161,1.8161
EURNZD,20100820,103900,1.8161,1.8161,1.8151,1.8151
EURNZD,20100820,104000,1.8152,1.8152,1.8148,1.8149
EURNZD,20100820,104100,1.8151,1.8155,1.8151,1.8155
EURNZD,20100820,104200,1.8156,1.8156,1.8150,1.8150
EURNZD,20100820,104300,1.8150,1.8152,1.8150,1.8151
EURNZD,20100820,104400,1.8152,1.8154,1.8152,1.8154
EURNZD,20100820,104500,1.8154,1.8155,1.8154,1.8155
EURNZD,20100820,104600,1.8154,1.8154,1.8154,1.8154
EURNZD,20100820,104700,1.8155,1.8155,1.8154,1.8155
EURNZD,20100820,104800,1.8156,1.8156,1.8149,1.8149
EURNZD,20100820,104900,1.8151,1.8153,1.8151,1.8153
EURNZD,20100820,105000,1.8151,1.8152,1.8149,1.8149
EURNZD,20100820,105100,1.8149,1.8149,1.8146,1.8146
EURNZD,20100820,105200,1.8144,1.8144,1.8131,1.8139
EURNZD,20100820,105300,1.8140,1.8142,1.8140,1.8142
EURNZD,20100820,105400,1.8143,1.8147,1.8143,1.8147
EURNZD,20100820,105500,1.8144,1.8144,1.8138,1.8141
EURNZD,20100820,105600,1.8142,1.8143,1.8135,1.8135
EURNZD,20100820,105700,1.8133,1.8135,1.8132,1.8132
EURNZD,20100820,105800,1.8130,1.8133,1.8128,1.8133
EURNZD,20100820,105900,1.8132,1.8133,1.8125,1.8125
EURNZD,20100820,110000,1.8122,1.8123,1.8119,1.8119
EURNZD,20100820,110100,1.8117,1.8117,1.8114,1.8114
EURNZD,20100820,110200,1.8115,1.8117,1.8115,1.8117
EURNZD,20100820,110300,1.8117,1.8120,1.8117,1.8120
EURNZD,20100820,110400,1.8121,1.8127,1.8121,1.8126
EURNZD,20100820,110500,1.8125,1.8128,1.8125,1.8128
EURNZD,20100820,110600,1.8130,1.8130,1.8124,1.8124
EURNZD,20100820,110700,1.8124,1.8125,1.8124,1.8124
EURNZD,20100820,110800,1.8122,1.8127,1.8122,1.8124
EURNZD,20100820,110900,1.8122,1.8123,1.8122,1.8123
EURNZD,20100820,111000,1.8123,1.8123,1.8122,1.8123
EURNZD,20100820,111100,1.8122,1.8122,1.8117,1.8117
EURNZD,20100820,111200,1.8116,1.8116,1.8109,1.8116
EURNZD,20100820,111300,1.8118,1.8118,1.8113,1.8113
EURNZD,20100820,111400,1.8114,1.8120,1.8114,1.8120
EURNZD,20100820,111500,1.8119,1.8119,1.8114,1.8117
EURNZD,20100820,111600,1.8115,1.8116,1.8115,1.8116
EURNZD,20100820,111700,1.8115,1.8118,1.8112,1.8112
EURNZD,20100820,111800,1.8110,1.8110,1.8108,1.8109
EURNZD,20100820,111900,1.8110,1.8113,1.8110,1.8113
EURNZD,20100820,112000,1.8113,1.8113,1.8110,1.8110
EURNZD,20100820,112100,1.8111,1.8117,1.8111,1.8117
EURNZD,20100820,112200,1.8118,1.8122,1.8118,1.8122
EURNZD,20100820,112300,1.8121,1.8121,1.8118,1.8121
EURNZD,20100820,112400,1.8120,1.8123,1.8117,1.8123
EURNZD,20100820,112500,1.8122,1.8123,1.8121,1.8123
EURNZD,20100820,112600,1.8124,1.8127,1.8124,1.8126
EURNZD,20100820,112700,1.8125,1.8125,1.8121,1.8121
EURNZD,20100820,112800,1.8120,1.8123,1.8120,1.8123
EURNZD,20100820,112900,1.8124,1.8128,1.8124,1.8128
EURNZD,20100820,113000,1.8128,1.8128,1.8126,1.8128
EURNZD,20100820,113100,1.8130,1.8137,1.8130,1.8135
EURNZD,20100820,113200,1.8135,1.8139,1.8135,1.8137
EURNZD,20100820,113300,1.8136,1.8136,1.8135,1.8135
EURNZD,20100820,113400,1.8136,1.8140,1.8136,1.8140
EURNZD,20100820,113500,1.8142,1.8147,1.8142,1.8147
EURNZD,20100820,113600,1.8147,1.8147,1.8147,1.8147
EURNZD,20100820,113700,1.8146,1.8146,1.8139,1.8141
EURNZD,20100820,113800,1.8142,1.8144,1.8142,1.8144
EURNZD,20100820,113900,1.8145,1.8147,1.8145,1.8147
EURNZD,20100820,114000,1.8147,1.8149,1.8147,1.8148
EURNZD,20100820,114100,1.8147,1.8147,1.8144,1.8144
EURNZD,20100820,114200,1.8144,1.8144,1.8137,1.8137
EURNZD,20100820,114300,1.8137,1.8137,1.8126,1.8126
EURNZD,20100820,114400,1.8126,1.8126,1.8119,1.8119
EURNZD,20100820,114500,1.8119,1.8124,1.8115,1.8115
EURNZD,20100820,114600,1.8109,1.8109,1.8100,1.8109
EURNZD,20100820,114700,1.8110,1.8114,1.8110,1.8112
EURNZD,20100820,114800,1.8111,1.8111,1.8109,1.8109
EURNZD,20100820,114900,1.8110,1.8111,1.8109,1.8109
EURNZD,20100820,115000,1.8110,1.8114,1.8110,1.8114
EURNZD,20100820,115100,1.8115,1.8115,1.8115,1.8115
EURNZD,20100820,115200,1.8114,1.8114,1.8109,1.8109
EURNZD,20100820,115300,1.8108,1.8109,1.8107,1.8107
EURNZD,20100820,115400,1.8106,1.8106,1.8101,1.8103
EURNZD,20100820,115500,1.8102,1.8102,1.8094,1.8094
EURNZD,20100820,115600,1.8092,1.8094,1.8090,1.8094
EURNZD,20100820,115700,1.8093,1.8097,1.8093,1.8097
EURNZD,20100820,115800,1.8098,1.8100,1.8094,1.8096
EURNZD,20100820,115900,1.8095,1.8098,1.8095,1.8098
EURNZD,20100820,120000,1.8100,1.8100,1.8096,1.8096
EURNZD,20100820,120100,1.8093,1.8093,1.8084,1.8087
EURNZD,20100820,120200,1.8084,1.8084,1.8081,1.8081
EURNZD,20100820,120300,1.8080,1.8080,1.8072,1.8072
EURNZD,20100820,120400,1.8072,1.8082,1.8072,1.8082
EURNZD,20100820,120500,1.8083,1.8086,1.8083,1.8086
EURNZD,20100820,120600,1.8086,1.8095,1.8086,1.8095
EURNZD,20100820,120700,1.8097,1.8105,1.8097,1.8105
EURNZD,20100820,120800,1.8106,1.8106,1.8100,1.8101
EURNZD,20100820,120900,1.8101,1.8101,1.8100,1.8101
EURNZD,20100820,121000,1.8102,1.8102,1.8099,1.8100
EURNZD,20100820,121100,1.8100,1.8100,1.8098,1.8098
EURNZD,20100820,121200,1.8096,1.8096,1.8093,1.8093
EURNZD,20100820,121300,1.8091,1.8106,1.8091,1.8106
EURNZD,20100820,121400,1.8107,1.8109,1.8107,1.8109
EURNZD,20100820,121500,1.8110,1.8111,1.8106,1.8107
EURNZD,20100820,121600,1.8108,1.8108,1.8103,1.8103
EURNZD,20100820,121700,1.8102,1.8102,1.8101,1.8101
EURNZD,20100820,121800,1.8102,1.8104,1.8099,1.8099
EURNZD,20100820,121900,1.8098,1.8110,1.8098,1.8110
EURNZD,20100820,122000,1.8109,1.8109,1.8102,1.8102
EURNZD,20100820,122100,1.8101,1.8102,1.8100,1.8100
EURNZD,20100820,122200,1.8099,1.8100,1.8090,1.8092
EURNZD,20100820,122300,1.8091,1.8091,1.8089,1.8089
EURNZD,20100820,122400,1.8088,1.8105,1.8088,1.8105
EURNZD,20100820,122500,1.8108,1.8116,1.8108,1.8108
EURNZD,20100820,122600,1.8105,1.8105,1.8097,1.8098
EURNZD,20100820,122700,1.8098,1.8102,1.8098,1.8098
EURNZD,20100820,122800,1.8099,1.8105,1.8099,1.8102
EURNZD,20100820,122900,1.8101,1.8101,1.8091,1.8101
EURNZD,20100820,123000,1.8100,1.8108,1.8100,1.8108
EURNZD,20100820,123100,1.8110,1.8112,1.8110,1.8110
EURNZD,20100820,123200,1.8111,1.8115,1.8111,1.8115
EURNZD,20100820,123300,1.8117,1.8118,1.8116,1.8117
EURNZD,20100820,123400,1.8116,1.8117,1.8115,1.8117
EURNZD,20100820,123500,1.8118,1.8118,1.8108,1.8108
EURNZD,20100820,123600,1.8107,1.8107,1.8100,1.8100
EURNZD,20100820,123700,1.8101,1.8106,1.8101,1.8106
EURNZD,20100820,123800,1.8106,1.8107,1.8106,1.8107
EURNZD,20100820,123900,1.8107,1.8107,1.8102,1.8102
EURNZD,20100820,124000,1.8101,1.8101,1.8097,1.8097
EURNZD,20100820,124100,1.8096,1.8096,1.8095,1.8096
EURNZD,20100820,124200,1.8095,1.8095,1.8090,1.8090
EURNZD,20100820,124300,1.8089,1.8093,1.8089,1.8093
EURNZD,20100820,124400,1.8093,1.8096,1.8093,1.8096
EURNZD,20100820,124500,1.8096,1.8097,1.8096,1.8097
EURNZD,20100820,124600,1.8097,1.8097,1.8090,1.8090
EURNZD,20100820,124700,1.8089,1.8089,1.8087,1.8089
EURNZD,20100820,124800,1.8090,1.8093,1.8090,1.8093
EURNZD,20100820,124900,1.8093,1.8093,1.8090,1.8090
EURNZD,20100820,125000,1.8091,1.8096,1.8091,1.8096
EURNZD,20100820,125100,1.8096,1.8096,1.8095,1.8095
EURNZD,20100820,125200,1.8096,1.8101,1.8096,1.8101
EURNZD,20100820,125300,1.8102,1.8102,1.8095,1.8095
EURNZD,20100820,125400,1.8094,1.8094,1.8092,1.8092
EURNZD,20100820,125500,1.8092,1.8101,1.8092,1.8101
EURNZD,20100820,125600,1.8102,1.8105,1.8102,1.8105
EURNZD,20100820,125700,1.8105,1.8105,1.8097,1.8097
EURNZD,20100820,125800,1.8096,1.8105,1.8096,1.8105
EURNZD,20100820,125900,1.8108,1.8110,1.8107,1.8107
EURNZD,20100820,130000,1.8106,1.8107,1.8102,1.8107
EURNZD,20100820,130100,1.8109,1.8109,1.8108,1.8108
EURNZD,20100820,130200,1.8109,1.8111,1.8109,1.8111
EURNZD,20100820,130300,1.8110,1.8110,1.8105,1.8105
EURNZD,20100820,130400,1.8104,1.8104,1.8096,1.8097
EURNZD,20100820,130500,1.8097,1.8099,1.8097,1.8099
EURNZD,20100820,130600,1.8098,1.8098,1.8097,1.8097
EURNZD,20100820,130700,1.8098,1.8107,1.8098,1.8107
EURNZD,20100820,130800,1.8108,1.8108,1.8106,1.8106
EURNZD,20100820,130900,1.8105,1.8110,1.8105,1.8110
EURNZD,20100820,131000,1.8110,1.8110,1.8103,1.8103
EURNZD,20100820,131100,1.8102,1.8102,1.8100,1.8100
EURNZD,20100820,131200,1.8098,1.8101,1.8097,1.8100
EURNZD,20100820,131300,1.8098,1.8099,1.8097,1.8097
EURNZD,20100820,131400,1.8096,1.8096,1.8089,1.8089
EURNZD,20100820,131500,1.8088,1.8088,1.8083,1.8083
EURNZD,20100820,131600,1.8083,1.8084,1.8083,1.8084
EURNZD,20100820,131700,1.8085,1.8085,1.8082,1.8082
EURNZD,20100820,131800,1.8082,1.8082,1.8082,1.8082
EURNZD,20100820,131900,1.8082,1.8082,1.8080,1.8080
EURNZD,20100820,132000,1.8077,1.8078,1.8072,1.8078
EURNZD,20100820,132100,1.8079,1.8079,1.8076,1.8076
EURNZD,20100820,132200,1.8075,1.8075,1.8074,1.8075
EURNZD,20100820,132300,1.8075,1.8079,1.8075,1.8079
EURNZD,20100820,132400,1.8077,1.8078,1.8070,1.8070
EURNZD,20100820,132500,1.8069,1.8070,1.8067,1.8070
EURNZD,20100820,132600,1.8072,1.8073,1.8072,1.8073
EURNZD,20100820,132700,1.8073,1.8074,1.8073,1.8074
EURNZD,20100820,132800,1.8074,1.8074,1.8074,1.8074
EURNZD,20100820,132900,1.8074,1.8076,1.8074,1.8076
EURNZD,20100820,133000,1.8076,1.8076,1.8072,1.8072
EURNZD,20100820,133100,1.8072,1.8072,1.8072,1.8072
EURNZD,20100820,133200,1.8072,1.8078,1.8072,1.8078
EURNZD,20100820,133300,1.8078,1.8078,1.8076,1.8076
EURNZD,20100820,133400,1.8075,1.8075,1.8070,1.8070
EURNZD,20100820,133500,1.8067,1.8067,1.8065,1.8067
EURNZD,20100820,133600,1.8067,1.8072,1.8067,1.8072
EURNZD,20100820,133700,1.8072,1.8072,1.8070,1.8070
EURNZD,20100820,133800,1.8071,1.8072,1.8071,1.8072
EURNZD,20100820,133900,1.8071,1.8071,1.8071,1.8071
EURNZD,20100820,134000,1.8070,1.8070,1.8068,1.8068
EURNZD,20100820,134100,1.8069,1.8069,1.8067,1.8067
EURNZD,20100820,134200,1.8067,1.8067,1.8065,1.8066
EURNZD,20100820,134300,1.8067,1.8070,1.8067,1.8070
EURNZD,20100820,134400,1.8071,1.8071,1.8066,1.8066
EURNZD,20100820,134500,1.8066,1.8068,1.8066,1.8068
EURNZD,20100820,134600,1.8070,1.8074,1.8070,1.8074
EURNZD,20100820,134700,1.8075,1.8078,1.8075,1.8078
EURNZD,20100820,134800,1.8077,1.8077,1.8074,1.8074
EURNZD,20100820,134900,1.8074,1.8074,1.8073,1.8074
EURNZD,20100820,135000,1.8074,1.8075,1.8072,1.8072
EURNZD,20100820,135100,1.8071,1.8071,1.8067,1.8067
EURNZD,20100820,135200,1.8067,1.8067,1.8062,1.8062
EURNZD,20100820,135300,1.8063,1.8072,1.8063,1.8071
EURNZD,20100820,135400,1.8070,1.8070,1.8066,1.8066
EURNZD,20100820,135500,1.8067,1.8067,1.8065,1.8066
EURNZD,20100820,135600,1.8067,1.8070,1.8067,1.8069
EURNZD,20100820,135700,1.8067,1.8067,1.8067,1.8067
EURNZD,20100820,135800,1.8065,1.8067,1.8065,1.8066
EURNZD,20100820,135900,1.8066,1.8066,1.8065,1.8066
EURNZD,20100820,140000,1.8066,1.8067,1.8065,1.8065
EURNZD,20100820,140100,1.8063,1.8063,1.8061,1.8061
EURNZD,20100820,140200,1.8060,1.8067,1.8060,1.8067
EURNZD,20100820,140300,1.8068,1.8072,1.8068,1.8072
EURNZD,20100820,140400,1.8072,1.8072,1.8072,1.8072
EURNZD,20100820,140500,1.8072,1.8072,1.8072,1.8072
EURNZD,20100820,140600,1.8073,1.8074,1.8073,1.8073
EURNZD,20100820,140700,1.8072,1.8072,1.8071,1.8071
EURNZD,20100820,140800,1.8071,1.8073,1.8071,1.8073
EURNZD,20100820,140900,1.8072,1.8072,1.8070,1.8070
EURNZD,20100820,141000,1.8071,1.8074,1.8071,1.8073
EURNZD,20100820,141100,1.8073,1.8073,1.8070,1.8070
EURNZD,20100820,141200,1.8070,1.8077,1.8070,1.8077
EURNZD,20100820,141300,1.8078,1.8079,1.8077,1.8078
EURNZD,20100820,141400,1.8077,1.8077,1.8075,1.8075
EURNZD,20100820,141500,1.8075,1.8076,1.8075,1.8075
EURNZD,20100820,141600,1.8074,1.8075,1.8073,1.8075
EURNZD,20100820,141700,1.8074,1.8074,1.8070,1.8070
EURNZD,20100820,141800,1.8070,1.8070,1.8070,1.8070
EURNZD,20100820,141900,1.8071,1.8071,1.8070,1.8070
EURNZD,20100820,142000,1.8070,1.8070,1.8070,1.8070
EURNZD,20100820,142100,1.8070,1.8070,1.8067,1.8069
EURNZD,20100820,142200,1.8068,1.8068,1.8068,1.8068
EURNZD,20100820,142300,1.8068,1.8068,1.8064,1.8064
EURNZD,20100820,142400,1.8063,1.8065,1.8063,1.8063
EURNZD,20100820,142500,1.8065,1.8065,1.8062,1.8062
EURNZD,20100820,142600,1.8061,1.8069,1.8061,1.8069
EURNZD,20100820,142700,1.8070,1.8070,1.8068,1.8068
EURNZD,20100820,142800,1.8067,1.8069,1.8067,1.8069
EURNZD,20100820,142900,1.8068,1.8071,1.8068,1.8071
EURNZD,20100820,143000,1.8070,1.8070,1.8069,1.8070
EURNZD,20100820,143100,1.8070,1.8071,1.8069,1.8071
EURNZD,20100820,143200,1.8073,1.8074,1.8070,1.8070
EURNZD,20100820,143300,1.8070,1.8070,1.8068,1.8069
EURNZD,20100820,143400,1.8070,1.8072,1.8070,1.8070
EURNZD,20100820,143500,1.8070,1.8070,1.8065,1.8065
EURNZD,20100820,143600,1.8065,1.8065,1.8065,1.8065
EURNZD,20100820,143700,1.8064,1.8064,1.8055,1.8057
EURNZD,20100820,143800,1.8056,1.8060,1.8056,1.8058
EURNZD,20100820,143900,1.8057,1.8057,1.8054,1.8056
EURNZD,20100820,144000,1.8057,1.8062,1.8057,1.8062
EURNZD,20100820,144100,1.8063,1.8063,1.8062,1.8063
EURNZD,20100820,144200,1.8063,1.8065,1.8061,1.8061
EURNZD,20100820,144300,1.8060,1.8060,1.8055,1.8058
EURNZD,20100820,144400,1.8059,1.8059,1.8056,1.8056
EURNZD,20100820,144500,1.8055,1.8059,1.8055,1.8059
EURNZD,20100820,144600,1.8060,1.8061,1.8051,1.8054
EURNZD,20100820,144700,1.8056,1.8056,1.8053,1.8055
EURNZD,20100820,144800,1.8053,1.8053,1.8048,1.8052
EURNZD,20100820,144900,1.8054,1.8060,1.8054,1.8060
EURNZD,20100820,145000,1.8060,1.8060,1.8058,1.8060
EURNZD,20100820,145100,1.8061,1.8062,1.8060,1.8060
EURNZD,20100820,145200,1.8056,1.8056,1.8054,1.8056
EURNZD,20100820,145300,1.8057,1.8061,1.8057,1.8061
EURNZD,20100820,145400,1.8061,1.8065,1.8061,1.8065
EURNZD,20100820,145500,1.8064,1.8064,1.8058,1.8058
EURNZD,20100820,145600,1.8056,1.8056,1.8052,1.8052
EURNZD,20100820,145700,1.8050,1.8050,1.8043,1.8046
EURNZD,20100820,145800,1.8047,1.8052,1.8047,1.8050
EURNZD,20100820,145900,1.8049,1.8049,1.8039,1.8039
EURNZD,20100820,150000,1.8038,1.8039,1.8036,1.8036
EURNZD,20100820,150100,1.8037,1.8048,1.8037,1.8048
EURNZD,20100820,150200,1.8048,1.8048,1.8047,1.8047
EURNZD,20100820,150300,1.8047,1.8047,1.8045,1.8046
EURNZD,20100820,150400,1.8046,1.8052,1.8046,1.8049
EURNZD,20100820,150500,1.8049,1.8051,1.8047,1.8048
EURNZD,20100820,150600,1.8047,1.8047,1.8044,1.8046
EURNZD,20100820,150700,1.8048,1.8052,1.8048,1.8052
EURNZD,20100820,150800,1.8053,1.8056,1.8053,1.8056
EURNZD,20100820,150900,1.8056,1.8057,1.8055,1.8057
EURNZD,20100820,151000,1.8058,1.8061,1.8058,1.8061
EURNZD,20100820,151100,1.8061,1.8062,1.8060,1.8062
EURNZD,20100820,151200,1.8062,1.8062,1.8060,1.8060
EURNZD,20100820,151300,1.8061,1.8062,1.8061,1.8062
EURNZD,20100820,151400,1.8063,1.8066,1.8063,1.8063
EURNZD,20100820,151500,1.8063,1.8067,1.8063,1.8067
EURNZD,20100820,151600,1.8070,1.8074,1.8069,1.8073
EURNZD,20100820,151700,1.8071,1.8071,1.8065,1.8065
EURNZD,20100820,151800,1.8064,1.8064,1.8061,1.8061
EURNZD,20100820,151900,1.8062,1.8066,1.8062,1.8066
EURNZD,20100820,152000,1.8065,1.8068,1.8063,1.8068
EURNZD,20100820,152100,1.8069,1.8070,1.8069,1.8069
EURNZD,20100820,152200,1.8069,1.8070,1.8067,1.8070
EURNZD,20100820,152300,1.8070,1.8070,1.8070,1.8070
EURNZD,20100820,152400,1.8070,1.8070,1.8061,1.8062
EURNZD,20100820,152500,1.8063,1.8063,1.8057,1.8058
EURNZD,20100820,152600,1.8057,1.8061,1.8057,1.8061
EURNZD,20100820,152700,1.8060,1.8060,1.8057,1.8057
EURNZD,20100820,152800,1.8056,1.8058,1.8056,1.8058
EURNZD,20100820,152900,1.8059,1.8063,1.8059,1.8063
EURNZD,20100820,153000,1.8065,1.8066,1.8063,1.8063
EURNZD,20100820,153100,1.8063,1.8064,1.8061,1.8061
EURNZD,20100820,153200,1.8062,1.8063,1.8062,1.8063
EURNZD,20100820,153300,1.8061,1.8063,1.8059,1.8063
EURNZD,20100820,153400,1.8064,1.8069,1.8064,1.8066
EURNZD,20100820,153500,1.8067,1.8068,1.8065,1.8065
EURNZD,20100820,153600,1.8063,1.8063,1.8058,1.8062
EURNZD,20100820,153700,1.8063,1.8063,1.8060,1.8060
EURNZD,20100820,153800,1.8059,1.8064,1.8057,1.8064
EURNZD,20100820,153900,1.8066,1.8070,1.8066,1.8070
EURNZD,20100820,154000,1.8070,1.8076,1.8070,1.8076
EURNZD,20100820,154100,1.8076,1.8076,1.8074,1.8074
EURNZD,20100820,154200,1.8073,1.8078,1.8072,1.8078
EURNZD,20100820,154300,1.8079,1.8090,1.8079,1.8090
EURNZD,20100820,154400,1.8091,1.8093,1.8091,1.8091
EURNZD,20100820,154500,1.8090,1.8090,1.8087,1.8089
EURNZD,20100820,154600,1.8091,1.8098,1.8091,1.8098
EURNZD,20100820,154700,1.8097,1.8100,1.8094,1.8094
EURNZD,20100820,154800,1.8092,1.8092,1.8087,1.8087
EURNZD,20100820,154900,1.8086,1.8088,1.8086,1.8086
EURNZD,20100820,155000,1.8087,1.8088,1.8086,1.8088
EURNZD,20100820,155100,1.8090,1.8090,1.8086,1.8086
EURNZD,20100820,155200,1.8084,1.8084,1.8082,1.8084
EURNZD,20100820,155300,1.8085,1.8090,1.8085,1.8088
EURNZD,20100820,155400,1.8087,1.8091,1.8087,1.8091
EURNZD,20100820,155500,1.8092,1.8092,1.8089,1.8089
EURNZD,20100820,155600,1.8089,1.8091,1.8088,1.8088
EURNZD,20100820,155700,1.8086,1.8086,1.8077,1.8077
EURNZD,20100820,155800,1.8075,1.8075,1.8072,1.8074
EURNZD,20100820,155900,1.8075,1.8075,1.8070,1.8070
EURNZD,20100820,160000,1.8068,1.8068,1.8066,1.8066
EURNZD,20100820,160100,1.8065,1.8065,1.8063,1.8064
EURNZD,20100820,160200,1.8066,1.8066,1.8060,1.8060
EURNZD,20100820,160300,1.8061,1.8064,1.8061,1.8064
EURNZD,20100820,160400,1.8065,1.8067,1.8064,1.8066
EURNZD,20100820,160500,1.8067,1.8069,1.8067,1.8069
EURNZD,20100820,160600,1.8070,1.8070,1.8066,1.8066
EURNZD,20100820,160700,1.8066,1.8066,1.8063,1.8063
EURNZD,20100820,160800,1.8063,1.8065,1.8063,1.8065
EURNZD,20100820,160900,1.8065,1.8066,1.8065,1.8065
EURNZD,20100820,161000,1.8063,1.8066,1.8061,1.8062
EURNZD,20100820,161100,1.8061,1.8062,1.8060,1.8062
EURNZD,20100820,161200,1.8062,1.8071,1.8062,1.8071
EURNZD,20100820,161300,1.8074,1.8082,1.8074,1.8082
EURNZD,20100820,161400,1.8081,1.8082,1.8081,1.8081
EURNZD,20100820,161500,1.8082,1.8083,1.8082,1.8083
EURNZD,20100820,161600,1.8084,1.8085,1.8080,1.8080
EURNZD,20100820,161700,1.8076,1.8076,1.8069,1.8069
EURNZD,20100820,161800,1.8069,1.8079,1.8069,1.8079
EURNZD,20100820,161900,1.8081,1.8082,1.8080,1.8082
EURNZD,20100820,162000,1.8083,1.8085,1.8083,1.8084
EURNZD,20100820,162100,1.8084,1.8084,1.8083,1.8083
EURNZD,20100820,162200,1.8082,1.8082,1.8081,1.8081
EURNZD,20100820,162300,1.8080,1.8081,1.8080,1.8081
EURNZD,20100820,162400,1.8081,1.8084,1.8081,1.8084
EURNZD,20100820,162500,1.8083,1.8083,1.8077,1.8077
EURNZD,20100820,162600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100820,162700,1.8079,1.8079,1.8077,1.8077
EURNZD,20100820,162800,1.8076,1.8077,1.8074,1.8075
EURNZD,20100820,162900,1.8075,1.8077,1.8075,1.8077
EURNZD,20100820,163000,1.8078,1.8080,1.8078,1.8080
EURNZD,20100820,163100,1.8080,1.8081,1.8080,1.8081
EURNZD,20100820,163200,1.8080,1.8080,1.8076,1.8076
EURNZD,20100820,163300,1.8074,1.8074,1.8074,1.8074
EURNZD,20100820,163400,1.8073,1.8076,1.8071,1.8076
EURNZD,20100820,163500,1.8077,1.8080,1.8077,1.8080
EURNZD,20100820,163600,1.8081,1.8081,1.8080,1.8080
EURNZD,20100820,163700,1.8079,1.8079,1.8076,1.8076
EURNZD,20100820,163800,1.8075,1.8075,1.8074,1.8074
EURNZD,20100820,163900,1.8075,1.8076,1.8075,1.8075
EURNZD,20100820,164000,1.8077,1.8079,1.8076,1.8079
EURNZD,20100820,164100,1.8080,1.8083,1.8080,1.8082
EURNZD,20100820,164200,1.8081,1.8082,1.8080,1.8080
EURNZD,20100820,164300,1.8077,1.8077,1.8077,1.8077
EURNZD,20100820,164400,1.8077,1.8078,1.8077,1.8078
EURNZD,20100820,164500,1.8079,1.8083,1.8079,1.8082
EURNZD,20100820,164600,1.8083,1.8086,1.8083,1.8085
EURNZD,20100820,164700,1.8083,1.8083,1.8079,1.8079
EURNZD,20100820,164800,1.8082,1.8085,1.8082,1.8085
EURNZD,20100820,164900,1.8086,1.8088,1.8086,1.8086
EURNZD,20100820,165000,1.8085,1.8085,1.8080,1.8080
EURNZD,20100820,165100,1.8079,1.8079,1.8075,1.8076
EURNZD,20100820,165200,1.8077,1.8077,1.8073,1.8073
EURNZD,20100820,165300,1.8072,1.8073,1.8071,1.8073
EURNZD,20100820,165400,1.8072,1.8072,1.8072,1.8072
EURNZD,20100820,165500,1.8071,1.8077,1.8071,1.8077
EURNZD,20100820,165600,1.8076,1.8076,1.8074,1.8074
EURNZD,20100820,165700,1.8073,1.8073,1.8072,1.8073
EURNZD,20100820,165800,1.8074,1.8075,1.8074,1.8075
EURNZD,20100820,165900,1.8076,1.8076,1.8074,1.8074
EURNZD,20100820,170000,1.8075,1.8078,1.8075,1.8078
EURNZD,20100820,170100,1.8079,1.8079,1.8077,1.8077
EURNZD,20100820,170200,1.8076,1.8076,1.8072,1.8072
EURNZD,20100820,170300,1.8072,1.8072,1.8066,1.8066
EURNZD,20100820,170400,1.8065,1.8065,1.8063,1.8063
EURNZD,20100820,170500,1.8063,1.8063,1.8062,1.8062
EURNZD,20100820,170600,1.8062,1.8062,1.8055,1.8058
EURNZD,20100820,170700,1.8059,1.8067,1.8059,1.8067
EURNZD,20100820,170800,1.8068,1.8068,1.8066,1.8066
EURNZD,20100820,170900,1.8067,1.8069,1.8067,1.8069
EURNZD,20100820,171000,1.8069,1.8069,1.8058,1.8058
EURNZD,20100820,171100,1.8058,1.8062,1.8058,1.8062
EURNZD,20100820,171200,1.8063,1.8064,1.8061,1.8061
EURNZD,20100820,171300,1.8060,1.8060,1.8058,1.8059
EURNZD,20100820,171400,1.8058,1.8060,1.8055,1.8055
EURNZD,20100820,171500,1.8056,1.8056,1.8056,1.8056
EURNZD,20100820,171600,1.8055,1.8056,1.8055,1.8056
EURNZD,20100820,171700,1.8055,1.8056,1.8055,1.8056
EURNZD,20100820,171800,1.8055,1.8056,1.8048,1.8048
EURNZD,20100820,171900,1.8047,1.8053,1.8045,1.8053
EURNZD,20100820,172000,1.8052,1.8052,1.8051,1.8052
EURNZD,20100820,172100,1.8054,1.8058,1.8054,1.8058
EURNZD,20100820,172200,1.8058,1.8059,1.8058,1.8059
EURNZD,20100820,172300,1.8057,1.8057,1.8052,1.8052
EURNZD,20100820,172400,1.8051,1.8061,1.8051,1.8061
EURNZD,20100820,172500,1.8063,1.8070,1.8063,1.8070
EURNZD,20100820,172600,1.8070,1.8075,1.8070,1.8075
EURNZD,20100820,172700,1.8076,1.8076,1.8072,1.8072
EURNZD,20100820,172800,1.8068,1.8068,1.8059,1.8059
EURNZD,20100820,172900,1.8058,1.8061,1.8056,1.8061
EURNZD,20100820,173000,1.8063,1.8065,1.8063,1.8065
EURNZD,20100820,173100,1.8063,1.8063,1.8061,1.8061
EURNZD,20100820,173200,1.8060,1.8060,1.8056,1.8056
EURNZD,20100820,173300,1.8057,1.8059,1.8054,1.8054
EURNZD,20100820,173400,1.8052,1.8052,1.8048,1.8051
EURNZD,20100820,173500,1.8050,1.8050,1.8049,1.8050
EURNZD,20100820,173600,1.8049,1.8051,1.8047,1.8051
EURNZD,20100820,173700,1.8050,1.8054,1.8050,1.8054
EURNZD,20100820,173800,1.8056,1.8058,1.8056,1.8058
EURNZD,20100820,173900,1.8059,1.8059,1.8057,1.8057
EURNZD,20100820,174000,1.8056,1.8056,1.8054,1.8054
EURNZD,20100820,174100,1.8053,1.8053,1.8049,1.8049
EURNZD,20100820,174200,1.8049,1.8049,1.8048,1.8049
EURNZD,20100820,174300,1.8050,1.8054,1.8047,1.8047
EURNZD,20100820,174400,1.8045,1.8046,1.8045,1.8046
EURNZD,20100820,174500,1.8046,1.8049,1.8046,1.8049
EURNZD,20100820,174600,1.8049,1.8049,1.8049,1.8049
EURNZD,20100820,174700,1.8048,1.8051,1.8048,1.8051
EURNZD,20100820,174800,1.8052,1.8056,1.8052,1.8056
EURNZD,20100820,174900,1.8057,1.8057,1.8056,1.8057
EURNZD,20100820,175000,1.8057,1.8057,1.8056,1.8056
EURNZD,20100820,175100,1.8056,1.8056,1.8054,1.8056
EURNZD,20100820,175200,1.8057,1.8060,1.8056,1.8059
EURNZD,20100820,175300,1.8056,1.8056,1.8053,1.8054
EURNZD,20100820,175400,1.8055,1.8056,1.8055,1.8056
EURNZD,20100820,175500,1.8056,1.8061,1.8056,1.8061
EURNZD,20100820,175600,1.8059,1.8059,1.8055,1.8055
EURNZD,20100820,175700,1.8054,1.8056,1.8054,1.8056
EURNZD,20100820,175800,1.8056,1.8058,1.8056,1.8057
EURNZD,20100820,175900,1.8056,1.8057,1.8056,1.8057
EURNZD,20100820,180000,1.8058,1.8058,1.8056,1.8056
EURNZD,20100820,180100,1.8058,1.8060,1.8056,1.8056
EURNZD,20100820,180200,1.8054,1.8054,1.8049,1.8049
EURNZD,20100820,180300,1.8047,1.8053,1.8047,1.8053
EURNZD,20100820,180400,1.8054,1.8056,1.8054,1.8055
EURNZD,20100820,180500,1.8053,1.8053,1.8052,1.8052
EURNZD,20100820,180600,1.8050,1.8051,1.8049,1.8051
EURNZD,20100820,180700,1.8052,1.8052,1.8046,1.8046
EURNZD,20100820,180800,1.8044,1.8044,1.8035,1.8035
EURNZD,20100820,180900,1.8036,1.8036,1.8034,1.8034
EURNZD,20100820,181000,1.8033,1.8033,1.8028,1.8028
EURNZD,20100820,181100,1.8027,1.8027,1.8027,1.8027
EURNZD,20100820,181200,1.8028,1.8030,1.8028,1.8030
EURNZD,20100820,181300,1.8030,1.8030,1.8030,1.8030
EURNZD,20100820,181400,1.8030,1.8030,1.8030,1.8030
EURNZD,20100820,181500,1.8030,1.8030,1.8027,1.8027
EURNZD,20100820,181600,1.8029,1.8029,1.8028,1.8028
EURNZD,20100820,181700,1.8029,1.8033,1.8029,1.8031
EURNZD,20100820,181800,1.8031,1.8033,1.8031,1.8033
EURNZD,20100820,181900,1.8031,1.8031,1.8031,1.8031
EURNZD,20100820,182000,1.8031,1.8032,1.8031,1.8032
EURNZD,20100820,182100,1.8031,1.8031,1.8030,1.8031
EURNZD,20100820,182200,1.8032,1.8034,1.8032,1.8034
EURNZD,20100820,182300,1.8036,1.8036,1.8032,1.8032
EURNZD,20100820,182400,1.8030,1.8030,1.8026,1.8026
EURNZD,20100820,182500,1.8028,1.8030,1.8027,1.8027
EURNZD,20100820,182600,1.8026,1.8026,1.8023,1.8023
EURNZD,20100820,182700,1.8022,1.8022,1.8022,1.8022
EURNZD,20100820,182800,1.8022,1.8022,1.8019,1.8019
EURNZD,20100820,182900,1.8019,1.8020,1.8019,1.8020
EURNZD,20100820,183000,1.8019,1.8019,1.8016,1.8016
EURNZD,20100820,183100,1.8014,1.8014,1.8013,1.8013
EURNZD,20100820,183200,1.8013,1.8014,1.8013,1.8014
EURNZD,20100820,183300,1.8016,1.8019,1.8016,1.8019
EURNZD,20100820,183400,1.8021,1.8022,1.8021,1.8021
EURNZD,20100820,183500,1.8019,1.8019,1.8018,1.8018
EURNZD,20100820,183600,1.8019,1.8026,1.8019,1.8026
EURNZD,20100820,183700,1.8028,1.8029,1.8028,1.8028
EURNZD,20100820,183800,1.8026,1.8030,1.8025,1.8030
EURNZD,20100820,183900,1.8028,1.8028,1.8025,1.8025
EURNZD,20100820,184000,1.8025,1.8025,1.8024,1.8024
EURNZD,20100820,184100,1.8025,1.8025,1.8023,1.8023
EURNZD,20100820,184200,1.8023,1.8024,1.8023,1.8024
EURNZD,20100820,184300,1.8024,1.8024,1.8024,1.8024
EURNZD,20100820,184400,1.8024,1.8025,1.8023,1.8025
EURNZD,20100820,184500,1.8026,1.8029,1.8026,1.8027
EURNZD,20100820,184600,1.8027,1.8029,1.8027,1.8029
EURNZD,20100820,184700,1.8027,1.8029,1.8027,1.8029
EURNZD,20100820,184800,1.8029,1.8030,1.8029,1.8029
EURNZD,20100820,184900,1.8029,1.8030,1.8027,1.8030
EURNZD,20100820,185000,1.8030,1.8030,1.8029,1.8029
EURNZD,20100820,185100,1.8029,1.8029,1.8028,1.8029
EURNZD,20100820,185200,1.8030,1.8030,1.8029,1.8029
EURNZD,20100820,185300,1.8029,1.8029,1.8026,1.8026
EURNZD,20100820,185400,1.8026,1.8027,1.8026,1.8027
EURNZD,20100820,185500,1.8028,1.8028,1.8027,1.8027
EURNZD,20100820,185600,1.8027,1.8027,1.8026,1.8026
EURNZD,20100820,185700,1.8025,1.8025,1.8024,1.8024
EURNZD,20100820,185800,1.8025,1.8026,1.8025,1.8025
EURNZD,20100820,185900,1.8025,1.8025,1.8015,1.8015
EURNZD,20100820,190000,1.8014,1.8014,1.8010,1.8010
EURNZD,20100820,190100,1.8010,1.8010,1.8001,1.8001
EURNZD,20100820,190200,1.8002,1.8002,1.8000,1.8000
EURNZD,20100820,190300,1.7999,1.7999,1.7985,1.7990
EURNZD,20100820,190400,1.7990,1.7990,1.7990,1.7990
EURNZD,20100820,190500,1.7992,1.7998,1.7992,1.7998
EURNZD,20100820,190600,1.8001,1.8001,1.8000,1.8001
EURNZD,20100820,190700,1.8003,1.8003,1.7991,1.7991
EURNZD,20100820,190800,1.7989,1.7989,1.7979,1.7981
EURNZD,20100820,190900,1.7982,1.7982,1.7980,1.7980
EURNZD,20100820,191000,1.7981,1.7982,1.7981,1.7982
EURNZD,20100820,191100,1.7983,1.7983,1.7983,1.7983
EURNZD,20100820,191200,1.7982,1.7982,1.7982,1.7982
EURNZD,20100820,191300,1.7982,1.7987,1.7982,1.7987
EURNZD,20100820,191400,1.7987,1.7988,1.7987,1.7987
EURNZD,20100820,191500,1.7986,1.7993,1.7986,1.7993
EURNZD,20100820,191600,1.7993,1.7993,1.7993,1.7993
EURNZD,20100820,191700,1.7992,1.7992,1.7990,1.7990
EURNZD,20100820,191800,1.7990,1.7990,1.7988,1.7988
EURNZD,20100820,191900,1.7990,1.7991,1.7990,1.7991
EURNZD,20100820,192000,1.7991,1.7991,1.7990,1.7990
EURNZD,20100820,192100,1.7989,1.7989,1.7986,1.7987
EURNZD,20100820,192200,1.7988,1.7993,1.7988,1.7993
EURNZD,20100820,192300,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,192400,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,192500,1.7995,1.7997,1.7995,1.7997
EURNZD,20100820,192600,1.7997,1.7997,1.7996,1.7996
EURNZD,20100820,192700,1.7997,1.7997,1.7997,1.7997
EURNZD,20100820,192800,1.7998,1.8000,1.7998,1.8000
EURNZD,20100820,192900,1.7999,1.7999,1.7997,1.7997
EURNZD,20100820,193000,1.7996,1.7996,1.7995,1.7996
EURNZD,20100820,193100,1.7996,1.7996,1.7996,1.7996
EURNZD,20100820,193200,1.7997,1.7997,1.7997,1.7997
EURNZD,20100820,193300,1.7997,1.7999,1.7997,1.7999
EURNZD,20100820,193400,1.7999,1.7999,1.7999,1.7999
EURNZD,20100820,193500,1.7998,1.7998,1.7997,1.7997
EURNZD,20100820,193600,1.7996,1.7996,1.7996,1.7996
EURNZD,20100820,193700,1.7997,1.7999,1.7997,1.7999
EURNZD,20100820,193800,1.7999,1.7999,1.7998,1.7998
EURNZD,20100820,193900,1.7998,1.7998,1.7998,1.7998
EURNZD,20100820,194000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100820,194100,1.7999,1.7999,1.7999,1.7999
EURNZD,20100820,194200,1.7999,1.8000,1.7999,1.8000
EURNZD,20100820,194300,1.8001,1.8001,1.8001,1.8001
EURNZD,20100820,194400,1.8000,1.8000,1.7999,1.7999
EURNZD,20100820,194500,1.7999,1.7999,1.7999,1.7999
EURNZD,20100820,194600,1.7999,1.8000,1.7999,1.8000
EURNZD,20100820,194700,1.8002,1.8003,1.8002,1.8003
EURNZD,20100820,194800,1.8003,1.8003,1.8003,1.8003
EURNZD,20100820,194900,1.8003,1.8004,1.8003,1.8004
EURNZD,20100820,195000,1.8004,1.8004,1.8002,1.8003
EURNZD,20100820,195100,1.8003,1.8003,1.8001,1.8001
EURNZD,20100820,195200,1.8001,1.8001,1.8000,1.8000
EURNZD,20100820,195300,1.8001,1.8003,1.8001,1.8003
EURNZD,20100820,195400,1.8002,1.8002,1.8001,1.8001
EURNZD,20100820,195500,1.8001,1.8002,1.8001,1.8002
EURNZD,20100820,195600,1.8002,1.8003,1.8002,1.8003
EURNZD,20100820,195700,1.8001,1.8003,1.8001,1.8003
EURNZD,20100820,195800,1.8003,1.8003,1.8001,1.8001
EURNZD,20100820,195900,1.8001,1.8001,1.8001,1.8001
EURNZD,20100820,200000,1.8001,1.8001,1.8000,1.8000
EURNZD,20100820,200100,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,200200,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,200300,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,200400,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,200500,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,200600,1.8002,1.8002,1.8002,1.8002
EURNZD,20100820,200700,1.8002,1.8002,1.8000,1.8000
EURNZD,20100820,200800,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,200900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,201000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100820,201100,1.7998,1.7998,1.7998,1.7998
EURNZD,20100820,201200,1.7999,1.8000,1.7999,1.8000
EURNZD,20100820,201300,1.8000,1.8000,1.7999,1.7999
EURNZD,20100820,201400,1.7999,1.8000,1.7999,1.8000
EURNZD,20100820,201500,1.8000,1.8000,1.8000,1.8000
EURNZD,20100820,201600,1.8000,1.8000,1.7999,1.8000
EURNZD,20100820,201700,1.8000,1.8001,1.7998,1.7998
EURNZD,20100820,201800,1.7999,1.7999,1.7996,1.7996
EURNZD,20100820,201900,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,202000,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,202100,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,202200,1.7996,1.8000,1.7996,1.8000
EURNZD,20100820,202300,1.8000,1.8000,1.7999,1.7999
EURNZD,20100820,202400,1.7999,1.7999,1.7998,1.7998
EURNZD,20100820,202500,1.7996,1.7996,1.7996,1.7996
EURNZD,20100820,202600,1.7996,1.7997,1.7996,1.7997
EURNZD,20100820,202700,1.7997,1.7997,1.7996,1.7996
EURNZD,20100820,202800,1.7995,1.7995,1.7990,1.7990
EURNZD,20100820,202900,1.7990,1.7994,1.7990,1.7994
EURNZD,20100820,203000,1.7994,1.7995,1.7994,1.7995
EURNZD,20100820,203100,1.7997,1.7997,1.7996,1.7996
EURNZD,20100820,203200,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,203300,1.7995,1.7996,1.7994,1.7994
EURNZD,20100820,203400,1.7994,1.7997,1.7994,1.7997
EURNZD,20100820,203500,1.7997,1.7998,1.7997,1.7998
EURNZD,20100820,203600,1.7998,1.7999,1.7998,1.7998
EURNZD,20100820,203700,1.7999,1.7999,1.7996,1.7996
EURNZD,20100820,203800,1.7997,1.7997,1.7996,1.7996
EURNZD,20100820,203900,1.7996,1.7996,1.7994,1.7994
EURNZD,20100820,204000,1.7993,1.7993,1.7990,1.7991
EURNZD,20100820,204100,1.7991,1.7991,1.7990,1.7990
EURNZD,20100820,204200,1.7990,1.7992,1.7990,1.7992
EURNZD,20100820,204300,1.7991,1.7991,1.7990,1.7991
EURNZD,20100820,204400,1.7990,1.7990,1.7990,1.7990
EURNZD,20100820,204500,1.7990,1.7992,1.7990,1.7991
EURNZD,20100820,204600,1.7990,1.7990,1.7984,1.7984
EURNZD,20100820,204700,1.7983,1.7983,1.7978,1.7978
EURNZD,20100820,204800,1.7981,1.7982,1.7981,1.7981
EURNZD,20100820,204900,1.7981,1.7983,1.7981,1.7983
EURNZD,20100820,205000,1.7983,1.7983,1.7982,1.7982
EURNZD,20100820,205100,1.7982,1.7982,1.7981,1.7981
EURNZD,20100820,205200,1.7981,1.7981,1.7981,1.7981
EURNZD,20100820,205300,1.7981,1.7982,1.7981,1.7981
EURNZD,20100820,205400,1.7981,1.7982,1.7981,1.7981
EURNZD,20100820,205500,1.7980,1.7980,1.7977,1.7977
EURNZD,20100820,205600,1.7979,1.7982,1.7979,1.7982
EURNZD,20100820,205700,1.7982,1.7982,1.7982,1.7982
EURNZD,20100820,205800,1.7981,1.7981,1.7981,1.7981
EURNZD,20100820,205900,1.7981,1.7982,1.7981,1.7982
EURNZD,20100820,210000,1.7982,1.7985,1.7982,1.7985
EURNZD,20100820,210100,1.7986,1.7986,1.7980,1.7980
EURNZD,20100820,210200,1.7979,1.7983,1.7979,1.7983
EURNZD,20100820,210300,1.7984,1.7986,1.7984,1.7986
EURNZD,20100820,210400,1.7986,1.7986,1.7986,1.7986
EURNZD,20100820,210500,1.7986,1.7988,1.7984,1.7988
EURNZD,20100820,210600,1.7989,1.7989,1.7988,1.7988
EURNZD,20100820,210700,1.7989,1.7991,1.7989,1.7991
EURNZD,20100820,210800,1.7991,1.7993,1.7991,1.7991
EURNZD,20100820,210900,1.7989,1.7990,1.7989,1.7990
EURNZD,20100820,211000,1.7991,1.7994,1.7991,1.7994
EURNZD,20100820,211100,1.7995,1.7995,1.7995,1.7995
EURNZD,20100820,211200,1.7997,1.8003,1.7997,1.8003
EURNZD,20100820,211300,1.8003,1.8003,1.8003,1.8003
EURNZD,20100820,211400,1.7999,1.7999,1.7999,1.7999
EURNZD,20100820,211500,1.7996,1.7998,1.7995,1.7998
EURNZD,20100820,211600,1.8000,1.8001,1.8000,1.8001
EURNZD,20100820,211700,1.8001,1.8001,1.7998,1.7998
EURNZD,20100820,211800,1.7998,1.7998,1.7997,1.7997
EURNZD,20100820,211900,1.7997,1.7998,1.7997,1.7998
EURNZD,20100820,212000,1.7996,1.7996,1.7996,1.7996
EURNZD,20100820,212100,1.7998,1.7998,1.7996,1.7997
EURNZD,20100820,212200,1.7999,1.7999,1.7998,1.7998
EURNZD,20100820,212300,1.7997,1.7997,1.7996,1.7996
EURNZD,20100820,212400,1.7996,1.7997,1.7996,1.7997
EURNZD,20100820,212500,1.7998,1.7998,1.7998,1.7998
EURNZD,20100820,212600,1.7999,1.8000,1.7999,1.8000
EURNZD,20100820,212700,1.7999,1.7999,1.7999,1.7999
EURNZD,20100820,212800,1.7999,1.7999,1.7999,1.7999
EURNZD,20100820,212900,1.7998,1.8000,1.7998,1.8000
EURNZD,20100820,213000,1.8001,1.8004,1.8001,1.8004
EURNZD,20100820,213100,1.8003,1.8003,1.7991,1.7991
EURNZD,20100820,213200,1.7991,1.7993,1.7991,1.7993
EURNZD,20100820,213300,1.7991,1.7991,1.7990,1.7990
EURNZD,20100820,213400,1.7990,1.7991,1.7986,1.7986
EURNZD,20100820,213500,1.7986,1.7986,1.7986,1.7986
EURNZD,20100820,213600,1.7987,1.7989,1.7987,1.7989
EURNZD,20100820,213700,1.7988,1.7988,1.7986,1.7986
EURNZD,20100820,213800,1.7986,1.7987,1.7986,1.7987
EURNZD,20100820,213900,1.7987,1.7988,1.7987,1.7988
EURNZD,20100820,214000,1.7989,1.7990,1.7989,1.7989
EURNZD,20100820,214100,1.7989,1.7992,1.7989,1.7992
EURNZD,20100820,214200,1.7991,1.7991,1.7989,1.7989
EURNZD,20100820,214300,1.7990,1.7991,1.7990,1.7991
EURNZD,20100820,214400,1.7991,1.7994,1.7986,1.7986
EURNZD,20100820,214500,1.7978,1.7978,1.7973,1.7977
EURNZD,20100820,214600,1.7979,1.7984,1.7979,1.7984
EURNZD,20100820,214700,1.7986,1.7988,1.7984,1.7984
EURNZD,20100820,214800,1.7986,1.7988,1.7986,1.7986
EURNZD,20100820,214900,1.7986,1.7986,1.7986,1.7986
EURNZD,20100820,215000,1.7985,1.7985,1.7979,1.7979
EURNZD,20100820,215100,1.7978,1.7980,1.7978,1.7980
EURNZD,20100820,215200,1.7980,1.7981,1.7980,1.7981
EURNZD,20100820,215300,1.7980,1.7982,1.7980,1.7982
EURNZD,20100820,215400,1.7983,1.7986,1.7983,1.7986
EURNZD,20100820,215500,1.7986,1.7986,1.7975,1.7975
EURNZD,20100820,215600,1.7974,1.7974,1.7970,1.7970
EURNZD,20100820,215700,1.7970,1.7972,1.7970,1.7972
EURNZD,20100820,215800,1.7973,1.7974,1.7973,1.7974
EURNZD,20100820,215900,1.7975,1.7978,1.7975,1.7975
EURNZD,20100820,220000,1.7974,1.7974,1.7967,1.7967
EURSGD,20100820,000100,1.7352,1.7353,1.7352,1.7353
EURSGD,20100820,000200,1.7354,1.7354,1.7354,1.7354
EURSGD,20100820,000300,1.7354,1.7356,1.7354,1.7355
EURSGD,20100820,000400,1.7355,1.7355,1.7354,1.7354
EURSGD,20100820,000500,1.7354,1.7356,1.7354,1.7356
EURSGD,20100820,000600,1.7355,1.7355,1.7354,1.7354
EURSGD,20100820,000700,1.7353,1.7354,1.7353,1.7354
EURSGD,20100820,000800,1.7354,1.7354,1.7353,1.7353
EURSGD,20100820,000900,1.7352,1.7353,1.7351,1.7351
EURSGD,20100820,001000,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,001100,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,001200,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,001300,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,001400,1.7352,1.7352,1.7350,1.7350
EURSGD,20100820,001500,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,001600,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,001700,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,001800,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,001900,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,002000,1.7350,1.7350,1.7349,1.7349
EURSGD,20100820,002100,1.7348,1.7348,1.7348,1.7348
EURSGD,20100820,002200,1.7349,1.7350,1.7349,1.7350
EURSGD,20100820,002300,1.7348,1.7348,1.7348,1.7348
EURSGD,20100820,002400,1.7348,1.7348,1.7347,1.7347
EURSGD,20100820,002500,1.7347,1.7347,1.7347,1.7347
EURSGD,20100820,002600,1.7347,1.7347,1.7347,1.7347
EURSGD,20100820,002700,1.7349,1.7349,1.7349,1.7349
EURSGD,20100820,002800,1.7349,1.7349,1.7349,1.7349
EURSGD,20100820,002900,1.7349,1.7349,1.7348,1.7348
EURSGD,20100820,003000,1.7348,1.7349,1.7348,1.7349
EURSGD,20100820,003100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,003200,1.7350,1.7350,1.7349,1.7349
EURSGD,20100820,003300,1.7349,1.7349,1.7349,1.7349
EURSGD,20100820,003400,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,003500,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,003600,1.7349,1.7349,1.7349,1.7349
EURSGD,20100820,003700,1.7348,1.7348,1.7347,1.7347
EURSGD,20100820,003800,1.7347,1.7348,1.7347,1.7348
EURSGD,20100820,003900,1.7347,1.7347,1.7346,1.7346
EURSGD,20100820,004000,1.7346,1.7346,1.7345,1.7345
EURSGD,20100820,004100,1.7345,1.7345,1.7343,1.7343
EURSGD,20100820,004200,1.7344,1.7344,1.7344,1.7344
EURSGD,20100820,004300,1.7345,1.7345,1.7345,1.7345
EURSGD,20100820,004400,1.7345,1.7345,1.7344,1.7344
EURSGD,20100820,004500,1.7343,1.7343,1.7340,1.7340
EURSGD,20100820,004600,1.7339,1.7340,1.7339,1.7340
EURSGD,20100820,004700,1.7341,1.7346,1.7341,1.7346
EURSGD,20100820,004800,1.7345,1.7345,1.7345,1.7345
EURSGD,20100820,004900,1.7345,1.7345,1.7345,1.7345
EURSGD,20100820,005000,1.7346,1.7346,1.7345,1.7345
EURSGD,20100820,005100,1.7345,1.7345,1.7345,1.7345
EURSGD,20100820,005200,1.7344,1.7344,1.7343,1.7343
EURSGD,20100820,005300,1.7343,1.7343,1.7342,1.7342
EURSGD,20100820,005400,1.7342,1.7342,1.7340,1.7340
EURSGD,20100820,005500,1.7340,1.7340,1.7340,1.7340
EURSGD,20100820,005600,1.7340,1.7340,1.7339,1.7339
EURSGD,20100820,005700,1.7340,1.7342,1.7340,1.7341
EURSGD,20100820,005800,1.7342,1.7344,1.7342,1.7344
EURSGD,20100820,005900,1.7346,1.7346,1.7345,1.7345
EURSGD,20100820,010000,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,010100,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,010200,1.7346,1.7346,1.7345,1.7345
EURSGD,20100820,010300,1.7345,1.7346,1.7345,1.7346
EURSGD,20100820,010400,1.7344,1.7344,1.7344,1.7344
EURSGD,20100820,010500,1.7344,1.7346,1.7344,1.7344
EURSGD,20100820,010600,1.7344,1.7345,1.7344,1.7345
EURSGD,20100820,010700,1.7345,1.7346,1.7345,1.7346
EURSGD,20100820,010800,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,010900,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,011000,1.7347,1.7347,1.7345,1.7345
EURSGD,20100820,011100,1.7344,1.7344,1.7343,1.7343
EURSGD,20100820,011200,1.7343,1.7343,1.7342,1.7342
EURSGD,20100820,011300,1.7342,1.7344,1.7342,1.7344
EURSGD,20100820,011400,1.7344,1.7344,1.7344,1.7344
EURSGD,20100820,011500,1.7346,1.7348,1.7346,1.7348
EURSGD,20100820,011600,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,011700,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,011800,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,011900,1.7347,1.7347,1.7346,1.7346
EURSGD,20100820,012000,1.7347,1.7349,1.7347,1.7349
EURSGD,20100820,012100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,012200,1.7350,1.7350,1.7349,1.7349
EURSGD,20100820,012300,1.7349,1.7350,1.7349,1.7349
EURSGD,20100820,012400,1.7348,1.7348,1.7347,1.7347
EURSGD,20100820,012500,1.7347,1.7347,1.7347,1.7347
EURSGD,20100820,012600,1.7348,1.7349,1.7348,1.7349
EURSGD,20100820,012700,1.7349,1.7350,1.7349,1.7350
EURSGD,20100820,012800,1.7350,1.7350,1.7348,1.7348
EURSGD,20100820,012900,1.7348,1.7348,1.7346,1.7346
EURSGD,20100820,013000,1.7346,1.7347,1.7346,1.7347
EURSGD,20100820,013100,1.7347,1.7347,1.7346,1.7346
EURSGD,20100820,013200,1.7346,1.7346,1.7346,1.7346
EURSGD,20100820,013300,1.7346,1.7346,1.7345,1.7345
EURSGD,20100820,013400,1.7346,1.7346,1.7345,1.7345
EURSGD,20100820,013500,1.7344,1.7344,1.7344,1.7344
EURSGD,20100820,013600,1.7344,1.7344,1.7344,1.7344
EURSGD,20100820,013700,1.7344,1.7344,1.7344,1.7344
EURSGD,20100820,013800,1.7344,1.7345,1.7344,1.7345
EURSGD,20100820,013900,1.7345,1.7346,1.7345,1.7346
EURSGD,20100820,014000,1.7348,1.7348,1.7348,1.7348
EURSGD,20100820,014100,1.7348,1.7349,1.7347,1.7349
EURSGD,20100820,014200,1.7350,1.7355,1.7350,1.7355
EURSGD,20100820,014300,1.7356,1.7357,1.7356,1.7357
EURSGD,20100820,014400,1.7360,1.7360,1.7358,1.7358
EURSGD,20100820,014500,1.7360,1.7360,1.7360,1.7360
EURSGD,20100820,014600,1.7359,1.7359,1.7358,1.7358
EURSGD,20100820,014700,1.7358,1.7358,1.7358,1.7358
EURSGD,20100820,014800,1.7360,1.7366,1.7360,1.7366
EURSGD,20100820,014900,1.7365,1.7365,1.7365,1.7365
EURSGD,20100820,015000,1.7365,1.7365,1.7365,1.7365
EURSGD,20100820,015100,1.7365,1.7365,1.7361,1.7361
EURSGD,20100820,015200,1.7361,1.7362,1.7361,1.7362
EURSGD,20100820,015300,1.7363,1.7364,1.7362,1.7362
EURSGD,20100820,015400,1.7362,1.7362,1.7359,1.7359
EURSGD,20100820,015500,1.7359,1.7359,1.7357,1.7359
EURSGD,20100820,015600,1.7359,1.7359,1.7359,1.7359
EURSGD,20100820,015700,1.7360,1.7361,1.7359,1.7359
EURSGD,20100820,015800,1.7359,1.7360,1.7359,1.7360
EURSGD,20100820,015900,1.7359,1.7359,1.7356,1.7356
EURSGD,20100820,020000,1.7355,1.7355,1.7354,1.7354
EURSGD,20100820,020100,1.7353,1.7353,1.7348,1.7348
EURSGD,20100820,020200,1.7347,1.7350,1.7347,1.7350
EURSGD,20100820,020300,1.7351,1.7353,1.7351,1.7353
EURSGD,20100820,020400,1.7353,1.7353,1.7351,1.7351
EURSGD,20100820,020500,1.7352,1.7353,1.7352,1.7353
EURSGD,20100820,020600,1.7352,1.7352,1.7351,1.7351
EURSGD,20100820,020700,1.7351,1.7351,1.7350,1.7350
EURSGD,20100820,020800,1.7350,1.7351,1.7350,1.7351
EURSGD,20100820,020900,1.7351,1.7351,1.7348,1.7348
EURSGD,20100820,021000,1.7347,1.7348,1.7346,1.7348
EURSGD,20100820,021100,1.7349,1.7350,1.7349,1.7349
EURSGD,20100820,021200,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,021300,1.7351,1.7351,1.7347,1.7347
EURSGD,20100820,021400,1.7346,1.7346,1.7344,1.7345
EURSGD,20100820,021500,1.7344,1.7348,1.7344,1.7348
EURSGD,20100820,021600,1.7349,1.7351,1.7349,1.7349
EURSGD,20100820,021700,1.7350,1.7351,1.7350,1.7351
EURSGD,20100820,021800,1.7351,1.7353,1.7351,1.7353
EURSGD,20100820,021900,1.7353,1.7355,1.7353,1.7353
EURSGD,20100820,022000,1.7352,1.7354,1.7352,1.7354
EURSGD,20100820,022100,1.7353,1.7353,1.7351,1.7351
EURSGD,20100820,022200,1.7350,1.7350,1.7347,1.7347
EURSGD,20100820,022300,1.7347,1.7347,1.7346,1.7346
EURSGD,20100820,022400,1.7346,1.7346,1.7344,1.7345
EURSGD,20100820,022500,1.7347,1.7350,1.7347,1.7350
EURSGD,20100820,022600,1.7351,1.7353,1.7351,1.7353
EURSGD,20100820,022700,1.7354,1.7356,1.7354,1.7356
EURSGD,20100820,022800,1.7356,1.7356,1.7353,1.7353
EURSGD,20100820,022900,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,023000,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,023100,1.7350,1.7351,1.7350,1.7351
EURSGD,20100820,023200,1.7351,1.7353,1.7351,1.7352
EURSGD,20100820,023300,1.7352,1.7352,1.7349,1.7351
EURSGD,20100820,023400,1.7351,1.7352,1.7351,1.7351
EURSGD,20100820,023500,1.7351,1.7353,1.7351,1.7353
EURSGD,20100820,023600,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,023700,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,023800,1.7351,1.7351,1.7349,1.7349
EURSGD,20100820,023900,1.7349,1.7350,1.7349,1.7350
EURSGD,20100820,024000,1.7350,1.7350,1.7348,1.7348
EURSGD,20100820,024100,1.7348,1.7348,1.7348,1.7348
EURSGD,20100820,024200,1.7348,1.7348,1.7347,1.7347
EURSGD,20100820,024300,1.7346,1.7346,1.7344,1.7344
EURSGD,20100820,024400,1.7344,1.7348,1.7344,1.7348
EURSGD,20100820,024500,1.7348,1.7348,1.7348,1.7348
EURSGD,20100820,024600,1.7348,1.7350,1.7348,1.7349
EURSGD,20100820,024700,1.7349,1.7350,1.7348,1.7350
EURSGD,20100820,024800,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,024900,1.7348,1.7348,1.7348,1.7348
EURSGD,20100820,025000,1.7348,1.7350,1.7348,1.7350
EURSGD,20100820,025100,1.7350,1.7351,1.7350,1.7351
EURSGD,20100820,025200,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,025300,1.7351,1.7351,1.7351,1.7351
EURSGD,20100820,025400,1.7350,1.7350,1.7348,1.7348
EURSGD,20100820,025500,1.7347,1.7348,1.7346,1.7346
EURSGD,20100820,025600,1.7345,1.7345,1.7344,1.7344
EURSGD,20100820,025700,1.7343,1.7343,1.7342,1.7342
EURSGD,20100820,025800,1.7341,1.7342,1.7341,1.7342
EURSGD,20100820,025900,1.7341,1.7342,1.7341,1.7342
EURSGD,20100820,030000,1.7342,1.7344,1.7342,1.7344
EURSGD,20100820,030100,1.7344,1.7344,1.7341,1.7342
EURSGD,20100820,030200,1.7343,1.7344,1.7343,1.7344
EURSGD,20100820,030300,1.7343,1.7344,1.7343,1.7344
EURSGD,20100820,030400,1.7345,1.7347,1.7345,1.7347
EURSGD,20100820,030500,1.7347,1.7349,1.7347,1.7349
EURSGD,20100820,030600,1.7349,1.7349,1.7347,1.7347
EURSGD,20100820,030700,1.7347,1.7348,1.7347,1.7348
EURSGD,20100820,030800,1.7348,1.7349,1.7348,1.7349
EURSGD,20100820,030900,1.7349,1.7349,1.7349,1.7349
EURSGD,20100820,031000,1.7348,1.7348,1.7343,1.7343
EURSGD,20100820,031100,1.7343,1.7344,1.7343,1.7344
EURSGD,20100820,031200,1.7346,1.7348,1.7346,1.7348
EURSGD,20100820,031300,1.7348,1.7348,1.7347,1.7348
EURSGD,20100820,031400,1.7349,1.7351,1.7349,1.7351
EURSGD,20100820,031500,1.7350,1.7350,1.7346,1.7346
EURSGD,20100820,031600,1.7342,1.7342,1.7342,1.7342
EURSGD,20100820,031700,1.7342,1.7342,1.7338,1.7338
EURSGD,20100820,031800,1.7338,1.7338,1.7338,1.7338
EURSGD,20100820,031900,1.7338,1.7338,1.7338,1.7338
EURSGD,20100820,032000,1.7339,1.7339,1.7339,1.7339
EURSGD,20100820,032100,1.7339,1.7339,1.7337,1.7337
EURSGD,20100820,032200,1.7336,1.7337,1.7335,1.7337
EURSGD,20100820,032300,1.7338,1.7339,1.7338,1.7339
EURSGD,20100820,032400,1.7339,1.7341,1.7339,1.7341
EURSGD,20100820,032500,1.7341,1.7343,1.7341,1.7341
EURSGD,20100820,032600,1.7341,1.7341,1.7338,1.7339
EURSGD,20100820,032700,1.7339,1.7339,1.7339,1.7339
EURSGD,20100820,032800,1.7338,1.7340,1.7338,1.7340
EURSGD,20100820,032900,1.7340,1.7340,1.7340,1.7340
EURSGD,20100820,033000,1.7338,1.7338,1.7336,1.7336
EURSGD,20100820,033100,1.7335,1.7335,1.7330,1.7330
EURSGD,20100820,033200,1.7330,1.7332,1.7330,1.7332
EURSGD,20100820,033300,1.7332,1.7334,1.7332,1.7334
EURSGD,20100820,033400,1.7334,1.7338,1.7334,1.7338
EURSGD,20100820,033500,1.7336,1.7336,1.7334,1.7334
EURSGD,20100820,033600,1.7336,1.7337,1.7335,1.7335
EURSGD,20100820,033700,1.7334,1.7335,1.7334,1.7335
EURSGD,20100820,033800,1.7335,1.7337,1.7335,1.7337
EURSGD,20100820,033900,1.7337,1.7339,1.7337,1.7339
EURSGD,20100820,034000,1.7339,1.7339,1.7336,1.7336
EURSGD,20100820,034100,1.7336,1.7339,1.7336,1.7339
EURSGD,20100820,034200,1.7339,1.7339,1.7339,1.7339
EURSGD,20100820,034300,1.7338,1.7339,1.7337,1.7339
EURSGD,20100820,034400,1.7339,1.7341,1.7339,1.7341
EURSGD,20100820,034500,1.7341,1.7341,1.7341,1.7341
EURSGD,20100820,034600,1.7341,1.7341,1.7340,1.7341
EURSGD,20100820,034700,1.7341,1.7341,1.7341,1.7341
EURSGD,20100820,034800,1.7341,1.7341,1.7340,1.7340
EURSGD,20100820,034900,1.7340,1.7341,1.7340,1.7341
EURSGD,20100820,035000,1.7340,1.7340,1.7337,1.7337
EURSGD,20100820,035100,1.7337,1.7337,1.7336,1.7336
EURSGD,20100820,035200,1.7336,1.7337,1.7336,1.7337
EURSGD,20100820,035300,1.7337,1.7337,1.7334,1.7334
EURSGD,20100820,035400,1.7333,1.7333,1.7332,1.7332
EURSGD,20100820,035500,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,035600,1.7334,1.7336,1.7334,1.7336
EURSGD,20100820,035700,1.7335,1.7335,1.7333,1.7333
EURSGD,20100820,035800,1.7333,1.7333,1.7330,1.7330
EURSGD,20100820,035900,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,040000,1.7329,1.7329,1.7327,1.7328
EURSGD,20100820,040100,1.7329,1.7330,1.7329,1.7330
EURSGD,20100820,040200,1.7330,1.7330,1.7329,1.7329
EURSGD,20100820,040300,1.7328,1.7332,1.7328,1.7332
EURSGD,20100820,040400,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,040500,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,040600,1.7331,1.7332,1.7331,1.7332
EURSGD,20100820,040700,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,040800,1.7333,1.7333,1.7331,1.7331
EURSGD,20100820,040900,1.7330,1.7331,1.7330,1.7331
EURSGD,20100820,041000,1.7330,1.7330,1.7328,1.7329
EURSGD,20100820,041100,1.7330,1.7331,1.7330,1.7331
EURSGD,20100820,041200,1.7331,1.7331,1.7331,1.7331
EURSGD,20100820,041300,1.7331,1.7331,1.7331,1.7331
EURSGD,20100820,041400,1.7331,1.7332,1.7331,1.7332
EURSGD,20100820,041500,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,041600,1.7331,1.7331,1.7330,1.7330
EURSGD,20100820,041700,1.7331,1.7331,1.7330,1.7330
EURSGD,20100820,041800,1.7329,1.7332,1.7329,1.7332
EURSGD,20100820,041900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,042000,1.7331,1.7331,1.7331,1.7331
EURSGD,20100820,042100,1.7331,1.7331,1.7331,1.7331
EURSGD,20100820,042200,1.7331,1.7331,1.7331,1.7331
EURSGD,20100820,042300,1.7331,1.7333,1.7331,1.7333
EURSGD,20100820,042400,1.7333,1.7333,1.7332,1.7332
EURSGD,20100820,042500,1.7332,1.7333,1.7332,1.7333
EURSGD,20100820,042600,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,042700,1.7333,1.7333,1.7332,1.7332
EURSGD,20100820,042800,1.7332,1.7332,1.7329,1.7329
EURSGD,20100820,042900,1.7328,1.7329,1.7328,1.7329
EURSGD,20100820,043000,1.7329,1.7329,1.7328,1.7328
EURSGD,20100820,043100,1.7327,1.7327,1.7325,1.7325
EURSGD,20100820,043200,1.7325,1.7327,1.7325,1.7327
EURSGD,20100820,043300,1.7327,1.7327,1.7327,1.7327
EURSGD,20100820,043400,1.7327,1.7327,1.7326,1.7326
EURSGD,20100820,043500,1.7325,1.7325,1.7325,1.7325
EURSGD,20100820,043600,1.7325,1.7325,1.7323,1.7323
EURSGD,20100820,043700,1.7323,1.7324,1.7323,1.7324
EURSGD,20100820,043800,1.7323,1.7324,1.7323,1.7324
EURSGD,20100820,043900,1.7324,1.7325,1.7324,1.7325
EURSGD,20100820,044000,1.7323,1.7324,1.7323,1.7324
EURSGD,20100820,044100,1.7324,1.7324,1.7324,1.7324
EURSGD,20100820,044200,1.7323,1.7325,1.7323,1.7325
EURSGD,20100820,044300,1.7325,1.7327,1.7325,1.7327
EURSGD,20100820,044400,1.7328,1.7328,1.7328,1.7328
EURSGD,20100820,044500,1.7328,1.7329,1.7328,1.7329
EURSGD,20100820,044600,1.7328,1.7331,1.7328,1.7331
EURSGD,20100820,044700,1.7331,1.7331,1.7330,1.7330
EURSGD,20100820,044800,1.7329,1.7329,1.7326,1.7326
EURSGD,20100820,044900,1.7326,1.7326,1.7325,1.7326
EURSGD,20100820,045000,1.7326,1.7328,1.7326,1.7328
EURSGD,20100820,045100,1.7328,1.7328,1.7328,1.7328
EURSGD,20100820,045200,1.7329,1.7330,1.7329,1.7330
EURSGD,20100820,045300,1.7330,1.7333,1.7330,1.7333
EURSGD,20100820,045400,1.7332,1.7332,1.7330,1.7330
EURSGD,20100820,045500,1.7330,1.7333,1.7330,1.7333
EURSGD,20100820,045600,1.7333,1.7333,1.7332,1.7332
EURSGD,20100820,045700,1.7332,1.7334,1.7332,1.7334
EURSGD,20100820,045800,1.7334,1.7335,1.7334,1.7335
EURSGD,20100820,045900,1.7336,1.7336,1.7334,1.7334
EURSGD,20100820,050000,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,050100,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,050200,1.7331,1.7331,1.7330,1.7330
EURSGD,20100820,050300,1.7330,1.7332,1.7330,1.7332
EURSGD,20100820,050400,1.7333,1.7339,1.7333,1.7339
EURSGD,20100820,050500,1.7340,1.7342,1.7340,1.7341
EURSGD,20100820,050600,1.7341,1.7341,1.7337,1.7337
EURSGD,20100820,050700,1.7336,1.7337,1.7336,1.7336
EURSGD,20100820,050800,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,050900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100820,051000,1.7338,1.7338,1.7337,1.7337
EURSGD,20100820,051100,1.7339,1.7339,1.7338,1.7338
EURSGD,20100820,051200,1.7338,1.7338,1.7338,1.7338
EURSGD,20100820,051300,1.7338,1.7338,1.7335,1.7335
EURSGD,20100820,051400,1.7334,1.7334,1.7331,1.7331
EURSGD,20100820,051500,1.7331,1.7332,1.7331,1.7332
EURSGD,20100820,051600,1.7332,1.7334,1.7332,1.7334
EURSGD,20100820,051700,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,051800,1.7334,1.7335,1.7334,1.7335
EURSGD,20100820,051900,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,052000,1.7335,1.7335,1.7335,1.7335
EURSGD,20100820,052100,1.7335,1.7336,1.7335,1.7336
EURSGD,20100820,052200,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,052300,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,052400,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,052500,1.7336,1.7336,1.7335,1.7335
EURSGD,20100820,052600,1.7335,1.7335,1.7335,1.7335
EURSGD,20100820,052700,1.7334,1.7335,1.7333,1.7335
EURSGD,20100820,052800,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,052900,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,053000,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,053100,1.7336,1.7337,1.7336,1.7337
EURSGD,20100820,053200,1.7335,1.7336,1.7335,1.7336
EURSGD,20100820,053300,1.7336,1.7337,1.7336,1.7337
EURSGD,20100820,053400,1.7337,1.7337,1.7336,1.7336
EURSGD,20100820,053500,1.7336,1.7336,1.7335,1.7335
EURSGD,20100820,053600,1.7335,1.7336,1.7335,1.7336
EURSGD,20100820,053700,1.7336,1.7336,1.7335,1.7336
EURSGD,20100820,053800,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,053900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100820,054000,1.7335,1.7335,1.7334,1.7334
EURSGD,20100820,054100,1.7335,1.7335,1.7335,1.7335
EURSGD,20100820,054200,1.7335,1.7335,1.7334,1.7334
EURSGD,20100820,054300,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,054400,1.7334,1.7335,1.7334,1.7335
EURSGD,20100820,054500,1.7336,1.7336,1.7335,1.7335
EURSGD,20100820,054600,1.7334,1.7334,1.7332,1.7332
EURSGD,20100820,054700,1.7333,1.7334,1.7333,1.7334
EURSGD,20100820,054800,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,054900,1.7334,1.7335,1.7334,1.7335
EURSGD,20100820,055000,1.7335,1.7335,1.7334,1.7335
EURSGD,20100820,055100,1.7335,1.7336,1.7335,1.7336
EURSGD,20100820,055200,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,055300,1.7336,1.7337,1.7336,1.7336
EURSGD,20100820,055400,1.7336,1.7336,1.7336,1.7336
EURSGD,20100820,055500,1.7335,1.7335,1.7335,1.7335
EURSGD,20100820,055600,1.7332,1.7333,1.7332,1.7333
EURSGD,20100820,055700,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,055800,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,055900,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,060000,1.7333,1.7334,1.7333,1.7334
EURSGD,20100820,060100,1.7335,1.7335,1.7334,1.7334
EURSGD,20100820,060200,1.7335,1.7336,1.7333,1.7333
EURSGD,20100820,060300,1.7332,1.7333,1.7332,1.7333
EURSGD,20100820,060400,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,060500,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,060600,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,060700,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,060800,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,060900,1.7333,1.7333,1.7332,1.7333
EURSGD,20100820,061000,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,061100,1.7333,1.7334,1.7333,1.7334
EURSGD,20100820,061200,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,061300,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,061400,1.7332,1.7333,1.7332,1.7333
EURSGD,20100820,061500,1.7334,1.7334,1.7332,1.7332
EURSGD,20100820,061600,1.7332,1.7335,1.7332,1.7334
EURSGD,20100820,061700,1.7335,1.7335,1.7334,1.7334
EURSGD,20100820,061800,1.7333,1.7333,1.7332,1.7332
EURSGD,20100820,061900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,062000,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,062100,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,062200,1.7333,1.7334,1.7333,1.7333
EURSGD,20100820,062300,1.7330,1.7330,1.7328,1.7328
EURSGD,20100820,062400,1.7328,1.7330,1.7328,1.7330
EURSGD,20100820,062500,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,062600,1.7330,1.7332,1.7330,1.7332
EURSGD,20100820,062700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,062800,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,062900,1.7329,1.7329,1.7328,1.7328
EURSGD,20100820,063000,1.7328,1.7330,1.7328,1.7330
EURSGD,20100820,063100,1.7331,1.7331,1.7327,1.7327
EURSGD,20100820,063200,1.7327,1.7328,1.7327,1.7328
EURSGD,20100820,063300,1.7328,1.7330,1.7328,1.7330
EURSGD,20100820,063400,1.7329,1.7329,1.7329,1.7329
EURSGD,20100820,063500,1.7329,1.7329,1.7329,1.7329
EURSGD,20100820,063600,1.7329,1.7329,1.7328,1.7328
EURSGD,20100820,063700,1.7328,1.7330,1.7328,1.7330
EURSGD,20100820,063800,1.7329,1.7329,1.7329,1.7329
EURSGD,20100820,063900,1.7329,1.7331,1.7329,1.7331
EURSGD,20100820,064000,1.7332,1.7334,1.7332,1.7334
EURSGD,20100820,064100,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,064200,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,064300,1.7333,1.7333,1.7330,1.7330
EURSGD,20100820,064400,1.7331,1.7331,1.7331,1.7331
EURSGD,20100820,064500,1.7331,1.7332,1.7331,1.7332
EURSGD,20100820,064600,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,064700,1.7333,1.7334,1.7333,1.7334
EURSGD,20100820,064800,1.7334,1.7334,1.7332,1.7332
EURSGD,20100820,064900,1.7332,1.7332,1.7329,1.7329
EURSGD,20100820,065000,1.7328,1.7328,1.7327,1.7328
EURSGD,20100820,065100,1.7329,1.7329,1.7328,1.7329
EURSGD,20100820,065200,1.7328,1.7328,1.7326,1.7326
EURSGD,20100820,065300,1.7325,1.7325,1.7325,1.7325
EURSGD,20100820,065400,1.7328,1.7328,1.7328,1.7328
EURSGD,20100820,065500,1.7329,1.7329,1.7329,1.7329
EURSGD,20100820,065600,1.7330,1.7330,1.7328,1.7328
EURSGD,20100820,065700,1.7329,1.7330,1.7329,1.7329
EURSGD,20100820,065800,1.7329,1.7331,1.7329,1.7330
EURSGD,20100820,065900,1.7329,1.7330,1.7329,1.7330
EURSGD,20100820,070000,1.7330,1.7332,1.7330,1.7332
EURSGD,20100820,070100,1.7333,1.7333,1.7331,1.7332
EURSGD,20100820,070200,1.7332,1.7334,1.7332,1.7334
EURSGD,20100820,070300,1.7333,1.7333,1.7332,1.7332
EURSGD,20100820,070400,1.7332,1.7332,1.7332,1.7332
EURSGD,20100820,070500,1.7334,1.7334,1.7334,1.7334
EURSGD,20100820,070600,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,070700,1.7333,1.7334,1.7333,1.7333
EURSGD,20100820,070800,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,070900,1.7334,1.7334,1.7332,1.7332
EURSGD,20100820,071000,1.7331,1.7332,1.7331,1.7332
EURSGD,20100820,071100,1.7333,1.7333,1.7333,1.7333
EURSGD,20100820,071200,1.7333,1.7333,1.7332,1.7333
EURSGD,20100820,071300,1.7333,1.7336,1.7333,1.7336
EURSGD,20100820,071400,1.7336,1.7338,1.7336,1.7338
EURSGD,20100820,071500,1.7338,1.7339,1.7338,1.7339
EURSGD,20100820,071600,1.7340,1.7341,1.7340,1.7340
EURSGD,20100820,071700,1.7339,1.7339,1.7338,1.7339
EURSGD,20100820,071800,1.7340,1.7342,1.7340,1.7342
EURSGD,20100820,071900,1.7342,1.7342,1.7342,1.7342
EURSGD,20100820,072000,1.7341,1.7341,1.7339,1.7339
EURSGD,20100820,072100,1.7338,1.7338,1.7335,1.7335
EURSGD,20100820,072200,1.7335,1.7335,1.7334,1.7335
EURSGD,20100820,072300,1.7336,1.7339,1.7336,1.7339
EURSGD,20100820,072400,1.7339,1.7341,1.7339,1.7341
EURSGD,20100820,072500,1.7341,1.7341,1.7341,1.7341
EURSGD,20100820,072600,1.7341,1.7341,1.7341,1.7341
EURSGD,20100820,072700,1.7341,1.7341,1.7340,1.7340
EURSGD,20100820,072800,1.7340,1.7340,1.7337,1.7337
EURSGD,20100820,072900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100820,073000,1.7337,1.7337,1.7335,1.7335
EURSGD,20100820,073100,1.7335,1.7335,1.7334,1.7335
EURSGD,20100820,073200,1.7335,1.7338,1.7335,1.7338
EURSGD,20100820,073300,1.7339,1.7340,1.7339,1.7339
EURSGD,20100820,073400,1.7339,1.7339,1.7339,1.7339
EURSGD,20100820,073500,1.7339,1.7343,1.7339,1.7343
EURSGD,20100820,073600,1.7345,1.7345,1.7345,1.7345
EURSGD,20100820,073700,1.7345,1.7345,1.7344,1.7344
EURSGD,20100820,073800,1.7343,1.7343,1.7341,1.7341
EURSGD,20100820,073900,1.7341,1.7342,1.7341,1.7342
EURSGD,20100820,074000,1.7343,1.7343,1.7342,1.7342
EURSGD,20100820,074100,1.7342,1.7342,1.7342,1.7342
EURSGD,20100820,074200,1.7342,1.7343,1.7342,1.7343
EURSGD,20100820,074300,1.7343,1.7345,1.7343,1.7345
EURSGD,20100820,074400,1.7345,1.7345,1.7345,1.7345
EURSGD,20100820,074500,1.7343,1.7343,1.7342,1.7342
EURSGD,20100820,074600,1.7341,1.7341,1.7340,1.7340
EURSGD,20100820,074700,1.7340,1.7340,1.7339,1.7339
EURSGD,20100820,074800,1.7340,1.7341,1.7340,1.7341
EURSGD,20100820,074900,1.7341,1.7341,1.7340,1.7340
EURSGD,20100820,075000,1.7340,1.7340,1.7340,1.7340
EURSGD,20100820,075100,1.7339,1.7339,1.7338,1.7338
EURSGD,20100820,075200,1.7337,1.7337,1.7335,1.7335
EURSGD,20100820,075300,1.7335,1.7335,1.7333,1.7334
EURSGD,20100820,075400,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,075500,1.7333,1.7333,1.7330,1.7331
EURSGD,20100820,075600,1.7332,1.7335,1.7332,1.7335
EURSGD,20100820,075700,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,075800,1.7333,1.7334,1.7333,1.7334
EURSGD,20100820,075900,1.7334,1.7334,1.7333,1.7333
EURSGD,20100820,080000,1.7333,1.7333,1.7330,1.7330
EURSGD,20100820,080100,1.7329,1.7329,1.7328,1.7328
EURSGD,20100820,080200,1.7328,1.7333,1.7328,1.7333
EURSGD,20100820,080300,1.7333,1.7334,1.7333,1.7334
EURSGD,20100820,080400,1.7333,1.7333,1.7331,1.7331
EURSGD,20100820,080500,1.7331,1.7331,1.7329,1.7331
EURSGD,20100820,080600,1.7332,1.7333,1.7331,1.7332
EURSGD,20100820,080700,1.7332,1.7332,1.7330,1.7330
EURSGD,20100820,080800,1.7331,1.7333,1.7331,1.7333
EURSGD,20100820,080900,1.7333,1.7333,1.7328,1.7328
EURSGD,20100820,081000,1.7328,1.7329,1.7326,1.7326
EURSGD,20100820,081100,1.7327,1.7329,1.7327,1.7329
EURSGD,20100820,081200,1.7328,1.7328,1.7325,1.7325
EURSGD,20100820,081300,1.7326,1.7332,1.7326,1.7332
EURSGD,20100820,081400,1.7333,1.7334,1.7330,1.7330
EURSGD,20100820,081500,1.7329,1.7329,1.7328,1.7328
EURSGD,20100820,081600,1.7328,1.7328,1.7321,1.7322
EURSGD,20100820,081700,1.7322,1.7325,1.7322,1.7325
EURSGD,20100820,081800,1.7325,1.7325,1.7325,1.7325
EURSGD,20100820,081900,1.7325,1.7327,1.7325,1.7327
EURSGD,20100820,082000,1.7328,1.7333,1.7328,1.7331
EURSGD,20100820,082100,1.7332,1.7336,1.7332,1.7335
EURSGD,20100820,082200,1.7335,1.7335,1.7332,1.7332
EURSGD,20100820,082300,1.7331,1.7331,1.7330,1.7330
EURSGD,20100820,082400,1.7331,1.7334,1.7330,1.7330
EURSGD,20100820,082500,1.7329,1.7329,1.7329,1.7329
EURSGD,20100820,082600,1.7330,1.7333,1.7330,1.7332
EURSGD,20100820,082700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,082800,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,082900,1.7330,1.7330,1.7328,1.7328
EURSGD,20100820,083000,1.7328,1.7328,1.7327,1.7327
EURSGD,20100820,083100,1.7326,1.7326,1.7321,1.7321
EURSGD,20100820,083200,1.7323,1.7326,1.7323,1.7325
EURSGD,20100820,083300,1.7325,1.7328,1.7325,1.7328
EURSGD,20100820,083400,1.7328,1.7332,1.7328,1.7331
EURSGD,20100820,083500,1.7330,1.7330,1.7330,1.7330
EURSGD,20100820,083600,1.7331,1.7333,1.7331,1.7332
EURSGD,20100820,083700,1.7330,1.7334,1.7330,1.7334
EURSGD,20100820,083800,1.7335,1.7341,1.7335,1.7337
EURSGD,20100820,083900,1.7339,1.7344,1.7339,1.7344
EURSGD,20100820,084000,1.7347,1.7350,1.7347,1.7349
EURSGD,20100820,084100,1.7349,1.7353,1.7348,1.7353
EURSGD,20100820,084200,1.7353,1.7353,1.7351,1.7351
EURSGD,20100820,084300,1.7350,1.7350,1.7348,1.7349
EURSGD,20100820,084400,1.7349,1.7353,1.7349,1.7353
EURSGD,20100820,084500,1.7354,1.7356,1.7354,1.7356
EURSGD,20100820,084600,1.7354,1.7354,1.7352,1.7352
EURSGD,20100820,084700,1.7351,1.7353,1.7350,1.7353
EURSGD,20100820,084800,1.7354,1.7354,1.7354,1.7354
EURSGD,20100820,084900,1.7354,1.7354,1.7352,1.7352
EURSGD,20100820,085000,1.7353,1.7353,1.7353,1.7353
EURSGD,20100820,085100,1.7353,1.7353,1.7349,1.7349
EURSGD,20100820,085200,1.7348,1.7349,1.7348,1.7349
EURSGD,20100820,085300,1.7348,1.7348,1.7346,1.7347
EURSGD,20100820,085400,1.7346,1.7348,1.7346,1.7348
EURSGD,20100820,085500,1.7348,1.7350,1.7348,1.7350
EURSGD,20100820,085600,1.7350,1.7350,1.7347,1.7347
EURSGD,20100820,085700,1.7347,1.7347,1.7347,1.7347
EURSGD,20100820,085800,1.7347,1.7347,1.7347,1.7347
EURSGD,20100820,085900,1.7347,1.7347,1.7344,1.7344
EURSGD,20100820,090000,1.7343,1.7345,1.7343,1.7345
EURSGD,20100820,090100,1.7346,1.7350,1.7346,1.7348
EURSGD,20100820,090200,1.7349,1.7354,1.7349,1.7354
EURSGD,20100820,090300,1.7355,1.7360,1.7355,1.7360
EURSGD,20100820,090400,1.7360,1.7360,1.7358,1.7360
EURSGD,20100820,090500,1.7359,1.7363,1.7357,1.7363
EURSGD,20100820,090600,1.7365,1.7367,1.7365,1.7367
EURSGD,20100820,090700,1.7366,1.7366,1.7360,1.7360
EURSGD,20100820,090800,1.7359,1.7359,1.7354,1.7354
EURSGD,20100820,090900,1.7355,1.7359,1.7355,1.7358
EURSGD,20100820,091000,1.7357,1.7361,1.7357,1.7361
EURSGD,20100820,091100,1.7361,1.7366,1.7361,1.7365
EURSGD,20100820,091200,1.7364,1.7364,1.7363,1.7363
EURSGD,20100820,091300,1.7362,1.7362,1.7357,1.7357
EURSGD,20100820,091400,1.7357,1.7362,1.7357,1.7362
EURSGD,20100820,091500,1.7361,1.7362,1.7361,1.7362
EURSGD,20100820,091600,1.7363,1.7365,1.7362,1.7362
EURSGD,20100820,091700,1.7360,1.7360,1.7357,1.7357
EURSGD,20100820,091800,1.7357,1.7358,1.7357,1.7358
EURSGD,20100820,091900,1.7358,1.7358,1.7356,1.7356
EURSGD,20100820,092000,1.7356,1.7356,1.7355,1.7356
EURSGD,20100820,092100,1.7356,1.7361,1.7356,1.7361
EURSGD,20100820,092200,1.7361,1.7363,1.7360,1.7360
EURSGD,20100820,092300,1.7359,1.7362,1.7359,1.7362
EURSGD,20100820,092400,1.7363,1.7364,1.7363,1.7363
EURSGD,20100820,092500,1.7363,1.7363,1.7359,1.7359
EURSGD,20100820,092600,1.7359,1.7359,1.7359,1.7359
EURSGD,20100820,092700,1.7359,1.7359,1.7359,1.7359
EURSGD,20100820,092800,1.7359,1.7360,1.7359,1.7360
EURSGD,20100820,092900,1.7359,1.7359,1.7355,1.7355
EURSGD,20100820,093000,1.7354,1.7354,1.7352,1.7353
EURSGD,20100820,093100,1.7354,1.7354,1.7352,1.7352
EURSGD,20100820,093200,1.7352,1.7352,1.7352,1.7352
EURSGD,20100820,093300,1.7354,1.7355,1.7354,1.7355
EURSGD,20100820,093400,1.7356,1.7357,1.7356,1.7357
EURSGD,20100820,093500,1.7358,1.7358,1.7357,1.7357
EURSGD,20100820,093600,1.7357,1.7358,1.7357,1.7358
EURSGD,20100820,093700,1.7358,1.7358,1.7355,1.7355
EURSGD,20100820,093800,1.7354,1.7355,1.7354,1.7355
EURSGD,20100820,093900,1.7356,1.7357,1.7356,1.7357
EURSGD,20100820,094000,1.7357,1.7357,1.7357,1.7357
EURSGD,20100820,094100,1.7356,1.7356,1.7354,1.7354
EURSGD,20100820,094200,1.7354,1.7354,1.7353,1.7353
EURSGD,20100820,094300,1.7353,1.7353,1.7353,1.7353
EURSGD,20100820,094400,1.7352,1.7352,1.7351,1.7352
EURSGD,20100820,094500,1.7353,1.7353,1.7353,1.7353
EURSGD,20100820,094600,1.7351,1.7351,1.7348,1.7348
EURSGD,20100820,094700,1.7349,1.7349,1.7349,1.7349
EURSGD,20100820,094800,1.7349,1.7350,1.7349,1.7350
EURSGD,20100820,094900,1.7350,1.7350,1.7350,1.7350
EURSGD,20100820,095000,1.7350,1.7351,1.7350,1.7351
EURSGD,20100820,095100,1.7353,1.7355,1.7353,1.7353
EURSGD,20100820,095200,1.7353,1.7355,1.7353,1.7355
EURSGD,20100820,095300,1.7355,1.7355,1.7354,1.7355
EURSGD,20100820,095400,1.7355,1.7362,1.7355,1.7362
EURSGD,20100820,095500,1.7362,1.7362,1.7360,1.7360
EURSGD,20100820,095600,1.7358,1.7360,1.7358,1.7360
EURSGD,20100820,095700,1.7358,1.7358,1.7358,1.7358
EURSGD,20100820,095800,1.7360,1.7360,1.7356,1.7358
EURSGD,20100820,095900,1.7358,1.7358,1.7358,1.7358
EURSGD,20100820,100000,1.7357,1.7357,1.7353,1.7354
EURSGD,20100820,100100,1.7354,1.7355,1.7354,1.7355
EURSGD,20100820,100200,1.7356,1.7356,1.7356,1.7356
EURSGD,20100820,100300,1.7356,1.7358,1.7356,1.7358
EURSGD,20100820,100400,1.7358,1.7360,1.7358,1.7360
EURSGD,20100820,100500,1.7360,1.7367,1.7360,1.7367
EURSGD,20100820,100600,1.7367,1.7367,1.7362,1.7362
EURSGD,20100820,100700,1.7362,1.7362,1.7359,1.7359
EURSGD,20100820,100800,1.7358,1.7358,1.7356,1.7356
EURSGD,20100820,100900,1.7355,1.7357,1.7355,1.7357
EURSGD,20100820,101000,1.7356,1.7356,1.7356,1.7356
EURSGD,20100820,101100,1.7355,1.7356,1.7355,1.7355
EURSGD,20100820,101200,1.7354,1.7354,1.7351,1.7351
EURSGD,20100820,101300,1.7350,1.7350,1.7346,1.7346
EURSGD,20100820,101400,1.7346,1.7346,1.7344,1.7344
EURSGD,20100820,101500,1.7343,1.7343,1.7339,1.7342
EURSGD,20100820,101600,1.7343,1.7343,1.7342,1.7343
EURSGD,20100820,101700,1.7343,1.7343,1.7342,1.7342
EURSGD,20100820,101800,1.7341,1.7341,1.7335,1.7336
EURSGD,20100820,101900,1.7337,1.7339,1.7337,1.7339
EURSGD,20100820,102000,1.7339,1.7340,1.7338,1.7339
EURSGD,20100820,102100,1.7337,1.7338,1.7336,1.7338
EURSGD,20100820,102200,1.7339,1.7345,1.7339,1.7343
EURSGD,20100820,102300,1.7342,1.7342,1.7338,1.7338
EURSGD,20100820,102400,1.7339,1.7339,1.7339,1.7339
EURSGD,20100820,102500,1.7339,1.7341,1.7339,1.7341
EURSGD,20100820,102600,1.7340,1.7340,1.7339,1.7339
EURSGD,20100820,102700,1.7340,1.7340,1.7339,1.7339
EURSGD,20100820,102800,1.7338,1.7338,1.7337,1.7337
EURSGD,20100820,102900,1.7337,1.7339,1.7337,1.7339
EURSGD,20100820,103000,1.7339,1.7340,1.7338,1.7340
EURSGD,20100820,103100,1.7340,1.7340,1.7338,1.7338
EURSGD,20100820,103200,1.7338,1.7338,1.7337,1.7337
EURSGD,20100820,103300,1.7336,1.7336,1.7332,1.7332
EURSGD,20100820,103400,1.7332,1.7335,1.7332,1.7335
EURSGD,20100820,103500,1.7335,1.7337,1.7334,1.7337
EURSGD,20100820,103600,1.7339,1.7339,1.7336,1.7336
EURSGD,20100820,103700,1.7334,1.7334,1.7330,1.7330
EURSGD,20100820,103800,1.7331,1.7331,1.7330,1.7330
EURSGD,20100820,103900,1.7329,1.7329,1.7321,1.7321
EURSGD,20100820,104000,1.7320,1.7321,1.7315,1.7316
EURSGD,20100820,104100,1.7318,1.7322,1.7318,1.7322
EURSGD,20100820,104200,1.7322,1.7322,1.7319,1.7319
EURSGD,20100820,104300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100820,104400,1.7319,1.7324,1.7319,1.7324
EURSGD,20100820,104500,1.7325,1.7325,1.7323,1.7323
EURSGD,20100820,104600,1.7322,1.7322,1.7322,1.7322
EURSGD,20100820,104700,1.7321,1.7321,1.7319,1.7319
EURSGD,20100820,104800,1.7320,1.7320,1.7314,1.7315
EURSGD,20100820,104900,1.7314,1.7316,1.7314,1.7316
EURSGD,20100820,105000,1.7317,1.7317,1.7315,1.7315
EURSGD,20100820,105100,1.7315,1.7315,1.7311,1.7311
EURSGD,20100820,105200,1.7309,1.7309,1.7293,1.7298
EURSGD,20100820,105300,1.7300,1.7303,1.7300,1.7303
EURSGD,20100820,105400,1.7304,1.7305,1.7303,1.7305
EURSGD,20100820,105500,1.7303,1.7303,1.7296,1.7296
EURSGD,20100820,105600,1.7298,1.7303,1.7297,1.7297
EURSGD,20100820,105700,1.7295,1.7295,1.7291,1.7293
EURSGD,20100820,105800,1.7292,1.7298,1.7291,1.7298
EURSGD,20100820,105900,1.7301,1.7304,1.7301,1.7304
EURSGD,20100820,110000,1.7303,1.7303,1.7290,1.7290
EURSGD,20100820,110100,1.7288,1.7288,1.7282,1.7283
EURSGD,20100820,110200,1.7285,1.7290,1.7285,1.7290
EURSGD,20100820,110300,1.7290,1.7293,1.7290,1.7291
EURSGD,20100820,110400,1.7292,1.7300,1.7292,1.7300
EURSGD,20100820,110500,1.7300,1.7300,1.7297,1.7297
EURSGD,20100820,110600,1.7295,1.7295,1.7292,1.7293
EURSGD,20100820,110700,1.7291,1.7293,1.7290,1.7293
EURSGD,20100820,110800,1.7292,1.7298,1.7292,1.7295
EURSGD,20100820,110900,1.7293,1.7293,1.7291,1.7291
EURSGD,20100820,111000,1.7291,1.7291,1.7290,1.7290
EURSGD,20100820,111100,1.7292,1.7292,1.7287,1.7287
EURSGD,20100820,111200,1.7286,1.7287,1.7280,1.7287
EURSGD,20100820,111300,1.7286,1.7286,1.7283,1.7283
EURSGD,20100820,111400,1.7282,1.7291,1.7282,1.7291
EURSGD,20100820,111500,1.7292,1.7298,1.7292,1.7298
EURSGD,20100820,111600,1.7297,1.7297,1.7293,1.7293
EURSGD,20100820,111700,1.7292,1.7294,1.7292,1.7293
EURSGD,20100820,111800,1.7292,1.7292,1.7289,1.7291
EURSGD,20100820,111900,1.7292,1.7294,1.7292,1.7294
EURSGD,20100820,112000,1.7294,1.7296,1.7289,1.7289
EURSGD,20100820,112100,1.7287,1.7291,1.7287,1.7291
EURSGD,20100820,112200,1.7293,1.7293,1.7290,1.7292
EURSGD,20100820,112300,1.7294,1.7295,1.7294,1.7295
EURSGD,20100820,112400,1.7295,1.7297,1.7295,1.7297
EURSGD,20100820,112500,1.7298,1.7299,1.7298,1.7298
EURSGD,20100820,112600,1.7299,1.7300,1.7297,1.7297
EURSGD,20100820,112700,1.7296,1.7296,1.7292,1.7292
EURSGD,20100820,112800,1.7292,1.7292,1.7290,1.7290
EURSGD,20100820,112900,1.7291,1.7292,1.7291,1.7292
EURSGD,20100820,113000,1.7293,1.7294,1.7293,1.7294
EURSGD,20100820,113100,1.7293,1.7293,1.7290,1.7290
EURSGD,20100820,113200,1.7290,1.7293,1.7290,1.7293
EURSGD,20100820,113300,1.7294,1.7294,1.7292,1.7292
EURSGD,20100820,113400,1.7290,1.7290,1.7288,1.7288
EURSGD,20100820,113500,1.7288,1.7291,1.7288,1.7291
EURSGD,20100820,113600,1.7291,1.7291,1.7291,1.7291
EURSGD,20100820,113700,1.7292,1.7292,1.7283,1.7283
EURSGD,20100820,113800,1.7283,1.7286,1.7283,1.7286
EURSGD,20100820,113900,1.7287,1.7289,1.7287,1.7289
EURSGD,20100820,114000,1.7289,1.7289,1.7285,1.7285
EURSGD,20100820,114100,1.7285,1.7285,1.7279,1.7279
EURSGD,20100820,114200,1.7276,1.7276,1.7276,1.7276
EURSGD,20100820,114300,1.7276,1.7276,1.7269,1.7269
EURSGD,20100820,114400,1.7270,1.7270,1.7265,1.7268
EURSGD,20100820,114500,1.7270,1.7271,1.7264,1.7264
EURSGD,20100820,114600,1.7256,1.7256,1.7250,1.7255
EURSGD,20100820,114700,1.7255,1.7256,1.7253,1.7253
EURSGD,20100820,114800,1.7254,1.7256,1.7254,1.7256
EURSGD,20100820,114900,1.7257,1.7259,1.7257,1.7257
EURSGD,20100820,115000,1.7257,1.7263,1.7257,1.7263
EURSGD,20100820,115100,1.7264,1.7265,1.7264,1.7265
EURSGD,20100820,115200,1.7265,1.7265,1.7265,1.7265
EURSGD,20100820,115300,1.7264,1.7264,1.7260,1.7260
EURSGD,20100820,115400,1.7261,1.7261,1.7247,1.7247
EURSGD,20100820,115500,1.7244,1.7244,1.7235,1.7237
EURSGD,20100820,115600,1.7236,1.7236,1.7233,1.7233
EURSGD,20100820,115700,1.7232,1.7240,1.7232,1.7240
EURSGD,20100820,115800,1.7242,1.7243,1.7242,1.7242
EURSGD,20100820,115900,1.7243,1.7243,1.7241,1.7241
EURSGD,20100820,120000,1.7241,1.7247,1.7241,1.7244
EURSGD,20100820,120100,1.7242,1.7244,1.7240,1.7240
EURSGD,20100820,120200,1.7239,1.7239,1.7232,1.7232
EURSGD,20100820,120300,1.7231,1.7231,1.7222,1.7222
EURSGD,20100820,120400,1.7223,1.7226,1.7223,1.7226
EURSGD,20100820,120500,1.7227,1.7230,1.7227,1.7228
EURSGD,20100820,120600,1.7227,1.7228,1.7227,1.7228
EURSGD,20100820,120700,1.7230,1.7242,1.7230,1.7242
EURSGD,20100820,120800,1.7243,1.7243,1.7237,1.7239
EURSGD,20100820,120900,1.7240,1.7244,1.7240,1.7244
EURSGD,20100820,121000,1.7244,1.7244,1.7242,1.7242
EURSGD,20100820,121100,1.7242,1.7242,1.7239,1.7239
EURSGD,20100820,121200,1.7237,1.7237,1.7231,1.7231
EURSGD,20100820,121300,1.7230,1.7230,1.7226,1.7230
EURSGD,20100820,121400,1.7231,1.7240,1.7231,1.7240
EURSGD,20100820,121500,1.7239,1.7239,1.7233,1.7238
EURSGD,20100820,121600,1.7240,1.7240,1.7238,1.7238
EURSGD,20100820,121700,1.7238,1.7238,1.7238,1.7238
EURSGD,20100820,121800,1.7238,1.7238,1.7230,1.7230
EURSGD,20100820,121900,1.7226,1.7233,1.7225,1.7233
EURSGD,20100820,122000,1.7234,1.7234,1.7231,1.7231
EURSGD,20100820,122100,1.7232,1.7233,1.7232,1.7232
EURSGD,20100820,122200,1.7231,1.7231,1.7230,1.7231
EURSGD,20100820,122300,1.7232,1.7232,1.7231,1.7231
EURSGD,20100820,122400,1.7229,1.7229,1.7227,1.7227
EURSGD,20100820,122500,1.7223,1.7223,1.7212,1.7217
EURSGD,20100820,122600,1.7219,1.7224,1.7219,1.7223
EURSGD,20100820,122700,1.7229,1.7242,1.7229,1.7242
EURSGD,20100820,122800,1.7243,1.7244,1.7241,1.7241
EURSGD,20100820,122900,1.7240,1.7240,1.7232,1.7233
EURSGD,20100820,123000,1.7234,1.7238,1.7234,1.7238
EURSGD,20100820,123100,1.7239,1.7241,1.7239,1.7241
EURSGD,20100820,123200,1.7242,1.7243,1.7242,1.7243
EURSGD,20100820,123300,1.7244,1.7246,1.7244,1.7246
EURSGD,20100820,123400,1.7247,1.7250,1.7247,1.7250
EURSGD,20100820,123500,1.7251,1.7258,1.7251,1.7258
EURSGD,20100820,123600,1.7257,1.7257,1.7246,1.7246
EURSGD,20100820,123700,1.7243,1.7251,1.7242,1.7251
EURSGD,20100820,123800,1.7252,1.7255,1.7252,1.7255
EURSGD,20100820,123900,1.7254,1.7257,1.7254,1.7254
EURSGD,20100820,124000,1.7253,1.7253,1.7249,1.7250
EURSGD,20100820,124100,1.7249,1.7249,1.7247,1.7247
EURSGD,20100820,124200,1.7247,1.7247,1.7244,1.7246
EURSGD,20100820,124300,1.7246,1.7250,1.7246,1.7250
EURSGD,20100820,124400,1.7251,1.7253,1.7251,1.7253
EURSGD,20100820,124500,1.7253,1.7255,1.7253,1.7255
EURSGD,20100820,124600,1.7254,1.7254,1.7250,1.7250
EURSGD,20100820,124700,1.7249,1.7250,1.7249,1.7250
EURSGD,20100820,124800,1.7250,1.7251,1.7250,1.7251
EURSGD,20100820,124900,1.7252,1.7253,1.7252,1.7253
EURSGD,20100820,125000,1.7253,1.7253,1.7253,1.7253
EURSGD,20100820,125100,1.7252,1.7252,1.7252,1.7252
EURSGD,20100820,125200,1.7251,1.7251,1.7249,1.7249
EURSGD,20100820,125300,1.7249,1.7249,1.7249,1.7249
EURSGD,20100820,125400,1.7248,1.7249,1.7248,1.7249
EURSGD,20100820,125500,1.7249,1.7250,1.7249,1.7250
EURSGD,20100820,125600,1.7250,1.7251,1.7250,1.7251
EURSGD,20100820,125700,1.7250,1.7250,1.7242,1.7242
EURSGD,20100820,125800,1.7242,1.7243,1.7242,1.7243
EURSGD,20100820,125900,1.7243,1.7243,1.7240,1.7240
EURSGD,20100820,130000,1.7241,1.7257,1.7241,1.7257
EURSGD,20100820,130100,1.7257,1.7257,1.7257,1.7257
EURSGD,20100820,130200,1.7256,1.7262,1.7256,1.7262
EURSGD,20100820,130300,1.7264,1.7270,1.7264,1.7270
EURSGD,20100820,130400,1.7269,1.7274,1.7268,1.7274
EURSGD,20100820,130500,1.7274,1.7274,1.7274,1.7274
EURSGD,20100820,130600,1.7273,1.7273,1.7272,1.7272
EURSGD,20100820,130700,1.7270,1.7270,1.7269,1.7269
EURSGD,20100820,130800,1.7269,1.7271,1.7269,1.7271
EURSGD,20100820,130900,1.7270,1.7272,1.7270,1.7272
EURSGD,20100820,131000,1.7273,1.7276,1.7273,1.7276
EURSGD,20100820,131100,1.7274,1.7274,1.7272,1.7272
EURSGD,20100820,131200,1.7272,1.7272,1.7269,1.7269
EURSGD,20100820,131300,1.7271,1.7272,1.7270,1.7270
EURSGD,20100820,131400,1.7271,1.7271,1.7267,1.7267
EURSGD,20100820,131500,1.7265,1.7265,1.7264,1.7264
EURSGD,20100820,131600,1.7264,1.7265,1.7264,1.7265
EURSGD,20100820,131700,1.7265,1.7267,1.7265,1.7267
EURSGD,20100820,131800,1.7268,1.7268,1.7268,1.7268
EURSGD,20100820,131900,1.7268,1.7271,1.7268,1.7271
EURSGD,20100820,132000,1.7272,1.7272,1.7270,1.7270
EURSGD,20100820,132100,1.7270,1.7271,1.7269,1.7269
EURSGD,20100820,132200,1.7268,1.7270,1.7268,1.7270
EURSGD,20100820,132300,1.7270,1.7274,1.7270,1.7274
EURSGD,20100820,132400,1.7275,1.7276,1.7275,1.7276
EURSGD,20100820,132500,1.7276,1.7276,1.7275,1.7275
EURSGD,20100820,132600,1.7275,1.7275,1.7274,1.7274
EURSGD,20100820,132700,1.7274,1.7274,1.7274,1.7274
EURSGD,20100820,132800,1.7274,1.7274,1.7274,1.7274
EURSGD,20100820,132900,1.7275,1.7275,1.7275,1.7275
EURSGD,20100820,133000,1.7277,1.7277,1.7275,1.7275
EURSGD,20100820,133100,1.7275,1.7275,1.7272,1.7272
EURSGD,20100820,133200,1.7272,1.7272,1.7270,1.7270
EURSGD,20100820,133300,1.7269,1.7270,1.7268,1.7270
EURSGD,20100820,133400,1.7270,1.7271,1.7270,1.7270
EURSGD,20100820,133500,1.7269,1.7269,1.7268,1.7268
EURSGD,20100820,133600,1.7269,1.7270,1.7269,1.7270
EURSGD,20100820,133700,1.7270,1.7270,1.7269,1.7269
EURSGD,20100820,133800,1.7269,1.7269,1.7269,1.7269
EURSGD,20100820,133900,1.7269,1.7269,1.7268,1.7268
EURSGD,20100820,134000,1.7268,1.7268,1.7267,1.7267
EURSGD,20100820,134100,1.7267,1.7267,1.7264,1.7264
EURSGD,20100820,134200,1.7264,1.7264,1.7263,1.7263
EURSGD,20100820,134300,1.7262,1.7264,1.7262,1.7264
EURSGD,20100820,134400,1.7265,1.7267,1.7265,1.7266
EURSGD,20100820,134500,1.7266,1.7266,1.7266,1.7266
EURSGD,20100820,134600,1.7266,1.7266,1.7266,1.7266
EURSGD,20100820,134700,1.7267,1.7272,1.7267,1.7272
EURSGD,20100820,134800,1.7272,1.7272,1.7269,1.7269
EURSGD,20100820,134900,1.7269,1.7269,1.7269,1.7269
EURSGD,20100820,135000,1.7267,1.7267,1.7265,1.7265
EURSGD,20100820,135100,1.7266,1.7266,1.7265,1.7265
EURSGD,20100820,135200,1.7265,1.7266,1.7265,1.7266
EURSGD,20100820,135300,1.7267,1.7267,1.7266,1.7266
EURSGD,20100820,135400,1.7265,1.7265,1.7264,1.7264
EURSGD,20100820,135500,1.7264,1.7265,1.7264,1.7265
EURSGD,20100820,135600,1.7266,1.7269,1.7266,1.7269
EURSGD,20100820,135700,1.7269,1.7269,1.7269,1.7269
EURSGD,20100820,135800,1.7268,1.7268,1.7268,1.7268
EURSGD,20100820,135900,1.7266,1.7266,1.7266,1.7266
EURSGD,20100820,140000,1.7266,1.7267,1.7266,1.7267
EURSGD,20100820,140100,1.7270,1.7272,1.7270,1.7272
EURSGD,20100820,140200,1.7272,1.7272,1.7271,1.7272
EURSGD,20100820,140300,1.7272,1.7274,1.7272,1.7274
EURSGD,20100820,140400,1.7274,1.7275,1.7274,1.7275
EURSGD,20100820,140500,1.7274,1.7275,1.7274,1.7275
EURSGD,20100820,140600,1.7276,1.7277,1.7276,1.7277
EURSGD,20100820,140700,1.7277,1.7277,1.7275,1.7275
EURSGD,20100820,140800,1.7275,1.7275,1.7274,1.7274
EURSGD,20100820,140900,1.7273,1.7274,1.7273,1.7274
EURSGD,20100820,141000,1.7275,1.7276,1.7275,1.7275
EURSGD,20100820,141100,1.7275,1.7275,1.7272,1.7272
EURSGD,20100820,141200,1.7271,1.7272,1.7271,1.7272
EURSGD,20100820,141300,1.7272,1.7272,1.7272,1.7272
EURSGD,20100820,141400,1.7271,1.7271,1.7270,1.7270
EURSGD,20100820,141500,1.7270,1.7270,1.7269,1.7269
EURSGD,20100820,141600,1.7268,1.7270,1.7268,1.7270
EURSGD,20100820,141700,1.7271,1.7272,1.7270,1.7270
EURSGD,20100820,141800,1.7270,1.7271,1.7270,1.7271
EURSGD,20100820,141900,1.7271,1.7271,1.7270,1.7270
EURSGD,20100820,142000,1.7271,1.7273,1.7271,1.7273
EURSGD,20100820,142100,1.7273,1.7273,1.7271,1.7272
EURSGD,20100820,142200,1.7273,1.7276,1.7273,1.7276
EURSGD,20100820,142300,1.7274,1.7274,1.7272,1.7272
EURSGD,20100820,142400,1.7271,1.7271,1.7266,1.7267
EURSGD,20100820,142500,1.7268,1.7268,1.7263,1.7263
EURSGD,20100820,142600,1.7262,1.7267,1.7262,1.7267
EURSGD,20100820,142700,1.7267,1.7267,1.7265,1.7265
EURSGD,20100820,142800,1.7265,1.7265,1.7262,1.7262
EURSGD,20100820,142900,1.7261,1.7263,1.7261,1.7263
EURSGD,20100820,143000,1.7265,1.7267,1.7265,1.7266
EURSGD,20100820,143100,1.7265,1.7268,1.7265,1.7268
EURSGD,20100820,143200,1.7269,1.7271,1.7268,1.7268
EURSGD,20100820,143300,1.7268,1.7268,1.7267,1.7267
EURSGD,20100820,143400,1.7267,1.7267,1.7267,1.7267
EURSGD,20100820,143500,1.7267,1.7267,1.7265,1.7266
EURSGD,20100820,143600,1.7265,1.7266,1.7265,1.7266
EURSGD,20100820,143700,1.7265,1.7265,1.7260,1.7260
EURSGD,20100820,143800,1.7258,1.7265,1.7258,1.7264
EURSGD,20100820,143900,1.7262,1.7262,1.7258,1.7261
EURSGD,20100820,144000,1.7262,1.7265,1.7262,1.7265
EURSGD,20100820,144100,1.7265,1.7267,1.7265,1.7266
EURSGD,20100820,144200,1.7268,1.7269,1.7265,1.7265
EURSGD,20100820,144300,1.7264,1.7264,1.7258,1.7259
EURSGD,20100820,144400,1.7260,1.7260,1.7257,1.7257
EURSGD,20100820,144500,1.7256,1.7257,1.7255,1.7257
EURSGD,20100820,144600,1.7258,1.7258,1.7248,1.7248
EURSGD,20100820,144700,1.7247,1.7250,1.7245,1.7250
EURSGD,20100820,144800,1.7251,1.7251,1.7247,1.7249
EURSGD,20100820,144900,1.7249,1.7250,1.7249,1.7249
EURSGD,20100820,145000,1.7250,1.7252,1.7246,1.7246
EURSGD,20100820,145100,1.7249,1.7253,1.7249,1.7252
EURSGD,20100820,145200,1.7250,1.7250,1.7247,1.7249
EURSGD,20100820,145300,1.7249,1.7256,1.7249,1.7256
EURSGD,20100820,145400,1.7257,1.7258,1.7255,1.7255
EURSGD,20100820,145500,1.7255,1.7255,1.7253,1.7253
EURSGD,20100820,145600,1.7252,1.7252,1.7251,1.7251
EURSGD,20100820,145700,1.7252,1.7260,1.7252,1.7260
EURSGD,20100820,145800,1.7261,1.7268,1.7261,1.7268
EURSGD,20100820,145900,1.7267,1.7267,1.7263,1.7263
EURSGD,20100820,150000,1.7262,1.7263,1.7258,1.7258
EURSGD,20100820,150100,1.7257,1.7261,1.7256,1.7261
EURSGD,20100820,150200,1.7261,1.7262,1.7261,1.7262
EURSGD,20100820,150300,1.7261,1.7261,1.7258,1.7258
EURSGD,20100820,150400,1.7258,1.7260,1.7257,1.7258
EURSGD,20100820,150500,1.7258,1.7258,1.7253,1.7253
EURSGD,20100820,150600,1.7252,1.7252,1.7248,1.7248
EURSGD,20100820,150700,1.7248,1.7254,1.7248,1.7254
EURSGD,20100820,150800,1.7253,1.7253,1.7253,1.7253
EURSGD,20100820,150900,1.7254,1.7254,1.7251,1.7251
EURSGD,20100820,151000,1.7251,1.7252,1.7251,1.7252
EURSGD,20100820,151100,1.7251,1.7251,1.7250,1.7250
EURSGD,20100820,151200,1.7250,1.7254,1.7250,1.7254
EURSGD,20100820,151300,1.7255,1.7261,1.7255,1.7258
EURSGD,20100820,151400,1.7258,1.7258,1.7258,1.7258
EURSGD,20100820,151500,1.7258,1.7258,1.7258,1.7258
EURSGD,20100820,151600,1.7258,1.7258,1.7255,1.7255
EURSGD,20100820,151700,1.7254,1.7254,1.7249,1.7253
EURSGD,20100820,151800,1.7251,1.7251,1.7247,1.7247
EURSGD,20100820,151900,1.7247,1.7248,1.7245,1.7245
EURSGD,20100820,152000,1.7244,1.7245,1.7243,1.7245
EURSGD,20100820,152100,1.7247,1.7247,1.7245,1.7245
EURSGD,20100820,152200,1.7245,1.7247,1.7243,1.7247
EURSGD,20100820,152300,1.7247,1.7249,1.7247,1.7249
EURSGD,20100820,152400,1.7248,1.7248,1.7242,1.7242
EURSGD,20100820,152500,1.7242,1.7244,1.7242,1.7244
EURSGD,20100820,152600,1.7245,1.7251,1.7245,1.7251
EURSGD,20100820,152700,1.7252,1.7253,1.7251,1.7251
EURSGD,20100820,152800,1.7250,1.7250,1.7248,1.7248
EURSGD,20100820,152900,1.7248,1.7254,1.7248,1.7254
EURSGD,20100820,153000,1.7255,1.7257,1.7255,1.7255
EURSGD,20100820,153100,1.7255,1.7255,1.7243,1.7243
EURSGD,20100820,153200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,153300,1.7243,1.7243,1.7231,1.7231
EURSGD,20100820,153400,1.7232,1.7235,1.7232,1.7233
EURSGD,20100820,153500,1.7232,1.7235,1.7230,1.7235
EURSGD,20100820,153600,1.7236,1.7243,1.7236,1.7242
EURSGD,20100820,153700,1.7241,1.7241,1.7234,1.7234
EURSGD,20100820,153800,1.7233,1.7240,1.7233,1.7240
EURSGD,20100820,153900,1.7241,1.7243,1.7241,1.7243
EURSGD,20100820,154000,1.7243,1.7243,1.7239,1.7239
EURSGD,20100820,154100,1.7238,1.7238,1.7237,1.7237
EURSGD,20100820,154200,1.7237,1.7237,1.7235,1.7235
EURSGD,20100820,154300,1.7233,1.7233,1.7228,1.7230
EURSGD,20100820,154400,1.7231,1.7236,1.7231,1.7234
EURSGD,20100820,154500,1.7233,1.7233,1.7228,1.7231
EURSGD,20100820,154600,1.7232,1.7234,1.7232,1.7232
EURSGD,20100820,154700,1.7233,1.7238,1.7233,1.7238
EURSGD,20100820,154800,1.7237,1.7237,1.7233,1.7233
EURSGD,20100820,154900,1.7234,1.7235,1.7231,1.7231
EURSGD,20100820,155000,1.7230,1.7230,1.7224,1.7227
EURSGD,20100820,155100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100820,155200,1.7231,1.7231,1.7226,1.7226
EURSGD,20100820,155300,1.7227,1.7229,1.7227,1.7228
EURSGD,20100820,155400,1.7228,1.7229,1.7227,1.7229
EURSGD,20100820,155500,1.7229,1.7234,1.7229,1.7234
EURSGD,20100820,155600,1.7236,1.7237,1.7236,1.7237
EURSGD,20100820,155700,1.7236,1.7236,1.7233,1.7233
EURSGD,20100820,155800,1.7232,1.7232,1.7227,1.7230
EURSGD,20100820,155900,1.7229,1.7229,1.7228,1.7228
EURSGD,20100820,160000,1.7228,1.7232,1.7228,1.7232
EURSGD,20100820,160100,1.7233,1.7233,1.7230,1.7230
EURSGD,20100820,160200,1.7231,1.7233,1.7231,1.7233
EURSGD,20100820,160300,1.7233,1.7236,1.7233,1.7236
EURSGD,20100820,160400,1.7235,1.7236,1.7233,1.7236
EURSGD,20100820,160500,1.7237,1.7237,1.7237,1.7237
EURSGD,20100820,160600,1.7239,1.7243,1.7239,1.7240
EURSGD,20100820,160700,1.7239,1.7239,1.7235,1.7235
EURSGD,20100820,160800,1.7235,1.7235,1.7235,1.7235
EURSGD,20100820,160900,1.7234,1.7234,1.7227,1.7228
EURSGD,20100820,161000,1.7230,1.7235,1.7230,1.7234
EURSGD,20100820,161100,1.7235,1.7235,1.7230,1.7230
EURSGD,20100820,161200,1.7230,1.7230,1.7226,1.7226
EURSGD,20100820,161300,1.7225,1.7229,1.7225,1.7229
EURSGD,20100820,161400,1.7230,1.7232,1.7228,1.7232
EURSGD,20100820,161500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,161600,1.7231,1.7232,1.7229,1.7229
EURSGD,20100820,161700,1.7229,1.7232,1.7229,1.7232
EURSGD,20100820,161800,1.7231,1.7231,1.7225,1.7225
EURSGD,20100820,161900,1.7227,1.7228,1.7227,1.7228
EURSGD,20100820,162000,1.7230,1.7234,1.7230,1.7233
EURSGD,20100820,162100,1.7233,1.7235,1.7233,1.7235
EURSGD,20100820,162200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100820,162300,1.7236,1.7236,1.7235,1.7235
EURSGD,20100820,162400,1.7234,1.7234,1.7232,1.7233
EURSGD,20100820,162500,1.7233,1.7237,1.7233,1.7237
EURSGD,20100820,162600,1.7238,1.7238,1.7237,1.7237
EURSGD,20100820,162700,1.7236,1.7236,1.7235,1.7235
EURSGD,20100820,162800,1.7235,1.7236,1.7233,1.7233
EURSGD,20100820,162900,1.7233,1.7233,1.7232,1.7232
EURSGD,20100820,163000,1.7233,1.7233,1.7233,1.7233
EURSGD,20100820,163100,1.7233,1.7235,1.7233,1.7235
EURSGD,20100820,163200,1.7236,1.7236,1.7235,1.7235
EURSGD,20100820,163300,1.7235,1.7235,1.7232,1.7232
EURSGD,20100820,163400,1.7231,1.7231,1.7230,1.7231
EURSGD,20100820,163500,1.7232,1.7235,1.7232,1.7235
EURSGD,20100820,163600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100820,163700,1.7235,1.7235,1.7234,1.7234
EURSGD,20100820,163800,1.7235,1.7237,1.7235,1.7236
EURSGD,20100820,163900,1.7236,1.7237,1.7236,1.7237
EURSGD,20100820,164000,1.7237,1.7240,1.7237,1.7240
EURSGD,20100820,164100,1.7241,1.7246,1.7241,1.7244
EURSGD,20100820,164200,1.7244,1.7244,1.7243,1.7243
EURSGD,20100820,164300,1.7243,1.7243,1.7241,1.7241
EURSGD,20100820,164400,1.7241,1.7244,1.7241,1.7244
EURSGD,20100820,164500,1.7245,1.7247,1.7245,1.7247
EURSGD,20100820,164600,1.7246,1.7247,1.7244,1.7247
EURSGD,20100820,164700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100820,164800,1.7247,1.7247,1.7245,1.7245
EURSGD,20100820,164900,1.7244,1.7244,1.7243,1.7243
EURSGD,20100820,165000,1.7243,1.7243,1.7240,1.7240
EURSGD,20100820,165100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100820,165200,1.7239,1.7239,1.7239,1.7239
EURSGD,20100820,165300,1.7239,1.7239,1.7237,1.7237
EURSGD,20100820,165400,1.7237,1.7237,1.7236,1.7236
EURSGD,20100820,165500,1.7235,1.7235,1.7235,1.7235
EURSGD,20100820,165600,1.7235,1.7235,1.7232,1.7234
EURSGD,20100820,165700,1.7234,1.7234,1.7232,1.7232
EURSGD,20100820,165800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,165900,1.7233,1.7234,1.7233,1.7233
EURSGD,20100820,170000,1.7232,1.7232,1.7228,1.7228
EURSGD,20100820,170100,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,170200,1.7229,1.7230,1.7229,1.7230
EURSGD,20100820,170300,1.7230,1.7230,1.7227,1.7227
EURSGD,20100820,170400,1.7226,1.7228,1.7226,1.7228
EURSGD,20100820,170500,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,170600,1.7225,1.7225,1.7216,1.7216
EURSGD,20100820,170700,1.7216,1.7225,1.7216,1.7225
EURSGD,20100820,170800,1.7226,1.7227,1.7224,1.7224
EURSGD,20100820,170900,1.7223,1.7224,1.7223,1.7224
EURSGD,20100820,171000,1.7223,1.7224,1.7223,1.7224
EURSGD,20100820,171100,1.7223,1.7223,1.7222,1.7222
EURSGD,20100820,171200,1.7221,1.7221,1.7220,1.7220
EURSGD,20100820,171300,1.7218,1.7219,1.7218,1.7219
EURSGD,20100820,171400,1.7220,1.7225,1.7220,1.7225
EURSGD,20100820,171500,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,171600,1.7223,1.7223,1.7222,1.7222
EURSGD,20100820,171700,1.7222,1.7224,1.7222,1.7223
EURSGD,20100820,171800,1.7222,1.7222,1.7213,1.7215
EURSGD,20100820,171900,1.7214,1.7222,1.7214,1.7222
EURSGD,20100820,172000,1.7221,1.7221,1.7218,1.7218
EURSGD,20100820,172100,1.7219,1.7224,1.7219,1.7224
EURSGD,20100820,172200,1.7224,1.7225,1.7224,1.7225
EURSGD,20100820,172300,1.7224,1.7225,1.7221,1.7221
EURSGD,20100820,172400,1.7220,1.7220,1.7216,1.7216
EURSGD,20100820,172500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100820,172600,1.7216,1.7220,1.7216,1.7220
EURSGD,20100820,172700,1.7221,1.7221,1.7219,1.7219
EURSGD,20100820,172800,1.7217,1.7217,1.7209,1.7209
EURSGD,20100820,172900,1.7208,1.7216,1.7207,1.7216
EURSGD,20100820,173000,1.7218,1.7225,1.7218,1.7225
EURSGD,20100820,173100,1.7226,1.7227,1.7226,1.7227
EURSGD,20100820,173200,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,173300,1.7229,1.7233,1.7229,1.7232
EURSGD,20100820,173400,1.7231,1.7231,1.7227,1.7230
EURSGD,20100820,173500,1.7230,1.7234,1.7230,1.7234
EURSGD,20100820,173600,1.7233,1.7233,1.7230,1.7230
EURSGD,20100820,173700,1.7229,1.7229,1.7227,1.7227
EURSGD,20100820,173800,1.7227,1.7231,1.7227,1.7231
EURSGD,20100820,173900,1.7232,1.7233,1.7232,1.7232
EURSGD,20100820,174000,1.7232,1.7232,1.7228,1.7228
EURSGD,20100820,174100,1.7226,1.7226,1.7223,1.7223
EURSGD,20100820,174200,1.7223,1.7223,1.7222,1.7222
EURSGD,20100820,174300,1.7223,1.7227,1.7223,1.7224
EURSGD,20100820,174400,1.7222,1.7222,1.7222,1.7222
EURSGD,20100820,174500,1.7222,1.7230,1.7222,1.7230
EURSGD,20100820,174600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,174700,1.7229,1.7229,1.7228,1.7228
EURSGD,20100820,174800,1.7228,1.7233,1.7228,1.7233
EURSGD,20100820,174900,1.7232,1.7232,1.7226,1.7226
EURSGD,20100820,175000,1.7226,1.7226,1.7226,1.7226
EURSGD,20100820,175100,1.7225,1.7225,1.7224,1.7224
EURSGD,20100820,175200,1.7223,1.7223,1.7221,1.7221
EURSGD,20100820,175300,1.7223,1.7227,1.7223,1.7227
EURSGD,20100820,175400,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,175500,1.7228,1.7228,1.7226,1.7226
EURSGD,20100820,175600,1.7226,1.7226,1.7226,1.7226
EURSGD,20100820,175700,1.7226,1.7227,1.7226,1.7227
EURSGD,20100820,175800,1.7226,1.7226,1.7225,1.7225
EURSGD,20100820,175900,1.7224,1.7224,1.7223,1.7223
EURSGD,20100820,180000,1.7223,1.7225,1.7223,1.7225
EURSGD,20100820,180100,1.7226,1.7227,1.7226,1.7227
EURSGD,20100820,180200,1.7226,1.7227,1.7223,1.7223
EURSGD,20100820,180300,1.7222,1.7222,1.7221,1.7222
EURSGD,20100820,180400,1.7222,1.7222,1.7221,1.7221
EURSGD,20100820,180500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100820,180600,1.7221,1.7222,1.7221,1.7222
EURSGD,20100820,180700,1.7223,1.7224,1.7222,1.7222
EURSGD,20100820,180800,1.7220,1.7220,1.7218,1.7220
EURSGD,20100820,180900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100820,181000,1.7220,1.7220,1.7220,1.7220
EURSGD,20100820,181100,1.7220,1.7222,1.7220,1.7222
EURSGD,20100820,181200,1.7222,1.7224,1.7222,1.7223
EURSGD,20100820,181300,1.7223,1.7223,1.7222,1.7223
EURSGD,20100820,181400,1.7223,1.7224,1.7223,1.7224
EURSGD,20100820,181500,1.7223,1.7223,1.7221,1.7221
EURSGD,20100820,181600,1.7220,1.7220,1.7220,1.7220
EURSGD,20100820,181700,1.7220,1.7220,1.7220,1.7220
EURSGD,20100820,181800,1.7220,1.7222,1.7220,1.7222
EURSGD,20100820,181900,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,182000,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,182100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,182200,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,182300,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,182400,1.7225,1.7227,1.7225,1.7227
EURSGD,20100820,182500,1.7229,1.7230,1.7229,1.7230
EURSGD,20100820,182600,1.7231,1.7231,1.7228,1.7228
EURSGD,20100820,182700,1.7226,1.7226,1.7225,1.7225
EURSGD,20100820,182800,1.7225,1.7225,1.7224,1.7224
EURSGD,20100820,182900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,183000,1.7224,1.7228,1.7224,1.7228
EURSGD,20100820,183100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100820,183200,1.7230,1.7230,1.7229,1.7230
EURSGD,20100820,183300,1.7230,1.7232,1.7230,1.7232
EURSGD,20100820,183400,1.7231,1.7231,1.7230,1.7230
EURSGD,20100820,183500,1.7229,1.7229,1.7225,1.7225
EURSGD,20100820,183600,1.7226,1.7228,1.7226,1.7228
EURSGD,20100820,183700,1.7226,1.7226,1.7225,1.7226
EURSGD,20100820,183800,1.7225,1.7227,1.7224,1.7227
EURSGD,20100820,183900,1.7226,1.7226,1.7224,1.7225
EURSGD,20100820,184000,1.7226,1.7226,1.7226,1.7226
EURSGD,20100820,184100,1.7226,1.7226,1.7225,1.7225
EURSGD,20100820,184200,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,184300,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,184400,1.7222,1.7222,1.7222,1.7222
EURSGD,20100820,184500,1.7222,1.7226,1.7222,1.7225
EURSGD,20100820,184600,1.7224,1.7225,1.7224,1.7224
EURSGD,20100820,184700,1.7224,1.7224,1.7220,1.7220
EURSGD,20100820,184800,1.7221,1.7224,1.7221,1.7224
EURSGD,20100820,184900,1.7223,1.7226,1.7223,1.7226
EURSGD,20100820,185000,1.7226,1.7227,1.7226,1.7227
EURSGD,20100820,185100,1.7227,1.7228,1.7227,1.7228
EURSGD,20100820,185200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,185300,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,185400,1.7228,1.7230,1.7228,1.7230
EURSGD,20100820,185500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,185600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,185700,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,185800,1.7230,1.7232,1.7230,1.7232
EURSGD,20100820,185900,1.7233,1.7233,1.7233,1.7233
EURSGD,20100820,190000,1.7233,1.7233,1.7232,1.7232
EURSGD,20100820,190100,1.7233,1.7233,1.7228,1.7228
EURSGD,20100820,190200,1.7229,1.7230,1.7229,1.7230
EURSGD,20100820,190300,1.7231,1.7235,1.7231,1.7235
EURSGD,20100820,190400,1.7235,1.7235,1.7234,1.7235
EURSGD,20100820,190500,1.7235,1.7235,1.7235,1.7235
EURSGD,20100820,190600,1.7237,1.7237,1.7235,1.7235
EURSGD,20100820,190700,1.7233,1.7233,1.7228,1.7228
EURSGD,20100820,190800,1.7228,1.7234,1.7228,1.7234
EURSGD,20100820,190900,1.7235,1.7235,1.7235,1.7235
EURSGD,20100820,191000,1.7235,1.7235,1.7232,1.7232
EURSGD,20100820,191100,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,191200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,191300,1.7230,1.7230,1.7228,1.7228
EURSGD,20100820,191400,1.7228,1.7228,1.7226,1.7226
EURSGD,20100820,191500,1.7225,1.7225,1.7224,1.7224
EURSGD,20100820,191600,1.7225,1.7226,1.7225,1.7226
EURSGD,20100820,191700,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,191800,1.7227,1.7227,1.7226,1.7226
EURSGD,20100820,191900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100820,192000,1.7225,1.7225,1.7224,1.7224
EURSGD,20100820,192100,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,192200,1.7224,1.7224,1.7223,1.7223
EURSGD,20100820,192300,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,192400,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,192500,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,192600,1.7223,1.7223,1.7222,1.7222
EURSGD,20100820,192700,1.7222,1.7222,1.7222,1.7222
EURSGD,20100820,192800,1.7223,1.7223,1.7222,1.7222
EURSGD,20100820,192900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100820,193000,1.7221,1.7222,1.7221,1.7222
EURSGD,20100820,193100,1.7222,1.7223,1.7222,1.7222
EURSGD,20100820,193200,1.7222,1.7222,1.7222,1.7222
EURSGD,20100820,193300,1.7222,1.7222,1.7221,1.7221
EURSGD,20100820,193400,1.7221,1.7221,1.7221,1.7221
EURSGD,20100820,193500,1.7221,1.7221,1.7220,1.7221
EURSGD,20100820,193600,1.7221,1.7221,1.7220,1.7220
EURSGD,20100820,193700,1.7220,1.7222,1.7220,1.7222
EURSGD,20100820,193800,1.7223,1.7224,1.7223,1.7224
EURSGD,20100820,193900,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,194000,1.7224,1.7224,1.7223,1.7223
EURSGD,20100820,194100,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,194200,1.7223,1.7225,1.7223,1.7225
EURSGD,20100820,194300,1.7226,1.7228,1.7226,1.7228
EURSGD,20100820,194400,1.7228,1.7230,1.7228,1.7230
EURSGD,20100820,194500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100820,194600,1.7234,1.7239,1.7234,1.7239
EURSGD,20100820,194700,1.7240,1.7242,1.7240,1.7242
EURSGD,20100820,194800,1.7243,1.7243,1.7242,1.7242
EURSGD,20100820,194900,1.7243,1.7243,1.7243,1.7243
EURSGD,20100820,195000,1.7244,1.7244,1.7237,1.7237
EURSGD,20100820,195100,1.7232,1.7235,1.7232,1.7235
EURSGD,20100820,195200,1.7234,1.7234,1.7234,1.7234
EURSGD,20100820,195300,1.7234,1.7234,1.7233,1.7233
EURSGD,20100820,195400,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,195500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,195600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,195700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,195800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,195900,1.7232,1.7232,1.7232,1.7232
EURSGD,20100820,200000,1.7232,1.7237,1.7232,1.7237
EURSGD,20100820,200100,1.7240,1.7247,1.7240,1.7247
EURSGD,20100820,200200,1.7248,1.7248,1.7246,1.7246
EURSGD,20100820,200300,1.7246,1.7246,1.7244,1.7244
EURSGD,20100820,200400,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,200500,1.7245,1.7246,1.7245,1.7246
EURSGD,20100820,200600,1.7246,1.7246,1.7244,1.7244
EURSGD,20100820,200700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,200800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,200900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201300,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201400,1.7245,1.7245,1.7244,1.7244
EURSGD,20100820,201500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201600,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201700,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,201800,1.7246,1.7246,1.7245,1.7245
EURSGD,20100820,201900,1.7244,1.7244,1.7243,1.7243
EURSGD,20100820,202000,1.7243,1.7243,1.7243,1.7243
EURSGD,20100820,202100,1.7243,1.7243,1.7243,1.7243
EURSGD,20100820,202200,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,202300,1.7244,1.7246,1.7244,1.7246
EURSGD,20100820,202400,1.7246,1.7246,1.7246,1.7246
EURSGD,20100820,202500,1.7247,1.7247,1.7247,1.7247
EURSGD,20100820,202600,1.7246,1.7247,1.7246,1.7247
EURSGD,20100820,202700,1.7247,1.7247,1.7247,1.7247
EURSGD,20100820,202800,1.7246,1.7246,1.7244,1.7244
EURSGD,20100820,202900,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,203000,1.7244,1.7244,1.7244,1.7244
EURSGD,20100820,203100,1.7244,1.7244,1.7242,1.7242
EURSGD,20100820,203200,1.7242,1.7243,1.7242,1.7243
EURSGD,20100820,203300,1.7244,1.7244,1.7243,1.7243
EURSGD,20100820,203400,1.7242,1.7242,1.7242,1.7242
EURSGD,20100820,203500,1.7242,1.7243,1.7242,1.7242
EURSGD,20100820,203600,1.7242,1.7242,1.7241,1.7241
EURSGD,20100820,203700,1.7242,1.7242,1.7241,1.7241
EURSGD,20100820,203800,1.7241,1.7241,1.7241,1.7241
EURSGD,20100820,203900,1.7241,1.7241,1.7240,1.7240
EURSGD,20100820,204000,1.7240,1.7240,1.7240,1.7240
EURSGD,20100820,204100,1.7239,1.7239,1.7238,1.7239
EURSGD,20100820,204200,1.7239,1.7241,1.7239,1.7241
EURSGD,20100820,204300,1.7242,1.7242,1.7241,1.7242
EURSGD,20100820,204400,1.7242,1.7242,1.7242,1.7242
EURSGD,20100820,204500,1.7242,1.7243,1.7242,1.7243
EURSGD,20100820,204600,1.7244,1.7246,1.7244,1.7246
EURSGD,20100820,204700,1.7247,1.7248,1.7246,1.7246
EURSGD,20100820,204800,1.7246,1.7248,1.7246,1.7246
EURSGD,20100820,204900,1.7245,1.7245,1.7240,1.7240
EURSGD,20100820,205000,1.7239,1.7239,1.7237,1.7237
EURSGD,20100820,205100,1.7237,1.7237,1.7235,1.7237
EURSGD,20100820,205200,1.7237,1.7242,1.7237,1.7242
EURSGD,20100820,205300,1.7242,1.7242,1.7242,1.7242
EURSGD,20100820,205400,1.7240,1.7240,1.7239,1.7239
EURSGD,20100820,205500,1.7239,1.7239,1.7237,1.7237
EURSGD,20100820,205600,1.7236,1.7237,1.7236,1.7237
EURSGD,20100820,205700,1.7237,1.7237,1.7237,1.7237
EURSGD,20100820,205800,1.7237,1.7237,1.7237,1.7237
EURSGD,20100820,205900,1.7236,1.7236,1.7235,1.7236
EURSGD,20100820,210000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100820,210100,1.7237,1.7237,1.7232,1.7232
EURSGD,20100820,210200,1.7233,1.7233,1.7232,1.7232
EURSGD,20100820,210300,1.7232,1.7232,1.7230,1.7230
EURSGD,20100820,210400,1.7230,1.7230,1.7226,1.7226
EURSGD,20100820,210500,1.7225,1.7225,1.7225,1.7225
EURSGD,20100820,210600,1.7224,1.7224,1.7224,1.7224
EURSGD,20100820,210700,1.7223,1.7223,1.7223,1.7223
EURSGD,20100820,210800,1.7224,1.7224,1.7222,1.7222
EURSGD,20100820,210900,1.7221,1.7222,1.7220,1.7222
EURSGD,20100820,211000,1.7223,1.7224,1.7223,1.7224
EURSGD,20100820,211100,1.7225,1.7225,1.7225,1.7225
EURSGD,20100820,211200,1.7226,1.7226,1.7225,1.7225
EURSGD,20100820,211300,1.7225,1.7225,1.7225,1.7225
EURSGD,20100820,211400,1.7226,1.7227,1.7226,1.7227
EURSGD,20100820,211500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,211600,1.7228,1.7229,1.7228,1.7229
EURSGD,20100820,211700,1.7228,1.7228,1.7227,1.7228
EURSGD,20100820,211800,1.7228,1.7228,1.7227,1.7227
EURSGD,20100820,211900,1.7227,1.7228,1.7227,1.7228
EURSGD,20100820,212000,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,212100,1.7227,1.7227,1.7225,1.7225
EURSGD,20100820,212200,1.7226,1.7226,1.7225,1.7225
EURSGD,20100820,212300,1.7225,1.7226,1.7225,1.7226
EURSGD,20100820,212400,1.7226,1.7227,1.7226,1.7227
EURSGD,20100820,212500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,212600,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,212700,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,212800,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,212900,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,213000,1.7227,1.7229,1.7227,1.7229
EURSGD,20100820,213100,1.7230,1.7230,1.7228,1.7228
EURSGD,20100820,213200,1.7229,1.7229,1.7229,1.7229
EURSGD,20100820,213300,1.7229,1.7229,1.7228,1.7228
EURSGD,20100820,213400,1.7228,1.7229,1.7227,1.7227
EURSGD,20100820,213500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,213600,1.7227,1.7229,1.7227,1.7229
EURSGD,20100820,213700,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,213800,1.7227,1.7227,1.7227,1.7227
EURSGD,20100820,213900,1.7227,1.7229,1.7227,1.7229
EURSGD,20100820,214000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,214100,1.7230,1.7231,1.7230,1.7231
EURSGD,20100820,214200,1.7231,1.7231,1.7230,1.7230
EURSGD,20100820,214300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,214400,1.7230,1.7233,1.7230,1.7233
EURSGD,20100820,214500,1.7233,1.7233,1.7233,1.7233
EURSGD,20100820,214600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100820,214700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100820,214800,1.7232,1.7232,1.7231,1.7231
EURSGD,20100820,214900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,215000,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,215100,1.7228,1.7228,1.7228,1.7228
EURSGD,20100820,215200,1.7228,1.7229,1.7228,1.7229
EURSGD,20100820,215300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,215400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,215500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,215600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100820,215700,1.7229,1.7229,1.7229,1.7229
EURSGD,20100820,215800,1.7230,1.7230,1.7230,1.7230
EURSGD,20100820,215900,1.7229,1.7229,1.7229,1.7229
EURSGD,20100820,220000,1.7229,1.7229,1.7229,1.7229
EURZAR,20100820,000100,9.343,9.344,9.343,9.344
EURZAR,20100820,000200,9.344,9.344,9.344,9.344
EURZAR,20100820,000300,9.344,9.345,9.344,9.345
EURZAR,20100820,000400,9.345,9.345,9.345,9.345
EURZAR,20100820,000500,9.344,9.344,9.344,9.344
EURZAR,20100820,000600,9.344,9.344,9.344,9.344
EURZAR,20100820,000700,9.343,9.343,9.343,9.343
EURZAR,20100820,000800,9.343,9.343,9.343,9.343
EURZAR,20100820,000900,9.343,9.343,9.342,9.342
EURZAR,20100820,001000,9.342,9.342,9.341,9.341
EURZAR,20100820,001100,9.341,9.341,9.341,9.341
EURZAR,20100820,001200,9.341,9.342,9.341,9.342
EURZAR,20100820,001300,9.342,9.342,9.342,9.342
EURZAR,20100820,001400,9.342,9.343,9.342,9.343
EURZAR,20100820,001500,9.345,9.345,9.345,9.345
EURZAR,20100820,001600,9.351,9.352,9.350,9.352
EURZAR,20100820,001700,9.352,9.352,9.350,9.350
EURZAR,20100820,001800,9.350,9.350,9.349,9.349
EURZAR,20100820,001900,9.349,9.350,9.349,9.350
EURZAR,20100820,002000,9.350,9.350,9.348,9.348
EURZAR,20100820,002100,9.347,9.347,9.346,9.346
EURZAR,20100820,002200,9.347,9.349,9.347,9.349
EURZAR,20100820,002300,9.349,9.349,9.347,9.347
EURZAR,20100820,002400,9.347,9.347,9.347,9.347
EURZAR,20100820,002500,9.346,9.346,9.346,9.346
EURZAR,20100820,002600,9.346,9.347,9.346,9.347
EURZAR,20100820,002700,9.348,9.350,9.348,9.350
EURZAR,20100820,002800,9.350,9.350,9.350,9.350
EURZAR,20100820,002900,9.348,9.348,9.348,9.348
EURZAR,20100820,003000,9.346,9.347,9.346,9.347
EURZAR,20100820,003100,9.347,9.347,9.347,9.347
EURZAR,20100820,003200,9.347,9.349,9.347,9.349
EURZAR,20100820,003300,9.349,9.350,9.349,9.350
EURZAR,20100820,003400,9.349,9.349,9.349,9.349
EURZAR,20100820,003500,9.348,9.348,9.347,9.347
EURZAR,20100820,003600,9.347,9.347,9.347,9.347
EURZAR,20100820,003700,9.347,9.347,9.347,9.347
EURZAR,20100820,003800,9.349,9.349,9.347,9.347
EURZAR,20100820,003900,9.347,9.349,9.347,9.347
EURZAR,20100820,004000,9.347,9.347,9.347,9.347
EURZAR,20100820,004100,9.347,9.347,9.345,9.345
EURZAR,20100820,004200,9.344,9.345,9.344,9.344
EURZAR,20100820,004300,9.344,9.345,9.344,9.345
EURZAR,20100820,004400,9.346,9.348,9.346,9.348
EURZAR,20100820,004500,9.349,9.349,9.346,9.346
EURZAR,20100820,004600,9.345,9.345,9.343,9.343
EURZAR,20100820,004700,9.343,9.344,9.342,9.344
EURZAR,20100820,004800,9.344,9.344,9.343,9.343
EURZAR,20100820,004900,9.343,9.344,9.343,9.344
EURZAR,20100820,005000,9.344,9.344,9.343,9.343
EURZAR,20100820,005100,9.343,9.345,9.343,9.345
EURZAR,20100820,005200,9.347,9.347,9.346,9.346
EURZAR,20100820,005300,9.346,9.346,9.344,9.344
EURZAR,20100820,005400,9.344,9.344,9.343,9.343
EURZAR,20100820,005500,9.341,9.342,9.340,9.342
EURZAR,20100820,005600,9.344,9.344,9.344,9.344
EURZAR,20100820,005700,9.343,9.343,9.340,9.340
EURZAR,20100820,005800,9.341,9.344,9.341,9.344
EURZAR,20100820,005900,9.344,9.351,9.344,9.351
EURZAR,20100820,010000,9.354,9.360,9.354,9.360
EURZAR,20100820,010100,9.361,9.361,9.361,9.361
EURZAR,20100820,010200,9.361,9.363,9.361,9.363
EURZAR,20100820,010300,9.362,9.363,9.362,9.363
EURZAR,20100820,010400,9.363,9.364,9.363,9.363
EURZAR,20100820,010500,9.363,9.364,9.362,9.362
EURZAR,20100820,010600,9.362,9.363,9.362,9.363
EURZAR,20100820,010700,9.363,9.363,9.363,9.363
EURZAR,20100820,010800,9.363,9.363,9.363,9.363
EURZAR,20100820,010900,9.363,9.363,9.363,9.363
EURZAR,20100820,011000,9.364,9.364,9.363,9.363
EURZAR,20100820,011100,9.362,9.362,9.362,9.362
EURZAR,20100820,011200,9.362,9.362,9.361,9.361
EURZAR,20100820,011300,9.361,9.362,9.361,9.362
EURZAR,20100820,011400,9.363,9.363,9.362,9.363
EURZAR,20100820,011500,9.363,9.364,9.363,9.363
EURZAR,20100820,011600,9.363,9.363,9.363,9.363
EURZAR,20100820,011700,9.363,9.363,9.362,9.362
EURZAR,20100820,011800,9.363,9.364,9.363,9.364
EURZAR,20100820,011900,9.364,9.364,9.363,9.363
EURZAR,20100820,012000,9.363,9.365,9.363,9.365
EURZAR,20100820,012100,9.365,9.365,9.365,9.365
EURZAR,20100820,012200,9.365,9.365,9.365,9.365
EURZAR,20100820,012300,9.365,9.365,9.365,9.365
EURZAR,20100820,012400,9.364,9.364,9.364,9.364
EURZAR,20100820,012500,9.364,9.364,9.364,9.364
EURZAR,20100820,012600,9.364,9.364,9.364,9.364
EURZAR,20100820,012700,9.364,9.364,9.364,9.364
EURZAR,20100820,012800,9.364,9.364,9.364,9.364
EURZAR,20100820,012900,9.364,9.364,9.363,9.363
EURZAR,20100820,013000,9.363,9.363,9.363,9.363
EURZAR,20100820,013100,9.363,9.363,9.363,9.363
EURZAR,20100820,013200,9.363,9.363,9.363,9.363
EURZAR,20100820,013300,9.363,9.363,9.363,9.363
EURZAR,20100820,013400,9.363,9.364,9.363,9.363
EURZAR,20100820,013500,9.362,9.362,9.362,9.362
EURZAR,20100820,013600,9.361,9.361,9.361,9.361
EURZAR,20100820,013700,9.361,9.362,9.361,9.362
EURZAR,20100820,013800,9.362,9.362,9.360,9.360
EURZAR,20100820,013900,9.358,9.358,9.356,9.356
EURZAR,20100820,014000,9.356,9.356,9.356,9.356
EURZAR,20100820,014100,9.357,9.357,9.357,9.357
EURZAR,20100820,014200,9.357,9.357,9.356,9.356
EURZAR,20100820,014300,9.356,9.356,9.356,9.356
EURZAR,20100820,014400,9.356,9.356,9.356,9.356
EURZAR,20100820,014500,9.356,9.357,9.356,9.357
EURZAR,20100820,014600,9.357,9.358,9.357,9.357
EURZAR,20100820,014700,9.357,9.358,9.357,9.358
EURZAR,20100820,014800,9.358,9.364,9.358,9.364
EURZAR,20100820,014900,9.363,9.363,9.363,9.363
EURZAR,20100820,015000,9.361,9.361,9.360,9.361
EURZAR,20100820,015100,9.360,9.360,9.359,9.360
EURZAR,20100820,015200,9.360,9.361,9.360,9.361
EURZAR,20100820,015300,9.360,9.361,9.359,9.361
EURZAR,20100820,015400,9.361,9.361,9.361,9.361
EURZAR,20100820,015500,9.362,9.362,9.358,9.358
EURZAR,20100820,015600,9.359,9.361,9.359,9.361
EURZAR,20100820,015700,9.361,9.364,9.361,9.363
EURZAR,20100820,015800,9.364,9.364,9.363,9.363
EURZAR,20100820,015900,9.364,9.364,9.363,9.363
EURZAR,20100820,020000,9.363,9.363,9.363,9.363
EURZAR,20100820,020100,9.362,9.362,9.359,9.359
EURZAR,20100820,020200,9.358,9.358,9.355,9.355
EURZAR,20100820,020300,9.354,9.354,9.354,9.354
EURZAR,20100820,020400,9.354,9.354,9.354,9.354
EURZAR,20100820,020500,9.354,9.354,9.353,9.353
EURZAR,20100820,020600,9.352,9.352,9.352,9.352
EURZAR,20100820,020700,9.352,9.352,9.352,9.352
EURZAR,20100820,020800,9.353,9.356,9.353,9.356
EURZAR,20100820,020900,9.356,9.358,9.356,9.357
EURZAR,20100820,021000,9.357,9.357,9.357,9.357
EURZAR,20100820,021100,9.357,9.358,9.357,9.358
EURZAR,20100820,021200,9.358,9.358,9.358,9.358
EURZAR,20100820,021300,9.359,9.360,9.359,9.360
EURZAR,20100820,021400,9.360,9.360,9.360,9.360
EURZAR,20100820,021500,9.361,9.363,9.361,9.363
EURZAR,20100820,021600,9.363,9.365,9.363,9.365
EURZAR,20100820,021700,9.365,9.365,9.365,9.365
EURZAR,20100820,021800,9.366,9.366,9.366,9.366
EURZAR,20100820,021900,9.365,9.365,9.363,9.364
EURZAR,20100820,022000,9.365,9.366,9.365,9.366
EURZAR,20100820,022100,9.365,9.365,9.364,9.364
EURZAR,20100820,022200,9.364,9.364,9.363,9.363
EURZAR,20100820,022300,9.363,9.363,9.362,9.362
EURZAR,20100820,022400,9.361,9.361,9.360,9.360
EURZAR,20100820,022500,9.360,9.361,9.360,9.361
EURZAR,20100820,022600,9.361,9.363,9.361,9.363
EURZAR,20100820,022700,9.364,9.364,9.364,9.364
EURZAR,20100820,022800,9.364,9.364,9.364,9.364
EURZAR,20100820,022900,9.363,9.363,9.363,9.363
EURZAR,20100820,023000,9.363,9.363,9.363,9.363
EURZAR,20100820,023100,9.363,9.364,9.363,9.364
EURZAR,20100820,023200,9.364,9.366,9.364,9.366
EURZAR,20100820,023300,9.366,9.367,9.366,9.367
EURZAR,20100820,023400,9.368,9.369,9.368,9.368
EURZAR,20100820,023500,9.367,9.368,9.367,9.368
EURZAR,20100820,023600,9.367,9.367,9.367,9.367
EURZAR,20100820,023700,9.367,9.367,9.367,9.367
EURZAR,20100820,023800,9.367,9.367,9.365,9.365
EURZAR,20100820,023900,9.365,9.365,9.365,9.365
EURZAR,20100820,024000,9.365,9.365,9.365,9.365
EURZAR,20100820,024100,9.364,9.365,9.364,9.364
EURZAR,20100820,024200,9.364,9.364,9.363,9.363
EURZAR,20100820,024300,9.363,9.363,9.362,9.363
EURZAR,20100820,024400,9.363,9.365,9.363,9.365
EURZAR,20100820,024500,9.364,9.365,9.364,9.365
EURZAR,20100820,024600,9.365,9.365,9.365,9.365
EURZAR,20100820,024700,9.365,9.366,9.365,9.366
EURZAR,20100820,024800,9.366,9.366,9.366,9.366
EURZAR,20100820,024900,9.365,9.365,9.364,9.364
EURZAR,20100820,025000,9.363,9.364,9.363,9.364
EURZAR,20100820,025100,9.364,9.364,9.364,9.364
EURZAR,20100820,025200,9.365,9.365,9.365,9.365
EURZAR,20100820,025300,9.365,9.365,9.364,9.364
EURZAR,20100820,025400,9.363,9.363,9.362,9.362
EURZAR,20100820,025500,9.362,9.362,9.361,9.361
EURZAR,20100820,025600,9.361,9.362,9.361,9.361
EURZAR,20100820,025700,9.360,9.360,9.359,9.359
EURZAR,20100820,025800,9.359,9.359,9.354,9.354
EURZAR,20100820,025900,9.353,9.353,9.347,9.347
EURZAR,20100820,030000,9.351,9.352,9.351,9.352
EURZAR,20100820,030100,9.352,9.355,9.352,9.353
EURZAR,20100820,030200,9.351,9.356,9.351,9.356
EURZAR,20100820,030300,9.356,9.361,9.356,9.361
EURZAR,20100820,030400,9.362,9.363,9.362,9.363
EURZAR,20100820,030500,9.363,9.364,9.363,9.364
EURZAR,20100820,030600,9.364,9.364,9.363,9.363
EURZAR,20100820,030700,9.363,9.364,9.363,9.364
EURZAR,20100820,030800,9.364,9.364,9.364,9.364
EURZAR,20100820,030900,9.364,9.364,9.364,9.364
EURZAR,20100820,031000,9.363,9.363,9.361,9.361
EURZAR,20100820,031100,9.361,9.362,9.361,9.362
EURZAR,20100820,031200,9.363,9.364,9.363,9.364
EURZAR,20100820,031300,9.364,9.364,9.364,9.364
EURZAR,20100820,031400,9.364,9.364,9.363,9.363
EURZAR,20100820,031500,9.362,9.363,9.360,9.360
EURZAR,20100820,031600,9.359,9.359,9.357,9.357
EURZAR,20100820,031700,9.357,9.358,9.357,9.357
EURZAR,20100820,031800,9.358,9.359,9.358,9.359
EURZAR,20100820,031900,9.359,9.359,9.358,9.358
EURZAR,20100820,032000,9.359,9.359,9.359,9.359
EURZAR,20100820,032100,9.359,9.360,9.359,9.360
EURZAR,20100820,032200,9.360,9.361,9.360,9.361
EURZAR,20100820,032300,9.361,9.362,9.361,9.362
EURZAR,20100820,032400,9.362,9.363,9.362,9.363
EURZAR,20100820,032500,9.363,9.364,9.363,9.364
EURZAR,20100820,032600,9.364,9.366,9.364,9.366
EURZAR,20100820,032700,9.366,9.366,9.366,9.366
EURZAR,20100820,032800,9.365,9.365,9.365,9.365
EURZAR,20100820,032900,9.367,9.368,9.367,9.368
EURZAR,20100820,033000,9.368,9.368,9.368,9.368
EURZAR,20100820,033100,9.368,9.368,9.365,9.365
EURZAR,20100820,033200,9.365,9.366,9.365,9.366
EURZAR,20100820,033300,9.365,9.365,9.364,9.364
EURZAR,20100820,033400,9.365,9.367,9.365,9.367
EURZAR,20100820,033500,9.367,9.367,9.364,9.364
EURZAR,20100820,033600,9.365,9.365,9.364,9.364
EURZAR,20100820,033700,9.364,9.365,9.364,9.365
EURZAR,20100820,033800,9.365,9.368,9.365,9.368
EURZAR,20100820,033900,9.368,9.368,9.368,9.368
EURZAR,20100820,034000,9.367,9.367,9.365,9.365
EURZAR,20100820,034100,9.366,9.366,9.365,9.365
EURZAR,20100820,034200,9.365,9.365,9.365,9.365
EURZAR,20100820,034300,9.364,9.365,9.364,9.365
EURZAR,20100820,034400,9.365,9.366,9.365,9.366
EURZAR,20100820,034500,9.366,9.366,9.366,9.366
EURZAR,20100820,034600,9.366,9.366,9.366,9.366
EURZAR,20100820,034700,9.366,9.366,9.366,9.366
EURZAR,20100820,034800,9.367,9.368,9.367,9.368
EURZAR,20100820,034900,9.368,9.368,9.368,9.368
EURZAR,20100820,035000,9.368,9.368,9.368,9.368
EURZAR,20100820,035100,9.368,9.368,9.367,9.367
EURZAR,20100820,035200,9.365,9.365,9.364,9.364
EURZAR,20100820,035300,9.364,9.364,9.363,9.363
EURZAR,20100820,035400,9.363,9.363,9.363,9.363
EURZAR,20100820,035500,9.363,9.363,9.363,9.363
EURZAR,20100820,035600,9.362,9.362,9.362,9.362
EURZAR,20100820,035700,9.360,9.360,9.359,9.359
EURZAR,20100820,035800,9.359,9.359,9.357,9.359
EURZAR,20100820,035900,9.359,9.362,9.359,9.362
EURZAR,20100820,040000,9.362,9.362,9.362,9.362
EURZAR,20100820,040100,9.362,9.362,9.362,9.362
EURZAR,20100820,040200,9.361,9.361,9.360,9.360
EURZAR,20100820,040300,9.360,9.361,9.360,9.361
EURZAR,20100820,040400,9.361,9.363,9.361,9.363
EURZAR,20100820,040500,9.363,9.363,9.363,9.363
EURZAR,20100820,040600,9.364,9.365,9.364,9.365
EURZAR,20100820,040700,9.364,9.364,9.364,9.364
EURZAR,20100820,040800,9.364,9.364,9.361,9.361
EURZAR,20100820,040900,9.360,9.360,9.358,9.358
EURZAR,20100820,041000,9.358,9.358,9.358,9.358
EURZAR,20100820,041100,9.358,9.358,9.358,9.358
EURZAR,20100820,041200,9.358,9.358,9.358,9.358
EURZAR,20100820,041300,9.358,9.359,9.358,9.359
EURZAR,20100820,041400,9.359,9.360,9.359,9.360
EURZAR,20100820,041500,9.360,9.360,9.360,9.360
EURZAR,20100820,041600,9.360,9.360,9.359,9.359
EURZAR,20100820,041700,9.360,9.360,9.360,9.360
EURZAR,20100820,041800,9.360,9.360,9.360,9.360
EURZAR,20100820,041900,9.360,9.362,9.360,9.362
EURZAR,20100820,042000,9.362,9.364,9.362,9.364
EURZAR,20100820,042100,9.362,9.362,9.362,9.362
EURZAR,20100820,042200,9.360,9.360,9.360,9.360
EURZAR,20100820,042300,9.360,9.360,9.360,9.360
EURZAR,20100820,042400,9.360,9.360,9.360,9.360
EURZAR,20100820,042500,9.360,9.360,9.360,9.360
EURZAR,20100820,042600,9.360,9.360,9.360,9.360
EURZAR,20100820,042700,9.360,9.360,9.360,9.360
EURZAR,20100820,042800,9.360,9.360,9.359,9.359
EURZAR,20100820,042900,9.358,9.358,9.358,9.358
EURZAR,20100820,043000,9.358,9.358,9.358,9.358
EURZAR,20100820,043100,9.357,9.357,9.356,9.356
EURZAR,20100820,043200,9.356,9.357,9.356,9.357
EURZAR,20100820,043300,9.357,9.357,9.357,9.357
EURZAR,20100820,043400,9.357,9.357,9.356,9.356
EURZAR,20100820,043500,9.356,9.356,9.356,9.356
EURZAR,20100820,043600,9.356,9.356,9.355,9.355
EURZAR,20100820,043700,9.355,9.355,9.355,9.355
EURZAR,20100820,043800,9.354,9.354,9.354,9.354
EURZAR,20100820,043900,9.354,9.355,9.354,9.355
EURZAR,20100820,044000,9.354,9.354,9.354,9.354
EURZAR,20100820,044100,9.354,9.357,9.354,9.357
EURZAR,20100820,044200,9.357,9.358,9.354,9.354
EURZAR,20100820,044300,9.351,9.351,9.349,9.349
EURZAR,20100820,044400,9.349,9.353,9.349,9.353
EURZAR,20100820,044500,9.354,9.356,9.354,9.356
EURZAR,20100820,044600,9.357,9.357,9.357,9.357
EURZAR,20100820,044700,9.357,9.357,9.356,9.356
EURZAR,20100820,044800,9.355,9.355,9.355,9.355
EURZAR,20100820,044900,9.355,9.355,9.353,9.353
EURZAR,20100820,045000,9.354,9.354,9.354,9.354
EURZAR,20100820,045100,9.354,9.354,9.354,9.354
EURZAR,20100820,045200,9.355,9.356,9.355,9.356
EURZAR,20100820,045300,9.356,9.357,9.356,9.357
EURZAR,20100820,045400,9.357,9.357,9.356,9.356
EURZAR,20100820,045500,9.356,9.356,9.356,9.356
EURZAR,20100820,045600,9.356,9.356,9.356,9.356
EURZAR,20100820,045700,9.356,9.356,9.356,9.356
EURZAR,20100820,045800,9.356,9.357,9.356,9.357
EURZAR,20100820,045900,9.357,9.357,9.357,9.357
EURZAR,20100820,050000,9.357,9.357,9.357,9.357
EURZAR,20100820,050100,9.357,9.357,9.357,9.357
EURZAR,20100820,050200,9.356,9.356,9.356,9.356
EURZAR,20100820,050300,9.356,9.357,9.356,9.357
EURZAR,20100820,050400,9.357,9.360,9.357,9.360
EURZAR,20100820,050500,9.361,9.361,9.360,9.360
EURZAR,20100820,050600,9.360,9.360,9.360,9.360
EURZAR,20100820,050700,9.360,9.360,9.359,9.359
EURZAR,20100820,050800,9.359,9.359,9.358,9.358
EURZAR,20100820,050900,9.359,9.359,9.359,9.359
EURZAR,20100820,051000,9.359,9.359,9.359,9.359
EURZAR,20100820,051100,9.359,9.359,9.358,9.358
EURZAR,20100820,051200,9.358,9.358,9.358,9.358
EURZAR,20100820,051300,9.358,9.358,9.357,9.357
EURZAR,20100820,051400,9.357,9.357,9.356,9.356
EURZAR,20100820,051500,9.357,9.357,9.357,9.357
EURZAR,20100820,051600,9.357,9.359,9.357,9.359
EURZAR,20100820,051700,9.359,9.360,9.359,9.360
EURZAR,20100820,051800,9.360,9.360,9.360,9.360
EURZAR,20100820,051900,9.362,9.362,9.362,9.362
EURZAR,20100820,052000,9.362,9.362,9.362,9.362
EURZAR,20100820,052100,9.362,9.362,9.362,9.362
EURZAR,20100820,052200,9.362,9.362,9.362,9.362
EURZAR,20100820,052300,9.362,9.362,9.362,9.362
EURZAR,20100820,052400,9.362,9.362,9.362,9.362
EURZAR,20100820,052500,9.363,9.363,9.363,9.363
EURZAR,20100820,052600,9.363,9.363,9.362,9.362
EURZAR,20100820,052700,9.362,9.362,9.362,9.362
EURZAR,20100820,052800,9.362,9.362,9.362,9.362
EURZAR,20100820,052900,9.362,9.363,9.362,9.363
EURZAR,20100820,053000,9.363,9.363,9.363,9.363
EURZAR,20100820,053100,9.363,9.363,9.363,9.363
EURZAR,20100820,053200,9.363,9.363,9.362,9.363
EURZAR,20100820,053300,9.363,9.363,9.363,9.363
EURZAR,20100820,053400,9.363,9.363,9.363,9.363
EURZAR,20100820,053500,9.362,9.362,9.362,9.362
EURZAR,20100820,053600,9.362,9.362,9.362,9.362
EURZAR,20100820,053700,9.362,9.362,9.362,9.362
EURZAR,20100820,053800,9.362,9.362,9.362,9.362
EURZAR,20100820,053900,9.362,9.362,9.362,9.362
EURZAR,20100820,054000,9.362,9.362,9.362,9.362
EURZAR,20100820,054100,9.362,9.362,9.362,9.362
EURZAR,20100820,054200,9.362,9.363,9.362,9.363
EURZAR,20100820,054300,9.363,9.363,9.362,9.362
EURZAR,20100820,054400,9.362,9.363,9.362,9.363
EURZAR,20100820,054500,9.363,9.363,9.363,9.363
EURZAR,20100820,054600,9.363,9.363,9.362,9.362
EURZAR,20100820,054700,9.362,9.362,9.362,9.362
EURZAR,20100820,054800,9.362,9.362,9.362,9.362
EURZAR,20100820,054900,9.363,9.363,9.363,9.363
EURZAR,20100820,055000,9.363,9.363,9.363,9.363
EURZAR,20100820,055100,9.363,9.364,9.363,9.364
EURZAR,20100820,055200,9.364,9.364,9.364,9.364
EURZAR,20100820,055300,9.364,9.364,9.364,9.364
EURZAR,20100820,055400,9.364,9.364,9.364,9.364
EURZAR,20100820,055500,9.364,9.364,9.363,9.363
EURZAR,20100820,055600,9.363,9.363,9.363,9.363
EURZAR,20100820,055700,9.364,9.364,9.363,9.364
EURZAR,20100820,055800,9.364,9.364,9.364,9.364
EURZAR,20100820,055900,9.364,9.364,9.363,9.363
EURZAR,20100820,060000,9.363,9.364,9.363,9.364
EURZAR,20100820,060100,9.364,9.364,9.364,9.364
EURZAR,20100820,060200,9.363,9.363,9.362,9.362
EURZAR,20100820,060300,9.362,9.362,9.362,9.362
EURZAR,20100820,060400,9.362,9.362,9.361,9.361
EURZAR,20100820,060500,9.361,9.362,9.361,9.361
EURZAR,20100820,060600,9.361,9.361,9.361,9.361
EURZAR,20100820,060700,9.361,9.361,9.361,9.361
EURZAR,20100820,060800,9.361,9.361,9.361,9.361
EURZAR,20100820,060900,9.361,9.361,9.356,9.356
EURZAR,20100820,061000,9.353,9.353,9.346,9.346
EURZAR,20100820,061100,9.346,9.346,9.342,9.342
EURZAR,20100820,061200,9.342,9.346,9.342,9.346
EURZAR,20100820,061300,9.346,9.346,9.346,9.346
EURZAR,20100820,061400,9.351,9.353,9.351,9.353
EURZAR,20100820,061500,9.354,9.355,9.353,9.353
EURZAR,20100820,061600,9.353,9.353,9.347,9.347
EURZAR,20100820,061700,9.347,9.347,9.342,9.342
EURZAR,20100820,061800,9.342,9.342,9.341,9.341
EURZAR,20100820,061900,9.341,9.341,9.341,9.341
EURZAR,20100820,062000,9.341,9.342,9.341,9.342
EURZAR,20100820,062100,9.342,9.342,9.342,9.342
EURZAR,20100820,062200,9.342,9.343,9.342,9.343
EURZAR,20100820,062300,9.343,9.344,9.343,9.344
EURZAR,20100820,062400,9.344,9.344,9.343,9.344
EURZAR,20100820,062500,9.344,9.344,9.344,9.344
EURZAR,20100820,062600,9.344,9.344,9.344,9.344
EURZAR,20100820,062700,9.344,9.344,9.343,9.343
EURZAR,20100820,062800,9.342,9.342,9.342,9.342
EURZAR,20100820,062900,9.342,9.342,9.342,9.342
EURZAR,20100820,063000,9.342,9.342,9.342,9.342
EURZAR,20100820,063100,9.342,9.342,9.341,9.341
EURZAR,20100820,063200,9.341,9.341,9.341,9.341
EURZAR,20100820,063300,9.341,9.342,9.341,9.342
EURZAR,20100820,063400,9.341,9.341,9.340,9.340
EURZAR,20100820,063500,9.340,9.340,9.340,9.340
EURZAR,20100820,063600,9.340,9.340,9.340,9.340
EURZAR,20100820,063700,9.340,9.342,9.340,9.342
EURZAR,20100820,063800,9.341,9.341,9.340,9.340
EURZAR,20100820,063900,9.340,9.341,9.340,9.341
EURZAR,20100820,064000,9.342,9.342,9.342,9.342
EURZAR,20100820,064100,9.342,9.342,9.342,9.342
EURZAR,20100820,064200,9.342,9.342,9.342,9.342
EURZAR,20100820,064300,9.342,9.342,9.340,9.340
EURZAR,20100820,064400,9.340,9.341,9.340,9.341
EURZAR,20100820,064500,9.342,9.342,9.342,9.342
EURZAR,20100820,064600,9.342,9.342,9.342,9.342
EURZAR,20100820,064700,9.343,9.343,9.343,9.343
EURZAR,20100820,064800,9.343,9.343,9.342,9.342
EURZAR,20100820,064900,9.342,9.342,9.340,9.340
EURZAR,20100820,065000,9.340,9.340,9.340,9.340
EURZAR,20100820,065100,9.342,9.343,9.342,9.343
EURZAR,20100820,065200,9.342,9.342,9.340,9.340
EURZAR,20100820,065300,9.341,9.341,9.341,9.341
EURZAR,20100820,065400,9.341,9.341,9.341,9.341
EURZAR,20100820,065500,9.343,9.344,9.343,9.344
EURZAR,20100820,065600,9.345,9.345,9.344,9.344
EURZAR,20100820,065700,9.344,9.348,9.344,9.346
EURZAR,20100820,065800,9.342,9.343,9.342,9.343
EURZAR,20100820,065900,9.344,9.344,9.344,9.344
EURZAR,20100820,070000,9.345,9.346,9.345,9.346
EURZAR,20100820,070100,9.346,9.347,9.346,9.346
EURZAR,20100820,070200,9.346,9.347,9.346,9.347
EURZAR,20100820,070300,9.346,9.346,9.346,9.346
EURZAR,20100820,070400,9.347,9.347,9.347,9.347
EURZAR,20100820,070500,9.347,9.347,9.347,9.347
EURZAR,20100820,070600,9.347,9.347,9.347,9.347
EURZAR,20100820,070700,9.347,9.349,9.347,9.349
EURZAR,20100820,070800,9.349,9.349,9.349,9.349
EURZAR,20100820,070900,9.349,9.349,9.349,9.349
EURZAR,20100820,071000,9.349,9.349,9.349,9.349
EURZAR,20100820,071100,9.349,9.349,9.349,9.349
EURZAR,20100820,071200,9.349,9.350,9.349,9.350
EURZAR,20100820,071300,9.350,9.351,9.350,9.351
EURZAR,20100820,071400,9.351,9.351,9.351,9.351
EURZAR,20100820,071500,9.351,9.351,9.351,9.351
EURZAR,20100820,071600,9.353,9.353,9.350,9.350
EURZAR,20100820,071700,9.349,9.349,9.345,9.345
EURZAR,20100820,071800,9.346,9.351,9.346,9.351
EURZAR,20100820,071900,9.351,9.351,9.351,9.351
EURZAR,20100820,072000,9.351,9.351,9.349,9.349
EURZAR,20100820,072100,9.348,9.351,9.348,9.351
EURZAR,20100820,072200,9.351,9.352,9.351,9.352
EURZAR,20100820,072300,9.352,9.352,9.351,9.351
EURZAR,20100820,072400,9.351,9.352,9.351,9.352
EURZAR,20100820,072500,9.352,9.352,9.351,9.351
EURZAR,20100820,072600,9.351,9.351,9.351,9.351
EURZAR,20100820,072700,9.351,9.352,9.351,9.352
EURZAR,20100820,072800,9.352,9.352,9.351,9.351
EURZAR,20100820,072900,9.351,9.351,9.351,9.351
EURZAR,20100820,073000,9.351,9.351,9.350,9.350
EURZAR,20100820,073100,9.350,9.350,9.349,9.349
EURZAR,20100820,073200,9.350,9.351,9.350,9.351
EURZAR,20100820,073300,9.351,9.353,9.351,9.352
EURZAR,20100820,073400,9.352,9.353,9.352,9.353
EURZAR,20100820,073500,9.354,9.354,9.354,9.354
EURZAR,20100820,073600,9.354,9.354,9.354,9.354
EURZAR,20100820,073700,9.353,9.353,9.353,9.353
EURZAR,20100820,073800,9.352,9.352,9.352,9.352
EURZAR,20100820,073900,9.352,9.352,9.351,9.351
EURZAR,20100820,074000,9.352,9.352,9.352,9.352
EURZAR,20100820,074100,9.352,9.352,9.351,9.351
EURZAR,20100820,074200,9.350,9.350,9.348,9.349
EURZAR,20100820,074300,9.347,9.347,9.347,9.347
EURZAR,20100820,074400,9.346,9.346,9.346,9.346
EURZAR,20100820,074500,9.347,9.347,9.347,9.347
EURZAR,20100820,074600,9.347,9.347,9.347,9.347
EURZAR,20100820,074700,9.347,9.347,9.347,9.347
EURZAR,20100820,074800,9.347,9.347,9.345,9.345
EURZAR,20100820,074900,9.344,9.347,9.344,9.347
EURZAR,20100820,075000,9.347,9.347,9.347,9.347
EURZAR,20100820,075100,9.348,9.348,9.347,9.347
EURZAR,20100820,075200,9.346,9.346,9.344,9.344
EURZAR,20100820,075300,9.344,9.345,9.343,9.343
EURZAR,20100820,075400,9.343,9.343,9.342,9.342
EURZAR,20100820,075500,9.342,9.344,9.342,9.344
EURZAR,20100820,075600,9.344,9.346,9.344,9.346
EURZAR,20100820,075700,9.346,9.346,9.345,9.345
EURZAR,20100820,075800,9.345,9.346,9.345,9.346
EURZAR,20100820,075900,9.346,9.346,9.343,9.343
EURZAR,20100820,080000,9.342,9.342,9.340,9.340
EURZAR,20100820,080100,9.340,9.340,9.340,9.340
EURZAR,20100820,080200,9.340,9.341,9.338,9.341
EURZAR,20100820,080300,9.341,9.341,9.340,9.340
EURZAR,20100820,080400,9.339,9.339,9.335,9.335
EURZAR,20100820,080500,9.333,9.333,9.333,9.333
EURZAR,20100820,080600,9.333,9.333,9.333,9.333
EURZAR,20100820,080700,9.333,9.333,9.333,9.333
EURZAR,20100820,080800,9.333,9.334,9.332,9.332
EURZAR,20100820,080900,9.331,9.331,9.329,9.329
EURZAR,20100820,081000,9.328,9.328,9.326,9.326
EURZAR,20100820,081100,9.326,9.326,9.325,9.326
EURZAR,20100820,081200,9.328,9.329,9.328,9.329
EURZAR,20100820,081300,9.330,9.340,9.329,9.340
EURZAR,20100820,081400,9.339,9.339,9.335,9.335
EURZAR,20100820,081500,9.334,9.334,9.333,9.333
EURZAR,20100820,081600,9.332,9.336,9.332,9.336
EURZAR,20100820,081700,9.337,9.339,9.337,9.339
EURZAR,20100820,081800,9.339,9.340,9.339,9.340
EURZAR,20100820,081900,9.340,9.342,9.340,9.342
EURZAR,20100820,082000,9.343,9.344,9.339,9.339
EURZAR,20100820,082100,9.337,9.340,9.337,9.340
EURZAR,20100820,082200,9.340,9.342,9.338,9.338
EURZAR,20100820,082300,9.337,9.337,9.334,9.335
EURZAR,20100820,082400,9.336,9.340,9.336,9.338
EURZAR,20100820,082500,9.337,9.338,9.336,9.338
EURZAR,20100820,082600,9.339,9.340,9.339,9.340
EURZAR,20100820,082700,9.340,9.340,9.340,9.340
EURZAR,20100820,082800,9.339,9.339,9.339,9.339
EURZAR,20100820,082900,9.338,9.338,9.336,9.336
EURZAR,20100820,083000,9.336,9.336,9.336,9.336
EURZAR,20100820,083100,9.337,9.337,9.337,9.337
EURZAR,20100820,083200,9.337,9.338,9.337,9.338
EURZAR,20100820,083300,9.338,9.338,9.337,9.337
EURZAR,20100820,083400,9.338,9.342,9.338,9.341
EURZAR,20100820,083500,9.341,9.341,9.341,9.341
EURZAR,20100820,083600,9.342,9.343,9.340,9.340
EURZAR,20100820,083700,9.340,9.341,9.340,9.340
EURZAR,20100820,083800,9.340,9.340,9.339,9.339
EURZAR,20100820,083900,9.339,9.342,9.339,9.342
EURZAR,20100820,084000,9.343,9.346,9.343,9.346
EURZAR,20100820,084100,9.346,9.346,9.344,9.345
EURZAR,20100820,084200,9.345,9.346,9.345,9.346
EURZAR,20100820,084300,9.346,9.347,9.346,9.347
EURZAR,20100820,084400,9.347,9.349,9.347,9.349
EURZAR,20100820,084500,9.350,9.351,9.350,9.350
EURZAR,20100820,084600,9.350,9.350,9.349,9.349
EURZAR,20100820,084700,9.349,9.350,9.349,9.350
EURZAR,20100820,084800,9.350,9.350,9.349,9.349
EURZAR,20100820,084900,9.348,9.348,9.346,9.346
EURZAR,20100820,085000,9.346,9.346,9.346,9.346
EURZAR,20100820,085100,9.346,9.346,9.344,9.344
EURZAR,20100820,085200,9.343,9.343,9.341,9.341
EURZAR,20100820,085300,9.340,9.340,9.339,9.340
EURZAR,20100820,085400,9.341,9.341,9.341,9.341
EURZAR,20100820,085500,9.341,9.342,9.341,9.342
EURZAR,20100820,085600,9.342,9.342,9.340,9.340
EURZAR,20100820,085700,9.340,9.340,9.340,9.340
EURZAR,20100820,085800,9.340,9.341,9.340,9.341
EURZAR,20100820,085900,9.341,9.342,9.340,9.340
EURZAR,20100820,090000,9.340,9.343,9.340,9.343
EURZAR,20100820,090100,9.344,9.344,9.343,9.343
EURZAR,20100820,090200,9.344,9.347,9.344,9.347
EURZAR,20100820,090300,9.348,9.350,9.343,9.345
EURZAR,20100820,090400,9.344,9.346,9.344,9.346
EURZAR,20100820,090500,9.348,9.348,9.345,9.347
EURZAR,20100820,090600,9.346,9.346,9.345,9.345
EURZAR,20100820,090700,9.342,9.342,9.339,9.339
EURZAR,20100820,090800,9.339,9.340,9.338,9.340
EURZAR,20100820,090900,9.340,9.342,9.340,9.342
EURZAR,20100820,091000,9.341,9.343,9.340,9.343
EURZAR,20100820,091100,9.343,9.345,9.343,9.345
EURZAR,20100820,091200,9.345,9.345,9.343,9.344
EURZAR,20100820,091300,9.343,9.343,9.340,9.340
EURZAR,20100820,091400,9.340,9.345,9.340,9.345
EURZAR,20100820,091500,9.345,9.345,9.342,9.342
EURZAR,20100820,091600,9.341,9.345,9.341,9.343
EURZAR,20100820,091700,9.342,9.342,9.340,9.340
EURZAR,20100820,091800,9.340,9.341,9.340,9.341
EURZAR,20100820,091900,9.342,9.343,9.342,9.343
EURZAR,20100820,092000,9.343,9.343,9.342,9.342
EURZAR,20100820,092100,9.343,9.346,9.343,9.346
EURZAR,20100820,092200,9.347,9.347,9.344,9.344
EURZAR,20100820,092300,9.345,9.350,9.345,9.350
EURZAR,20100820,092400,9.351,9.352,9.351,9.351
EURZAR,20100820,092500,9.351,9.351,9.349,9.349
EURZAR,20100820,092600,9.347,9.347,9.347,9.347
EURZAR,20100820,092700,9.347,9.349,9.347,9.349
EURZAR,20100820,092800,9.350,9.351,9.350,9.351
EURZAR,20100820,092900,9.352,9.353,9.349,9.349
EURZAR,20100820,093000,9.349,9.349,9.347,9.349
EURZAR,20100820,093100,9.349,9.351,9.349,9.351
EURZAR,20100820,093200,9.351,9.354,9.351,9.354
EURZAR,20100820,093300,9.355,9.356,9.355,9.356
EURZAR,20100820,093400,9.356,9.358,9.356,9.357
EURZAR,20100820,093500,9.356,9.356,9.356,9.356
EURZAR,20100820,093600,9.356,9.358,9.356,9.356
EURZAR,20100820,093700,9.356,9.356,9.355,9.355
EURZAR,20100820,093800,9.356,9.356,9.355,9.356
EURZAR,20100820,093900,9.357,9.358,9.357,9.358
EURZAR,20100820,094000,9.358,9.359,9.358,9.359
EURZAR,20100820,094100,9.359,9.360,9.359,9.360
EURZAR,20100820,094200,9.355,9.361,9.355,9.361
EURZAR,20100820,094300,9.361,9.361,9.360,9.361
EURZAR,20100820,094400,9.361,9.361,9.361,9.361
EURZAR,20100820,094500,9.360,9.360,9.360,9.360
EURZAR,20100820,094600,9.360,9.360,9.359,9.359
EURZAR,20100820,094700,9.360,9.360,9.360,9.360
EURZAR,20100820,094800,9.360,9.360,9.360,9.360
EURZAR,20100820,094900,9.361,9.361,9.361,9.361
EURZAR,20100820,095000,9.361,9.363,9.361,9.363
EURZAR,20100820,095100,9.363,9.363,9.362,9.362
EURZAR,20100820,095200,9.363,9.364,9.363,9.364
EURZAR,20100820,095300,9.365,9.367,9.365,9.367
EURZAR,20100820,095400,9.368,9.372,9.368,9.372
EURZAR,20100820,095500,9.373,9.373,9.372,9.372
EURZAR,20100820,095600,9.371,9.371,9.368,9.369
EURZAR,20100820,095700,9.368,9.368,9.367,9.367
EURZAR,20100820,095800,9.366,9.366,9.362,9.362
EURZAR,20100820,095900,9.363,9.363,9.363,9.363
EURZAR,20100820,100000,9.363,9.363,9.359,9.360
EURZAR,20100820,100100,9.360,9.360,9.360,9.360
EURZAR,20100820,100200,9.359,9.359,9.358,9.358
EURZAR,20100820,100300,9.359,9.360,9.359,9.360
EURZAR,20100820,100400,9.360,9.360,9.355,9.355
EURZAR,20100820,100500,9.354,9.358,9.354,9.358
EURZAR,20100820,100600,9.359,9.359,9.358,9.358
EURZAR,20100820,100700,9.357,9.357,9.357,9.357
EURZAR,20100820,100800,9.358,9.360,9.358,9.360
EURZAR,20100820,100900,9.361,9.362,9.356,9.356
EURZAR,20100820,101000,9.355,9.358,9.352,9.358
EURZAR,20100820,101100,9.361,9.362,9.360,9.360
EURZAR,20100820,101200,9.359,9.359,9.357,9.357
EURZAR,20100820,101300,9.356,9.356,9.354,9.354
EURZAR,20100820,101400,9.354,9.354,9.354,9.354
EURZAR,20100820,101500,9.354,9.354,9.352,9.354
EURZAR,20100820,101600,9.354,9.356,9.354,9.354
EURZAR,20100820,101700,9.354,9.356,9.354,9.356
EURZAR,20100820,101800,9.357,9.357,9.354,9.354
EURZAR,20100820,101900,9.355,9.357,9.355,9.357
EURZAR,20100820,102000,9.357,9.358,9.357,9.358
EURZAR,20100820,102100,9.358,9.359,9.357,9.359
EURZAR,20100820,102200,9.360,9.361,9.358,9.358
EURZAR,20100820,102300,9.357,9.357,9.356,9.356
EURZAR,20100820,102400,9.355,9.355,9.354,9.354
EURZAR,20100820,102500,9.354,9.354,9.354,9.354
EURZAR,20100820,102600,9.354,9.355,9.354,9.355
EURZAR,20100820,102700,9.356,9.356,9.356,9.356
EURZAR,20100820,102800,9.356,9.356,9.356,9.356
EURZAR,20100820,102900,9.356,9.357,9.356,9.357
EURZAR,20100820,103000,9.357,9.357,9.356,9.357
EURZAR,20100820,103100,9.357,9.358,9.357,9.357
EURZAR,20100820,103200,9.357,9.357,9.357,9.357
EURZAR,20100820,103300,9.356,9.356,9.353,9.353
EURZAR,20100820,103400,9.354,9.356,9.354,9.356
EURZAR,20100820,103500,9.356,9.356,9.354,9.354
EURZAR,20100820,103600,9.354,9.354,9.354,9.354
EURZAR,20100820,103700,9.353,9.353,9.352,9.353
EURZAR,20100820,103800,9.353,9.353,9.352,9.352
EURZAR,20100820,103900,9.352,9.352,9.349,9.349
EURZAR,20100820,104000,9.348,9.350,9.347,9.347
EURZAR,20100820,104100,9.348,9.353,9.348,9.353
EURZAR,20100820,104200,9.353,9.354,9.353,9.353
EURZAR,20100820,104300,9.354,9.359,9.354,9.359
EURZAR,20100820,104400,9.361,9.365,9.361,9.363
EURZAR,20100820,104500,9.362,9.362,9.359,9.359
EURZAR,20100820,104600,9.359,9.360,9.359,9.360
EURZAR,20100820,104700,9.360,9.363,9.360,9.363
EURZAR,20100820,104800,9.364,9.364,9.361,9.361
EURZAR,20100820,104900,9.362,9.363,9.362,9.363
EURZAR,20100820,105000,9.362,9.362,9.361,9.361
EURZAR,20100820,105100,9.361,9.361,9.360,9.360
EURZAR,20100820,105200,9.359,9.359,9.349,9.353
EURZAR,20100820,105300,9.354,9.354,9.353,9.353
EURZAR,20100820,105400,9.354,9.356,9.354,9.355
EURZAR,20100820,105500,9.354,9.354,9.350,9.351
EURZAR,20100820,105600,9.352,9.353,9.349,9.349
EURZAR,20100820,105700,9.348,9.348,9.346,9.347
EURZAR,20100820,105800,9.346,9.350,9.346,9.350
EURZAR,20100820,105900,9.349,9.350,9.348,9.350
EURZAR,20100820,110000,9.350,9.350,9.347,9.348
EURZAR,20100820,110100,9.347,9.347,9.343,9.343
EURZAR,20100820,110200,9.344,9.345,9.343,9.343
EURZAR,20100820,110300,9.344,9.345,9.342,9.342
EURZAR,20100820,110400,9.343,9.343,9.339,9.340
EURZAR,20100820,110500,9.339,9.339,9.337,9.338
EURZAR,20100820,110600,9.338,9.338,9.334,9.335
EURZAR,20100820,110700,9.335,9.339,9.335,9.338
EURZAR,20100820,110800,9.337,9.343,9.337,9.342
EURZAR,20100820,110900,9.342,9.343,9.342,9.343
EURZAR,20100820,111000,9.342,9.342,9.342,9.342
EURZAR,20100820,111100,9.343,9.343,9.339,9.339
EURZAR,20100820,111200,9.338,9.340,9.336,9.340
EURZAR,20100820,111300,9.342,9.342,9.340,9.340
EURZAR,20100820,111400,9.339,9.345,9.339,9.345
EURZAR,20100820,111500,9.348,9.354,9.348,9.354
EURZAR,20100820,111600,9.353,9.353,9.351,9.351
EURZAR,20100820,111700,9.350,9.355,9.350,9.355
EURZAR,20100820,111800,9.354,9.354,9.353,9.354
EURZAR,20100820,111900,9.354,9.354,9.353,9.353
EURZAR,20100820,112000,9.353,9.353,9.351,9.351
EURZAR,20100820,112100,9.351,9.353,9.351,9.353
EURZAR,20100820,112200,9.352,9.352,9.351,9.352
EURZAR,20100820,112300,9.353,9.353,9.353,9.353
EURZAR,20100820,112400,9.353,9.353,9.352,9.353
EURZAR,20100820,112500,9.354,9.354,9.354,9.354
EURZAR,20100820,112600,9.355,9.357,9.355,9.356
EURZAR,20100820,112700,9.353,9.353,9.351,9.351
EURZAR,20100820,112800,9.351,9.351,9.348,9.348
EURZAR,20100820,112900,9.347,9.348,9.345,9.345
EURZAR,20100820,113000,9.343,9.343,9.340,9.341
EURZAR,20100820,113100,9.343,9.344,9.343,9.344
EURZAR,20100820,113200,9.344,9.345,9.344,9.345
EURZAR,20100820,113300,9.344,9.347,9.343,9.347
EURZAR,20100820,113400,9.349,9.351,9.349,9.350
EURZAR,20100820,113500,9.351,9.352,9.351,9.352
EURZAR,20100820,113600,9.352,9.354,9.352,9.353
EURZAR,20100820,113700,9.353,9.353,9.349,9.349
EURZAR,20100820,113800,9.349,9.349,9.349,9.349
EURZAR,20100820,113900,9.350,9.351,9.350,9.351
EURZAR,20100820,114000,9.350,9.350,9.348,9.348
EURZAR,20100820,114100,9.347,9.347,9.343,9.343
EURZAR,20100820,114200,9.342,9.342,9.340,9.340
EURZAR,20100820,114300,9.342,9.342,9.340,9.340
EURZAR,20100820,114400,9.339,9.339,9.336,9.337
EURZAR,20100820,114500,9.338,9.342,9.337,9.337
EURZAR,20100820,114600,9.335,9.335,9.331,9.333
EURZAR,20100820,114700,9.333,9.333,9.331,9.331
EURZAR,20100820,114800,9.331,9.331,9.331,9.331
EURZAR,20100820,114900,9.332,9.333,9.332,9.333
EURZAR,20100820,115000,9.332,9.332,9.326,9.328
EURZAR,20100820,115100,9.330,9.332,9.330,9.332
EURZAR,20100820,115200,9.331,9.331,9.331,9.331
EURZAR,20100820,115300,9.331,9.332,9.331,9.331
EURZAR,20100820,115400,9.332,9.332,9.329,9.329
EURZAR,20100820,115500,9.328,9.328,9.324,9.325
EURZAR,20100820,115600,9.326,9.326,9.320,9.320
EURZAR,20100820,115700,9.320,9.329,9.320,9.329
EURZAR,20100820,115800,9.328,9.328,9.326,9.326
EURZAR,20100820,115900,9.326,9.326,9.326,9.326
EURZAR,20100820,120000,9.326,9.326,9.321,9.323
EURZAR,20100820,120100,9.322,9.322,9.321,9.321
EURZAR,20100820,120200,9.319,9.319,9.315,9.315
EURZAR,20100820,120300,9.312,9.316,9.312,9.315
EURZAR,20100820,120400,9.316,9.318,9.312,9.318
EURZAR,20100820,120500,9.319,9.321,9.319,9.321
EURZAR,20100820,120600,9.322,9.322,9.319,9.319
EURZAR,20100820,120700,9.321,9.325,9.321,9.325
EURZAR,20100820,120800,9.326,9.327,9.324,9.325
EURZAR,20100820,120900,9.326,9.327,9.326,9.326
EURZAR,20100820,121000,9.326,9.326,9.322,9.323
EURZAR,20100820,121100,9.324,9.328,9.324,9.328
EURZAR,20100820,121200,9.327,9.327,9.322,9.322
EURZAR,20100820,121300,9.321,9.322,9.320,9.322
EURZAR,20100820,121400,9.323,9.328,9.323,9.328
EURZAR,20100820,121500,9.328,9.330,9.328,9.330
EURZAR,20100820,121600,9.328,9.330,9.326,9.330
EURZAR,20100820,121700,9.331,9.333,9.331,9.333
EURZAR,20100820,121800,9.333,9.333,9.330,9.330
EURZAR,20100820,121900,9.329,9.332,9.329,9.332
EURZAR,20100820,122000,9.333,9.333,9.333,9.333
EURZAR,20100820,122100,9.333,9.338,9.333,9.337
EURZAR,20100820,122200,9.336,9.339,9.336,9.339
EURZAR,20100820,122300,9.340,9.342,9.340,9.341
EURZAR,20100820,122400,9.339,9.339,9.335,9.335
EURZAR,20100820,122500,9.334,9.334,9.332,9.332
EURZAR,20100820,122600,9.331,9.332,9.330,9.330
EURZAR,20100820,122700,9.329,9.333,9.329,9.333
EURZAR,20100820,122800,9.333,9.333,9.332,9.333
EURZAR,20100820,122900,9.333,9.335,9.331,9.335
EURZAR,20100820,123000,9.336,9.339,9.336,9.339
EURZAR,20100820,123100,9.339,9.344,9.339,9.344
EURZAR,20100820,123200,9.345,9.345,9.342,9.342
EURZAR,20100820,123300,9.339,9.339,9.335,9.336
EURZAR,20100820,123400,9.337,9.337,9.335,9.336
EURZAR,20100820,123500,9.337,9.337,9.336,9.337
EURZAR,20100820,123600,9.338,9.340,9.338,9.339
EURZAR,20100820,123700,9.339,9.341,9.339,9.341
EURZAR,20100820,123800,9.342,9.343,9.342,9.343
EURZAR,20100820,123900,9.343,9.344,9.341,9.341
EURZAR,20100820,124000,9.340,9.340,9.338,9.340
EURZAR,20100820,124100,9.341,9.341,9.341,9.341
EURZAR,20100820,124200,9.340,9.340,9.338,9.338
EURZAR,20100820,124300,9.338,9.341,9.338,9.341
EURZAR,20100820,124400,9.338,9.338,9.338,9.338
EURZAR,20100820,124500,9.339,9.340,9.339,9.340
EURZAR,20100820,124600,9.341,9.341,9.339,9.339
EURZAR,20100820,124700,9.339,9.339,9.337,9.337
EURZAR,20100820,124800,9.337,9.337,9.337,9.337
EURZAR,20100820,124900,9.337,9.337,9.337,9.337
EURZAR,20100820,125000,9.337,9.338,9.337,9.338
EURZAR,20100820,125100,9.338,9.339,9.338,9.339
EURZAR,20100820,125200,9.339,9.340,9.339,9.339
EURZAR,20100820,125300,9.339,9.339,9.339,9.339
EURZAR,20100820,125400,9.338,9.339,9.338,9.339
EURZAR,20100820,125500,9.339,9.341,9.339,9.341
EURZAR,20100820,125600,9.341,9.344,9.341,9.344
EURZAR,20100820,125700,9.345,9.350,9.345,9.350
EURZAR,20100820,125800,9.352,9.354,9.352,9.353
EURZAR,20100820,125900,9.351,9.351,9.349,9.349
EURZAR,20100820,130000,9.348,9.348,9.345,9.348
EURZAR,20100820,130100,9.348,9.350,9.348,9.350
EURZAR,20100820,130200,9.350,9.350,9.349,9.350
EURZAR,20100820,130300,9.350,9.350,9.346,9.346
EURZAR,20100820,130400,9.349,9.351,9.346,9.347
EURZAR,20100820,130500,9.348,9.349,9.348,9.349
EURZAR,20100820,130600,9.349,9.349,9.347,9.347
EURZAR,20100820,130700,9.346,9.346,9.342,9.342
EURZAR,20100820,130800,9.341,9.345,9.341,9.345
EURZAR,20100820,130900,9.344,9.347,9.344,9.347
EURZAR,20100820,131000,9.347,9.347,9.347,9.347
EURZAR,20100820,131100,9.347,9.347,9.346,9.347
EURZAR,20100820,131200,9.346,9.347,9.346,9.347
EURZAR,20100820,131300,9.347,9.350,9.347,9.350
EURZAR,20100820,131400,9.348,9.348,9.346,9.346
EURZAR,20100820,131500,9.344,9.344,9.336,9.336
EURZAR,20100820,131600,9.336,9.336,9.334,9.334
EURZAR,20100820,131700,9.334,9.336,9.334,9.336
EURZAR,20100820,131800,9.335,9.335,9.335,9.335
EURZAR,20100820,131900,9.335,9.339,9.335,9.339
EURZAR,20100820,132000,9.340,9.340,9.338,9.338
EURZAR,20100820,132100,9.338,9.338,9.338,9.338
EURZAR,20100820,132200,9.337,9.337,9.337,9.337
EURZAR,20100820,132300,9.337,9.342,9.337,9.342
EURZAR,20100820,132400,9.343,9.345,9.343,9.345
EURZAR,20100820,132500,9.346,9.347,9.346,9.347
EURZAR,20100820,132600,9.348,9.350,9.348,9.350
EURZAR,20100820,132700,9.350,9.353,9.350,9.353
EURZAR,20100820,132800,9.354,9.354,9.354,9.354
EURZAR,20100820,132900,9.354,9.354,9.354,9.354
EURZAR,20100820,133000,9.354,9.354,9.354,9.354
EURZAR,20100820,133100,9.354,9.354,9.353,9.353
EURZAR,20100820,133200,9.354,9.361,9.354,9.361
EURZAR,20100820,133300,9.360,9.360,9.357,9.357
EURZAR,20100820,133400,9.357,9.360,9.357,9.360
EURZAR,20100820,133500,9.359,9.359,9.356,9.356
EURZAR,20100820,133600,9.357,9.358,9.357,9.358
EURZAR,20100820,133700,9.358,9.359,9.358,9.358
EURZAR,20100820,133800,9.358,9.358,9.358,9.358
EURZAR,20100820,133900,9.359,9.359,9.358,9.358
EURZAR,20100820,134000,9.358,9.358,9.356,9.356
EURZAR,20100820,134100,9.356,9.356,9.354,9.354
EURZAR,20100820,134200,9.354,9.354,9.353,9.354
EURZAR,20100820,134300,9.353,9.353,9.351,9.351
EURZAR,20100820,134400,9.352,9.352,9.351,9.351
EURZAR,20100820,134500,9.352,9.353,9.352,9.353
EURZAR,20100820,134600,9.353,9.353,9.353,9.353
EURZAR,20100820,134700,9.353,9.354,9.353,9.354
EURZAR,20100820,134800,9.354,9.354,9.354,9.354
EURZAR,20100820,134900,9.354,9.356,9.354,9.354
EURZAR,20100820,135000,9.353,9.353,9.349,9.349
EURZAR,20100820,135100,9.348,9.348,9.347,9.347
EURZAR,20100820,135200,9.344,9.344,9.342,9.344
EURZAR,20100820,135300,9.345,9.348,9.345,9.348
EURZAR,20100820,135400,9.347,9.347,9.346,9.346
EURZAR,20100820,135500,9.345,9.346,9.345,9.346
EURZAR,20100820,135600,9.347,9.348,9.347,9.347
EURZAR,20100820,135700,9.346,9.346,9.345,9.345
EURZAR,20100820,135800,9.345,9.345,9.344,9.344
EURZAR,20100820,135900,9.343,9.343,9.341,9.342
EURZAR,20100820,140000,9.342,9.343,9.342,9.343
EURZAR,20100820,140100,9.343,9.345,9.343,9.345
EURZAR,20100820,140200,9.344,9.345,9.344,9.345
EURZAR,20100820,140300,9.345,9.346,9.345,9.346
EURZAR,20100820,140400,9.347,9.347,9.347,9.347
EURZAR,20100820,140500,9.346,9.346,9.346,9.346
EURZAR,20100820,140600,9.347,9.349,9.347,9.349
EURZAR,20100820,140700,9.349,9.349,9.349,9.349
EURZAR,20100820,140800,9.349,9.349,9.348,9.349
EURZAR,20100820,140900,9.347,9.347,9.345,9.345
EURZAR,20100820,141000,9.346,9.346,9.345,9.345
EURZAR,20100820,141100,9.344,9.344,9.342,9.342
EURZAR,20100820,141200,9.341,9.347,9.341,9.346
EURZAR,20100820,141300,9.346,9.346,9.346,9.346
EURZAR,20100820,141400,9.345,9.345,9.344,9.344
EURZAR,20100820,141500,9.344,9.346,9.344,9.345
EURZAR,20100820,141600,9.345,9.347,9.345,9.347
EURZAR,20100820,141700,9.347,9.347,9.346,9.346
EURZAR,20100820,141800,9.346,9.346,9.346,9.346
EURZAR,20100820,141900,9.345,9.345,9.345,9.345
EURZAR,20100820,142000,9.347,9.349,9.347,9.349
EURZAR,20100820,142100,9.349,9.349,9.347,9.347
EURZAR,20100820,142200,9.348,9.349,9.340,9.340
EURZAR,20100820,142300,9.337,9.337,9.330,9.331
EURZAR,20100820,142400,9.332,9.333,9.332,9.333
EURZAR,20100820,142500,9.332,9.332,9.330,9.330
EURZAR,20100820,142600,9.329,9.332,9.328,9.332
EURZAR,20100820,142700,9.333,9.333,9.332,9.332
EURZAR,20100820,142800,9.333,9.336,9.333,9.336
EURZAR,20100820,142900,9.336,9.337,9.336,9.337
EURZAR,20100820,143000,9.338,9.338,9.337,9.337
EURZAR,20100820,143100,9.336,9.339,9.336,9.339
EURZAR,20100820,143200,9.339,9.340,9.339,9.339
EURZAR,20100820,143300,9.339,9.339,9.337,9.337
EURZAR,20100820,143400,9.336,9.336,9.335,9.335
EURZAR,20100820,143500,9.335,9.335,9.334,9.334
EURZAR,20100820,143600,9.335,9.335,9.335,9.335
EURZAR,20100820,143700,9.335,9.335,9.333,9.333
EURZAR,20100820,143800,9.332,9.333,9.332,9.333
EURZAR,20100820,143900,9.333,9.333,9.329,9.331
EURZAR,20100820,144000,9.331,9.333,9.331,9.333
EURZAR,20100820,144100,9.333,9.333,9.331,9.331
EURZAR,20100820,144200,9.331,9.331,9.330,9.330
EURZAR,20100820,144300,9.329,9.329,9.326,9.326
EURZAR,20100820,144400,9.328,9.329,9.328,9.328
EURZAR,20100820,144500,9.328,9.329,9.328,9.329
EURZAR,20100820,144600,9.328,9.328,9.318,9.318
EURZAR,20100820,144700,9.317,9.317,9.315,9.316
EURZAR,20100820,144800,9.315,9.315,9.315,9.315
EURZAR,20100820,144900,9.315,9.316,9.315,9.316
EURZAR,20100820,145000,9.316,9.316,9.316,9.316
EURZAR,20100820,145100,9.316,9.316,9.314,9.314
EURZAR,20100820,145200,9.313,9.313,9.311,9.311
EURZAR,20100820,145300,9.309,9.309,9.307,9.308
EURZAR,20100820,145400,9.307,9.307,9.304,9.304
EURZAR,20100820,145500,9.305,9.305,9.301,9.301
EURZAR,20100820,145600,9.301,9.312,9.301,9.312
EURZAR,20100820,145700,9.314,9.315,9.312,9.312
EURZAR,20100820,145800,9.310,9.312,9.310,9.312
EURZAR,20100820,145900,9.312,9.319,9.312,9.319
EURZAR,20100820,150000,9.318,9.319,9.316,9.316
EURZAR,20100820,150100,9.315,9.318,9.315,9.318
EURZAR,20100820,150200,9.315,9.315,9.312,9.312
EURZAR,20100820,150300,9.314,9.314,9.314,9.314
EURZAR,20100820,150400,9.314,9.315,9.314,9.315
EURZAR,20100820,150500,9.314,9.314,9.312,9.312
EURZAR,20100820,150600,9.312,9.312,9.311,9.311
EURZAR,20100820,150700,9.311,9.312,9.311,9.312
EURZAR,20100820,150800,9.312,9.314,9.312,9.313
EURZAR,20100820,150900,9.312,9.312,9.307,9.307
EURZAR,20100820,151000,9.306,9.306,9.306,9.306
EURZAR,20100820,151100,9.307,9.307,9.306,9.307
EURZAR,20100820,151200,9.307,9.312,9.307,9.312
EURZAR,20100820,151300,9.311,9.312,9.311,9.311
EURZAR,20100820,151400,9.311,9.311,9.311,9.311
EURZAR,20100820,151500,9.310,9.310,9.309,9.309
EURZAR,20100820,151600,9.308,9.310,9.308,9.310
EURZAR,20100820,151700,9.309,9.309,9.306,9.306
EURZAR,20100820,151800,9.305,9.306,9.305,9.305
EURZAR,20100820,151900,9.305,9.306,9.304,9.304
EURZAR,20100820,152000,9.303,9.304,9.301,9.304
EURZAR,20100820,152100,9.304,9.305,9.304,9.305
EURZAR,20100820,152200,9.305,9.308,9.305,9.308
EURZAR,20100820,152300,9.309,9.310,9.309,9.310
EURZAR,20100820,152400,9.310,9.310,9.307,9.309
EURZAR,20100820,152500,9.309,9.311,9.309,9.311
EURZAR,20100820,152600,9.312,9.313,9.312,9.313
EURZAR,20100820,152700,9.312,9.312,9.312,9.312
EURZAR,20100820,152800,9.312,9.312,9.312,9.312
EURZAR,20100820,152900,9.312,9.314,9.312,9.314
EURZAR,20100820,153000,9.314,9.314,9.314,9.314
EURZAR,20100820,153100,9.313,9.313,9.310,9.310
EURZAR,20100820,153200,9.309,9.312,9.309,9.312
EURZAR,20100820,153300,9.311,9.311,9.304,9.304
EURZAR,20100820,153400,9.305,9.305,9.303,9.303
EURZAR,20100820,153500,9.303,9.307,9.303,9.307
EURZAR,20100820,153600,9.308,9.311,9.308,9.309
EURZAR,20100820,153700,9.308,9.308,9.307,9.308
EURZAR,20100820,153800,9.307,9.309,9.304,9.309
EURZAR,20100820,153900,9.310,9.312,9.310,9.311
EURZAR,20100820,154000,9.310,9.310,9.307,9.307
EURZAR,20100820,154100,9.306,9.308,9.306,9.308
EURZAR,20100820,154200,9.308,9.308,9.307,9.307
EURZAR,20100820,154300,9.307,9.308,9.304,9.304
EURZAR,20100820,154400,9.306,9.309,9.306,9.309
EURZAR,20100820,154500,9.309,9.309,9.306,9.308
EURZAR,20100820,154600,9.309,9.311,9.309,9.311
EURZAR,20100820,154700,9.312,9.314,9.312,9.314
EURZAR,20100820,154800,9.313,9.313,9.312,9.312
EURZAR,20100820,154900,9.312,9.312,9.311,9.311
EURZAR,20100820,155000,9.310,9.311,9.310,9.311
EURZAR,20100820,155100,9.311,9.311,9.311,9.311
EURZAR,20100820,155200,9.309,9.311,9.308,9.311
EURZAR,20100820,155300,9.312,9.312,9.312,9.312
EURZAR,20100820,155400,9.312,9.312,9.308,9.308
EURZAR,20100820,155500,9.309,9.312,9.309,9.312
EURZAR,20100820,155600,9.313,9.313,9.308,9.308
EURZAR,20100820,155700,9.307,9.307,9.300,9.300
EURZAR,20100820,155800,9.298,9.298,9.297,9.298
EURZAR,20100820,155900,9.299,9.299,9.296,9.296
EURZAR,20100820,160000,9.296,9.296,9.295,9.295
EURZAR,20100820,160100,9.296,9.296,9.295,9.295
EURZAR,20100820,160200,9.295,9.295,9.294,9.295
EURZAR,20100820,160300,9.295,9.296,9.294,9.294
EURZAR,20100820,160400,9.293,9.295,9.292,9.295
EURZAR,20100820,160500,9.296,9.298,9.296,9.298
EURZAR,20100820,160600,9.299,9.299,9.297,9.297
EURZAR,20100820,160700,9.297,9.299,9.295,9.299
EURZAR,20100820,160800,9.301,9.305,9.299,9.305
EURZAR,20100820,160900,9.305,9.306,9.305,9.306
EURZAR,20100820,161000,9.306,9.306,9.303,9.306
EURZAR,20100820,161100,9.307,9.308,9.307,9.308
EURZAR,20100820,161200,9.307,9.307,9.304,9.304
EURZAR,20100820,161300,9.305,9.310,9.305,9.310
EURZAR,20100820,161400,9.309,9.309,9.308,9.308
EURZAR,20100820,161500,9.308,9.308,9.308,9.308
EURZAR,20100820,161600,9.309,9.310,9.309,9.309
EURZAR,20100820,161700,9.309,9.311,9.309,9.311
EURZAR,20100820,161800,9.310,9.310,9.308,9.309
EURZAR,20100820,161900,9.309,9.310,9.309,9.310
EURZAR,20100820,162000,9.311,9.313,9.311,9.312
EURZAR,20100820,162100,9.312,9.313,9.312,9.313
EURZAR,20100820,162200,9.313,9.313,9.313,9.313
EURZAR,20100820,162300,9.313,9.313,9.313,9.313
EURZAR,20100820,162400,9.312,9.312,9.312,9.312
EURZAR,20100820,162500,9.312,9.312,9.311,9.311
EURZAR,20100820,162600,9.310,9.311,9.310,9.310
EURZAR,20100820,162700,9.310,9.310,9.305,9.305
EURZAR,20100820,162800,9.305,9.311,9.305,9.307
EURZAR,20100820,162900,9.308,9.309,9.308,9.309
EURZAR,20100820,163000,9.308,9.308,9.307,9.307
EURZAR,20100820,163100,9.307,9.307,9.306,9.306
EURZAR,20100820,163200,9.305,9.305,9.303,9.303
EURZAR,20100820,163300,9.303,9.306,9.303,9.306
EURZAR,20100820,163400,9.306,9.306,9.305,9.306
EURZAR,20100820,163500,9.307,9.309,9.307,9.309
EURZAR,20100820,163600,9.310,9.310,9.309,9.309
EURZAR,20100820,163700,9.309,9.309,9.306,9.306
EURZAR,20100820,163800,9.305,9.305,9.303,9.304
EURZAR,20100820,163900,9.305,9.306,9.305,9.306
EURZAR,20100820,164000,9.307,9.307,9.306,9.306
EURZAR,20100820,164100,9.305,9.308,9.305,9.308
EURZAR,20100820,164200,9.307,9.307,9.304,9.304
EURZAR,20100820,164300,9.303,9.303,9.303,9.303
EURZAR,20100820,164400,9.302,9.302,9.298,9.298
EURZAR,20100820,164500,9.297,9.298,9.297,9.298
EURZAR,20100820,164600,9.299,9.299,9.299,9.299
EURZAR,20100820,164700,9.300,9.300,9.298,9.298
EURZAR,20100820,164800,9.297,9.297,9.296,9.296
EURZAR,20100820,164900,9.295,9.295,9.294,9.294
EURZAR,20100820,165000,9.294,9.294,9.293,9.293
EURZAR,20100820,165100,9.293,9.293,9.292,9.292
EURZAR,20100820,165200,9.293,9.295,9.293,9.294
EURZAR,20100820,165300,9.294,9.294,9.292,9.292
EURZAR,20100820,165400,9.292,9.292,9.292,9.292
EURZAR,20100820,165500,9.291,9.292,9.291,9.291
EURZAR,20100820,165600,9.290,9.292,9.290,9.291
EURZAR,20100820,165700,9.290,9.292,9.290,9.292
EURZAR,20100820,165800,9.294,9.295,9.294,9.295
EURZAR,20100820,165900,9.294,9.294,9.291,9.291
EURZAR,20100820,170000,9.291,9.291,9.291,9.291
EURZAR,20100820,170100,9.291,9.291,9.291,9.291
EURZAR,20100820,170200,9.291,9.292,9.291,9.292
EURZAR,20100820,170300,9.292,9.292,9.289,9.289
EURZAR,20100820,170400,9.289,9.290,9.289,9.290
EURZAR,20100820,170500,9.290,9.292,9.290,9.291
EURZAR,20100820,170600,9.290,9.290,9.286,9.286
EURZAR,20100820,170700,9.287,9.287,9.286,9.286
EURZAR,20100820,170800,9.286,9.287,9.285,9.285
EURZAR,20100820,170900,9.284,9.286,9.284,9.286
EURZAR,20100820,171000,9.287,9.287,9.284,9.285
EURZAR,20100820,171100,9.287,9.287,9.286,9.286
EURZAR,20100820,171200,9.286,9.287,9.286,9.287
EURZAR,20100820,171300,9.286,9.286,9.285,9.285
EURZAR,20100820,171400,9.284,9.284,9.283,9.283
EURZAR,20100820,171500,9.283,9.286,9.283,9.286
EURZAR,20100820,171600,9.287,9.287,9.285,9.285
EURZAR,20100820,171700,9.284,9.284,9.281,9.281
EURZAR,20100820,171800,9.281,9.281,9.277,9.280
EURZAR,20100820,171900,9.279,9.280,9.278,9.279
EURZAR,20100820,172000,9.278,9.278,9.274,9.276
EURZAR,20100820,172100,9.277,9.282,9.277,9.282
EURZAR,20100820,172200,9.283,9.285,9.283,9.285
EURZAR,20100820,172300,9.286,9.286,9.285,9.285
EURZAR,20100820,172400,9.285,9.285,9.284,9.285
EURZAR,20100820,172500,9.285,9.285,9.285,9.285
EURZAR,20100820,172600,9.286,9.288,9.286,9.287
EURZAR,20100820,172700,9.286,9.286,9.286,9.286
EURZAR,20100820,172800,9.285,9.285,9.281,9.281
EURZAR,20100820,172900,9.280,9.285,9.280,9.285
EURZAR,20100820,173000,9.287,9.288,9.287,9.288
EURZAR,20100820,173100,9.288,9.289,9.288,9.288
EURZAR,20100820,173200,9.288,9.288,9.288,9.288
EURZAR,20100820,173300,9.288,9.288,9.284,9.284
EURZAR,20100820,173400,9.284,9.287,9.284,9.287
EURZAR,20100820,173500,9.288,9.291,9.288,9.291
EURZAR,20100820,173600,9.292,9.292,9.290,9.290
EURZAR,20100820,173700,9.290,9.291,9.290,9.291
EURZAR,20100820,173800,9.291,9.297,9.291,9.297
EURZAR,20100820,173900,9.298,9.298,9.296,9.296
EURZAR,20100820,174000,9.296,9.296,9.295,9.295
EURZAR,20100820,174100,9.294,9.294,9.292,9.292
EURZAR,20100820,174200,9.292,9.292,9.280,9.286
EURZAR,20100820,174300,9.291,9.293,9.290,9.290
EURZAR,20100820,174400,9.290,9.290,9.290,9.290
EURZAR,20100820,174500,9.291,9.295,9.291,9.295
EURZAR,20100820,174600,9.295,9.295,9.295,9.295
EURZAR,20100820,174700,9.295,9.295,9.294,9.295
EURZAR,20100820,174800,9.296,9.297,9.296,9.296
EURZAR,20100820,174900,9.297,9.297,9.295,9.296
EURZAR,20100820,175000,9.296,9.296,9.294,9.294
EURZAR,20100820,175100,9.294,9.294,9.293,9.293
EURZAR,20100820,175200,9.293,9.295,9.293,9.295
EURZAR,20100820,175300,9.296,9.298,9.296,9.298
EURZAR,20100820,175400,9.298,9.300,9.298,9.300
EURZAR,20100820,175500,9.301,9.302,9.301,9.301
EURZAR,20100820,175600,9.300,9.302,9.300,9.302
EURZAR,20100820,175700,9.302,9.302,9.302,9.302
EURZAR,20100820,175800,9.302,9.302,9.301,9.301
EURZAR,20100820,175900,9.301,9.304,9.301,9.304
EURZAR,20100820,180000,9.304,9.304,9.302,9.302
EURZAR,20100820,180100,9.302,9.304,9.302,9.303
EURZAR,20100820,180200,9.302,9.302,9.300,9.300
EURZAR,20100820,180300,9.300,9.300,9.299,9.299
EURZAR,20100820,180400,9.299,9.299,9.299,9.299
EURZAR,20100820,180500,9.299,9.299,9.299,9.299
EURZAR,20100820,180600,9.299,9.300,9.298,9.300
EURZAR,20100820,180700,9.301,9.301,9.300,9.300
EURZAR,20100820,180800,9.299,9.300,9.297,9.300
EURZAR,20100820,180900,9.301,9.302,9.301,9.302
EURZAR,20100820,181000,9.303,9.303,9.303,9.303
EURZAR,20100820,181100,9.303,9.303,9.303,9.303
EURZAR,20100820,181200,9.303,9.305,9.303,9.305
EURZAR,20100820,181300,9.306,9.306,9.306,9.306
EURZAR,20100820,181400,9.306,9.306,9.306,9.306
EURZAR,20100820,181500,9.306,9.306,9.304,9.304
EURZAR,20100820,181600,9.303,9.303,9.301,9.301
EURZAR,20100820,181700,9.301,9.302,9.301,9.301
EURZAR,20100820,181800,9.301,9.303,9.301,9.303
EURZAR,20100820,181900,9.303,9.304,9.303,9.304
EURZAR,20100820,182000,9.303,9.304,9.303,9.304
EURZAR,20100820,182100,9.304,9.304,9.301,9.301
EURZAR,20100820,182200,9.300,9.300,9.300,9.300
EURZAR,20100820,182300,9.300,9.302,9.300,9.302
EURZAR,20100820,182400,9.303,9.304,9.303,9.304
EURZAR,20100820,182500,9.305,9.306,9.305,9.306
EURZAR,20100820,182600,9.306,9.306,9.304,9.304
EURZAR,20100820,182700,9.303,9.303,9.303,9.303
EURZAR,20100820,182800,9.302,9.302,9.302,9.302
EURZAR,20100820,182900,9.301,9.301,9.301,9.301
EURZAR,20100820,183000,9.301,9.304,9.301,9.304
EURZAR,20100820,183100,9.305,9.305,9.305,9.305
EURZAR,20100820,183200,9.304,9.305,9.304,9.305
EURZAR,20100820,183300,9.305,9.305,9.305,9.305
EURZAR,20100820,183400,9.305,9.305,9.304,9.304
EURZAR,20100820,183500,9.303,9.303,9.300,9.300
EURZAR,20100820,183600,9.300,9.301,9.300,9.300
EURZAR,20100820,183700,9.299,9.302,9.299,9.302
EURZAR,20100820,183800,9.302,9.302,9.301,9.301
EURZAR,20100820,183900,9.301,9.301,9.298,9.299
EURZAR,20100820,184000,9.299,9.301,9.299,9.301
EURZAR,20100820,184100,9.301,9.304,9.301,9.304
EURZAR,20100820,184200,9.304,9.304,9.304,9.304
EURZAR,20100820,184300,9.304,9.304,9.304,9.304
EURZAR,20100820,184400,9.304,9.305,9.304,9.305
EURZAR,20100820,184500,9.306,9.306,9.305,9.305
EURZAR,20100820,184600,9.305,9.305,9.305,9.305
EURZAR,20100820,184700,9.306,9.306,9.306,9.306
EURZAR,20100820,184800,9.307,9.307,9.307,9.307
EURZAR,20100820,184900,9.307,9.308,9.306,9.308
EURZAR,20100820,185000,9.307,9.307,9.305,9.305
EURZAR,20100820,185100,9.304,9.304,9.304,9.304
EURZAR,20100820,185200,9.302,9.302,9.302,9.302
EURZAR,20100820,185300,9.302,9.302,9.302,9.302
EURZAR,20100820,185400,9.302,9.302,9.302,9.302
EURZAR,20100820,185500,9.304,9.304,9.304,9.304
EURZAR,20100820,185600,9.304,9.306,9.304,9.306
EURZAR,20100820,185700,9.306,9.307,9.306,9.307
EURZAR,20100820,185800,9.307,9.307,9.305,9.305
EURZAR,20100820,185900,9.305,9.305,9.304,9.305
EURZAR,20100820,190000,9.305,9.305,9.305,9.305
EURZAR,20100820,190100,9.305,9.307,9.305,9.307
EURZAR,20100820,190200,9.307,9.307,9.306,9.306
EURZAR,20100820,190300,9.307,9.307,9.305,9.306
EURZAR,20100820,190400,9.304,9.304,9.302,9.302
EURZAR,20100820,190500,9.302,9.303,9.302,9.303
EURZAR,20100820,190600,9.303,9.304,9.303,9.304
EURZAR,20100820,190700,9.304,9.305,9.304,9.304
EURZAR,20100820,190800,9.304,9.305,9.304,9.305
EURZAR,20100820,190900,9.306,9.307,9.306,9.307
EURZAR,20100820,191000,9.307,9.308,9.307,9.308
EURZAR,20100820,191100,9.308,9.308,9.307,9.307
EURZAR,20100820,191200,9.307,9.307,9.307,9.307
EURZAR,20100820,191300,9.307,9.307,9.306,9.306
EURZAR,20100820,191400,9.306,9.306,9.305,9.305
EURZAR,20100820,191500,9.305,9.305,9.305,9.305
EURZAR,20100820,191600,9.304,9.305,9.304,9.305
EURZAR,20100820,191700,9.305,9.305,9.305,9.305
EURZAR,20100820,191800,9.305,9.305,9.304,9.304
EURZAR,20100820,191900,9.303,9.303,9.302,9.302
EURZAR,20100820,192000,9.302,9.302,9.295,9.295
EURZAR,20100820,192100,9.296,9.302,9.296,9.302
EURZAR,20100820,192200,9.301,9.303,9.301,9.303
EURZAR,20100820,192300,9.303,9.303,9.303,9.303
EURZAR,20100820,192400,9.303,9.303,9.303,9.303
EURZAR,20100820,192500,9.303,9.303,9.303,9.303
EURZAR,20100820,192600,9.303,9.303,9.303,9.303
EURZAR,20100820,192700,9.303,9.303,9.303,9.303
EURZAR,20100820,192800,9.303,9.304,9.303,9.304
EURZAR,20100820,192900,9.304,9.304,9.304,9.304
EURZAR,20100820,193000,9.304,9.305,9.304,9.305
EURZAR,20100820,193100,9.305,9.305,9.305,9.305
EURZAR,20100820,193200,9.305,9.305,9.304,9.304
EURZAR,20100820,193300,9.304,9.305,9.304,9.305
EURZAR,20100820,193400,9.305,9.305,9.305,9.305
EURZAR,20100820,193500,9.305,9.307,9.305,9.307
EURZAR,20100820,193600,9.307,9.311,9.307,9.311
EURZAR,20100820,193700,9.311,9.311,9.311,9.311
EURZAR,20100820,193800,9.311,9.317,9.311,9.317
EURZAR,20100820,193900,9.319,9.319,9.317,9.317
EURZAR,20100820,194000,9.316,9.316,9.311,9.311
EURZAR,20100820,194100,9.311,9.312,9.311,9.312
EURZAR,20100820,194200,9.314,9.314,9.314,9.314
EURZAR,20100820,194300,9.314,9.315,9.314,9.315
EURZAR,20100820,194400,9.315,9.315,9.314,9.314
EURZAR,20100820,194500,9.314,9.314,9.312,9.312
EURZAR,20100820,194600,9.312,9.313,9.312,9.313
EURZAR,20100820,194700,9.313,9.315,9.313,9.315
EURZAR,20100820,194800,9.315,9.315,9.315,9.315
EURZAR,20100820,194900,9.315,9.317,9.315,9.317
EURZAR,20100820,195000,9.316,9.316,9.316,9.316
EURZAR,20100820,195100,9.316,9.318,9.316,9.318
EURZAR,20100820,195200,9.318,9.321,9.318,9.321
EURZAR,20100820,195300,9.321,9.321,9.321,9.321
EURZAR,20100820,195400,9.319,9.319,9.318,9.318
EURZAR,20100820,195500,9.318,9.318,9.318,9.318
EURZAR,20100820,195600,9.318,9.318,9.318,9.318
EURZAR,20100820,195700,9.316,9.316,9.315,9.315
EURZAR,20100820,195800,9.315,9.316,9.315,9.316
EURZAR,20100820,195900,9.317,9.317,9.317,9.317
EURZAR,20100820,200000,9.317,9.317,9.317,9.317
EURZAR,20100820,200100,9.317,9.317,9.317,9.317
EURZAR,20100820,200200,9.317,9.317,9.313,9.313
EURZAR,20100820,200300,9.313,9.313,9.313,9.313
EURZAR,20100820,200400,9.313,9.313,9.313,9.313
EURZAR,20100820,200500,9.313,9.313,9.313,9.313
EURZAR,20100820,200600,9.313,9.313,9.313,9.313
EURZAR,20100820,200700,9.313,9.313,9.313,9.313
EURZAR,20100820,200800,9.313,9.313,9.313,9.313
EURZAR,20100820,200900,9.314,9.315,9.314,9.315
EURZAR,20100820,201000,9.314,9.314,9.314,9.314
EURZAR,20100820,201100,9.314,9.314,9.314,9.314
EURZAR,20100820,201200,9.314,9.314,9.314,9.314
EURZAR,20100820,201300,9.314,9.315,9.314,9.315
EURZAR,20100820,201400,9.315,9.315,9.315,9.315
EURZAR,20100820,201500,9.315,9.315,9.315,9.315
EURZAR,20100820,201600,9.315,9.315,9.315,9.315
EURZAR,20100820,201700,9.315,9.315,9.315,9.315
EURZAR,20100820,201800,9.315,9.315,9.312,9.312
EURZAR,20100820,201900,9.312,9.312,9.312,9.312
EURZAR,20100820,202000,9.312,9.312,9.312,9.312
EURZAR,20100820,202100,9.312,9.312,9.312,9.312
EURZAR,20100820,202200,9.312,9.312,9.312,9.312
EURZAR,20100820,202300,9.312,9.312,9.311,9.311
EURZAR,20100820,202400,9.311,9.311,9.311,9.311
EURZAR,20100820,202500,9.311,9.311,9.311,9.311
EURZAR,20100820,202600,9.311,9.311,9.311,9.311
EURZAR,20100820,202700,9.311,9.312,9.311,9.312
EURZAR,20100820,202800,9.312,9.312,9.311,9.311
EURZAR,20100820,202900,9.311,9.311,9.311,9.311
EURZAR,20100820,203000,9.311,9.311,9.310,9.310
EURZAR,20100820,203100,9.310,9.310,9.310,9.310
EURZAR,20100820,203200,9.309,9.310,9.309,9.310
EURZAR,20100820,203300,9.310,9.311,9.310,9.311
EURZAR,20100820,203400,9.311,9.311,9.311,9.311
EURZAR,20100820,203500,9.311,9.311,9.311,9.311
EURZAR,20100820,203600,9.311,9.311,9.311,9.311
EURZAR,20100820,203700,9.311,9.311,9.311,9.311
EURZAR,20100820,203800,9.311,9.311,9.311,9.311
EURZAR,20100820,203900,9.311,9.311,9.309,9.309
EURZAR,20100820,204000,9.308,9.308,9.307,9.307
EURZAR,20100820,204100,9.307,9.307,9.306,9.306
EURZAR,20100820,204200,9.306,9.306,9.306,9.306
EURZAR,20100820,204300,9.306,9.306,9.306,9.306
EURZAR,20100820,204400,9.306,9.306,9.306,9.306
EURZAR,20100820,204500,9.306,9.307,9.306,9.307
EURZAR,20100820,204600,9.307,9.308,9.307,9.308
EURZAR,20100820,204700,9.309,9.309,9.309,9.309
EURZAR,20100820,204800,9.309,9.310,9.309,9.310
EURZAR,20100820,204900,9.310,9.310,9.310,9.310
EURZAR,20100820,205000,9.310,9.310,9.310,9.310
EURZAR,20100820,205100,9.309,9.309,9.309,9.309
EURZAR,20100820,205200,9.309,9.309,9.309,9.309
EURZAR,20100820,205300,9.309,9.309,9.307,9.307
EURZAR,20100820,205400,9.307,9.307,9.307,9.307
EURZAR,20100820,205500,9.307,9.307,9.306,9.306
EURZAR,20100820,205600,9.307,9.307,9.306,9.306
EURZAR,20100820,205700,9.305,9.306,9.305,9.306
EURZAR,20100820,205800,9.306,9.306,9.306,9.306
EURZAR,20100820,205900,9.305,9.305,9.304,9.304
EURZAR,20100820,210000,9.304,9.304,9.304,9.304
EURZAR,20100820,210100,9.303,9.303,9.301,9.301
EURZAR,20100820,210200,9.300,9.300,9.299,9.300
EURZAR,20100820,210300,9.300,9.300,9.300,9.300
EURZAR,20100820,210400,9.300,9.301,9.300,9.301
EURZAR,20100820,210500,9.301,9.301,9.301,9.301
EURZAR,20100820,210600,9.300,9.300,9.300,9.300
EURZAR,20100820,210700,9.300,9.301,9.300,9.301
EURZAR,20100820,210800,9.301,9.301,9.300,9.300
EURZAR,20100820,210900,9.299,9.299,9.299,9.299
EURZAR,20100820,211000,9.300,9.301,9.300,9.301
EURZAR,20100820,211100,9.301,9.301,9.301,9.301
EURZAR,20100820,211200,9.301,9.301,9.301,9.301
EURZAR,20100820,211300,9.297,9.297,9.296,9.296
EURZAR,20100820,211400,9.296,9.296,9.294,9.294
EURZAR,20100820,211500,9.294,9.294,9.290,9.290
EURZAR,20100820,211600,9.290,9.291,9.290,9.291
EURZAR,20100820,211700,9.291,9.291,9.290,9.291
EURZAR,20100820,211800,9.291,9.291,9.291,9.291
EURZAR,20100820,211900,9.290,9.290,9.290,9.290
EURZAR,20100820,212000,9.291,9.295,9.291,9.295
EURZAR,20100820,212100,9.295,9.295,9.292,9.292
EURZAR,20100820,212200,9.293,9.293,9.293,9.293
EURZAR,20100820,212300,9.293,9.293,9.293,9.293
EURZAR,20100820,212400,9.293,9.293,9.293,9.293
EURZAR,20100820,212500,9.293,9.293,9.293,9.293
EURZAR,20100820,212600,9.293,9.293,9.293,9.293
EURZAR,20100820,212700,9.293,9.294,9.293,9.294
EURZAR,20100820,212800,9.294,9.294,9.294,9.294
EURZAR,20100820,212900,9.294,9.294,9.294,9.294
EURZAR,20100820,213000,9.294,9.295,9.294,9.295
EURZAR,20100820,213100,9.295,9.295,9.294,9.294
EURZAR,20100820,213200,9.294,9.295,9.294,9.295
EURZAR,20100820,213300,9.295,9.295,9.294,9.294
EURZAR,20100820,213400,9.294,9.295,9.294,9.294
EURZAR,20100820,213500,9.294,9.294,9.294,9.294
EURZAR,20100820,213600,9.294,9.295,9.294,9.295
EURZAR,20100820,213700,9.294,9.294,9.294,9.294
EURZAR,20100820,213800,9.294,9.294,9.294,9.294
EURZAR,20100820,213900,9.294,9.295,9.294,9.295
EURZAR,20100820,214000,9.295,9.295,9.295,9.295
EURZAR,20100820,214100,9.295,9.296,9.295,9.296
EURZAR,20100820,214200,9.296,9.296,9.295,9.295
EURZAR,20100820,214300,9.295,9.295,9.295,9.295
EURZAR,20100820,214400,9.295,9.297,9.295,9.297
EURZAR,20100820,214500,9.297,9.297,9.297,9.297
EURZAR,20100820,214600,9.297,9.297,9.297,9.297
EURZAR,20100820,214700,9.297,9.297,9.297,9.297
EURZAR,20100820,214800,9.297,9.297,9.297,9.297
EURZAR,20100820,214900,9.297,9.297,9.295,9.295
EURZAR,20100820,215000,9.294,9.294,9.294,9.294
EURZAR,20100820,215100,9.294,9.294,9.294,9.294
EURZAR,20100820,215200,9.294,9.295,9.294,9.295
EURZAR,20100820,215300,9.295,9.295,9.295,9.295
EURZAR,20100820,215400,9.295,9.295,9.295,9.295
EURZAR,20100820,215500,9.295,9.295,9.295,9.295
EURZAR,20100820,215600,9.295,9.295,9.295,9.295
EURZAR,20100820,215700,9.295,9.295,9.295,9.295
EURZAR,20100820,215800,9.295,9.295,9.295,9.295
EURZAR,20100820,215900,9.295,9.295,9.295,9.295
EURZAR,20100820,220000,9.295,9.295,9.295,9.295
XAUEUR,20100820,000100,961.1,961.1,961.0,961.0
XAUEUR,20100820,000200,960.9,960.9,960.8,960.8
XAUEUR,20100820,000300,960.9,961.2,960.9,961.2
XAUEUR,20100820,000400,961.1,961.2,961.1,961.2
XAUEUR,20100820,000500,961.3,961.3,961.3,961.3
XAUEUR,20100820,000600,961.4,961.6,961.4,961.6
XAUEUR,20100820,000700,961.7,961.8,961.7,961.8
XAUEUR,20100820,000800,962.0,962.0,962.0,962.0
XAUEUR,20100820,000900,962.1,962.2,962.1,962.2
XAUEUR,20100820,001000,962.3,962.3,962.3,962.3
XAUEUR,20100820,001200,962.1,962.1,962.0,962.0
XAUEUR,20100820,001300,961.9,961.9,961.9,961.9
XAUEUR,20100820,001400,962.0,962.0,962.0,962.0
XAUEUR,20100820,001500,961.9,961.9,961.8,961.8
XAUEUR,20100820,001600,961.7,961.7,961.7,961.7
XAUEUR,20100820,001700,961.6,961.6,961.5,961.5
XAUEUR,20100820,002000,961.4,961.4,961.4,961.4
XAUEUR,20100820,002100,961.5,961.5,961.5,961.5
XAUEUR,20100820,002200,961.4,961.4,961.3,961.3
XAUEUR,20100820,002400,961.2,961.2,961.2,961.2
XAUEUR,20100820,002500,961.1,961.1,961.0,961.0
XAUEUR,20100820,002600,960.9,960.9,960.9,960.9
XAUEUR,20100820,002700,961.0,961.0,960.9,960.9
XAUEUR,20100820,002800,960.8,961.0,960.8,961.0
XAUEUR,20100820,003100,960.9,960.9,960.9,960.9
XAUEUR,20100820,003300,960.8,960.8,960.8,960.8
XAUEUR,20100820,003600,960.9,960.9,960.9,960.9
XAUEUR,20100820,003700,961.0,961.0,961.0,961.0
XAUEUR,20100820,003900,960.9,960.9,960.8,960.9
XAUEUR,20100820,004100,961.0,961.0,961.0,961.0
XAUEUR,20100820,004200,960.9,960.9,960.8,960.8
XAUEUR,20100820,004300,960.7,960.7,960.2,960.2
XAUEUR,20100820,004400,960.3,960.5,960.3,960.5
XAUEUR,20100820,004500,960.6,960.7,960.6,960.7
XAUEUR,20100820,004600,960.8,960.8,960.7,960.7
XAUEUR,20100820,004700,960.8,960.8,960.8,960.8
XAUEUR,20100820,004800,960.9,960.9,960.9,960.9
XAUEUR,20100820,005000,960.8,960.9,960.8,960.9
XAUEUR,20100820,005200,961.0,961.1,961.0,961.1
XAUEUR,20100820,005300,961.2,961.2,961.2,961.2
XAUEUR,20100820,005500,961.3,961.3,961.3,961.3
XAUEUR,20100820,005900,961.2,961.2,961.2,961.2
XAUEUR,20100820,010200,961.0,961.0,961.0,961.0
XAUEUR,20100820,010400,961.1,961.1,961.0,961.0
XAUEUR,20100820,010700,961.2,961.2,961.2,961.2
XAUEUR,20100820,010900,961.3,961.3,961.3,961.3
XAUEUR,20100820,011000,961.4,961.6,961.4,961.6
XAUEUR,20100820,011100,961.8,961.8,961.8,961.8
XAUEUR,20100820,011500,961.7,961.7,961.5,961.6
XAUEUR,20100820,011600,961.7,961.7,961.7,961.7
XAUEUR,20100820,012000,961.6,961.6,961.5,961.5
XAUEUR,20100820,012100,961.4,961.4,961.4,961.4
XAUEUR,20100820,012200,961.5,961.5,961.5,961.5
XAUEUR,20100820,012700,961.6,961.7,961.6,961.7
XAUEUR,20100820,012800,961.8,961.9,961.8,961.9
XAUEUR,20100820,013000,962.0,962.0,962.0,962.0
XAUEUR,20100820,013100,961.9,962.0,961.9,962.0
XAUEUR,20100820,013200,962.1,962.2,962.1,962.2
XAUEUR,20100820,013400,962.3,962.3,962.3,962.3
XAUEUR,20100820,013500,962.4,962.5,962.4,962.5
XAUEUR,20100820,013600,962.4,962.4,962.4,962.4
XAUEUR,20100820,013700,962.5,962.5,962.5,962.5
XAUEUR,20100820,014000,962.4,962.4,962.4,962.4
XAUEUR,20100820,014100,962.5,962.5,962.5,962.5
XAUEUR,20100820,014400,962.4,962.5,962.4,962.5
XAUEUR,20100820,014600,962.4,962.4,962.3,962.3
XAUEUR,20100820,014800,962.1,962.1,962.0,962.0
XAUEUR,20100820,014900,961.8,961.8,961.6,961.7
XAUEUR,20100820,015000,961.6,961.6,961.6,961.6
XAUEUR,20100820,015100,961.8,961.8,961.8,961.8
XAUEUR,20100820,015300,961.7,961.7,961.7,961.7
XAUEUR,20100820,015400,961.8,961.8,961.8,961.8
XAUEUR,20100820,015600,961.7,961.7,961.6,961.6
XAUEUR,20100820,015700,961.4,961.4,961.3,961.3
XAUEUR,20100820,015800,961.4,961.4,961.4,961.4
XAUEUR,20100820,015900,961.5,961.5,961.5,961.5
XAUEUR,20100820,020100,961.6,961.8,961.6,961.8
XAUEUR,20100820,020200,962.0,962.1,962.0,962.1
XAUEUR,20100820,020300,962.0,962.0,962.0,962.0
XAUEUR,20100820,020400,962.1,962.2,962.1,962.2
XAUEUR,20100820,020600,962.3,962.4,962.3,962.4
XAUEUR,20100820,020700,962.5,962.5,962.5,962.5
XAUEUR,20100820,020800,962.4,962.4,962.3,962.3
XAUEUR,20100820,020900,962.4,962.4,962.4,962.4
XAUEUR,20100820,021000,962.3,962.3,962.2,962.2
XAUEUR,20100820,021300,962.1,962.1,961.9,961.9
XAUEUR,20100820,021400,961.8,961.8,961.8,961.8
XAUEUR,20100820,021500,961.7,961.7,961.6,961.6
XAUEUR,20100820,021600,961.4,961.4,961.3,961.3
XAUEUR,20100820,021700,961.2,961.2,961.2,961.2
XAUEUR,20100820,021900,961.0,961.0,961.0,961.0
XAUEUR,20100820,022200,961.1,961.1,961.1,961.1
XAUEUR,20100820,022300,961.0,961.1,961.0,961.1
XAUEUR,20100820,022400,961.2,961.2,961.2,961.2
XAUEUR,20100820,022600,961.0,961.0,961.0,961.0
XAUEUR,20100820,023000,960.9,960.9,960.9,960.9
XAUEUR,20100820,023200,960.8,961.0,960.8,961.0
XAUEUR,20100820,023300,960.8,960.9,960.8,960.9
XAUEUR,20100820,023400,961.0,961.0,961.0,961.0
XAUEUR,20100820,023700,961.1,961.1,961.1,961.1
XAUEUR,20100820,023800,961.3,961.4,961.3,961.4
XAUEUR,20100820,023900,961.5,961.5,961.5,961.5
XAUEUR,20100820,024100,961.4,961.7,961.4,961.7
XAUEUR,20100820,024200,961.8,961.8,961.8,961.8
XAUEUR,20100820,024400,961.9,961.9,961.8,961.8
XAUEUR,20100820,024600,961.7,961.7,961.7,961.7
XAUEUR,20100820,024700,961.8,961.8,961.7,961.7
XAUEUR,20100820,025000,961.8,961.8,961.7,961.7
XAUEUR,20100820,025100,961.6,961.6,961.6,961.6
XAUEUR,20100820,025200,961.5,961.5,961.4,961.4
XAUEUR,20100820,025300,961.5,961.5,961.5,961.5
XAUEUR,20100820,025400,961.6,961.6,961.6,961.6
XAUEUR,20100820,025500,961.7,961.8,961.7,961.8
XAUEUR,20100820,025700,961.9,962.0,961.9,962.0
XAUEUR,20100820,025800,962.1,962.1,962.1,962.1
XAUEUR,20100820,025900,962.2,962.2,962.0,962.0
XAUEUR,20100820,030000,961.9,961.9,961.6,961.6
XAUEUR,20100820,030100,961.7,961.8,961.7,961.8
XAUEUR,20100820,030200,961.7,961.7,961.6,961.6
XAUEUR,20100820,030300,961.7,961.8,961.7,961.8
XAUEUR,20100820,030400,961.7,961.7,961.7,961.7
XAUEUR,20100820,030500,961.6,961.6,961.5,961.5
XAUEUR,20100820,030800,961.3,961.3,961.3,961.3
XAUEUR,20100820,031000,961.5,961.7,961.5,961.7
XAUEUR,20100820,031200,961.6,961.6,961.5,961.5
XAUEUR,20100820,031700,961.6,961.8,961.6,961.8
XAUEUR,20100820,032000,961.7,961.7,961.7,961.7
XAUEUR,20100820,032200,961.6,961.6,961.6,961.6
XAUEUR,20100820,032300,961.5,961.5,961.3,961.3
XAUEUR,20100820,032400,961.2,961.2,961.2,961.2
XAUEUR,20100820,032500,961.0,961.0,961.0,961.0
XAUEUR,20100820,033000,961.0,961.1,961.0,961.1
XAUEUR,20100820,033100,961.2,961.2,961.2,961.2
XAUEUR,20100820,033200,961.3,961.3,961.2,961.2
XAUEUR,20100820,033300,961.1,961.1,961.1,961.1
XAUEUR,20100820,033400,961.2,961.2,961.0,961.0
XAUEUR,20100820,033500,960.9,960.9,960.9,960.9
XAUEUR,20100820,033600,960.8,960.9,960.8,960.9
XAUEUR,20100820,033700,961.0,961.0,961.0,961.0
XAUEUR,20100820,034000,961.1,961.2,961.1,961.2
XAUEUR,20100820,034100,961.1,961.1,961.0,961.0
XAUEUR,20100820,034400,960.8,960.8,960.8,960.8
XAUEUR,20100820,034600,961.0,961.0,961.0,961.0
XAUEUR,20100820,034700,960.9,960.9,960.9,960.9
XAUEUR,20100820,034800,960.8,960.8,960.8,960.8
XAUEUR,20100820,035300,960.8,960.9,960.8,960.9
XAUEUR,20100820,035500,961.0,961.1,961.0,961.1
XAUEUR,20100820,035600,961.0,961.0,960.9,960.9
XAUEUR,20100820,035800,961.0,961.2,961.0,961.2
XAUEUR,20100820,035900,961.0,961.0,961.0,961.0
XAUEUR,20100820,040200,961.2,961.2,961.2,961.2
XAUEUR,20100820,040300,961.3,961.3,961.2,961.2
XAUEUR,20100820,040400,961.0,961.0,961.0,961.0
XAUEUR,20100820,040600,960.9,960.9,960.9,960.9
XAUEUR,20100820,040800,961.0,961.0,961.0,961.0
XAUEUR,20100820,041300,960.9,960.9,960.9,960.9
XAUEUR,20100820,041400,960.8,960.8,960.8,960.8
XAUEUR,20100820,041700,961.0,961.0,961.0,961.0
XAUEUR,20100820,041800,960.9,960.9,960.8,960.8
XAUEUR,20100820,042300,961.0,961.0,961.0,961.0
XAUEUR,20100820,042500,960.8,960.8,960.8,960.8
XAUEUR,20100820,042800,961.0,961.0,961.0,961.0
XAUEUR,20100820,042900,961.1,961.2,961.1,961.2
XAUEUR,20100820,043100,961.3,961.3,961.3,961.3
XAUEUR,20100820,043200,961.0,961.0,961.0,961.0
XAUEUR,20100820,043300,961.1,961.2,961.1,961.2
XAUEUR,20100820,043400,961.1,961.1,961.0,961.1
XAUEUR,20100820,043500,961.0,961.0,961.0,961.0
XAUEUR,20100820,044000,961.0,961.0,961.0,961.0
XAUEUR,20100820,044500,961.0,961.0,961.0,961.0
XAUEUR,20100820,044600,960.8,960.8,960.8,960.8
XAUEUR,20100820,044700,960.9,960.9,960.9,960.9
XAUEUR,20100820,044800,961.0,961.0,961.0,961.0
XAUEUR,20100820,045200,960.9,960.9,960.8,960.9
XAUEUR,20100820,045300,960.8,960.8,960.8,960.8
XAUEUR,20100820,045400,960.9,961.0,960.9,961.0
XAUEUR,20100820,045800,960.9,960.9,960.8,960.8
XAUEUR,20100820,050000,960.7,960.7,960.7,960.7
XAUEUR,20100820,050100,960.8,961.0,960.8,961.0
XAUEUR,20100820,050200,961.1,961.2,961.1,961.2
XAUEUR,20100820,050300,961.1,961.1,961.1,961.1
XAUEUR,20100820,050400,960.8,960.9,960.8,960.8
XAUEUR,20100820,050500,960.7,960.7,960.7,960.7
XAUEUR,20100820,050600,960.8,960.8,960.8,960.8
XAUEUR,20100820,050700,960.9,960.9,960.8,960.8
XAUEUR,20100820,051000,960.7,960.7,960.7,960.7
XAUEUR,20100820,051100,960.8,960.8,960.8,960.8
XAUEUR,20100820,051400,961.0,961.0,961.0,961.0
XAUEUR,20100820,051600,961.1,961.1,961.0,961.0
XAUEUR,20100820,051900,960.9,960.9,960.8,960.8
XAUEUR,20100820,052400,960.8,960.8,960.8,960.8
XAUEUR,20100820,052800,960.7,960.8,960.7,960.8
XAUEUR,20100820,053200,961.0,961.0,960.9,960.9
XAUEUR,20100820,053300,960.8,960.8,960.8,960.8
XAUEUR,20100820,053400,960.9,961.1,960.9,961.1
XAUEUR,20100820,053500,961.2,961.2,961.2,961.2
XAUEUR,20100820,053700,961.1,961.1,961.0,961.0
XAUEUR,20100820,054200,961.0,961.0,961.0,961.0
XAUEUR,20100820,054400,961.1,961.1,961.0,961.0
XAUEUR,20100820,054700,961.1,961.2,961.1,961.2
XAUEUR,20100820,054800,961.3,961.6,961.3,961.6
XAUEUR,20100820,054900,961.7,961.7,961.6,961.6
XAUEUR,20100820,055000,961.5,961.5,961.5,961.5
XAUEUR,20100820,055500,961.5,961.5,961.5,961.5
XAUEUR,20100820,055900,961.4,961.4,961.4,961.4
XAUEUR,20100820,060100,961.5,961.5,961.5,961.5
XAUEUR,20100820,060400,961.6,961.6,961.6,961.6
XAUEUR,20100820,060500,961.5,961.5,961.5,961.5
XAUEUR,20100820,060800,961.3,961.3,961.3,961.3
XAUEUR,20100820,061300,961.3,961.3,961.3,961.3
XAUEUR,20100820,061500,961.2,961.2,961.2,961.2
XAUEUR,20100820,061600,961.1,961.2,961.1,961.2
XAUEUR,20100820,061700,961.3,961.3,961.3,961.3
XAUEUR,20100820,061800,961.4,961.4,961.4,961.4
XAUEUR,20100820,062000,961.3,961.3,961.3,961.3
XAUEUR,20100820,062200,961.2,961.2,961.0,961.0
XAUEUR,20100820,062300,961.1,961.1,961.1,961.1
XAUEUR,20100820,062400,961.2,961.2,961.2,961.2
XAUEUR,20100820,062700,961.3,961.5,961.3,961.5
XAUEUR,20100820,062900,961.6,961.6,961.5,961.5
XAUEUR,20100820,063100,961.6,962.1,961.6,962.1
XAUEUR,20100820,063200,962.2,962.2,962.2,962.2
XAUEUR,20100820,063300,962.1,962.1,962.1,962.1
XAUEUR,20100820,063400,962.2,962.3,962.2,962.3
XAUEUR,20100820,063700,962.2,962.2,962.2,962.2
XAUEUR,20100820,063800,962.3,962.3,962.3,962.3
XAUEUR,20100820,063900,962.2,962.2,962.2,962.2
XAUEUR,20100820,064000,962.1,962.1,962.1,962.1
XAUEUR,20100820,064100,962.0,962.0,962.0,962.0
XAUEUR,20100820,064600,962.0,962.0,962.0,962.0
XAUEUR,20100820,064700,961.9,961.9,961.9,961.9
XAUEUR,20100820,064800,962.0,962.0,962.0,962.0
XAUEUR,20100820,065000,962.1,962.1,962.1,962.1
XAUEUR,20100820,065100,962.2,962.2,962.1,962.1
XAUEUR,20100820,065200,962.2,962.2,962.1,962.2
XAUEUR,20100820,065400,962.3,962.3,962.3,962.3
XAUEUR,20100820,065900,962.3,962.3,962.3,962.3
XAUEUR,20100820,070000,962.2,962.2,962.2,962.2
XAUEUR,20100820,070100,962.3,962.3,962.3,962.3
XAUEUR,20100820,070300,962.4,962.4,962.4,962.4
XAUEUR,20100820,070400,962.3,962.3,962.2,962.2
XAUEUR,20100820,070700,962.1,962.1,962.1,962.1
XAUEUR,20100820,070900,962.2,962.2,962.2,962.2
XAUEUR,20100820,071300,962.1,962.1,961.9,961.9
XAUEUR,20100820,071400,961.8,961.8,961.8,961.8
XAUEUR,20100820,071800,961.7,961.7,961.7,961.7
XAUEUR,20100820,071900,961.6,961.6,961.6,961.6
XAUEUR,20100820,072000,961.7,961.7,961.7,961.7
XAUEUR,20100820,072100,961.8,961.8,961.8,961.8
XAUEUR,20100820,072200,961.9,962.0,961.9,961.9
XAUEUR,20100820,072300,961.8,961.8,961.8,961.8
XAUEUR,20100820,072600,961.9,961.9,961.9,961.9
XAUEUR,20100820,072700,961.8,961.8,961.7,961.7
XAUEUR,20100820,072800,961.8,961.8,961.8,961.8
XAUEUR,20100820,073000,961.9,961.9,961.9,961.9
XAUEUR,20100820,073100,962.0,962.0,962.0,962.0
XAUEUR,20100820,073200,961.9,961.9,961.8,961.8
XAUEUR,20100820,073400,961.7,961.7,961.7,961.7
XAUEUR,20100820,073500,961.6,961.6,961.6,961.6
XAUEUR,20100820,073600,961.4,961.4,961.4,961.4
XAUEUR,20100820,073800,961.5,961.7,961.5,961.7
XAUEUR,20100820,073900,961.8,961.8,961.8,961.8
XAUEUR,20100820,074000,961.7,961.7,961.5,961.5
XAUEUR,20100820,074100,961.4,961.4,961.2,961.2
XAUEUR,20100820,074400,961.1,961.1,961.1,961.1
XAUEUR,20100820,074500,961.2,961.2,961.2,961.2
XAUEUR,20100820,074600,961.3,961.3,961.3,961.3
XAUEUR,20100820,074700,961.4,961.4,961.4,961.4
XAUEUR,20100820,074800,961.5,961.5,961.5,961.5
XAUEUR,20100820,074900,961.4,961.5,961.4,961.5
XAUEUR,20100820,075000,961.4,961.4,961.3,961.3
XAUEUR,20100820,075100,961.2,961.2,961.2,961.2
XAUEUR,20100820,075200,961.3,961.4,961.3,961.4
XAUEUR,20100820,075300,961.7,961.7,961.7,961.7
XAUEUR,20100820,075400,961.6,961.6,961.6,961.6
XAUEUR,20100820,075500,961.7,961.8,961.7,961.8
XAUEUR,20100820,075600,961.7,961.8,961.7,961.8
XAUEUR,20100820,075800,962.0,962.0,961.9,961.9
XAUEUR,20100820,075900,962.0,962.0,962.0,962.0
XAUEUR,20100820,080100,962.1,962.1,962.1,962.1
XAUEUR,20100820,080200,962.3,962.3,962.0,962.0
XAUEUR,20100820,080300,961.9,961.9,961.9,961.9
XAUEUR,20100820,080400,961.8,961.8,961.8,961.8
XAUEUR,20100820,080500,962.0,962.0,961.8,961.8
XAUEUR,20100820,080600,961.7,961.8,961.7,961.8
XAUEUR,20100820,080800,961.7,961.7,961.7,961.7
XAUEUR,20100820,080900,961.8,961.8,961.8,961.8
XAUEUR,20100820,081000,961.9,962.0,961.9,962.0
XAUEUR,20100820,081200,962.1,962.2,962.1,962.2
XAUEUR,20100820,081300,962.1,962.1,962.1,962.1
XAUEUR,20100820,081400,962.0,962.0,961.8,961.9
XAUEUR,20100820,081500,962.1,962.2,962.1,962.1
XAUEUR,20100820,081600,962.2,962.4,962.2,962.4
XAUEUR,20100820,081700,962.3,962.3,962.2,962.2
XAUEUR,20100820,081900,962.0,962.0,962.0,962.0
XAUEUR,20100820,082000,961.9,961.9,961.6,961.6
XAUEUR,20100820,082100,961.5,961.5,961.3,961.3
XAUEUR,20100820,082200,961.4,961.6,961.4,961.6
XAUEUR,20100820,082300,961.7,961.7,961.6,961.6
XAUEUR,20100820,082400,961.5,961.5,961.3,961.4
XAUEUR,20100820,082500,961.5,961.5,961.5,961.5
XAUEUR,20100820,082600,961.4,961.4,961.3,961.3
XAUEUR,20100820,082700,961.2,961.2,961.2,961.2
XAUEUR,20100820,082800,961.3,961.3,961.3,961.3
XAUEUR,20100820,082900,961.4,961.4,961.4,961.4
XAUEUR,20100820,083000,961.3,961.3,961.2,961.2
XAUEUR,20100820,083100,961.3,961.8,961.3,961.8
XAUEUR,20100820,083200,961.7,961.8,961.7,961.7
XAUEUR,20100820,083300,961.6,961.6,961.4,961.4
XAUEUR,20100820,083400,961.3,961.3,961.0,961.0
XAUEUR,20100820,083600,960.9,960.9,960.8,960.8
XAUEUR,20100820,083700,960.9,961.0,960.9,960.9
XAUEUR,20100820,083800,960.8,960.8,960.5,960.6
XAUEUR,20100820,083900,960.7,960.8,960.5,960.5
XAUEUR,20100820,084000,960.4,960.4,960.1,960.3
XAUEUR,20100820,084100,960.2,960.2,960.1,960.1
XAUEUR,20100820,084200,960.0,960.0,960.0,960.0
XAUEUR,20100820,084300,960.1,960.2,960.1,960.1
XAUEUR,20100820,084400,960.0,960.0,959.9,959.9
XAUEUR,20100820,084500,959.8,959.9,959.8,959.9
XAUEUR,20100820,084600,960.0,960.0,959.9,959.9
XAUEUR,20100820,084700,960.0,960.0,960.0,960.0
XAUEUR,20100820,084800,959.9,959.9,959.8,959.9
XAUEUR,20100820,084900,960.0,960.0,960.0,960.0
XAUEUR,20100820,085000,959.9,959.9,959.8,959.8
XAUEUR,20100820,085100,959.9,960.1,959.9,960.1
XAUEUR,20100820,085200,960.2,960.3,960.2,960.3
XAUEUR,20100820,085300,960.4,960.4,960.2,960.2
XAUEUR,20100820,085400,960.3,960.3,960.3,960.3
XAUEUR,20100820,085500,960.2,960.2,960.2,960.2
XAUEUR,20100820,085600,960.1,960.2,960.1,960.2
XAUEUR,20100820,085700,960.3,960.3,960.3,960.3
XAUEUR,20100820,085900,960.4,960.6,960.4,960.6
XAUEUR,20100820,090000,960.7,960.7,960.5,960.5
XAUEUR,20100820,090100,960.4,960.5,960.3,960.4
XAUEUR,20100820,090200,960.3,960.3,960.0,960.0
XAUEUR,20100820,090300,959.9,959.9,959.8,959.8
XAUEUR,20100820,090400,959.9,960.0,959.9,960.0
XAUEUR,20100820,090500,959.9,959.9,959.6,959.6
XAUEUR,20100820,090600,959.5,959.5,959.5,959.5
XAUEUR,20100820,090700,959.6,959.8,959.6,959.8
XAUEUR,20100820,090800,959.9,960.1,959.9,960.1
XAUEUR,20100820,090900,960.2,960.2,960.0,960.0
XAUEUR,20100820,091000,960.1,960.1,960.0,960.0
XAUEUR,20100820,091100,959.9,960.0,959.9,960.0
XAUEUR,20100820,091200,959.9,959.9,959.8,959.8
XAUEUR,20100820,091300,959.9,960.1,959.9,960.1
XAUEUR,20100820,091400,959.9,959.9,959.8,959.8
XAUEUR,20100820,091600,959.7,959.8,959.7,959.8
XAUEUR,20100820,091700,960.0,960.0,959.9,959.9
XAUEUR,20100820,091800,959.8,959.8,959.8,959.8
XAUEUR,20100820,092000,959.9,959.9,959.9,959.9
XAUEUR,20100820,092100,959.8,959.8,959.8,959.8
XAUEUR,20100820,092200,959.7,959.8,959.7,959.8
XAUEUR,20100820,092300,959.7,959.7,959.5,959.5
XAUEUR,20100820,092400,959.4,959.5,959.3,959.5
XAUEUR,20100820,092500,959.6,959.6,959.6,959.6
XAUEUR,20100820,092600,959.7,959.7,959.7,959.7
XAUEUR,20100820,092700,959.8,959.8,959.8,959.8
XAUEUR,20100820,092800,959.7,959.7,959.7,959.7
XAUEUR,20100820,092900,959.8,959.9,959.8,959.9
XAUEUR,20100820,093000,960.0,960.0,959.9,959.9
XAUEUR,20100820,093200,960.0,960.0,959.8,959.8
XAUEUR,20100820,093400,959.7,959.7,959.2,959.2
XAUEUR,20100820,093500,959.0,959.0,958.9,959.0
XAUEUR,20100820,093600,958.9,958.9,958.7,958.7
XAUEUR,20100820,093700,958.8,959.0,958.8,959.0
XAUEUR,20100820,093800,958.9,958.9,958.9,958.9
XAUEUR,20100820,093900,958.8,959.0,958.8,959.0
XAUEUR,20100820,094100,959.1,959.2,959.1,959.2
XAUEUR,20100820,094200,959.3,959.4,959.3,959.4
XAUEUR,20100820,094300,959.5,959.5,959.3,959.3
XAUEUR,20100820,094400,959.4,959.4,959.4,959.4
XAUEUR,20100820,094500,959.5,959.5,959.5,959.5
XAUEUR,20100820,094600,959.6,959.6,959.6,959.6
XAUEUR,20100820,094700,959.7,959.7,959.7,959.7
XAUEUR,20100820,094900,959.8,959.8,959.8,959.8
XAUEUR,20100820,095000,959.7,959.7,959.7,959.7
XAUEUR,20100820,095100,959.6,959.7,959.5,959.7
XAUEUR,20100820,095200,959.8,959.8,959.8,959.8
XAUEUR,20100820,095300,959.7,959.7,959.6,959.6
XAUEUR,20100820,095400,959.5,959.5,959.2,959.2
XAUEUR,20100820,095500,959.0,959.2,959.0,959.2
XAUEUR,20100820,095600,959.3,959.3,959.2,959.2
XAUEUR,20100820,095800,959.1,959.3,959.1,959.2
XAUEUR,20100820,100000,959.3,959.6,959.3,959.6
XAUEUR,20100820,100100,959.7,959.7,959.5,959.5
XAUEUR,20100820,100300,959.6,959.8,959.6,959.8
XAUEUR,20100820,100400,959.9,960.2,959.9,960.2
XAUEUR,20100820,100500,960.1,960.1,960.1,960.1
XAUEUR,20100820,100600,959.8,959.9,959.8,959.9
XAUEUR,20100820,100700,960.0,960.1,960.0,960.1
XAUEUR,20100820,100800,960.0,960.0,959.9,959.9
XAUEUR,20100820,100900,960.0,960.0,960.0,960.0
XAUEUR,20100820,101000,959.9,959.9,959.8,959.8
XAUEUR,20100820,101200,959.9,960.0,959.9,960.0
XAUEUR,20100820,101300,960.1,960.2,960.1,960.2
XAUEUR,20100820,101400,960.3,960.3,960.3,960.3
XAUEUR,20100820,101500,960.4,960.5,960.2,960.2
XAUEUR,20100820,101600,960.3,960.5,960.3,960.5
XAUEUR,20100820,101700,960.4,960.4,960.4,960.4
XAUEUR,20100820,101800,960.5,960.8,960.5,960.8
XAUEUR,20100820,101900,960.7,960.7,960.7,960.7
XAUEUR,20100820,102000,960.5,960.6,960.5,960.6
XAUEUR,20100820,102100,960.7,960.9,960.7,960.9
XAUEUR,20100820,102200,960.8,960.8,960.7,960.7
XAUEUR,20100820,102300,960.8,960.8,960.8,960.8
XAUEUR,20100820,102400,960.7,960.7,960.7,960.7
XAUEUR,20100820,102600,960.6,960.6,960.6,960.6
XAUEUR,20100820,102700,960.7,960.8,960.7,960.8
XAUEUR,20100820,102800,960.7,960.7,960.7,960.7
XAUEUR,20100820,102900,960.6,960.6,960.5,960.5
XAUEUR,20100820,103000,960.4,960.4,960.3,960.3
XAUEUR,20100820,103100,960.4,960.4,960.4,960.4
XAUEUR,20100820,103200,960.5,960.5,960.4,960.5
XAUEUR,20100820,103300,960.6,960.8,960.6,960.8
XAUEUR,20100820,103400,960.9,960.9,960.7,960.7
XAUEUR,20100820,103500,960.5,960.5,960.5,960.5
XAUEUR,20100820,103600,960.6,960.8,960.6,960.8
XAUEUR,20100820,103700,960.9,961.1,960.9,961.1
XAUEUR,20100820,103800,961.0,961.0,960.9,961.0
XAUEUR,20100820,103900,961.1,961.8,961.1,961.8
XAUEUR,20100820,104000,962.0,962.2,961.8,962.2
XAUEUR,20100820,104100,962.1,962.1,961.7,961.7
XAUEUR,20100820,104200,961.8,961.9,961.8,961.9
XAUEUR,20100820,104300,962.0,962.0,962.0,962.0
XAUEUR,20100820,104400,961.9,961.9,961.8,961.8
XAUEUR,20100820,104600,962.0,962.0,962.0,962.0
XAUEUR,20100820,104700,962.1,962.3,962.1,962.3
XAUEUR,20100820,104800,962.4,962.5,962.4,962.5
XAUEUR,20100820,104900,962.6,962.6,962.4,962.4
XAUEUR,20100820,105000,962.5,962.5,962.4,962.5
XAUEUR,20100820,105100,962.6,962.7,962.6,962.7
XAUEUR,20100820,105200,962.8,963.7,962.8,963.5
XAUEUR,20100820,105300,963.3,963.3,963.2,963.2
XAUEUR,20100820,105400,963.3,963.3,963.2,963.2
XAUEUR,20100820,105500,963.3,963.5,963.3,963.5
XAUEUR,20100820,105600,963.4,963.6,963.2,963.6
XAUEUR,20100820,105700,963.7,963.8,963.5,963.7
XAUEUR,20100820,105800,963.8,963.8,963.6,963.6
XAUEUR,20100820,105900,963.5,963.5,963.3,963.3
XAUEUR,20100820,110000,963.4,964.2,963.4,964.2
XAUEUR,20100820,110100,964.3,964.7,964.3,964.7
XAUEUR,20100820,110200,964.6,964.6,964.4,964.4
XAUEUR,20100820,110300,964.3,964.3,964.2,964.3
XAUEUR,20100820,110400,964.2,964.2,964.0,964.0
XAUEUR,20100820,110500,963.9,964.1,963.9,964.1
XAUEUR,20100820,110600,964.2,964.6,964.2,964.6
XAUEUR,20100820,110700,964.7,964.7,964.1,964.1
XAUEUR,20100820,110800,964.2,964.3,964.2,964.3
XAUEUR,20100820,110900,964.4,964.4,964.2,964.2
XAUEUR,20100820,111000,964.3,964.4,964.3,964.3
XAUEUR,20100820,111100,964.2,964.7,964.2,964.7
XAUEUR,20100820,111200,964.8,965.2,964.7,964.7
XAUEUR,20100820,111300,964.6,964.6,964.5,964.5
XAUEUR,20100820,111400,964.4,964.4,964.2,964.2
XAUEUR,20100820,111500,964.1,964.1,963.8,963.9
XAUEUR,20100820,111600,964.1,964.1,964.1,964.1
XAUEUR,20100820,111700,964.2,964.2,964.2,964.2
XAUEUR,20100820,111800,964.3,964.4,964.2,964.2
XAUEUR,20100820,111900,964.1,964.1,964.0,964.0
XAUEUR,20100820,112000,964.1,964.4,964.1,964.4
XAUEUR,20100820,112100,964.5,964.5,964.3,964.3
XAUEUR,20100820,112200,964.2,964.3,964.2,964.2
XAUEUR,20100820,112400,964.1,964.1,964.0,964.0
XAUEUR,20100820,112600,963.9,963.9,963.8,963.8
XAUEUR,20100820,112700,964.0,964.1,964.0,964.1
XAUEUR,20100820,112800,964.2,964.2,964.2,964.2
XAUEUR,20100820,112900,964.1,964.2,964.0,964.0
XAUEUR,20100820,113100,964.1,964.2,964.1,964.2
XAUEUR,20100820,113200,964.1,964.1,964.0,964.0
XAUEUR,20100820,113300,963.9,964.0,963.9,964.0
XAUEUR,20100820,113400,963.9,963.9,963.8,963.8
XAUEUR,20100820,113500,963.7,963.7,963.7,963.7
XAUEUR,20100820,113700,963.8,964.0,963.8,964.0
XAUEUR,20100820,113900,963.9,963.9,963.8,963.8
XAUEUR,20100820,114000,963.9,963.9,963.9,963.9
XAUEUR,20100820,114100,964.0,964.3,964.0,964.3
XAUEUR,20100820,114200,964.4,964.7,964.4,964.7
XAUEUR,20100820,114300,964.8,965.2,964.8,965.2
XAUEUR,20100820,114400,965.3,965.7,965.3,965.7
XAUEUR,20100820,114500,965.6,966.2,965.5,966.2
XAUEUR,20100820,114600,966.4,966.7,966.4,966.5
XAUEUR,20100820,114700,966.4,966.7,966.4,966.7
XAUEUR,20100820,114900,966.8,966.8,966.8,966.8
XAUEUR,20100820,115000,966.7,966.7,966.7,966.7
XAUEUR,20100820,115100,966.6,966.6,966.2,966.2
XAUEUR,20100820,115300,966.3,966.3,966.3,966.3
XAUEUR,20100820,115400,966.4,966.8,966.4,966.8
XAUEUR,20100820,115500,966.9,967.5,966.9,967.3
XAUEUR,20100820,115600,967.5,967.7,967.5,967.7
XAUEUR,20100820,115700,967.8,967.8,967.4,967.5
XAUEUR,20100820,115800,967.7,968.0,967.7,968.0
XAUEUR,20100820,115900,967.9,967.9,967.8,967.8
XAUEUR,20100820,120000,967.7,967.7,967.2,967.2
XAUEUR,20100820,120100,967.3,967.5,967.3,967.5
XAUEUR,20100820,120200,967.6,967.8,967.6,967.8
XAUEUR,20100820,120300,967.9,968.2,967.9,968.1
XAUEUR,20100820,120400,968.0,968.3,968.0,968.2
XAUEUR,20100820,120500,968.1,968.1,967.8,968.0
XAUEUR,20100820,120600,968.1,968.1,968.1,968.1
XAUEUR,20100820,120700,968.0,968.0,967.6,967.6
XAUEUR,20100820,120800,967.5,967.5,967.3,967.3
XAUEUR,20100820,120900,967.2,967.2,967.0,967.0
XAUEUR,20100820,121000,967.1,967.2,967.0,967.0
XAUEUR,20100820,121100,967.2,967.3,967.2,967.3
XAUEUR,20100820,121200,967.4,967.7,967.4,967.7
XAUEUR,20100820,121300,967.8,968.0,967.8,967.8
XAUEUR,20100820,121500,967.9,968.1,967.9,968.0
XAUEUR,20100820,121600,967.9,967.9,967.8,967.9
XAUEUR,20100820,121700,968.0,968.0,967.7,967.7
XAUEUR,20100820,121800,967.5,967.8,967.5,967.8
XAUEUR,20100820,121900,967.9,968.2,967.9,967.9
XAUEUR,20100820,122000,967.8,967.8,967.8,967.8
XAUEUR,20100820,122100,967.9,968.0,967.9,968.0
XAUEUR,20100820,122200,967.9,967.9,967.7,967.7
XAUEUR,20100820,122300,967.8,967.8,967.8,967.8
XAUEUR,20100820,122400,967.9,967.9,967.8,967.8
XAUEUR,20100820,122500,968.1,968.8,968.1,968.8
XAUEUR,20100820,122600,969.0,969.0,969.0,969.0
XAUEUR,20100820,122700,968.9,968.9,968.4,968.4
XAUEUR,20100820,122800,968.3,968.3,968.1,968.2
XAUEUR,20100820,122900,968.3,968.7,968.3,968.7
XAUEUR,20100820,123000,968.6,968.7,968.4,968.4
XAUEUR,20100820,123100,968.3,968.3,968.2,968.2
XAUEUR,20100820,123300,968.1,968.2,968.1,968.2
XAUEUR,20100820,123400,968.0,968.0,967.8,967.8
XAUEUR,20100820,123500,967.7,967.7,967.3,967.3
XAUEUR,20100820,123600,967.5,967.8,967.5,967.8
XAUEUR,20100820,123700,967.9,968.0,967.8,967.8
XAUEUR,20100820,123800,967.7,967.7,967.5,967.5
XAUEUR,20100820,123900,967.4,967.7,967.4,967.7
XAUEUR,20100820,124000,967.8,967.8,967.8,967.8
XAUEUR,20100820,124100,967.7,967.7,967.7,967.7
XAUEUR,20100820,124200,967.8,967.8,967.8,967.8
XAUEUR,20100820,124300,967.9,968.0,967.9,968.0
XAUEUR,20100820,124400,968.1,968.2,968.1,968.2
XAUEUR,20100820,124500,968.0,968.0,967.8,967.8
XAUEUR,20100820,124600,967.9,968.4,967.9,968.4
XAUEUR,20100820,124700,968.5,968.7,968.5,968.5
XAUEUR,20100820,124800,968.4,968.4,968.2,968.3
XAUEUR,20100820,124900,968.4,968.4,968.2,968.2
XAUEUR,20100820,125000,968.1,968.1,967.6,967.6
XAUEUR,20100820,125100,967.5,967.5,967.3,967.3
XAUEUR,20100820,125200,967.2,967.3,967.2,967.3
XAUEUR,20100820,125300,967.4,967.4,967.4,967.4
XAUEUR,20100820,125500,967.5,967.7,967.5,967.7
XAUEUR,20100820,125700,967.8,968.1,967.8,968.1
XAUEUR,20100820,125800,968.2,968.2,967.9,967.9
XAUEUR,20100820,125900,967.8,967.8,967.8,967.8
XAUEUR,20100820,130000,967.9,967.9,967.9,967.9
XAUEUR,20100820,130100,968.0,968.0,967.9,967.9
XAUEUR,20100820,130200,968.0,968.0,967.8,967.8
XAUEUR,20100820,130300,967.7,967.7,967.6,967.6
XAUEUR,20100820,130400,967.5,967.5,967.2,967.2
XAUEUR,20100820,130500,967.3,967.3,967.3,967.3
XAUEUR,20100820,130700,967.2,967.2,967.1,967.1
XAUEUR,20100820,130800,967.0,967.0,966.8,966.8
XAUEUR,20100820,130900,966.6,966.6,966.2,966.2
XAUEUR,20100820,131000,966.3,966.3,966.3,966.3
XAUEUR,20100820,131100,966.4,966.5,966.4,966.5
XAUEUR,20100820,131200,966.4,966.4,966.3,966.3
XAUEUR,20100820,131300,966.2,966.2,966.2,966.2
XAUEUR,20100820,131400,966.5,966.8,966.5,966.8
XAUEUR,20100820,131500,966.9,966.9,966.9,966.9
XAUEUR,20100820,131600,967.0,967.0,967.0,967.0
XAUEUR,20100820,131700,966.9,966.9,966.8,966.8
XAUEUR,20100820,131800,966.7,966.7,966.7,966.7
XAUEUR,20100820,132000,966.8,966.8,966.8,966.8
XAUEUR,20100820,132100,966.9,966.9,966.9,966.9
XAUEUR,20100820,132200,966.8,966.8,966.8,966.8
XAUEUR,20100820,132300,966.7,966.7,966.7,966.7
XAUEUR,20100820,132400,966.6,966.6,966.5,966.5
XAUEUR,20100820,132500,966.4,966.4,966.2,966.2
XAUEUR,20100820,132700,966.3,966.5,966.3,966.5
XAUEUR,20100820,132800,966.6,966.7,966.6,966.7
XAUEUR,20100820,132900,966.6,966.7,966.6,966.7
XAUEUR,20100820,133100,966.8,966.9,966.8,966.9
XAUEUR,20100820,133200,967.0,967.0,966.9,966.9
XAUEUR,20100820,133300,967.0,967.0,966.9,966.9
XAUEUR,20100820,133400,966.8,966.8,966.6,966.6
XAUEUR,20100820,133500,966.8,966.8,966.8,966.8
XAUEUR,20100820,133600,966.9,966.9,966.9,966.9
XAUEUR,20100820,133700,966.8,966.8,966.7,966.7
XAUEUR,20100820,133800,966.6,966.6,966.5,966.5
XAUEUR,20100820,134000,966.3,966.3,966.2,966.2
XAUEUR,20100820,134100,966.3,966.3,966.3,966.3
XAUEUR,20100820,134200,966.4,966.4,966.4,966.4
XAUEUR,20100820,134300,966.5,966.6,966.5,966.5
XAUEUR,20100820,134400,966.4,966.5,966.3,966.5
XAUEUR,20100820,134500,966.8,966.8,966.8,966.8
XAUEUR,20100820,134600,966.7,966.7,966.7,966.7
XAUEUR,20100820,134800,966.6,966.7,966.6,966.7
XAUEUR,20100820,134900,966.8,966.8,966.8,966.8
XAUEUR,20100820,135000,966.9,967.1,966.9,967.1
XAUEUR,20100820,135200,967.0,967.1,967.0,967.1
XAUEUR,20100820,135300,967.0,967.1,967.0,967.1
XAUEUR,20100820,135400,967.2,967.5,967.2,967.5
XAUEUR,20100820,135500,967.6,967.7,967.6,967.7
XAUEUR,20100820,135600,968.1,968.4,968.1,968.2
XAUEUR,20100820,135700,968.0,968.2,968.0,968.2
XAUEUR,20100820,135800,968.3,968.3,968.3,968.3
XAUEUR,20100820,135900,968.5,968.5,968.5,968.5
XAUEUR,20100820,140100,968.4,968.4,968.2,968.2
XAUEUR,20100820,140200,968.1,968.1,968.0,968.0
XAUEUR,20100820,140300,967.9,967.9,967.6,967.6
XAUEUR,20100820,140400,967.7,967.7,967.6,967.6
XAUEUR,20100820,140500,967.5,967.5,967.5,967.5
XAUEUR,20100820,140600,967.4,967.4,967.4,967.4
XAUEUR,20100820,140700,967.3,967.3,967.3,967.3
XAUEUR,20100820,140800,967.2,967.2,967.2,967.2
XAUEUR,20100820,141000,967.0,967.0,967.0,967.0
XAUEUR,20100820,141100,967.2,967.3,967.2,967.3
XAUEUR,20100820,141200,967.4,967.4,967.2,967.2
XAUEUR,20100820,141300,967.1,967.1,967.0,967.0
XAUEUR,20100820,141400,967.1,967.3,967.1,967.3
XAUEUR,20100820,141500,967.4,967.5,967.4,967.5
XAUEUR,20100820,141600,967.6,967.7,967.6,967.6
XAUEUR,20100820,141700,967.5,967.5,967.3,967.3
XAUEUR,20100820,141800,967.2,967.2,967.2,967.2
XAUEUR,20100820,141900,967.3,967.5,967.3,967.5
XAUEUR,20100820,142000,967.6,968.2,967.6,968.2
XAUEUR,20100820,142100,968.3,968.4,968.0,968.0
XAUEUR,20100820,142200,967.8,967.8,967.2,967.2
XAUEUR,20100820,142300,967.3,967.4,967.3,967.4
XAUEUR,20100820,142400,967.5,967.7,967.5,967.5
XAUEUR,20100820,142500,967.4,967.6,967.4,967.6
XAUEUR,20100820,142600,967.7,967.8,967.7,967.7
XAUEUR,20100820,142700,967.6,968.0,967.6,968.0
XAUEUR,20100820,142800,968.2,968.2,968.2,968.2
XAUEUR,20100820,142900,968.1,968.1,967.6,967.6
XAUEUR,20100820,143000,967.5,967.5,967.5,967.5
XAUEUR,20100820,143100,967.4,967.4,966.9,966.9
XAUEUR,20100820,143200,966.8,967.0,966.8,966.9
XAUEUR,20100820,143300,967.1,967.1,966.8,966.8
XAUEUR,20100820,143400,966.7,966.7,966.5,966.7
XAUEUR,20100820,143500,966.5,966.5,964.8,964.8
XAUEUR,20100820,143600,964.7,964.8,964.3,964.3
XAUEUR,20100820,143700,964.2,964.6,964.2,964.4
XAUEUR,20100820,143800,964.7,964.8,964.7,964.8
XAUEUR,20100820,143900,965.0,965.2,965.0,965.1
XAUEUR,20100820,144000,965.0,965.0,964.4,964.4
XAUEUR,20100820,144100,964.3,964.3,963.9,964.2
XAUEUR,20100820,144200,964.3,964.3,964.1,964.2
XAUEUR,20100820,144300,964.3,965.0,964.3,965.0
XAUEUR,20100820,144400,965.1,965.1,964.9,965.1
XAUEUR,20100820,144500,965.2,965.7,965.2,965.7
XAUEUR,20100820,144600,965.8,966.6,965.8,966.6
XAUEUR,20100820,144700,966.8,967.2,966.8,967.2
XAUEUR,20100820,144800,967.1,967.1,966.5,966.5
XAUEUR,20100820,144900,966.4,966.4,965.3,965.3
XAUEUR,20100820,145000,965.2,965.5,965.2,965.4
XAUEUR,20100820,145100,965.3,965.3,964.7,964.7
XAUEUR,20100820,145200,964.8,964.8,964.6,964.8
XAUEUR,20100820,145300,964.9,965.2,964.8,964.9
XAUEUR,20100820,145400,964.8,964.8,964.8,964.8
XAUEUR,20100820,145500,964.9,965.2,964.9,965.2
XAUEUR,20100820,145600,965.3,965.3,965.3,965.3
XAUEUR,20100820,145700,965.4,965.4,965.2,965.3
XAUEUR,20100820,145800,965.4,965.4,965.0,965.0
XAUEUR,20100820,145900,965.1,965.2,965.1,965.2
XAUEUR,20100820,150000,965.3,965.3,965.3,965.3
XAUEUR,20100820,150100,965.2,965.3,965.2,965.2
XAUEUR,20100820,150200,965.1,965.2,965.0,965.2
XAUEUR,20100820,150300,965.3,965.5,965.3,965.5
XAUEUR,20100820,150400,965.6,965.6,965.5,965.6
XAUEUR,20100820,150500,965.7,965.7,965.2,965.3
XAUEUR,20100820,150600,965.5,965.6,965.5,965.6
XAUEUR,20100820,150700,965.7,965.8,965.7,965.8
XAUEUR,20100820,150800,965.7,965.7,965.7,965.7
XAUEUR,20100820,150900,965.8,965.8,965.8,965.8
XAUEUR,20100820,151000,965.7,965.7,965.7,965.7
XAUEUR,20100820,151100,965.8,965.8,965.7,965.7
XAUEUR,20100820,151200,965.8,966.0,965.8,965.9
XAUEUR,20100820,151300,965.8,965.8,965.5,965.6
XAUEUR,20100820,151400,965.5,965.5,965.5,965.5
XAUEUR,20100820,151600,965.6,965.7,965.6,965.7
XAUEUR,20100820,151700,965.8,965.8,965.6,965.6
XAUEUR,20100820,151800,965.7,965.8,965.6,965.8
XAUEUR,20100820,151900,965.7,965.7,965.4,965.5
XAUEUR,20100820,152000,965.4,965.5,965.3,965.5
XAUEUR,20100820,152100,965.6,966.2,965.6,966.2
XAUEUR,20100820,152200,966.1,966.1,965.9,965.9
XAUEUR,20100820,152300,965.8,965.8,965.8,965.8
XAUEUR,20100820,152400,965.9,966.0,965.9,966.0
XAUEUR,20100820,152600,965.9,965.9,965.8,965.8
XAUEUR,20100820,152700,965.7,965.7,965.7,965.7
XAUEUR,20100820,152800,965.8,965.8,965.8,965.8
XAUEUR,20100820,152900,965.9,965.9,965.8,965.8
XAUEUR,20100820,153000,965.7,965.8,965.7,965.8
XAUEUR,20100820,153100,965.6,966.3,965.5,966.3
XAUEUR,20100820,153200,966.4,966.4,966.2,966.2
XAUEUR,20100820,153300,966.3,966.5,966.3,966.5
XAUEUR,20100820,153400,966.3,966.3,966.0,966.2
XAUEUR,20100820,153500,966.1,966.1,965.8,965.8
XAUEUR,20100820,153600,965.7,965.7,965.5,965.6
XAUEUR,20100820,153700,965.7,965.8,965.7,965.8
XAUEUR,20100820,153800,965.9,966.0,965.7,965.7
XAUEUR,20100820,153900,965.6,965.6,965.5,965.5
XAUEUR,20100820,154000,965.6,965.6,965.6,965.6
XAUEUR,20100820,154100,965.7,965.8,965.7,965.8
XAUEUR,20100820,154200,965.7,965.7,965.2,965.2
XAUEUR,20100820,154300,965.1,965.7,965.1,965.7
XAUEUR,20100820,154400,965.5,965.5,965.2,965.3
XAUEUR,20100820,154500,965.4,965.8,965.4,965.7
XAUEUR,20100820,154600,965.6,965.6,965.5,965.5
XAUEUR,20100820,154700,965.4,965.4,965.2,965.2
XAUEUR,20100820,154800,965.3,965.3,965.2,965.2
XAUEUR,20100820,154900,965.3,965.4,965.3,965.3
XAUEUR,20100820,155000,965.4,965.7,965.4,965.7
XAUEUR,20100820,155100,965.6,965.6,965.5,965.5
XAUEUR,20100820,155200,965.6,965.7,964.4,964.4
XAUEUR,20100820,155300,964.3,964.3,963.6,963.8
XAUEUR,20100820,155400,963.9,964.2,963.6,963.6
XAUEUR,20100820,155500,963.7,963.8,963.6,963.6
XAUEUR,20100820,155600,963.5,963.8,963.5,963.8
XAUEUR,20100820,155700,963.9,963.9,963.9,963.9
XAUEUR,20100820,155800,963.8,963.8,963.6,963.8
XAUEUR,20100820,155900,963.9,964.2,963.9,964.2
XAUEUR,20100820,160000,964.3,964.3,964.1,964.1
XAUEUR,20100820,160100,964.0,964.3,964.0,964.3
XAUEUR,20100820,160200,964.4,964.5,964.2,964.2
XAUEUR,20100820,160300,964.1,964.1,963.7,963.7
XAUEUR,20100820,160400,963.6,963.6,963.2,963.2
XAUEUR,20100820,160500,963.3,963.7,963.3,963.7
XAUEUR,20100820,160600,963.5,963.6,963.4,963.6
XAUEUR,20100820,160700,963.7,963.8,963.7,963.8
XAUEUR,20100820,160800,963.9,964.0,963.9,964.0
XAUEUR,20100820,160900,964.1,964.2,964.1,964.2
XAUEUR,20100820,161000,964.3,964.7,964.3,964.6
XAUEUR,20100820,161100,964.5,964.5,964.5,964.5
XAUEUR,20100820,161200,964.6,964.8,964.5,964.8
XAUEUR,20100820,161300,964.7,964.8,964.7,964.8
XAUEUR,20100820,161400,964.9,964.9,964.8,964.8
XAUEUR,20100820,161500,964.7,964.8,964.7,964.8
XAUEUR,20100820,161600,964.9,964.9,964.9,964.9
XAUEUR,20100820,161700,965.0,965.4,965.0,965.4
XAUEUR,20100820,161800,965.3,965.5,965.3,965.3
XAUEUR,20100820,161900,965.2,965.3,965.2,965.3
XAUEUR,20100820,162000,965.2,965.4,965.2,965.4
XAUEUR,20100820,162100,965.5,965.7,965.5,965.7
XAUEUR,20100820,162200,965.8,965.8,965.8,965.8
XAUEUR,20100820,162300,965.7,965.7,965.7,965.7
XAUEUR,20100820,162400,965.8,965.8,965.5,965.5
XAUEUR,20100820,162500,965.7,965.8,965.7,965.8
XAUEUR,20100820,162600,965.7,965.7,965.5,965.6
XAUEUR,20100820,162700,965.7,966.0,965.7,966.0
XAUEUR,20100820,162800,966.1,966.2,966.0,966.2
XAUEUR,20100820,162900,966.1,966.1,966.1,966.1
XAUEUR,20100820,163000,966.0,966.2,966.0,966.2
XAUEUR,20100820,163100,966.3,966.5,966.3,966.5
XAUEUR,20100820,163200,966.6,966.8,966.6,966.8
XAUEUR,20100820,163300,966.9,967.0,966.9,967.0
XAUEUR,20100820,163400,967.2,967.2,966.6,966.6
XAUEUR,20100820,163500,966.5,966.5,966.4,966.4
XAUEUR,20100820,163600,966.5,966.7,966.5,966.7
XAUEUR,20100820,163800,966.5,966.5,966.2,966.2
XAUEUR,20100820,163900,966.0,966.0,966.0,966.0
XAUEUR,20100820,164000,965.9,965.9,965.9,965.9
XAUEUR,20100820,164100,966.0,966.0,965.9,966.0
XAUEUR,20100820,164200,966.2,966.2,966.2,966.2
XAUEUR,20100820,164300,966.3,966.4,966.3,966.4
XAUEUR,20100820,164400,966.3,966.3,965.9,965.9
XAUEUR,20100820,164500,965.8,965.8,965.8,965.8
XAUEUR,20100820,164600,965.9,966.0,965.8,965.8
XAUEUR,20100820,165000,965.9,965.9,965.9,965.9
XAUEUR,20100820,165100,966.0,966.0,965.7,965.7
XAUEUR,20100820,165200,965.6,965.6,965.5,965.5
XAUEUR,20100820,165300,965.6,965.6,965.6,965.6
XAUEUR,20100820,165400,965.7,965.8,965.7,965.8
XAUEUR,20100820,165500,965.7,965.8,965.7,965.8
XAUEUR,20100820,165600,965.9,966.1,965.9,966.1
XAUEUR,20100820,165700,966.2,966.2,966.0,966.0
XAUEUR,20100820,165800,965.7,965.7,965.7,965.7
XAUEUR,20100820,165900,965.8,966.0,965.8,966.0
XAUEUR,20100820,170000,966.1,966.2,966.1,966.2
XAUEUR,20100820,170100,966.1,966.1,966.1,966.1
XAUEUR,20100820,170200,966.0,966.0,966.0,966.0
XAUEUR,20100820,170300,965.8,965.9,965.8,965.9
XAUEUR,20100820,170400,965.8,966.0,965.8,966.0
XAUEUR,20100820,170500,965.9,965.9,965.9,965.9
XAUEUR,20100820,170600,965.8,966.0,965.8,965.9
XAUEUR,20100820,170700,965.7,965.7,965.4,965.4
XAUEUR,20100820,170800,965.5,965.7,965.5,965.7
XAUEUR,20100820,170900,965.8,965.8,965.7,965.8
XAUEUR,20100820,171000,965.9,966.4,965.9,966.4
XAUEUR,20100820,171100,966.6,966.8,966.6,966.7
XAUEUR,20100820,171200,966.8,966.9,966.8,966.9
XAUEUR,20100820,171300,967.1,967.4,967.1,967.3
XAUEUR,20100820,171400,967.2,967.2,967.0,967.1
XAUEUR,20100820,171500,967.0,967.2,967.0,967.2
XAUEUR,20100820,171600,967.1,967.1,967.0,967.0
XAUEUR,20100820,171700,966.9,966.9,966.8,966.8
XAUEUR,20100820,171800,966.9,967.4,966.9,967.3
XAUEUR,20100820,171900,967.4,967.5,967.2,967.3
XAUEUR,20100820,172000,967.4,967.4,967.3,967.4
XAUEUR,20100820,172100,967.5,967.7,967.5,967.7
XAUEUR,20100820,172200,967.6,968.2,967.6,968.1
XAUEUR,20100820,172300,968.0,968.3,968.0,968.3
XAUEUR,20100820,172400,968.2,968.2,968.1,968.1
XAUEUR,20100820,172500,968.0,968.2,968.0,968.0
XAUEUR,20100820,172700,967.9,968.0,967.9,968.0
XAUEUR,20100820,172800,968.1,968.5,968.1,968.5
XAUEUR,20100820,172900,968.6,968.6,967.8,967.8
XAUEUR,20100820,173000,967.7,967.7,967.6,967.6
XAUEUR,20100820,173100,967.5,967.5,967.2,967.2
XAUEUR,20100820,173200,967.0,967.0,967.0,967.0
XAUEUR,20100820,173300,966.8,966.8,966.7,966.7
XAUEUR,20100820,173400,966.8,967.0,966.8,967.0
XAUEUR,20100820,173500,966.9,966.9,966.7,966.7
XAUEUR,20100820,173700,966.8,967.0,966.8,966.9
XAUEUR,20100820,173800,966.8,966.8,966.8,966.8
XAUEUR,20100820,174000,966.9,967.2,966.9,967.2
XAUEUR,20100820,174100,967.3,967.5,967.3,967.5
XAUEUR,20100820,174300,967.4,967.6,967.3,967.6
XAUEUR,20100820,174400,967.7,967.7,967.6,967.6
XAUEUR,20100820,174500,967.5,967.5,967.2,967.2
XAUEUR,20100820,174600,967.3,967.5,967.3,967.5
XAUEUR,20100820,174800,967.4,967.4,967.3,967.3
XAUEUR,20100820,174900,967.2,967.4,967.2,967.4
XAUEUR,20100820,175000,967.5,967.5,967.3,967.3
XAUEUR,20100820,175200,967.2,967.3,967.2,967.2
XAUEUR,20100820,175300,967.1,967.1,966.8,966.8
XAUEUR,20100820,175800,966.9,967.0,966.9,967.0
XAUEUR,20100820,175900,966.9,967.0,966.9,967.0
XAUEUR,20100820,180000,966.9,966.9,966.9,966.9
XAUEUR,20100820,180100,967.1,967.2,967.1,967.2
XAUEUR,20100820,180200,967.1,967.1,966.9,966.9
XAUEUR,20100820,180300,967.0,967.0,967.0,967.0
XAUEUR,20100820,180400,966.9,966.9,966.9,966.9
XAUEUR,20100820,180500,966.8,967.0,966.8,967.0
XAUEUR,20100820,180600,967.1,967.2,966.9,966.9
XAUEUR,20100820,180700,966.8,966.8,966.7,966.8
XAUEUR,20100820,180800,966.9,967.0,966.9,966.9
XAUEUR,20100820,180900,967.0,967.0,967.0,967.0
XAUEUR,20100820,181100,967.1,967.2,967.1,967.2
XAUEUR,20100820,181200,967.1,967.1,966.9,966.9
XAUEUR,20100820,181300,967.0,967.0,967.0,967.0
XAUEUR,20100820,181400,967.1,967.2,967.1,967.2
XAUEUR,20100820,181600,967.1,967.1,967.1,967.1
XAUEUR,20100820,181700,967.2,967.2,967.1,967.2
XAUEUR,20100820,181800,967.0,967.0,967.0,967.0
XAUEUR,20100820,181900,967.1,967.1,967.0,967.0
XAUEUR,20100820,182100,967.1,967.1,967.1,967.1
XAUEUR,20100820,182200,967.2,967.2,967.2,967.2
XAUEUR,20100820,182300,967.3,967.3,967.3,967.3
XAUEUR,20100820,182400,967.2,967.2,967.2,967.2
XAUEUR,20100820,182500,967.1,967.1,966.8,966.8
XAUEUR,20100820,182600,966.7,967.1,966.7,967.1
XAUEUR,20100820,182700,967.2,967.2,967.2,967.2
XAUEUR,20100820,183000,967.1,967.1,966.7,966.7
XAUEUR,20100820,183200,966.8,966.8,966.8,966.8
XAUEUR,20100820,183300,966.7,966.7,966.5,966.5
XAUEUR,20100820,183400,966.4,966.4,966.3,966.3
XAUEUR,20100820,183500,966.2,966.2,966.2,966.2
XAUEUR,20100820,183600,966.1,966.1,966.0,966.0
XAUEUR,20100820,183700,965.9,965.9,965.7,965.7
XAUEUR,20100820,183800,965.8,965.8,965.7,965.8
XAUEUR,20100820,183900,965.9,966.0,965.9,966.0
XAUEUR,20100820,184400,966.0,966.3,966.0,966.3
XAUEUR,20100820,184500,966.2,966.2,966.1,966.1
XAUEUR,20100820,184600,966.2,966.2,966.2,966.2
XAUEUR,20100820,184700,966.3,966.3,966.3,966.3
XAUEUR,20100820,184800,966.5,966.5,966.2,966.2
XAUEUR,20100820,184900,966.3,966.3,966.1,966.1
XAUEUR,20100820,185000,966.0,966.0,965.9,965.9
XAUEUR,20100820,185100,965.8,965.8,965.8,965.8
XAUEUR,20100820,185200,965.7,965.7,965.7,965.7
XAUEUR,20100820,185300,965.5,965.5,965.5,965.5
XAUEUR,20100820,185500,965.4,965.4,965.4,965.4
XAUEUR,20100820,185600,965.3,965.3,965.2,965.3
XAUEUR,20100820,185700,965.4,965.5,965.4,965.4
XAUEUR,20100820,185800,965.3,965.3,965.1,965.1
XAUEUR,20100820,185900,965.0,965.1,965.0,965.1
XAUEUR,20100820,190000,965.2,965.8,965.2,965.8
XAUEUR,20100820,190200,965.7,965.7,965.6,965.7
XAUEUR,20100820,190300,965.6,965.6,965.3,965.3
XAUEUR,20100820,190400,965.2,965.3,965.2,965.3
XAUEUR,20100820,190500,965.2,965.2,965.2,965.2
XAUEUR,20100820,190700,965.1,965.2,965.1,965.1
XAUEUR,20100820,190800,965.0,965.0,964.8,964.8
XAUEUR,20100820,190900,964.7,964.7,964.6,964.6
XAUEUR,20100820,191000,964.7,964.8,964.7,964.8
XAUEUR,20100820,191200,964.9,964.9,964.9,964.9
XAUEUR,20100820,191300,964.8,964.8,964.8,964.8
XAUEUR,20100820,191400,964.9,965.0,964.9,965.0
XAUEUR,20100820,191500,965.1,965.2,965.1,965.2
XAUEUR,20100820,191600,965.3,965.5,965.3,965.5
XAUEUR,20100820,191800,965.7,965.7,965.7,965.7
XAUEUR,20100820,191900,965.8,965.8,965.5,965.5
XAUEUR,20100820,192100,965.4,965.6,965.4,965.6
XAUEUR,20100820,192200,965.7,965.8,965.7,965.8
XAUEUR,20100820,192400,966.0,966.0,966.0,966.0
XAUEUR,20100820,192600,965.9,965.9,965.6,965.6
XAUEUR,20100820,192700,965.5,965.5,965.5,965.5
XAUEUR,20100820,192800,965.6,965.6,965.6,965.6
XAUEUR,20100820,192900,965.7,965.7,965.6,965.6
XAUEUR,20100820,193000,965.5,965.5,965.2,965.2
XAUEUR,20100820,193100,965.3,965.7,965.3,965.7
XAUEUR,20100820,193200,965.5,965.5,965.4,965.4
XAUEUR,20100820,193300,965.2,965.3,965.2,965.3
XAUEUR,20100820,193600,965.4,965.5,965.3,965.3
XAUEUR,20100820,193700,965.2,965.2,965.2,965.2
XAUEUR,20100820,193800,965.3,965.3,965.3,965.3
XAUEUR,20100820,194200,965.2,965.2,965.2,965.2
XAUEUR,20100820,194400,965.3,965.3,965.3,965.3
XAUEUR,20100820,194500,965.2,965.2,965.2,965.2
XAUEUR,20100820,195000,965.2,965.2,965.2,965.2
XAUEUR,20100820,195500,965.2,965.2,965.0,965.0
XAUEUR,20100820,195700,965.1,965.1,965.1,965.1
XAUEUR,20100820,195800,965.0,965.0,965.0,965.0
XAUEUR,20100820,200100,964.9,964.9,964.9,964.9
XAUEUR,20100820,200300,964.8,964.9,964.8,964.9
XAUEUR,20100820,200400,965.0,965.0,964.9,964.9
XAUEUR,20100820,200500,964.8,964.8,964.8,964.8
XAUEUR,20100820,200600,964.9,964.9,964.9,964.9
XAUEUR,20100820,200700,965.1,965.2,965.1,965.2
XAUEUR,20100820,200800,965.1,965.1,965.0,965.0
XAUEUR,20100820,201000,964.9,964.9,964.9,964.9
XAUEUR,20100820,201100,964.8,964.8,964.8,964.8
XAUEUR,20100820,201200,964.9,964.9,964.9,964.9
XAUEUR,20100820,201300,964.8,964.8,964.7,964.7
XAUEUR,20100820,201600,964.8,964.8,964.7,964.7
XAUEUR,20100820,201700,964.8,964.8,964.8,964.8
XAUEUR,20100820,201800,964.7,964.8,964.7,964.8
XAUEUR,20100820,202100,964.7,964.8,964.7,964.8
XAUEUR,20100820,202200,964.9,964.9,964.9,964.9
XAUEUR,20100820,202300,965.0,965.0,965.0,965.0
XAUEUR,20100820,202500,965.1,965.2,965.1,965.2
XAUEUR,20100820,202600,965.0,965.0,965.0,965.0
XAUEUR,20100820,202700,965.1,965.1,965.1,965.1
XAUEUR,20100820,203000,965.2,965.2,965.2,965.2
XAUEUR,20100820,203100,965.3,965.4,965.3,965.4
XAUEUR,20100820,203200,965.5,965.5,965.3,965.3
XAUEUR,20100820,203300,965.2,965.2,965.2,965.2
XAUEUR,20100820,203400,965.3,965.3,965.3,965.3
XAUEUR,20100820,203500,965.2,965.3,965.2,965.3
XAUEUR,20100820,203700,965.2,965.3,965.2,965.3
XAUEUR,20100820,203900,965.5,965.5,965.5,965.5
XAUEUR,20100820,204100,965.7,965.8,965.7,965.8
XAUEUR,20100820,204200,965.7,965.7,965.7,965.7
XAUEUR,20100820,204300,965.8,965.8,965.8,965.8
XAUEUR,20100820,204600,965.7,965.7,965.7,965.7
XAUEUR,20100820,204700,965.6,965.6,965.2,965.2
XAUEUR,20100820,205000,965.3,965.3,965.3,965.3
XAUEUR,20100820,205100,965.4,965.5,965.4,965.5
XAUEUR,20100820,205500,965.7,965.7,965.7,965.7
XAUEUR,20100820,205600,965.6,965.6,965.5,965.5
XAUEUR,20100820,205800,965.7,965.7,965.7,965.7
XAUEUR,20100820,210100,965.8,965.8,965.8,965.8
XAUEUR,20100820,210200,965.9,966.0,965.9,966.0
XAUEUR,20100820,210400,965.9,965.9,965.9,965.9
XAUEUR,20100820,210600,966.0,966.0,966.0,966.0
XAUEUR,20100820,210700,966.2,966.2,966.2,966.2
XAUEUR,20100820,210900,966.3,966.3,966.3,966.3
XAUEUR,20100820,211000,966.2,966.2,966.2,966.2
XAUEUR,20100820,211200,966.1,966.1,966.0,966.0
XAUEUR,20100820,211400,965.9,965.9,965.8,965.8
XAUEUR,20100820,211500,965.9,965.9,965.8,965.8
XAUEUR,20100820,212000,965.7,965.7,965.6,965.6
XAUEUR,20100820,212100,965.5,965.7,965.5,965.7
XAUEUR,20100820,212200,965.6,965.6,965.6,965.6
XAUEUR,20100820,212300,965.5,965.5,965.5,965.5
XAUEUR,20100820,212500,965.7,965.7,965.6,965.6
XAUEUR,20100820,212600,965.5,965.5,965.5,965.5
XAUEUR,20100820,212800,965.6,965.6,965.6,965.6
XAUEUR,20100820,212900,965.5,965.5,965.5,965.5
XAUEUR,20100820,213000,965.4,965.4,965.2,965.2
XAUEUR,20100820,213100,965.3,965.4,965.3,965.4
XAUEUR,20100820,213200,965.3,965.3,965.2,965.2
XAUEUR,20100820,213300,965.3,965.3,965.3,965.3
XAUEUR,20100820,213400,965.4,965.5,965.3,965.5
XAUEUR,20100820,213600,965.4,965.4,965.4,965.4
XAUEUR,20100820,213800,965.5,965.5,965.5,965.5
XAUEUR,20100820,213900,965.4,965.4,965.3,965.3
XAUEUR,20100820,214000,965.2,965.2,965.2,965.2
XAUEUR,20100820,214100,965.3,965.3,965.3,965.3
XAUEUR,20100820,214200,965.4,965.5,965.4,965.5
XAUEUR,20100820,214400,965.3,965.3,965.3,965.3
XAUEUR,20100820,214600,965.4,965.4,965.4,965.4
XAUEUR,20100820,215000,965.5,965.5,965.5,965.5
XAUEUR,20100820,215200,965.3,965.3,965.2,965.2
XAUEUR,20100820,215600,965.3,965.3,965.3,965.3
XAUEUR,20100820,215700,965.4,965.4,965.4,965.4
XAUEUR,20100820,215800,965.3,965.3,965.3,965.3
XAUEUR,20100820,220000,965.2,965.3,965.2,965.3
XAGEUR,20100820,000100,14.25,14.25,14.24,14.24
XAGEUR,20100820,000200,14.25,14.26,14.25,14.26
XAGEUR,20100820,000300,14.25,14.25,14.25,14.25
XAGEUR,20100820,000600,14.26,14.26,14.26,14.26
XAGEUR,20100820,000900,14.27,14.27,14.27,14.27
XAGEUR,20100820,001400,14.27,14.27,14.27,14.27
XAGEUR,20100820,001900,14.27,14.27,14.27,14.27
XAGEUR,20100820,002100,14.26,14.26,14.26,14.26
XAGEUR,20100820,002300,14.27,14.27,14.27,14.27
XAGEUR,20100820,002800,14.27,14.27,14.27,14.27
XAGEUR,20100820,003100,14.26,14.26,14.26,14.26
XAGEUR,20100820,003600,14.26,14.26,14.26,14.26
XAGEUR,20100820,004100,14.26,14.26,14.26,14.26
XAGEUR,20100820,004400,14.27,14.27,14.27,14.27
XAGEUR,20100820,004500,14.26,14.26,14.26,14.26
XAGEUR,20100820,004900,14.27,14.27,14.27,14.27
XAGEUR,20100820,005000,14.26,14.26,14.26,14.26
XAGEUR,20100820,005300,14.27,14.27,14.27,14.27
XAGEUR,20100820,005800,14.26,14.26,14.26,14.26
XAGEUR,20100820,010300,14.26,14.26,14.26,14.26
XAGEUR,20100820,010800,14.26,14.26,14.26,14.26
XAGEUR,20100820,010900,14.27,14.27,14.27,14.27
XAGEUR,20100820,011000,14.28,14.28,14.28,14.28
XAGEUR,20100820,011100,14.29,14.29,14.29,14.29
XAGEUR,20100820,011200,14.28,14.28,14.28,14.28
XAGEUR,20100820,011500,14.27,14.28,14.27,14.28
XAGEUR,20100820,012000,14.27,14.27,14.27,14.27
XAGEUR,20100820,012200,14.28,14.28,14.28,14.28
XAGEUR,20100820,012600,14.27,14.27,14.27,14.27
XAGEUR,20100820,012700,14.28,14.28,14.28,14.28
XAGEUR,20100820,012800,14.29,14.29,14.29,14.29
XAGEUR,20100820,013300,14.29,14.29,14.29,14.29
XAGEUR,20100820,013500,14.30,14.30,14.30,14.30
XAGEUR,20100820,013800,14.29,14.29,14.29,14.29
XAGEUR,20100820,014300,14.29,14.29,14.29,14.29
XAGEUR,20100820,014800,14.29,14.29,14.29,14.29
XAGEUR,20100820,015300,14.29,14.29,14.29,14.29
XAGEUR,20100820,015800,14.29,14.29,14.29,14.29
XAGEUR,20100820,020300,14.29,14.29,14.29,14.29
XAGEUR,20100820,020800,14.29,14.29,14.29,14.29
XAGEUR,20100820,021300,14.29,14.29,14.28,14.28
XAGEUR,20100820,021700,14.27,14.27,14.27,14.27
XAGEUR,20100820,022200,14.27,14.27,14.27,14.27
XAGEUR,20100820,022400,14.28,14.28,14.28,14.28
XAGEUR,20100820,022600,14.27,14.27,14.27,14.27
XAGEUR,20100820,022900,14.28,14.28,14.28,14.28
XAGEUR,20100820,023000,14.27,14.27,14.27,14.27
XAGEUR,20100820,023200,14.28,14.28,14.28,14.28
XAGEUR,20100820,023500,14.27,14.28,14.27,14.28
XAGEUR,20100820,024000,14.28,14.28,14.28,14.28
XAGEUR,20100820,024400,14.29,14.29,14.28,14.28
XAGEUR,20100820,024900,14.28,14.29,14.28,14.29
XAGEUR,20100820,025100,14.28,14.28,14.28,14.28
XAGEUR,20100820,025400,14.29,14.29,14.29,14.29
XAGEUR,20100820,025600,14.28,14.29,14.28,14.29
XAGEUR,20100820,025800,14.30,14.30,14.30,14.30
XAGEUR,20100820,030000,14.29,14.29,14.29,14.29
XAGEUR,20100820,030500,14.28,14.29,14.28,14.29
XAGEUR,20100820,030800,14.28,14.28,14.28,14.28
XAGEUR,20100820,031000,14.29,14.29,14.29,14.29
XAGEUR,20100820,031400,14.28,14.28,14.28,14.28
XAGEUR,20100820,031600,14.29,14.29,14.29,14.29
XAGEUR,20100820,032100,14.29,14.29,14.29,14.29
XAGEUR,20100820,032300,14.28,14.28,14.28,14.28
XAGEUR,20100820,032800,14.28,14.28,14.28,14.28
XAGEUR,20100820,032900,14.27,14.27,14.27,14.27
XAGEUR,20100820,033000,14.26,14.26,14.26,14.26
XAGEUR,20100820,033100,14.27,14.27,14.27,14.27
XAGEUR,20100820,033400,14.26,14.26,14.26,14.26
XAGEUR,20100820,033900,14.26,14.26,14.26,14.26
XAGEUR,20100820,034400,14.26,14.26,14.26,14.26
XAGEUR,20100820,034900,14.26,14.26,14.26,14.26
XAGEUR,20100820,035400,14.26,14.26,14.26,14.26
XAGEUR,20100820,035700,14.25,14.25,14.25,14.25
XAGEUR,20100820,035800,14.26,14.26,14.25,14.25
XAGEUR,20100820,040300,14.25,14.25,14.24,14.24
XAGEUR,20100820,040400,14.25,14.25,14.25,14.25
XAGEUR,20100820,040500,14.24,14.24,14.24,14.24
XAGEUR,20100820,041000,14.24,14.24,14.24,14.24
XAGEUR,20100820,041500,14.24,14.24,14.24,14.24
XAGEUR,20100820,042000,14.24,14.24,14.24,14.24
XAGEUR,20100820,042300,14.25,14.25,14.25,14.25
XAGEUR,20100820,042800,14.25,14.26,14.25,14.26
XAGEUR,20100820,043200,14.25,14.25,14.25,14.25
XAGEUR,20100820,043300,14.24,14.24,14.24,14.24
XAGEUR,20100820,043400,14.23,14.23,14.23,14.23
XAGEUR,20100820,043900,14.23,14.23,14.23,14.23
XAGEUR,20100820,044400,14.23,14.23,14.23,14.23
XAGEUR,20100820,044500,14.24,14.24,14.24,14.24
XAGEUR,20100820,044900,14.25,14.25,14.25,14.25
XAGEUR,20100820,045100,14.24,14.24,14.24,14.24
XAGEUR,20100820,045600,14.23,14.23,14.23,14.23
XAGEUR,20100820,050100,14.23,14.23,14.23,14.23
XAGEUR,20100820,050600,14.23,14.23,14.23,14.23
XAGEUR,20100820,051100,14.23,14.23,14.23,14.23
XAGEUR,20100820,051200,14.22,14.22,14.22,14.22
XAGEUR,20100820,051400,14.23,14.23,14.23,14.23
XAGEUR,20100820,051700,14.22,14.23,14.22,14.23
XAGEUR,20100820,052200,14.23,14.23,14.23,14.23
XAGEUR,20100820,052700,14.23,14.23,14.23,14.23
XAGEUR,20100820,052900,14.22,14.23,14.22,14.23
XAGEUR,20100820,053400,14.23,14.23,14.23,14.23
XAGEUR,20100820,053700,14.24,14.24,14.24,14.24
XAGEUR,20100820,054000,14.23,14.23,14.23,14.23
XAGEUR,20100820,054500,14.23,14.23,14.23,14.23
XAGEUR,20100820,055000,14.23,14.24,14.23,14.24
XAGEUR,20100820,055500,14.24,14.24,14.24,14.24
XAGEUR,20100820,060000,14.24,14.24,14.24,14.24
XAGEUR,20100820,060500,14.24,14.24,14.24,14.24
XAGEUR,20100820,061000,14.24,14.24,14.24,14.24
XAGEUR,20100820,061500,14.24,14.24,14.24,14.24
XAGEUR,20100820,062000,14.24,14.24,14.24,14.24
XAGEUR,20100820,062400,14.25,14.25,14.24,14.24
XAGEUR,20100820,062700,14.25,14.25,14.25,14.25
XAGEUR,20100820,062800,14.24,14.24,14.24,14.24
XAGEUR,20100820,063100,14.25,14.26,14.25,14.26
XAGEUR,20100820,063300,14.27,14.27,14.27,14.27
XAGEUR,20100820,063800,14.27,14.27,14.27,14.27
XAGEUR,20100820,064000,14.26,14.26,14.26,14.26
XAGEUR,20100820,064100,14.27,14.27,14.27,14.27
XAGEUR,20100820,064300,14.26,14.27,14.26,14.27
XAGEUR,20100820,064500,14.26,14.26,14.26,14.26
XAGEUR,20100820,064600,14.27,14.27,14.27,14.27
XAGEUR,20100820,064800,14.26,14.26,14.26,14.26
XAGEUR,20100820,064900,14.27,14.27,14.27,14.27
XAGEUR,20100820,065400,14.27,14.27,14.27,14.27
XAGEUR,20100820,065900,14.27,14.27,14.27,14.27
XAGEUR,20100820,070400,14.27,14.27,14.27,14.27
XAGEUR,20100820,070900,14.27,14.27,14.27,14.27
XAGEUR,20100820,071400,14.27,14.27,14.27,14.27
XAGEUR,20100820,071600,14.26,14.26,14.26,14.26
XAGEUR,20100820,072100,14.26,14.27,14.26,14.27
XAGEUR,20100820,072600,14.27,14.27,14.27,14.27
XAGEUR,20100820,072800,14.28,14.28,14.28,14.28
XAGEUR,20100820,072900,14.27,14.27,14.27,14.27
XAGEUR,20100820,073400,14.27,14.27,14.27,14.27
XAGEUR,20100820,073500,14.26,14.26,14.26,14.26
XAGEUR,20100820,073800,14.27,14.27,14.27,14.27
XAGEUR,20100820,074100,14.26,14.26,14.26,14.26
XAGEUR,20100820,074600,14.26,14.26,14.26,14.26
XAGEUR,20100820,075100,14.26,14.26,14.26,14.26
XAGEUR,20100820,075200,14.27,14.27,14.27,14.27
XAGEUR,20100820,075700,14.27,14.27,14.27,14.27
XAGEUR,20100820,080000,14.26,14.27,14.26,14.27
XAGEUR,20100820,080300,14.26,14.26,14.26,14.26
XAGEUR,20100820,080500,14.27,14.27,14.27,14.27
XAGEUR,20100820,080600,14.26,14.26,14.26,14.26
XAGEUR,20100820,080700,14.27,14.27,14.27,14.27
XAGEUR,20100820,080800,14.26,14.26,14.26,14.26
XAGEUR,20100820,080900,14.27,14.27,14.27,14.27
XAGEUR,20100820,081300,14.28,14.28,14.28,14.28
XAGEUR,20100820,081400,14.27,14.28,14.27,14.28
XAGEUR,20100820,081700,14.27,14.27,14.27,14.27
XAGEUR,20100820,082000,14.26,14.26,14.26,14.26
XAGEUR,20100820,082500,14.26,14.26,14.26,14.26
XAGEUR,20100820,082800,14.25,14.25,14.25,14.25
XAGEUR,20100820,083200,14.26,14.26,14.26,14.26
XAGEUR,20100820,083300,14.25,14.25,14.25,14.25
XAGEUR,20100820,083400,14.24,14.24,14.24,14.24
XAGEUR,20100820,083800,14.23,14.24,14.23,14.24
XAGEUR,20100820,084000,14.23,14.23,14.23,14.23
XAGEUR,20100820,084500,14.22,14.22,14.22,14.22
XAGEUR,20100820,084700,14.23,14.23,14.22,14.22
XAGEUR,20100820,085100,14.23,14.23,14.23,14.23
XAGEUR,20100820,085600,14.23,14.23,14.23,14.23
XAGEUR,20100820,085900,14.22,14.23,14.22,14.23
XAGEUR,20100820,090000,14.22,14.22,14.22,14.22
XAGEUR,20100820,090100,14.23,14.23,14.23,14.23
XAGEUR,20100820,090500,14.22,14.22,14.22,14.22
XAGEUR,20100820,090700,14.23,14.23,14.23,14.23
XAGEUR,20100820,091100,14.24,14.24,14.24,14.24
XAGEUR,20100820,091200,14.23,14.23,14.23,14.23
XAGEUR,20100820,091700,14.23,14.23,14.23,14.23
XAGEUR,20100820,092200,14.23,14.23,14.23,14.23
XAGEUR,20100820,092700,14.23,14.23,14.23,14.23
XAGEUR,20100820,093200,14.23,14.23,14.23,14.23
XAGEUR,20100820,093500,14.22,14.23,14.22,14.23
XAGEUR,20100820,093600,14.22,14.23,14.22,14.23
XAGEUR,20100820,093800,14.22,14.22,14.22,14.22
XAGEUR,20100820,094100,14.23,14.23,14.23,14.23
XAGEUR,20100820,094600,14.23,14.23,14.23,14.23
XAGEUR,20100820,095100,14.23,14.23,14.23,14.23
XAGEUR,20100820,095400,14.22,14.22,14.22,14.22
XAGEUR,20100820,095500,14.23,14.23,14.23,14.23
XAGEUR,20100820,095600,14.22,14.22,14.22,14.22
XAGEUR,20100820,100100,14.22,14.22,14.22,14.22
XAGEUR,20100820,100300,14.23,14.23,14.23,14.23
XAGEUR,20100820,100700,14.24,14.24,14.24,14.24
XAGEUR,20100820,100800,14.23,14.23,14.23,14.23
XAGEUR,20100820,101200,14.24,14.24,14.24,14.24
XAGEUR,20100820,101300,14.23,14.24,14.23,14.24
XAGEUR,20100820,101500,14.25,14.25,14.24,14.24
XAGEUR,20100820,101700,14.25,14.25,14.25,14.25
XAGEUR,20100820,102100,14.26,14.26,14.26,14.26
XAGEUR,20100820,102200,14.25,14.26,14.25,14.26
XAGEUR,20100820,102400,14.25,14.26,14.25,14.26
XAGEUR,20100820,102700,14.27,14.27,14.27,14.27
XAGEUR,20100820,102900,14.26,14.26,14.26,14.26
XAGEUR,20100820,103300,14.25,14.26,14.25,14.26
XAGEUR,20100820,103500,14.25,14.25,14.25,14.25
XAGEUR,20100820,103600,14.26,14.26,14.26,14.26
XAGEUR,20100820,103700,14.27,14.27,14.27,14.27
XAGEUR,20100820,103800,14.26,14.26,14.26,14.26
XAGEUR,20100820,103900,14.27,14.27,14.27,14.27
XAGEUR,20100820,104000,14.28,14.28,14.28,14.28
XAGEUR,20100820,104100,14.27,14.27,14.27,14.27
XAGEUR,20100820,104600,14.27,14.27,14.27,14.27
XAGEUR,20100820,104800,14.28,14.28,14.28,14.28
XAGEUR,20100820,104900,14.27,14.27,14.27,14.27
XAGEUR,20100820,105000,14.28,14.28,14.28,14.28
XAGEUR,20100820,105100,14.27,14.27,14.27,14.27
XAGEUR,20100820,105200,14.28,14.29,14.28,14.29
XAGEUR,20100820,105300,14.28,14.28,14.28,14.28
XAGEUR,20100820,105500,14.29,14.29,14.29,14.29
XAGEUR,20100820,105600,14.28,14.28,14.28,14.28
XAGEUR,20100820,105700,14.29,14.29,14.28,14.29
XAGEUR,20100820,105800,14.28,14.28,14.28,14.28
XAGEUR,20100820,105900,14.29,14.29,14.29,14.29
XAGEUR,20100820,110100,14.30,14.30,14.30,14.30
XAGEUR,20100820,110600,14.30,14.31,14.30,14.31
XAGEUR,20100820,110800,14.30,14.30,14.30,14.30
XAGEUR,20100820,110900,14.31,14.31,14.30,14.30
XAGEUR,20100820,111100,14.31,14.31,14.31,14.31
XAGEUR,20100820,111200,14.30,14.30,14.30,14.30
XAGEUR,20100820,111400,14.29,14.29,14.29,14.29
XAGEUR,20100820,111500,14.30,14.30,14.29,14.29
XAGEUR,20100820,111700,14.30,14.30,14.30,14.30
XAGEUR,20100820,111800,14.29,14.29,14.29,14.29
XAGEUR,20100820,112000,14.30,14.30,14.30,14.30
XAGEUR,20100820,112400,14.29,14.30,14.29,14.30
XAGEUR,20100820,112500,14.29,14.29,14.29,14.29
XAGEUR,20100820,112700,14.30,14.30,14.30,14.30
XAGEUR,20100820,113000,14.29,14.29,14.29,14.29
XAGEUR,20100820,113200,14.30,14.30,14.29,14.29
XAGEUR,20100820,113400,14.28,14.28,14.28,14.28
XAGEUR,20100820,113500,14.29,14.29,14.29,14.29
XAGEUR,20100820,114000,14.29,14.29,14.29,14.29
XAGEUR,20100820,114100,14.30,14.30,14.30,14.30
XAGEUR,20100820,114300,14.31,14.31,14.31,14.31
XAGEUR,20100820,114400,14.32,14.32,14.32,14.32
XAGEUR,20100820,114500,14.31,14.32,14.31,14.32
XAGEUR,20100820,114900,14.33,14.33,14.32,14.32
XAGEUR,20100820,115100,14.33,14.33,14.33,14.33
XAGEUR,20100820,115200,14.32,14.32,14.32,14.32
XAGEUR,20100820,115500,14.33,14.33,14.33,14.33
XAGEUR,20100820,115600,14.32,14.32,14.32,14.32
XAGEUR,20100820,120100,14.32,14.32,14.32,14.32
XAGEUR,20100820,120300,14.33,14.33,14.33,14.33
XAGEUR,20100820,120500,14.32,14.32,14.32,14.32
XAGEUR,20100820,120800,14.31,14.31,14.31,14.31
XAGEUR,20100820,121100,14.32,14.32,14.32,14.32
XAGEUR,20100820,121600,14.32,14.32,14.32,14.32
XAGEUR,20100820,121800,14.31,14.32,14.31,14.32
XAGEUR,20100820,122000,14.31,14.31,14.31,14.31
XAGEUR,20100820,122100,14.32,14.32,14.32,14.32
XAGEUR,20100820,122200,14.31,14.31,14.31,14.31
XAGEUR,20100820,122300,14.32,14.32,14.32,14.32
XAGEUR,20100820,122400,14.31,14.31,14.31,14.31
XAGEUR,20100820,122500,14.32,14.32,14.31,14.31
XAGEUR,20100820,122700,14.30,14.31,14.30,14.31
XAGEUR,20100820,122800,14.30,14.31,14.30,14.31
XAGEUR,20100820,122900,14.32,14.32,14.32,14.32
XAGEUR,20100820,123000,14.31,14.31,14.30,14.30
XAGEUR,20100820,123200,14.31,14.31,14.31,14.31
XAGEUR,20100820,123300,14.30,14.31,14.30,14.31
XAGEUR,20100820,123500,14.30,14.30,14.30,14.30
XAGEUR,20100820,124000,14.31,14.31,14.31,14.31
XAGEUR,20100820,124200,14.30,14.30,14.30,14.30
XAGEUR,20100820,124600,14.31,14.31,14.31,14.31
XAGEUR,20100820,124700,14.30,14.30,14.30,14.30
XAGEUR,20100820,124800,14.31,14.31,14.31,14.31
XAGEUR,20100820,125100,14.30,14.30,14.29,14.29
XAGEUR,20100820,125200,14.30,14.30,14.30,14.30
XAGEUR,20100820,125700,14.29,14.29,14.29,14.29
XAGEUR,20100820,125800,14.30,14.30,14.28,14.28
XAGEUR,20100820,125900,14.27,14.28,14.27,14.28
XAGEUR,20100820,130300,14.27,14.27,14.27,14.27
XAGEUR,20100820,130400,14.26,14.26,14.26,14.26
XAGEUR,20100820,130500,14.27,14.27,14.27,14.27
XAGEUR,20100820,130700,14.28,14.28,14.28,14.28
XAGEUR,20100820,130800,14.27,14.27,14.27,14.27
XAGEUR,20100820,130900,14.26,14.26,14.25,14.26
XAGEUR,20100820,131200,14.27,14.27,14.26,14.26
XAGEUR,20100820,131300,14.27,14.27,14.27,14.27
XAGEUR,20100820,131400,14.28,14.28,14.28,14.28
XAGEUR,20100820,131700,14.29,14.29,14.29,14.29
XAGEUR,20100820,132100,14.28,14.28,14.28,14.28
XAGEUR,20100820,132600,14.28,14.28,14.28,14.28
XAGEUR,20100820,132900,14.29,14.29,14.29,14.29
XAGEUR,20100820,133100,14.30,14.30,14.30,14.30
XAGEUR,20100820,133400,14.29,14.29,14.29,14.29
XAGEUR,20100820,133500,14.30,14.30,14.30,14.30
XAGEUR,20100820,133900,14.29,14.30,14.29,14.30
XAGEUR,20100820,134000,14.29,14.29,14.29,14.29
XAGEUR,20100820,134200,14.30,14.30,14.30,14.30
XAGEUR,20100820,134600,14.31,14.31,14.31,14.31
XAGEUR,20100820,134700,14.30,14.30,14.30,14.30
XAGEUR,20100820,134900,14.31,14.31,14.31,14.31
XAGEUR,20100820,135100,14.32,14.32,14.32,14.32
XAGEUR,20100820,135600,14.33,14.35,14.33,14.35
XAGEUR,20100820,140100,14.35,14.35,14.34,14.34
XAGEUR,20100820,140200,14.33,14.33,14.33,14.33
XAGEUR,20100820,140300,14.32,14.32,14.32,14.32
XAGEUR,20100820,140400,14.33,14.33,14.33,14.33
XAGEUR,20100820,140500,14.32,14.32,14.32,14.32
XAGEUR,20100820,140900,14.31,14.31,14.31,14.31
XAGEUR,20100820,141100,14.32,14.32,14.32,14.32
XAGEUR,20100820,141300,14.31,14.32,14.31,14.31
XAGEUR,20100820,141500,14.32,14.32,14.32,14.32
XAGEUR,20100820,141800,14.31,14.31,14.30,14.30
XAGEUR,20100820,142000,14.29,14.29,14.28,14.29
XAGEUR,20100820,142200,14.28,14.28,14.27,14.27
XAGEUR,20100820,142300,14.28,14.28,14.28,14.28
XAGEUR,20100820,142400,14.27,14.27,14.27,14.27
XAGEUR,20100820,142600,14.26,14.27,14.26,14.27
XAGEUR,20100820,142700,14.28,14.29,14.28,14.29
XAGEUR,20100820,142800,14.28,14.28,14.28,14.28
XAGEUR,20100820,142900,14.27,14.28,14.27,14.28
XAGEUR,20100820,143000,14.27,14.27,14.27,14.27
XAGEUR,20100820,143100,14.26,14.26,14.26,14.26
XAGEUR,20100820,143200,14.27,14.27,14.27,14.27
XAGEUR,20100820,143400,14.26,14.26,14.26,14.26
XAGEUR,20100820,143500,14.25,14.25,14.25,14.25
XAGEUR,20100820,143600,14.24,14.24,14.23,14.23
XAGEUR,20100820,143700,14.22,14.22,14.19,14.19
XAGEUR,20100820,143800,14.20,14.20,14.20,14.20
XAGEUR,20100820,144000,14.19,14.19,14.19,14.19
XAGEUR,20100820,144100,14.18,14.18,14.18,14.18
XAGEUR,20100820,144200,14.19,14.19,14.19,14.19
XAGEUR,20100820,144300,14.20,14.21,14.20,14.21
XAGEUR,20100820,144400,14.22,14.22,14.21,14.22
XAGEUR,20100820,144500,14.23,14.23,14.23,14.23
XAGEUR,20100820,144800,14.22,14.22,14.22,14.22
XAGEUR,20100820,144900,14.21,14.21,14.21,14.21
XAGEUR,20100820,145000,14.20,14.20,14.20,14.20
XAGEUR,20100820,145100,14.19,14.19,14.19,14.19
XAGEUR,20100820,145200,14.20,14.20,14.20,14.20
XAGEUR,20100820,145400,14.19,14.19,14.19,14.19
XAGEUR,20100820,145700,14.20,14.20,14.20,14.20
XAGEUR,20100820,145800,14.21,14.21,14.20,14.20
XAGEUR,20100820,145900,14.21,14.21,14.21,14.21
XAGEUR,20100820,150100,14.20,14.20,14.20,14.20
XAGEUR,20100820,150300,14.21,14.21,14.21,14.21
XAGEUR,20100820,150400,14.20,14.21,14.20,14.21
XAGEUR,20100820,150700,14.22,14.22,14.22,14.22
XAGEUR,20100820,150800,14.23,14.23,14.23,14.23
XAGEUR,20100820,150900,14.22,14.22,14.22,14.22
XAGEUR,20100820,151100,14.21,14.21,14.21,14.21
XAGEUR,20100820,151200,14.22,14.22,14.22,14.22
XAGEUR,20100820,151500,14.23,14.23,14.23,14.23
XAGEUR,20100820,151900,14.22,14.22,14.22,14.22
XAGEUR,20100820,152000,14.23,14.23,14.23,14.23
XAGEUR,20100820,152400,14.22,14.22,14.22,14.22
XAGEUR,20100820,152500,14.23,14.23,14.23,14.23
XAGEUR,20100820,153000,14.23,14.23,14.22,14.23
XAGEUR,20100820,153100,14.22,14.22,14.19,14.20
XAGEUR,20100820,153300,14.21,14.21,14.20,14.20
XAGEUR,20100820,153400,14.19,14.20,14.19,14.20
XAGEUR,20100820,153500,14.19,14.20,14.19,14.20
XAGEUR,20100820,153600,14.21,14.21,14.20,14.21
XAGEUR,20100820,153700,14.20,14.20,14.20,14.20
XAGEUR,20100820,153800,14.21,14.21,14.20,14.21
XAGEUR,20100820,154200,14.20,14.20,14.20,14.20
XAGEUR,20100820,154300,14.19,14.19,14.19,14.19
XAGEUR,20100820,154400,14.20,14.20,14.20,14.20
XAGEUR,20100820,154600,14.19,14.19,14.19,14.19
XAGEUR,20100820,154800,14.18,14.18,14.18,14.18
XAGEUR,20100820,154900,14.19,14.19,14.19,14.19
XAGEUR,20100820,155200,14.18,14.18,14.16,14.16
XAGEUR,20100820,155300,14.15,14.15,14.15,14.15
XAGEUR,20100820,155400,14.14,14.14,14.14,14.14
XAGEUR,20100820,155500,14.15,14.15,14.14,14.14
XAGEUR,20100820,155600,14.13,14.14,14.13,14.14
XAGEUR,20100820,155700,14.13,14.14,14.13,14.14
XAGEUR,20100820,155800,14.13,14.13,14.12,14.12
XAGEUR,20100820,160000,14.13,14.13,14.13,14.13
XAGEUR,20100820,160200,14.14,14.14,14.14,14.14
XAGEUR,20100820,160300,14.13,14.13,14.13,14.13
XAGEUR,20100820,160400,14.12,14.12,14.11,14.12
XAGEUR,20100820,160500,14.13,14.13,14.13,14.13
XAGEUR,20100820,160700,14.12,14.12,14.11,14.11
XAGEUR,20100820,160800,14.12,14.12,14.12,14.12
XAGEUR,20100820,160900,14.13,14.13,14.13,14.13
XAGEUR,20100820,161400,14.13,14.14,14.13,14.13
XAGEUR,20100820,161500,14.12,14.12,14.12,14.12
XAGEUR,20100820,161600,14.13,14.13,14.13,14.13
XAGEUR,20100820,161800,14.12,14.12,14.12,14.12
XAGEUR,20100820,161900,14.13,14.13,14.13,14.13
XAGEUR,20100820,162200,14.14,14.14,14.14,14.14
XAGEUR,20100820,162400,14.13,14.13,14.13,14.13
XAGEUR,20100820,162500,14.12,14.13,14.12,14.13
XAGEUR,20100820,162600,14.12,14.12,14.12,14.12
XAGEUR,20100820,162800,14.13,14.13,14.13,14.13
XAGEUR,20100820,163200,14.14,14.14,14.14,14.14
XAGEUR,20100820,163300,14.15,14.15,14.15,14.15
XAGEUR,20100820,163400,14.14,14.14,14.14,14.14
XAGEUR,20100820,163500,14.13,14.14,14.13,14.14
XAGEUR,20100820,163800,14.13,14.13,14.13,14.13
XAGEUR,20100820,164000,14.12,14.12,14.12,14.12
XAGEUR,20100820,164500,14.12,14.12,14.12,14.12
XAGEUR,20100820,164700,14.11,14.11,14.11,14.11
XAGEUR,20100820,165200,14.12,14.12,14.12,14.12
XAGEUR,20100820,165600,14.11,14.12,14.11,14.12
XAGEUR,20100820,170000,14.11,14.11,14.11,14.11
XAGEUR,20100820,170100,14.12,14.12,14.12,14.12
XAGEUR,20100820,170200,14.11,14.11,14.11,14.11
XAGEUR,20100820,170500,14.10,14.10,14.10,14.10
XAGEUR,20100820,170600,14.09,14.09,14.09,14.09
XAGEUR,20100820,170700,14.08,14.08,14.06,14.06
XAGEUR,20100820,171000,14.07,14.07,14.07,14.07
XAGEUR,20100820,171100,14.08,14.08,14.07,14.07
XAGEUR,20100820,171200,14.06,14.07,14.06,14.07
XAGEUR,20100820,171700,14.07,14.07,14.07,14.07
XAGEUR,20100820,171800,14.08,14.08,14.08,14.08
XAGEUR,20100820,171900,14.09,14.09,14.09,14.09
XAGEUR,20100820,172100,14.10,14.10,14.10,14.10
XAGEUR,20100820,172200,14.11,14.11,14.11,14.11
XAGEUR,20100820,172400,14.12,14.12,14.12,14.12
XAGEUR,20100820,172500,14.11,14.11,14.11,14.11
XAGEUR,20100820,172600,14.10,14.10,14.10,14.10
XAGEUR,20100820,172800,14.11,14.11,14.11,14.11
XAGEUR,20100820,172900,14.10,14.10,14.10,14.10
XAGEUR,20100820,173300,14.09,14.09,14.09,14.09
XAGEUR,20100820,173400,14.10,14.10,14.10,14.10
XAGEUR,20100820,173900,14.10,14.10,14.10,14.10
XAGEUR,20100820,174200,14.11,14.11,14.11,14.11
XAGEUR,20100820,174300,14.10,14.11,14.10,14.11
XAGEUR,20100820,174800,14.11,14.11,14.10,14.10
XAGEUR,20100820,174900,14.11,14.11,14.11,14.11
XAGEUR,20100820,175100,14.10,14.10,14.10,14.10
XAGEUR,20100820,175200,14.11,14.11,14.10,14.10
XAGEUR,20100820,175300,14.09,14.09,14.09,14.09
XAGEUR,20100820,175800,14.09,14.09,14.09,14.09
XAGEUR,20100820,180000,14.10,14.10,14.10,14.10
XAGEUR,20100820,180100,14.11,14.13,14.11,14.13
XAGEUR,20100820,180300,14.12,14.12,14.12,14.12
XAGEUR,20100820,180700,14.11,14.11,14.11,14.11
XAGEUR,20100820,180800,14.12,14.12,14.12,14.12
XAGEUR,20100820,181000,14.13,14.13,14.13,14.13
XAGEUR,20100820,181500,14.13,14.13,14.13,14.13
XAGEUR,20100820,181600,14.14,14.14,14.14,14.14
XAGEUR,20100820,181700,14.13,14.13,14.13,14.13
XAGEUR,20100820,182200,14.13,14.14,14.13,14.14
XAGEUR,20100820,182500,14.13,14.13,14.13,14.13
XAGEUR,20100820,182600,14.14,14.14,14.14,14.14
XAGEUR,20100820,183100,14.13,14.13,14.13,14.13
XAGEUR,20100820,183600,14.12,14.12,14.12,14.12
XAGEUR,20100820,183800,14.11,14.12,14.11,14.12
XAGEUR,20100820,184300,14.13,14.13,14.13,14.13
XAGEUR,20100820,184400,14.14,14.14,14.14,14.14
XAGEUR,20100820,184500,14.13,14.14,14.13,14.14
XAGEUR,20100820,184700,14.15,14.15,14.15,14.15
XAGEUR,20100820,184900,14.14,14.14,14.14,14.14
XAGEUR,20100820,185100,14.13,14.13,14.13,14.13
XAGEUR,20100820,185600,14.12,14.12,14.12,14.12
XAGEUR,20100820,185800,14.11,14.11,14.11,14.11
XAGEUR,20100820,185900,14.10,14.11,14.10,14.11
XAGEUR,20100820,190100,14.12,14.12,14.12,14.12
XAGEUR,20100820,190300,14.11,14.11,14.11,14.11
XAGEUR,20100820,190700,14.12,14.12,14.12,14.12
XAGEUR,20100820,190800,14.11,14.11,14.11,14.11
XAGEUR,20100820,191300,14.11,14.11,14.11,14.11
XAGEUR,20100820,191800,14.11,14.11,14.11,14.11
XAGEUR,20100820,191900,14.12,14.12,14.11,14.11
XAGEUR,20100820,192000,14.10,14.10,14.10,14.10
XAGEUR,20100820,192100,14.09,14.10,14.09,14.10
XAGEUR,20100820,192200,14.11,14.12,14.11,14.12
XAGEUR,20100820,192500,14.13,14.14,14.13,14.14
XAGEUR,20100820,192800,14.13,14.13,14.13,14.13
XAGEUR,20100820,193000,14.12,14.12,14.12,14.12
XAGEUR,20100820,193100,14.13,14.13,14.13,14.13
XAGEUR,20100820,193300,14.12,14.12,14.12,14.12
XAGEUR,20100820,193800,14.12,14.12,14.12,14.12
XAGEUR,20100820,194200,14.11,14.11,14.11,14.11
XAGEUR,20100820,194400,14.12,14.12,14.12,14.12
XAGEUR,20100820,194500,14.11,14.11,14.11,14.11
XAGEUR,20100820,194700,14.12,14.12,14.12,14.12
XAGEUR,20100820,194900,14.11,14.12,14.11,14.12
XAGEUR,20100820,195300,14.11,14.11,14.11,14.11
XAGEUR,20100820,195800,14.11,14.11,14.11,14.11
XAGEUR,20100820,200300,14.11,14.11,14.11,14.11
XAGEUR,20100820,200400,14.10,14.11,14.10,14.11
XAGEUR,20100820,200900,14.11,14.11,14.11,14.11
XAGEUR,20100820,201000,14.10,14.10,14.10,14.10
XAGEUR,20100820,201200,14.11,14.11,14.11,14.11
XAGEUR,20100820,201700,14.10,14.10,14.10,14.10
XAGEUR,20100820,202200,14.10,14.10,14.10,14.10
XAGEUR,20100820,202700,14.10,14.10,14.10,14.10
XAGEUR,20100820,203100,14.11,14.11,14.11,14.11
XAGEUR,20100820,203500,14.10,14.11,14.10,14.11
XAGEUR,20100820,203700,14.10,14.10,14.10,14.10
XAGEUR,20100820,204100,14.11,14.11,14.11,14.11
XAGEUR,20100820,204500,14.12,14.12,14.12,14.12
XAGEUR,20100820,204600,14.11,14.11,14.11,14.11
XAGEUR,20100820,204800,14.10,14.10,14.10,14.10
XAGEUR,20100820,205100,14.11,14.11,14.11,14.11
XAGEUR,20100820,205500,14.12,14.12,14.12,14.12
XAGEUR,20100820,205900,14.13,14.13,14.13,14.13
XAGEUR,20100820,210400,14.13,14.13,14.13,14.13
XAGEUR,20100820,210800,14.12,14.12,14.12,14.12
XAGEUR,20100820,211000,14.13,14.13,14.13,14.13
XAGEUR,20100820,211200,14.12,14.12,14.12,14.12
XAGEUR,20100820,211400,14.13,14.13,14.13,14.13
XAGEUR,20100820,211500,14.12,14.12,14.12,14.12
XAGEUR,20100820,211900,14.13,14.13,14.13,14.13
XAGEUR,20100820,212100,14.12,14.12,14.12,14.12
XAGEUR,20100820,212600,14.12,14.12,14.12,14.12
XAGEUR,20100820,213100,14.12,14.12,14.11,14.11
XAGEUR,20100820,213600,14.12,14.12,14.12,14.12
XAGEUR,20100820,213800,14.11,14.11,14.11,14.11
XAGEUR,20100820,214200,14.12,14.12,14.12,14.12
XAGEUR,20100820,214700,14.12,14.12,14.12,14.12
XAGEUR,20100820,214800,14.11,14.11,14.11,14.11
XAGEUR,20100820,214900,14.12,14.12,14.12,14.12
XAGEUR,20100820,215200,14.13,14.13,14.13,14.13
XAGEUR,20100820,215400,14.12,14.12,14.12,14.12
XAGEUR,20100820,215700,14.13,14.13,14.13,14.13
XAGEUR,20100820,215800,14.12,14.12,14.12,14.12
XAGEUR,20100820,220000,14.11,14.11,14.11,14.11
GBPCAD,20100820,000100,1.6208,1.6208,1.6205,1.6205
GBPCAD,20100820,000200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20100820,000300,1.6206,1.6206,1.6204,1.6205
GBPCAD,20100820,000400,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,000500,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100820,000600,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100820,000700,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100820,000800,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100820,000900,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100820,001000,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100820,001100,1.6205,1.6206,1.6205,1.6206
GBPCAD,20100820,001200,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,001300,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100820,001400,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100820,001500,1.6206,1.6209,1.6206,1.6209
GBPCAD,20100820,001600,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100820,001700,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100820,001800,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100820,001900,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,002000,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,002100,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,002200,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,002300,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,002400,1.6206,1.6206,1.6206,1.6206
GBPCAD,20100820,002500,1.6206,1.6209,1.6206,1.6209
GBPCAD,20100820,002600,1.6209,1.6210,1.6208,1.6208
GBPCAD,20100820,002700,1.6208,1.6208,1.6206,1.6206
GBPCAD,20100820,002800,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100820,002900,1.6205,1.6206,1.6205,1.6206
GBPCAD,20100820,003000,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100820,003100,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100820,003200,1.6206,1.6206,1.6204,1.6204
GBPCAD,20100820,003300,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100820,003400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100820,003500,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100820,003600,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100820,003700,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100820,003800,1.6202,1.6203,1.6201,1.6203
GBPCAD,20100820,003900,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100820,004000,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100820,004100,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100820,004200,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100820,004300,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100820,004400,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100820,004500,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100820,004600,1.6200,1.6203,1.6200,1.6203
GBPCAD,20100820,004700,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100820,004800,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100820,004900,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100820,005000,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100820,005100,1.6204,1.6204,1.6199,1.6200
GBPCAD,20100820,005200,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100820,005300,1.6199,1.6201,1.6199,1.6200
GBPCAD,20100820,005400,1.6199,1.6199,1.6196,1.6196
GBPCAD,20100820,005500,1.6196,1.6197,1.6196,1.6196
GBPCAD,20100820,005600,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,005700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,005800,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100820,005900,1.6193,1.6194,1.6191,1.6191
GBPCAD,20100820,010000,1.6191,1.6191,1.6187,1.6187
GBPCAD,20100820,010100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,010200,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100820,010300,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100820,010400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,010500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,010600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,010700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,010800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,010900,1.6188,1.6188,1.6186,1.6187
GBPCAD,20100820,011000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,011100,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100820,011200,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100820,011300,1.6190,1.6191,1.6190,1.6190
GBPCAD,20100820,011400,1.6190,1.6190,1.6189,1.6189
GBPCAD,20100820,011500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100820,011600,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100820,011700,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100820,011800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,011900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100820,012000,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100820,012100,1.6186,1.6187,1.6186,1.6186
GBPCAD,20100820,012200,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100820,012300,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100820,012400,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100820,012500,1.6182,1.6182,1.6182,1.6182
GBPCAD,20100820,012600,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100820,012700,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100820,012800,1.6182,1.6183,1.6181,1.6183
GBPCAD,20100820,012900,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100820,013000,1.6183,1.6185,1.6183,1.6184
GBPCAD,20100820,013100,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100820,013200,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100820,013300,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100820,013400,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100820,013500,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100820,013600,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100820,013700,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100820,013800,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100820,013900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100820,014000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100820,014100,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,014200,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100820,014300,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,014400,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100820,014500,1.6191,1.6192,1.6191,1.6191
GBPCAD,20100820,014600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100820,014700,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100820,014800,1.6193,1.6197,1.6193,1.6197
GBPCAD,20100820,014900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,015000,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100820,015100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,015200,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,015300,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,015400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,015500,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100820,015600,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100820,015700,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100820,015800,1.6194,1.6194,1.6192,1.6192
GBPCAD,20100820,015900,1.6193,1.6194,1.6190,1.6190
GBPCAD,20100820,020000,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100820,020100,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100820,020200,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100820,020300,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100820,020400,1.6187,1.6191,1.6187,1.6191
GBPCAD,20100820,020500,1.6192,1.6193,1.6191,1.6191
GBPCAD,20100820,020600,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100820,020700,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100820,020800,1.6189,1.6192,1.6189,1.6192
GBPCAD,20100820,020900,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100820,021000,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100820,021100,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100820,021200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100820,021300,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100820,021400,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100820,021500,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100820,021600,1.6192,1.6192,1.6188,1.6188
GBPCAD,20100820,021700,1.6189,1.6191,1.6189,1.6190
GBPCAD,20100820,021800,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100820,021900,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100820,022000,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100820,022100,1.6189,1.6189,1.6189,1.6189
GBPCAD,20100820,022200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,022300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100820,022400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100820,022500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100820,022600,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100820,022700,1.6187,1.6189,1.6187,1.6189
GBPCAD,20100820,022800,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100820,022900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100820,023000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100820,023100,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100820,023200,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100820,023300,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100820,023400,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,023500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100820,023600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100820,023700,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100820,023800,1.6193,1.6194,1.6193,1.6193
GBPCAD,20100820,023900,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,024000,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,024100,1.6193,1.6194,1.6193,1.6193
GBPCAD,20100820,024200,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,024300,1.6190,1.6190,1.6187,1.6187
GBPCAD,20100820,024400,1.6187,1.6188,1.6186,1.6186
GBPCAD,20100820,024500,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100820,024600,1.6188,1.6190,1.6188,1.6188
GBPCAD,20100820,024700,1.6188,1.6190,1.6188,1.6188
GBPCAD,20100820,024800,1.6189,1.6190,1.6188,1.6188
GBPCAD,20100820,024900,1.6189,1.6192,1.6189,1.6192
GBPCAD,20100820,025000,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,025100,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100820,025200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100820,025300,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100820,025400,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100820,025500,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100820,025600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,025700,1.6197,1.6198,1.6196,1.6196
GBPCAD,20100820,025800,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,025900,1.6196,1.6196,1.6194,1.6194
GBPCAD,20100820,030000,1.6194,1.6195,1.6193,1.6193
GBPCAD,20100820,030100,1.6193,1.6198,1.6193,1.6198
GBPCAD,20100820,030200,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100820,030300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,030400,1.6197,1.6198,1.6195,1.6195
GBPCAD,20100820,030500,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100820,030600,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100820,030700,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100820,030800,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,030900,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100820,031000,1.6196,1.6196,1.6195,1.6196
GBPCAD,20100820,031100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,031200,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100820,031300,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,031400,1.6195,1.6195,1.6194,1.6195
GBPCAD,20100820,031500,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100820,031600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,031700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100820,031800,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,031900,1.6194,1.6194,1.6193,1.6194
GBPCAD,20100820,032000,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,032100,1.6196,1.6199,1.6196,1.6199
GBPCAD,20100820,032200,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100820,032300,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100820,032400,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100820,032500,1.6200,1.6202,1.6199,1.6202
GBPCAD,20100820,032600,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100820,032700,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100820,032800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,032900,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100820,033000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100820,033100,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100820,033200,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100820,033300,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100820,033400,1.6200,1.6202,1.6200,1.6200
GBPCAD,20100820,033500,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100820,033600,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100820,033700,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100820,033800,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100820,033900,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100820,034000,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100820,034100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100820,034200,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100820,034300,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100820,034400,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100820,034500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100820,034600,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100820,034700,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,034800,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100820,034900,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,035000,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100820,035100,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100820,035200,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100820,035300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,035400,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,035500,1.6196,1.6199,1.6196,1.6198
GBPCAD,20100820,035600,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100820,035700,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100820,035800,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100820,035900,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100820,040000,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100820,040100,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100820,040200,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,040300,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100820,040400,1.6196,1.6198,1.6195,1.6197
GBPCAD,20100820,040500,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,040600,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100820,040700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,040800,1.6195,1.6195,1.6192,1.6192
GBPCAD,20100820,040900,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100820,041000,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100820,041100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20100820,041200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,041300,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,041400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,041500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,041600,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100820,041700,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100820,041800,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,041900,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,042000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100820,042100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,042200,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,042300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100820,042400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,042500,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,042600,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,042700,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,042800,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100820,042900,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100820,043000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,043100,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100820,043200,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,043300,1.6195,1.6195,1.6194,1.6195
GBPCAD,20100820,043400,1.6196,1.6197,1.6195,1.6195
GBPCAD,20100820,043500,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,043600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,043700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,043800,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100820,043900,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100820,044000,1.6199,1.6199,1.6193,1.6193
GBPCAD,20100820,044100,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100820,044200,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100820,044300,1.6188,1.6189,1.6188,1.6189
GBPCAD,20100820,044400,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100820,044500,1.6192,1.6192,1.6189,1.6189
GBPCAD,20100820,044600,1.6189,1.6190,1.6189,1.6190
GBPCAD,20100820,044700,1.6191,1.6194,1.6191,1.6194
GBPCAD,20100820,044800,1.6195,1.6195,1.6192,1.6192
GBPCAD,20100820,044900,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100820,045000,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100820,045100,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,045200,1.6194,1.6194,1.6192,1.6194
GBPCAD,20100820,045300,1.6195,1.6197,1.6195,1.6195
GBPCAD,20100820,045400,1.6194,1.6194,1.6190,1.6190
GBPCAD,20100820,045500,1.6190,1.6191,1.6188,1.6191
GBPCAD,20100820,045600,1.6191,1.6192,1.6191,1.6191
GBPCAD,20100820,045700,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100820,045800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,045900,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100820,050000,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100820,050100,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100820,050200,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100820,050300,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,050400,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100820,050500,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100820,050600,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,050700,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,050800,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100820,050900,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,051000,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,051100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100820,051200,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,051300,1.6196,1.6196,1.6195,1.6196
GBPCAD,20100820,051400,1.6197,1.6200,1.6197,1.6199
GBPCAD,20100820,051500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100820,051600,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100820,051700,1.6200,1.6200,1.6199,1.6200
GBPCAD,20100820,051800,1.6200,1.6200,1.6199,1.6200
GBPCAD,20100820,051900,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100820,052000,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100820,052100,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100820,052200,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100820,052300,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100820,052400,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100820,052500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100820,052600,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100820,052700,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100820,052800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,052900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,053000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,053100,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,053200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,053300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100820,053400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,053500,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100820,053600,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,053700,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,053800,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,053900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,054000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,054100,1.6196,1.6197,1.6196,1.6196
GBPCAD,20100820,054200,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,054300,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,054400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,054500,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,054600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,054700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100820,054800,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,054900,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100820,055000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100820,055100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,055200,1.6195,1.6195,1.6194,1.6195
GBPCAD,20100820,055300,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100820,055400,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100820,055500,1.6196,1.6196,1.6194,1.6194
GBPCAD,20100820,055600,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,055700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,055800,1.6195,1.6195,1.6194,1.6195
GBPCAD,20100820,055900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100820,060000,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,060100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,060200,1.6196,1.6196,1.6192,1.6192
GBPCAD,20100820,060300,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100820,060400,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100820,060500,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100820,060600,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100820,060700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,060800,1.6188,1.6188,1.6187,1.6188
GBPCAD,20100820,060900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100820,061000,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100820,061100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,061200,1.6188,1.6188,1.6187,1.6188
GBPCAD,20100820,061300,1.6188,1.6189,1.6188,1.6189
GBPCAD,20100820,061400,1.6190,1.6190,1.6189,1.6189
GBPCAD,20100820,061500,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100820,061600,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100820,061700,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,061800,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,061900,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,062000,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,062100,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,062200,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,062300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100820,062400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100820,062500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,062600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,062700,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100820,062800,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100820,062900,1.6199,1.6200,1.6199,1.6199
GBPCAD,20100820,063000,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,063100,1.6199,1.6199,1.6196,1.6196
GBPCAD,20100820,063200,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,063300,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100820,063400,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100820,063500,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100820,063600,1.6195,1.6197,1.6195,1.6196
GBPCAD,20100820,063700,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,063800,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100820,063900,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100820,064000,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,064100,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,064200,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,064300,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,064400,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,064500,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,064600,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,064700,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,064800,1.6196,1.6196,1.6193,1.6193
GBPCAD,20100820,064900,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,065000,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,065100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,065200,1.6195,1.6196,1.6194,1.6194
GBPCAD,20100820,065300,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,065400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100820,065500,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100820,065600,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100820,065700,1.6198,1.6198,1.6195,1.6195
GBPCAD,20100820,065800,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100820,065900,1.6194,1.6196,1.6193,1.6196
GBPCAD,20100820,070000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,070100,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,070200,1.6197,1.6197,1.6196,1.6197
GBPCAD,20100820,070300,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,070400,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100820,070500,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,070600,1.6195,1.6195,1.6194,1.6195
GBPCAD,20100820,070700,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100820,070800,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100820,070900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100820,071000,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100820,071100,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,071200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100820,071300,1.6196,1.6196,1.6194,1.6194
GBPCAD,20100820,071400,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100820,071500,1.6196,1.6199,1.6196,1.6199
GBPCAD,20100820,071600,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100820,071700,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100820,071800,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100820,071900,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100820,072000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100820,072100,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100820,072200,1.6193,1.6193,1.6188,1.6188
GBPCAD,20100820,072300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,072400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,072500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100820,072600,1.6188,1.6192,1.6188,1.6192
GBPCAD,20100820,072700,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100820,072800,1.6190,1.6190,1.6187,1.6188
GBPCAD,20100820,072900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100820,073000,1.6192,1.6192,1.6190,1.6191
GBPCAD,20100820,073100,1.6192,1.6194,1.6192,1.6193
GBPCAD,20100820,073200,1.6192,1.6192,1.6188,1.6188
GBPCAD,20100820,073300,1.6188,1.6191,1.6188,1.6190
GBPCAD,20100820,073400,1.6189,1.6190,1.6188,1.6190
GBPCAD,20100820,073500,1.6189,1.6190,1.6189,1.6189
GBPCAD,20100820,073600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,073700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,073800,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100820,073900,1.6188,1.6188,1.6184,1.6185
GBPCAD,20100820,074000,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100820,074100,1.6189,1.6191,1.6189,1.6191
GBPCAD,20100820,074200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100820,074300,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,074400,1.6191,1.6192,1.6190,1.6192
GBPCAD,20100820,074500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100820,074600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100820,074700,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100820,074800,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100820,074900,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100820,075000,1.6192,1.6192,1.6186,1.6186
GBPCAD,20100820,075100,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100820,075200,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100820,075300,1.6183,1.6186,1.6183,1.6186
GBPCAD,20100820,075400,1.6187,1.6188,1.6184,1.6184
GBPCAD,20100820,075500,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100820,075600,1.6182,1.6182,1.6181,1.6181
GBPCAD,20100820,075700,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100820,075800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100820,075900,1.6180,1.6180,1.6177,1.6177
GBPCAD,20100820,080000,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100820,080100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100820,080200,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100820,080300,1.6185,1.6191,1.6185,1.6191
GBPCAD,20100820,080400,1.6190,1.6190,1.6184,1.6184
GBPCAD,20100820,080500,1.6183,1.6183,1.6178,1.6178
GBPCAD,20100820,080600,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100820,080700,1.6174,1.6174,1.6168,1.6168
GBPCAD,20100820,080800,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100820,080900,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100820,081000,1.6166,1.6166,1.6160,1.6160
GBPCAD,20100820,081100,1.6159,1.6163,1.6159,1.6163
GBPCAD,20100820,081200,1.6163,1.6163,1.6156,1.6156
GBPCAD,20100820,081300,1.6155,1.6155,1.6153,1.6154
GBPCAD,20100820,081400,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100820,081500,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100820,081600,1.6150,1.6150,1.6145,1.6145
GBPCAD,20100820,081700,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100820,081800,1.6148,1.6153,1.6148,1.6153
GBPCAD,20100820,081900,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100820,082000,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100820,082100,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100820,082200,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100820,082300,1.6158,1.6158,1.6155,1.6156
GBPCAD,20100820,082400,1.6157,1.6158,1.6156,1.6156
GBPCAD,20100820,082500,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100820,082600,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100820,082700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100820,082800,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100820,082900,1.6155,1.6156,1.6155,1.6155
GBPCAD,20100820,083000,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100820,083100,1.6152,1.6152,1.6150,1.6151
GBPCAD,20100820,083200,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100820,083300,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100820,083400,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100820,083500,1.6153,1.6159,1.6152,1.6159
GBPCAD,20100820,083600,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100820,083700,1.6158,1.6163,1.6158,1.6163
GBPCAD,20100820,083800,1.6164,1.6168,1.6164,1.6166
GBPCAD,20100820,083900,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100820,084000,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100820,084100,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100820,084200,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100820,084300,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100820,084400,1.6162,1.6162,1.6160,1.6162
GBPCAD,20100820,084500,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100820,084600,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100820,084700,1.6162,1.6166,1.6162,1.6166
GBPCAD,20100820,084800,1.6167,1.6172,1.6167,1.6172
GBPCAD,20100820,084900,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100820,085000,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100820,085100,1.6169,1.6169,1.6167,1.6169
GBPCAD,20100820,085200,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100820,085300,1.6174,1.6174,1.6169,1.6169
GBPCAD,20100820,085400,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100820,085500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100820,085600,1.6173,1.6177,1.6173,1.6177
GBPCAD,20100820,085700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100820,085800,1.6178,1.6179,1.6177,1.6177
GBPCAD,20100820,085900,1.6176,1.6177,1.6174,1.6177
GBPCAD,20100820,090000,1.6176,1.6181,1.6176,1.6181
GBPCAD,20100820,090100,1.6180,1.6180,1.6176,1.6177
GBPCAD,20100820,090200,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100820,090300,1.6181,1.6189,1.6181,1.6189
GBPCAD,20100820,090400,1.6188,1.6190,1.6187,1.6187
GBPCAD,20100820,090500,1.6187,1.6191,1.6187,1.6191
GBPCAD,20100820,090600,1.6190,1.6190,1.6185,1.6185
GBPCAD,20100820,090700,1.6184,1.6194,1.6183,1.6194
GBPCAD,20100820,090800,1.6191,1.6192,1.6190,1.6190
GBPCAD,20100820,090900,1.6189,1.6189,1.6183,1.6184
GBPCAD,20100820,091000,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100820,091100,1.6188,1.6189,1.6187,1.6187
GBPCAD,20100820,091200,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100820,091300,1.6185,1.6185,1.6181,1.6181
GBPCAD,20100820,091400,1.6181,1.6183,1.6181,1.6181
GBPCAD,20100820,091500,1.6180,1.6180,1.6179,1.6180
GBPCAD,20100820,091600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100820,091700,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100820,091800,1.6182,1.6187,1.6182,1.6185
GBPCAD,20100820,091900,1.6184,1.6189,1.6184,1.6189
GBPCAD,20100820,092000,1.6188,1.6189,1.6185,1.6185
GBPCAD,20100820,092100,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100820,092200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100820,092300,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100820,092400,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100820,092500,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100820,092600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,092700,1.6189,1.6191,1.6189,1.6191
GBPCAD,20100820,092800,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100820,092900,1.6192,1.6194,1.6192,1.6194
GBPCAD,20100820,093000,1.6195,1.6199,1.6195,1.6199
GBPCAD,20100820,093100,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100820,093200,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100820,093300,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100820,093400,1.6196,1.6196,1.6193,1.6193
GBPCAD,20100820,093500,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100820,093600,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100820,093700,1.6191,1.6191,1.6187,1.6187
GBPCAD,20100820,093800,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100820,093900,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100820,094000,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100820,094100,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100820,094200,1.6185,1.6187,1.6185,1.6187
GBPCAD,20100820,094300,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100820,094400,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100820,094500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,094600,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100820,094700,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100820,094800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100820,094900,1.6187,1.6187,1.6186,1.6187
GBPCAD,20100820,095000,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100820,095100,1.6186,1.6186,1.6181,1.6185
GBPCAD,20100820,095200,1.6185,1.6187,1.6185,1.6185
GBPCAD,20100820,095300,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100820,095400,1.6188,1.6188,1.6183,1.6183
GBPCAD,20100820,095500,1.6181,1.6188,1.6178,1.6188
GBPCAD,20100820,095600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100820,095700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100820,095800,1.6186,1.6187,1.6185,1.6185
GBPCAD,20100820,095900,1.6184,1.6188,1.6184,1.6188
GBPCAD,20100820,100000,1.6189,1.6189,1.6186,1.6186
GBPCAD,20100820,100100,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100820,100200,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100820,100300,1.6185,1.6186,1.6184,1.6184
GBPCAD,20100820,100400,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100820,100500,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100820,100600,1.6181,1.6183,1.6181,1.6182
GBPCAD,20100820,100700,1.6181,1.6182,1.6181,1.6182
GBPCAD,20100820,100800,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100820,100900,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100820,101000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100820,101100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100820,101200,1.6178,1.6179,1.6178,1.6178
GBPCAD,20100820,101300,1.6177,1.6177,1.6173,1.6173
GBPCAD,20100820,101400,1.6173,1.6174,1.6170,1.6170
GBPCAD,20100820,101500,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100820,101600,1.6168,1.6170,1.6168,1.6169
GBPCAD,20100820,101700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100820,101800,1.6167,1.6170,1.6167,1.6168
GBPCAD,20100820,101900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100820,102000,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100820,102100,1.6167,1.6169,1.6167,1.6168
GBPCAD,20100820,102200,1.6167,1.6167,1.6163,1.6164
GBPCAD,20100820,102300,1.6165,1.6169,1.6165,1.6169
GBPCAD,20100820,102400,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100820,102500,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100820,102600,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100820,102700,1.6168,1.6168,1.6164,1.6164
GBPCAD,20100820,102800,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100820,102900,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100820,103000,1.6170,1.6170,1.6167,1.6169
GBPCAD,20100820,103100,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100820,103200,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100820,103300,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100820,103400,1.6166,1.6167,1.6165,1.6167
GBPCAD,20100820,103500,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100820,103600,1.6168,1.6170,1.6168,1.6169
GBPCAD,20100820,103700,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100820,103800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100820,103900,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100820,104000,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100820,104100,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100820,104200,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100820,104300,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100820,104400,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100820,104500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100820,104600,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100820,104700,1.6173,1.6174,1.6172,1.6172
GBPCAD,20100820,104800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100820,104900,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100820,105000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100820,105100,1.6176,1.6179,1.6176,1.6179
GBPCAD,20100820,105200,1.6178,1.6178,1.6173,1.6174
GBPCAD,20100820,105300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100820,105400,1.6176,1.6182,1.6176,1.6181
GBPCAD,20100820,105500,1.6180,1.6180,1.6176,1.6176
GBPCAD,20100820,105600,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100820,105700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100820,105800,1.6174,1.6177,1.6173,1.6176
GBPCAD,20100820,105900,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100820,110000,1.6174,1.6174,1.6172,1.6173
GBPCAD,20100820,110100,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100820,110200,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100820,110300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100820,110400,1.6170,1.6173,1.6170,1.6173
GBPCAD,20100820,110500,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100820,110600,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100820,110700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100820,110800,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100820,110900,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100820,111000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100820,111100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100820,111200,1.6174,1.6175,1.6172,1.6174
GBPCAD,20100820,111300,1.6175,1.6175,1.6174,1.6175
GBPCAD,20100820,111400,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100820,111500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100820,111600,1.6177,1.6178,1.6175,1.6175
GBPCAD,20100820,111700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100820,111800,1.6173,1.6173,1.6171,1.6173
GBPCAD,20100820,111900,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100820,112000,1.6174,1.6176,1.6174,1.6174
GBPCAD,20100820,112100,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100820,112200,1.6177,1.6180,1.6177,1.6179
GBPCAD,20100820,112300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100820,112400,1.6182,1.6188,1.6182,1.6188
GBPCAD,20100820,112500,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100820,112600,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100820,112700,1.6189,1.6189,1.6187,1.6187
GBPCAD,20100820,112800,1.6187,1.6189,1.6187,1.6188
GBPCAD,20100820,112900,1.6188,1.6190,1.6188,1.6189
GBPCAD,20100820,113000,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100820,113100,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100820,113200,1.6191,1.6191,1.6187,1.6188
GBPCAD,20100820,113300,1.6187,1.6187,1.6182,1.6182
GBPCAD,20100820,113400,1.6181,1.6184,1.6180,1.6184
GBPCAD,20100820,113500,1.6183,1.6190,1.6183,1.6190
GBPCAD,20100820,113600,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100820,113700,1.6192,1.6192,1.6189,1.6189
GBPCAD,20100820,113800,1.6189,1.6193,1.6189,1.6193
GBPCAD,20100820,113900,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100820,114000,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,114100,1.6189,1.6189,1.6186,1.6186
GBPCAD,20100820,114200,1.6186,1.6189,1.6186,1.6189
GBPCAD,20100820,114300,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100820,114400,1.6186,1.6186,1.6181,1.6181
GBPCAD,20100820,114500,1.6180,1.6180,1.6176,1.6176
GBPCAD,20100820,114600,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100820,114700,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100820,114800,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100820,114900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100820,115000,1.6177,1.6179,1.6175,1.6179
GBPCAD,20100820,115100,1.6181,1.6185,1.6181,1.6184
GBPCAD,20100820,115200,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100820,115300,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100820,115400,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100820,115500,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100820,115600,1.6173,1.6173,1.6166,1.6166
GBPCAD,20100820,115700,1.6167,1.6168,1.6165,1.6166
GBPCAD,20100820,115800,1.6168,1.6172,1.6168,1.6172
GBPCAD,20100820,115900,1.6173,1.6175,1.6173,1.6174
GBPCAD,20100820,120000,1.6176,1.6179,1.6176,1.6178
GBPCAD,20100820,120100,1.6177,1.6177,1.6174,1.6177
GBPCAD,20100820,120200,1.6178,1.6178,1.6176,1.6177
GBPCAD,20100820,120300,1.6179,1.6181,1.6178,1.6179
GBPCAD,20100820,120400,1.6181,1.6195,1.6181,1.6193
GBPCAD,20100820,120500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100820,120600,1.6192,1.6195,1.6192,1.6195
GBPCAD,20100820,120700,1.6196,1.6196,1.6191,1.6191
GBPCAD,20100820,120800,1.6189,1.6191,1.6188,1.6191
GBPCAD,20100820,120900,1.6192,1.6195,1.6192,1.6194
GBPCAD,20100820,121000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100820,121100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20100820,121200,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100820,121300,1.6197,1.6200,1.6197,1.6197
GBPCAD,20100820,121400,1.6198,1.6200,1.6196,1.6196
GBPCAD,20100820,121500,1.6197,1.6201,1.6197,1.6201
GBPCAD,20100820,121600,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100820,121700,1.6203,1.6208,1.6203,1.6208
GBPCAD,20100820,121800,1.6209,1.6211,1.6204,1.6205
GBPCAD,20100820,121900,1.6206,1.6214,1.6206,1.6214
GBPCAD,20100820,122000,1.6215,1.6217,1.6215,1.6216
GBPCAD,20100820,122100,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100820,122200,1.6213,1.6214,1.6211,1.6211
GBPCAD,20100820,122300,1.6212,1.6218,1.6212,1.6218
GBPCAD,20100820,122400,1.6222,1.6246,1.6222,1.6246
GBPCAD,20100820,122500,1.6244,1.6244,1.6216,1.6221
GBPCAD,20100820,122600,1.6223,1.6223,1.6214,1.6223
GBPCAD,20100820,122700,1.6222,1.6224,1.6220,1.6220
GBPCAD,20100820,122800,1.6221,1.6222,1.6213,1.6213
GBPCAD,20100820,122900,1.6212,1.6212,1.6205,1.6210
GBPCAD,20100820,123000,1.6211,1.6212,1.6209,1.6209
GBPCAD,20100820,123100,1.6208,1.6213,1.6207,1.6213
GBPCAD,20100820,123200,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100820,123300,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100820,123400,1.6217,1.6217,1.6215,1.6216
GBPCAD,20100820,123500,1.6218,1.6222,1.6218,1.6220
GBPCAD,20100820,123600,1.6219,1.6219,1.6213,1.6215
GBPCAD,20100820,123700,1.6215,1.6221,1.6215,1.6221
GBPCAD,20100820,123800,1.6223,1.6226,1.6223,1.6223
GBPCAD,20100820,123900,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100820,124000,1.6224,1.6227,1.6223,1.6227
GBPCAD,20100820,124100,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100820,124200,1.6225,1.6225,1.6224,1.6225
GBPCAD,20100820,124300,1.6225,1.6225,1.6221,1.6221
GBPCAD,20100820,124400,1.6220,1.6222,1.6219,1.6222
GBPCAD,20100820,124500,1.6222,1.6222,1.6220,1.6220
GBPCAD,20100820,124600,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100820,124700,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100820,124800,1.6224,1.6225,1.6224,1.6225
GBPCAD,20100820,124900,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100820,125000,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100820,125100,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100820,125200,1.6227,1.6227,1.6226,1.6226
GBPCAD,20100820,125300,1.6226,1.6226,1.6219,1.6219
GBPCAD,20100820,125400,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100820,125500,1.6218,1.6218,1.6214,1.6216
GBPCAD,20100820,125600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20100820,125700,1.6213,1.6213,1.6209,1.6209
GBPCAD,20100820,125800,1.6208,1.6215,1.6208,1.6215
GBPCAD,20100820,125900,1.6216,1.6222,1.6215,1.6216
GBPCAD,20100820,130000,1.6217,1.6220,1.6217,1.6220
GBPCAD,20100820,130100,1.6221,1.6247,1.6221,1.6245
GBPCAD,20100820,130200,1.6246,1.6257,1.6246,1.6251
GBPCAD,20100820,130300,1.6248,1.6250,1.6248,1.6248
GBPCAD,20100820,130400,1.6246,1.6249,1.6246,1.6248
GBPCAD,20100820,130500,1.6247,1.6247,1.6243,1.6243
GBPCAD,20100820,130600,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100820,130700,1.6248,1.6254,1.6248,1.6254
GBPCAD,20100820,130800,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100820,130900,1.6258,1.6260,1.6255,1.6255
GBPCAD,20100820,131000,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100820,131100,1.6249,1.6249,1.6245,1.6245
GBPCAD,20100820,131200,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100820,131300,1.6245,1.6261,1.6245,1.6261
GBPCAD,20100820,131400,1.6262,1.6263,1.6261,1.6263
GBPCAD,20100820,131500,1.6262,1.6262,1.6258,1.6258
GBPCAD,20100820,131600,1.6258,1.6259,1.6256,1.6259
GBPCAD,20100820,131700,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100820,131800,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100820,131900,1.6258,1.6258,1.6254,1.6254
GBPCAD,20100820,132000,1.6253,1.6258,1.6253,1.6258
GBPCAD,20100820,132100,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100820,132200,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100820,132300,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100820,132400,1.6256,1.6256,1.6252,1.6253
GBPCAD,20100820,132500,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100820,132600,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100820,132700,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100820,132800,1.6256,1.6262,1.6256,1.6262
GBPCAD,20100820,132900,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100820,133000,1.6264,1.6264,1.6262,1.6264
GBPCAD,20100820,133100,1.6265,1.6271,1.6265,1.6271
GBPCAD,20100820,133200,1.6272,1.6276,1.6272,1.6276
GBPCAD,20100820,133300,1.6276,1.6284,1.6275,1.6284
GBPCAD,20100820,133400,1.6283,1.6283,1.6279,1.6279
GBPCAD,20100820,133500,1.6278,1.6279,1.6277,1.6279
GBPCAD,20100820,133600,1.6279,1.6283,1.6279,1.6282
GBPCAD,20100820,133700,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100820,133800,1.6283,1.6286,1.6283,1.6286
GBPCAD,20100820,133900,1.6287,1.6287,1.6283,1.6284
GBPCAD,20100820,134000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100820,134100,1.6283,1.6287,1.6283,1.6287
GBPCAD,20100820,134200,1.6288,1.6295,1.6288,1.6295
GBPCAD,20100820,134300,1.6295,1.6295,1.6293,1.6294
GBPCAD,20100820,134400,1.6295,1.6297,1.6295,1.6295
GBPCAD,20100820,134500,1.6295,1.6297,1.6295,1.6295
GBPCAD,20100820,134600,1.6294,1.6296,1.6294,1.6295
GBPCAD,20100820,134700,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100820,134800,1.6297,1.6297,1.6293,1.6293
GBPCAD,20100820,134900,1.6291,1.6292,1.6290,1.6291
GBPCAD,20100820,135000,1.6292,1.6298,1.6292,1.6298
GBPCAD,20100820,135100,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100820,135200,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100820,135300,1.6296,1.6299,1.6296,1.6298
GBPCAD,20100820,135400,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100820,135500,1.6295,1.6296,1.6292,1.6292
GBPCAD,20100820,135600,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100820,135700,1.6296,1.6300,1.6296,1.6299
GBPCAD,20100820,135800,1.6300,1.6300,1.6294,1.6295
GBPCAD,20100820,135900,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100820,140000,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100820,140100,1.6294,1.6296,1.6294,1.6294
GBPCAD,20100820,140200,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100820,140300,1.6291,1.6291,1.6286,1.6286
GBPCAD,20100820,140400,1.6285,1.6292,1.6285,1.6292
GBPCAD,20100820,140500,1.6291,1.6291,1.6288,1.6288
GBPCAD,20100820,140600,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100820,140700,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100820,140800,1.6288,1.6290,1.6283,1.6283
GBPCAD,20100820,140900,1.6281,1.6281,1.6275,1.6275
GBPCAD,20100820,141000,1.6274,1.6274,1.6262,1.6262
GBPCAD,20100820,141100,1.6262,1.6266,1.6262,1.6266
GBPCAD,20100820,141200,1.6267,1.6271,1.6267,1.6271
GBPCAD,20100820,141300,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100820,141400,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100820,141500,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100820,141600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100820,141700,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100820,141800,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100820,141900,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100820,142000,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100820,142100,1.6265,1.6265,1.6262,1.6262
GBPCAD,20100820,142200,1.6263,1.6266,1.6263,1.6266
GBPCAD,20100820,142300,1.6267,1.6271,1.6267,1.6271
GBPCAD,20100820,142400,1.6272,1.6272,1.6269,1.6269
GBPCAD,20100820,142500,1.6270,1.6271,1.6267,1.6267
GBPCAD,20100820,142600,1.6268,1.6269,1.6267,1.6267
GBPCAD,20100820,142700,1.6268,1.6269,1.6266,1.6266
GBPCAD,20100820,142800,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100820,142900,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100820,143000,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100820,143100,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100820,143200,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100820,143300,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100820,143400,1.6261,1.6263,1.6260,1.6260
GBPCAD,20100820,143500,1.6260,1.6261,1.6260,1.6260
GBPCAD,20100820,143600,1.6259,1.6260,1.6258,1.6260
GBPCAD,20100820,143700,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100820,143800,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100820,143900,1.6263,1.6263,1.6259,1.6259
GBPCAD,20100820,144000,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100820,144100,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100820,144200,1.6257,1.6258,1.6254,1.6258
GBPCAD,20100820,144300,1.6259,1.6259,1.6253,1.6253
GBPCAD,20100820,144400,1.6253,1.6253,1.6250,1.6251
GBPCAD,20100820,144500,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100820,144600,1.6251,1.6256,1.6251,1.6256
GBPCAD,20100820,144700,1.6255,1.6255,1.6250,1.6250
GBPCAD,20100820,144800,1.6249,1.6250,1.6247,1.6250
GBPCAD,20100820,144900,1.6251,1.6251,1.6242,1.6242
GBPCAD,20100820,145000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100820,145100,1.6244,1.6245,1.6242,1.6242
GBPCAD,20100820,145200,1.6243,1.6247,1.6243,1.6247
GBPCAD,20100820,145300,1.6248,1.6253,1.6248,1.6253
GBPCAD,20100820,145400,1.6252,1.6252,1.6250,1.6252
GBPCAD,20100820,145500,1.6251,1.6251,1.6247,1.6247
GBPCAD,20100820,145600,1.6246,1.6246,1.6244,1.6246
GBPCAD,20100820,145700,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100820,145800,1.6249,1.6255,1.6249,1.6254
GBPCAD,20100820,145900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100820,150000,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100820,150100,1.6255,1.6257,1.6255,1.6256
GBPCAD,20100820,150200,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100820,150300,1.6258,1.6258,1.6253,1.6253
GBPCAD,20100820,150400,1.6255,1.6258,1.6255,1.6256
GBPCAD,20100820,150500,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100820,150600,1.6256,1.6256,1.6253,1.6256
GBPCAD,20100820,150700,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100820,150800,1.6259,1.6264,1.6259,1.6262
GBPCAD,20100820,150900,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100820,151000,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100820,151100,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100820,151200,1.6261,1.6261,1.6255,1.6255
GBPCAD,20100820,151300,1.6254,1.6259,1.6254,1.6259
GBPCAD,20100820,151400,1.6260,1.6262,1.6253,1.6253
GBPCAD,20100820,151500,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100820,151600,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100820,151700,1.6250,1.6250,1.6248,1.6249
GBPCAD,20100820,151800,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100820,151900,1.6249,1.6249,1.6246,1.6246
GBPCAD,20100820,152000,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100820,152100,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100820,152200,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100820,152300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20100820,152400,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100820,152500,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100820,152600,1.6237,1.6242,1.6237,1.6242
GBPCAD,20100820,152700,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100820,152800,1.6237,1.6238,1.6236,1.6238
GBPCAD,20100820,152900,1.6239,1.6241,1.6239,1.6241
GBPCAD,20100820,153000,1.6242,1.6245,1.6242,1.6244
GBPCAD,20100820,153100,1.6244,1.6244,1.6242,1.6242
GBPCAD,20100820,153200,1.6241,1.6242,1.6240,1.6240
GBPCAD,20100820,153300,1.6239,1.6244,1.6238,1.6244
GBPCAD,20100820,153400,1.6243,1.6244,1.6239,1.6240
GBPCAD,20100820,153500,1.6239,1.6240,1.6238,1.6238
GBPCAD,20100820,153600,1.6237,1.6237,1.6236,1.6237
GBPCAD,20100820,153700,1.6236,1.6236,1.6234,1.6236
GBPCAD,20100820,153800,1.6237,1.6240,1.6237,1.6238
GBPCAD,20100820,153900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100820,154000,1.6238,1.6244,1.6238,1.6240
GBPCAD,20100820,154100,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100820,154200,1.6240,1.6245,1.6240,1.6245
GBPCAD,20100820,154300,1.6246,1.6251,1.6246,1.6248
GBPCAD,20100820,154400,1.6247,1.6247,1.6244,1.6247
GBPCAD,20100820,154500,1.6248,1.6250,1.6248,1.6248
GBPCAD,20100820,154600,1.6249,1.6256,1.6249,1.6256
GBPCAD,20100820,154700,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100820,154800,1.6251,1.6251,1.6247,1.6247
GBPCAD,20100820,154900,1.6249,1.6250,1.6247,1.6250
GBPCAD,20100820,155000,1.6251,1.6254,1.6251,1.6254
GBPCAD,20100820,155100,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100820,155200,1.6252,1.6252,1.6250,1.6251
GBPCAD,20100820,155300,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100820,155400,1.6252,1.6252,1.6248,1.6248
GBPCAD,20100820,155500,1.6248,1.6252,1.6248,1.6252
GBPCAD,20100820,155600,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100820,155700,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100820,155800,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100820,155900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100820,160000,1.6252,1.6252,1.6250,1.6251
GBPCAD,20100820,160100,1.6252,1.6252,1.6248,1.6248
GBPCAD,20100820,160200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100820,160300,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100820,160400,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100820,160500,1.6249,1.6251,1.6247,1.6247
GBPCAD,20100820,160600,1.6246,1.6252,1.6246,1.6252
GBPCAD,20100820,160700,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100820,160800,1.6257,1.6267,1.6257,1.6267
GBPCAD,20100820,160900,1.6268,1.6269,1.6263,1.6263
GBPCAD,20100820,161000,1.6262,1.6265,1.6262,1.6265
GBPCAD,20100820,161100,1.6263,1.6264,1.6262,1.6263
GBPCAD,20100820,161200,1.6262,1.6266,1.6262,1.6265
GBPCAD,20100820,161300,1.6264,1.6267,1.6264,1.6267
GBPCAD,20100820,161400,1.6267,1.6268,1.6266,1.6266
GBPCAD,20100820,161500,1.6266,1.6267,1.6265,1.6267
GBPCAD,20100820,161600,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100820,161700,1.6263,1.6265,1.6261,1.6261
GBPCAD,20100820,161800,1.6260,1.6260,1.6257,1.6260
GBPCAD,20100820,161900,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100820,162000,1.6261,1.6266,1.6261,1.6265
GBPCAD,20100820,162100,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100820,162200,1.6264,1.6265,1.6264,1.6265
GBPCAD,20100820,162300,1.6263,1.6263,1.6259,1.6263
GBPCAD,20100820,162400,1.6264,1.6267,1.6264,1.6267
GBPCAD,20100820,162500,1.6267,1.6271,1.6267,1.6271
GBPCAD,20100820,162600,1.6271,1.6271,1.6269,1.6270
GBPCAD,20100820,162700,1.6269,1.6269,1.6262,1.6262
GBPCAD,20100820,162800,1.6263,1.6264,1.6263,1.6263
GBPCAD,20100820,162900,1.6263,1.6263,1.6260,1.6260
GBPCAD,20100820,163000,1.6261,1.6264,1.6261,1.6264
GBPCAD,20100820,163100,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100820,163200,1.6262,1.6262,1.6257,1.6257
GBPCAD,20100820,163300,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100820,163400,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100820,163500,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100820,163600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100820,163700,1.6255,1.6256,1.6253,1.6256
GBPCAD,20100820,163800,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100820,163900,1.6257,1.6259,1.6257,1.6257
GBPCAD,20100820,164000,1.6258,1.6265,1.6258,1.6265
GBPCAD,20100820,164100,1.6264,1.6265,1.6262,1.6264
GBPCAD,20100820,164200,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100820,164300,1.6264,1.6265,1.6262,1.6264
GBPCAD,20100820,164400,1.6265,1.6267,1.6264,1.6264
GBPCAD,20100820,164500,1.6264,1.6264,1.6261,1.6261
GBPCAD,20100820,164600,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100820,164700,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100820,164800,1.6258,1.6263,1.6258,1.6263
GBPCAD,20100820,164900,1.6263,1.6265,1.6260,1.6260
GBPCAD,20100820,165000,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100820,165100,1.6260,1.6262,1.6258,1.6262
GBPCAD,20100820,165200,1.6261,1.6261,1.6260,1.6261
GBPCAD,20100820,165300,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100820,165400,1.6264,1.6266,1.6264,1.6265
GBPCAD,20100820,165500,1.6266,1.6274,1.6266,1.6274
GBPCAD,20100820,165600,1.6274,1.6277,1.6274,1.6275
GBPCAD,20100820,165700,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100820,165800,1.6275,1.6275,1.6271,1.6271
GBPCAD,20100820,165900,1.6271,1.6275,1.6271,1.6275
GBPCAD,20100820,170000,1.6276,1.6288,1.6276,1.6288
GBPCAD,20100820,170100,1.6287,1.6287,1.6279,1.6280
GBPCAD,20100820,170200,1.6281,1.6281,1.6279,1.6281
GBPCAD,20100820,170300,1.6280,1.6280,1.6277,1.6277
GBPCAD,20100820,170400,1.6274,1.6274,1.6273,1.6273
GBPCAD,20100820,170500,1.6272,1.6272,1.6272,1.6272
GBPCAD,20100820,170600,1.6272,1.6281,1.6272,1.6281
GBPCAD,20100820,170700,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100820,170800,1.6283,1.6286,1.6282,1.6285
GBPCAD,20100820,170900,1.6284,1.6284,1.6275,1.6275
GBPCAD,20100820,171000,1.6274,1.6277,1.6273,1.6273
GBPCAD,20100820,171100,1.6274,1.6280,1.6274,1.6280
GBPCAD,20100820,171200,1.6279,1.6279,1.6271,1.6271
GBPCAD,20100820,171300,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100820,171400,1.6269,1.6269,1.6264,1.6265
GBPCAD,20100820,171500,1.6267,1.6269,1.6267,1.6267
GBPCAD,20100820,171600,1.6267,1.6267,1.6266,1.6267
GBPCAD,20100820,171700,1.6268,1.6271,1.6268,1.6271
GBPCAD,20100820,171800,1.6271,1.6271,1.6266,1.6266
GBPCAD,20100820,171900,1.6264,1.6265,1.6263,1.6263
GBPCAD,20100820,172000,1.6260,1.6260,1.6255,1.6256
GBPCAD,20100820,172100,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100820,172200,1.6256,1.6258,1.6256,1.6257
GBPCAD,20100820,172300,1.6258,1.6261,1.6256,1.6257
GBPCAD,20100820,172400,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100820,172500,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100820,172600,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100820,172700,1.6262,1.6264,1.6262,1.6263
GBPCAD,20100820,172800,1.6262,1.6262,1.6259,1.6259
GBPCAD,20100820,172900,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100820,173000,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100820,173100,1.6264,1.6270,1.6264,1.6270
GBPCAD,20100820,173200,1.6271,1.6275,1.6271,1.6275
GBPCAD,20100820,173300,1.6276,1.6276,1.6274,1.6274
GBPCAD,20100820,173400,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100820,173500,1.6274,1.6279,1.6274,1.6279
GBPCAD,20100820,173600,1.6279,1.6279,1.6277,1.6278
GBPCAD,20100820,173700,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100820,173800,1.6279,1.6284,1.6279,1.6284
GBPCAD,20100820,173900,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100820,174000,1.6285,1.6285,1.6284,1.6285
GBPCAD,20100820,174100,1.6284,1.6287,1.6284,1.6287
GBPCAD,20100820,174200,1.6288,1.6289,1.6286,1.6286
GBPCAD,20100820,174300,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100820,174400,1.6285,1.6285,1.6283,1.6284
GBPCAD,20100820,174500,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100820,174600,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100820,174700,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100820,174800,1.6284,1.6288,1.6284,1.6288
GBPCAD,20100820,174900,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100820,175000,1.6291,1.6291,1.6288,1.6289
GBPCAD,20100820,175100,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100820,175200,1.6288,1.6292,1.6288,1.6292
GBPCAD,20100820,175300,1.6293,1.6294,1.6291,1.6291
GBPCAD,20100820,175400,1.6292,1.6296,1.6292,1.6296
GBPCAD,20100820,175500,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100820,175600,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100820,175700,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100820,175800,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100820,175900,1.6293,1.6294,1.6292,1.6294
GBPCAD,20100820,180000,1.6291,1.6291,1.6283,1.6283
GBPCAD,20100820,180100,1.6282,1.6283,1.6281,1.6281
GBPCAD,20100820,180200,1.6279,1.6285,1.6279,1.6285
GBPCAD,20100820,180300,1.6285,1.6286,1.6285,1.6285
GBPCAD,20100820,180400,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100820,180500,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100820,180600,1.6287,1.6289,1.6285,1.6285
GBPCAD,20100820,180700,1.6283,1.6283,1.6280,1.6280
GBPCAD,20100820,180800,1.6279,1.6281,1.6279,1.6279
GBPCAD,20100820,180900,1.6277,1.6277,1.6276,1.6276
GBPCAD,20100820,181000,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100820,181100,1.6275,1.6276,1.6274,1.6274
GBPCAD,20100820,181200,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100820,181300,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100820,181400,1.6281,1.6285,1.6281,1.6285
GBPCAD,20100820,181500,1.6284,1.6285,1.6283,1.6285
GBPCAD,20100820,181600,1.6285,1.6288,1.6285,1.6288
GBPCAD,20100820,181700,1.6289,1.6290,1.6287,1.6287
GBPCAD,20100820,181800,1.6287,1.6288,1.6287,1.6287
GBPCAD,20100820,181900,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100820,182000,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100820,182100,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100820,182200,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100820,182300,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100820,182400,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100820,182500,1.6282,1.6286,1.6282,1.6284
GBPCAD,20100820,182600,1.6283,1.6286,1.6281,1.6286
GBPCAD,20100820,182700,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100820,182800,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100820,182900,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100820,183000,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100820,183100,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100820,183200,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100820,183300,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100820,183400,1.6290,1.6291,1.6287,1.6287
GBPCAD,20100820,183500,1.6286,1.6286,1.6285,1.6286
GBPCAD,20100820,183600,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100820,183700,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100820,183800,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100820,183900,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100820,184000,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100820,184100,1.6288,1.6288,1.6287,1.6288
GBPCAD,20100820,184200,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100820,184300,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100820,184400,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100820,184500,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100820,184600,1.6291,1.6292,1.6290,1.6291
GBPCAD,20100820,184700,1.6290,1.6290,1.6288,1.6290
GBPCAD,20100820,184800,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100820,184900,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100820,185000,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100820,185100,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100820,185200,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100820,185300,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100820,185400,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100820,185500,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100820,185600,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100820,185700,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100820,185800,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100820,185900,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100820,190000,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100820,190100,1.6293,1.6295,1.6293,1.6294
GBPCAD,20100820,190200,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100820,190300,1.6294,1.6294,1.6291,1.6292
GBPCAD,20100820,190400,1.6291,1.6292,1.6291,1.6292
GBPCAD,20100820,190500,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100820,190600,1.6296,1.6296,1.6291,1.6291
GBPCAD,20100820,190700,1.6289,1.6297,1.6287,1.6297
GBPCAD,20100820,190800,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100820,190900,1.6295,1.6295,1.6293,1.6293
GBPCAD,20100820,191000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100820,191100,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100820,191200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100820,191300,1.6294,1.6297,1.6294,1.6297
GBPCAD,20100820,191400,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100820,191500,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100820,191600,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100820,191700,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100820,191800,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100820,191900,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100820,192000,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100820,192100,1.6296,1.6296,1.6292,1.6292
GBPCAD,20100820,192200,1.6291,1.6292,1.6291,1.6291
GBPCAD,20100820,192300,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100820,192400,1.6293,1.6294,1.6292,1.6292
GBPCAD,20100820,192500,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100820,192600,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100820,192700,1.6291,1.6291,1.6290,1.6290
GBPCAD,20100820,192800,1.6290,1.6292,1.6289,1.6292
GBPCAD,20100820,192900,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100820,193000,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100820,193100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100820,193200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100820,193300,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100820,193400,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100820,193500,1.6296,1.6299,1.6296,1.6299
GBPCAD,20100820,193600,1.6301,1.6304,1.6301,1.6304
GBPCAD,20100820,193700,1.6305,1.6305,1.6301,1.6301
GBPCAD,20100820,193800,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100820,193900,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100820,194000,1.6299,1.6303,1.6299,1.6303
GBPCAD,20100820,194100,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100820,194200,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100820,194300,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100820,194400,1.6302,1.6302,1.6298,1.6298
GBPCAD,20100820,194500,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100820,194600,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100820,194700,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100820,194800,1.6299,1.6299,1.6298,1.6299
GBPCAD,20100820,194900,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100820,195000,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100820,195100,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100820,195200,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100820,195300,1.6307,1.6307,1.6303,1.6303
GBPCAD,20100820,195400,1.6302,1.6302,1.6295,1.6295
GBPCAD,20100820,195500,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100820,195600,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100820,195700,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100820,195800,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100820,195900,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100820,200000,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100820,200100,1.6294,1.6294,1.6292,1.6292
GBPCAD,20100820,200200,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100820,200300,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100820,200400,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100820,200500,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100820,200600,1.6289,1.6290,1.6289,1.6290
GBPCAD,20100820,200700,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100820,200800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100820,200900,1.6287,1.6289,1.6287,1.6289
GBPCAD,20100820,201000,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100820,201100,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100820,201200,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100820,201300,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100820,201400,1.6293,1.6294,1.6291,1.6292
GBPCAD,20100820,201500,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100820,201600,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100820,201700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100820,201800,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100820,201900,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100820,202000,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100820,202100,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100820,202200,1.6294,1.6294,1.6293,1.6294
GBPCAD,20100820,202300,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100820,202400,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100820,202500,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100820,202600,1.6300,1.6301,1.6300,1.6300
GBPCAD,20100820,202700,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100820,202800,1.6300,1.6301,1.6299,1.6301
GBPCAD,20100820,202900,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100820,203000,1.6303,1.6305,1.6303,1.6305
GBPCAD,20100820,203100,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100820,203200,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100820,203300,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100820,203400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100820,203500,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100820,203600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100820,203700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100820,203800,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100820,203900,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100820,204000,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100820,204100,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100820,204200,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100820,204300,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100820,204400,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100820,204500,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100820,204600,1.6291,1.6292,1.6290,1.6291
GBPCAD,20100820,204700,1.6290,1.6290,1.6284,1.6284
GBPCAD,20100820,204800,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100820,204900,1.6282,1.6282,1.6278,1.6278
GBPCAD,20100820,205000,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100820,205100,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100820,205200,1.6276,1.6276,1.6275,1.6275
GBPCAD,20100820,205300,1.6276,1.6276,1.6276,1.6276
GBPCAD,20100820,205400,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100820,205500,1.6278,1.6281,1.6278,1.6281
GBPCAD,20100820,205600,1.6283,1.6284,1.6283,1.6283
GBPCAD,20100820,205700,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100820,205800,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100820,205900,1.6283,1.6284,1.6282,1.6284
GBPCAD,20100820,210000,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100820,210100,1.6283,1.6285,1.6283,1.6284
GBPCAD,20100820,210200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100820,210300,1.6285,1.6286,1.6284,1.6286
GBPCAD,20100820,210400,1.6286,1.6286,1.6284,1.6284
GBPCAD,20100820,210500,1.6284,1.6284,1.6284,1.6284
GBPCAD,20100820,210600,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100820,210700,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100820,210800,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100820,210900,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100820,211000,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100820,211100,1.6279,1.6283,1.6279,1.6283
GBPCAD,20100820,211200,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100820,211300,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100820,211400,1.6284,1.6285,1.6283,1.6283
GBPCAD,20100820,211500,1.6283,1.6285,1.6283,1.6285
GBPCAD,20100820,211600,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100820,211700,1.6284,1.6286,1.6284,1.6285
GBPCAD,20100820,211800,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100820,211900,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100820,212000,1.6285,1.6285,1.6284,1.6284
GBPCAD,20100820,212100,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100820,212200,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100820,212300,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100820,212400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20100820,212500,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100820,212600,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100820,212700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20100820,212800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100820,212900,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100820,213000,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100820,213100,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100820,213200,1.6285,1.6286,1.6285,1.6286
GBPCAD,20100820,213300,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100820,213400,1.6287,1.6287,1.6287,1.6287
GBPCAD,20100820,213500,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100820,213600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100820,213700,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100820,213800,1.6289,1.6289,1.6286,1.6286
GBPCAD,20100820,213900,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100820,214000,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100820,214100,1.6288,1.6290,1.6288,1.6288
GBPCAD,20100820,214200,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100820,214300,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100820,214400,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100820,214500,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100820,214600,1.6285,1.6285,1.6283,1.6283
GBPCAD,20100820,214700,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100820,214800,1.6284,1.6284,1.6283,1.6284
GBPCAD,20100820,214900,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100820,215000,1.6286,1.6289,1.6286,1.6288
GBPCAD,20100820,215100,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100820,215200,1.6285,1.6285,1.6285,1.6285
GBPCAD,20100820,215300,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100820,215400,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100820,215500,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100820,215600,1.6287,1.6287,1.6283,1.6283
GBPCAD,20100820,215700,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100820,215800,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100820,215900,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100820,220000,1.6285,1.6285,1.6285,1.6285
GBPAUD,20100820,000100,1.7479,1.7479,1.7473,1.7473
GBPAUD,20100820,000200,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100820,000300,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100820,000400,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100820,000500,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100820,000600,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100820,000700,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100820,000800,1.7474,1.7474,1.7474,1.7474
GBPAUD,20100820,000900,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100820,001000,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100820,001100,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100820,001200,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100820,001300,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100820,001400,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100820,001500,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100820,001600,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100820,001700,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100820,001800,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100820,001900,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100820,002000,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100820,002100,1.7484,1.7487,1.7484,1.7486
GBPAUD,20100820,002200,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100820,002300,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100820,002400,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100820,002500,1.7485,1.7489,1.7485,1.7489
GBPAUD,20100820,002600,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100820,002700,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100820,002800,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100820,002900,1.7490,1.7494,1.7490,1.7494
GBPAUD,20100820,003000,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100820,003100,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100820,003200,1.7492,1.7492,1.7485,1.7485
GBPAUD,20100820,003300,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100820,003400,1.7482,1.7482,1.7481,1.7482
GBPAUD,20100820,003500,1.7483,1.7484,1.7482,1.7484
GBPAUD,20100820,003600,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100820,003700,1.7486,1.7486,1.7483,1.7483
GBPAUD,20100820,003800,1.7483,1.7485,1.7482,1.7485
GBPAUD,20100820,003900,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100820,004000,1.7485,1.7487,1.7484,1.7487
GBPAUD,20100820,004100,1.7488,1.7493,1.7488,1.7493
GBPAUD,20100820,004200,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100820,004300,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100820,004400,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100820,004500,1.7490,1.7493,1.7490,1.7491
GBPAUD,20100820,004600,1.7492,1.7494,1.7492,1.7492
GBPAUD,20100820,004700,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100820,004800,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100820,004900,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100820,005000,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100820,005100,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100820,005200,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100820,005300,1.7480,1.7482,1.7480,1.7481
GBPAUD,20100820,005400,1.7480,1.7480,1.7478,1.7479
GBPAUD,20100820,005500,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100820,005600,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100820,005700,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100820,005800,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100820,005900,1.7474,1.7475,1.7472,1.7472
GBPAUD,20100820,010000,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100820,010100,1.7469,1.7470,1.7469,1.7469
GBPAUD,20100820,010200,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100820,010300,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100820,010400,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100820,010500,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100820,010600,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100820,010700,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100820,010800,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100820,010900,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100820,011000,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100820,011100,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100820,011200,1.7471,1.7478,1.7471,1.7478
GBPAUD,20100820,011300,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100820,011400,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100820,011500,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100820,011600,1.7471,1.7471,1.7466,1.7466
GBPAUD,20100820,011700,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100820,011800,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100820,011900,1.7471,1.7472,1.7471,1.7471
GBPAUD,20100820,012000,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100820,012100,1.7469,1.7471,1.7469,1.7470
GBPAUD,20100820,012200,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100820,012300,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100820,012400,1.7468,1.7468,1.7465,1.7465
GBPAUD,20100820,012500,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100820,012600,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100820,012700,1.7469,1.7472,1.7468,1.7472
GBPAUD,20100820,012800,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100820,012900,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100820,013000,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100820,013100,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100820,013200,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100820,013300,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100820,013400,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100820,013500,1.7484,1.7486,1.7484,1.7485
GBPAUD,20100820,013600,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100820,013700,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100820,013800,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100820,013900,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100820,014000,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100820,014100,1.7488,1.7494,1.7488,1.7494
GBPAUD,20100820,014200,1.7496,1.7504,1.7496,1.7504
GBPAUD,20100820,014300,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100820,014400,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100820,014500,1.7501,1.7501,1.7498,1.7498
GBPAUD,20100820,014600,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100820,014700,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100820,014800,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100820,014900,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100820,015000,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100820,015100,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100820,015200,1.7509,1.7509,1.7506,1.7507
GBPAUD,20100820,015300,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100820,015400,1.7508,1.7510,1.7508,1.7509
GBPAUD,20100820,015500,1.7510,1.7511,1.7507,1.7508
GBPAUD,20100820,015600,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100820,015700,1.7514,1.7514,1.7511,1.7512
GBPAUD,20100820,015800,1.7512,1.7512,1.7507,1.7507
GBPAUD,20100820,015900,1.7506,1.7507,1.7502,1.7502
GBPAUD,20100820,020000,1.7503,1.7507,1.7503,1.7507
GBPAUD,20100820,020100,1.7506,1.7506,1.7505,1.7506
GBPAUD,20100820,020200,1.7505,1.7505,1.7504,1.7504
GBPAUD,20100820,020300,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100820,020400,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100820,020500,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100820,020600,1.7511,1.7511,1.7510,1.7510
GBPAUD,20100820,020700,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100820,020800,1.7507,1.7507,1.7503,1.7506
GBPAUD,20100820,020900,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100820,021000,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100820,021100,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100820,021200,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100820,021300,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100820,021400,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100820,021500,1.7498,1.7499,1.7497,1.7497
GBPAUD,20100820,021600,1.7496,1.7496,1.7490,1.7490
GBPAUD,20100820,021700,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100820,021800,1.7492,1.7492,1.7487,1.7487
GBPAUD,20100820,021900,1.7486,1.7486,1.7483,1.7483
GBPAUD,20100820,022000,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100820,022100,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100820,022200,1.7485,1.7485,1.7484,1.7485
GBPAUD,20100820,022300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100820,022400,1.7483,1.7488,1.7483,1.7488
GBPAUD,20100820,022500,1.7487,1.7487,1.7480,1.7480
GBPAUD,20100820,022600,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100820,022700,1.7482,1.7483,1.7482,1.7482
GBPAUD,20100820,022800,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100820,022900,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100820,023000,1.7484,1.7484,1.7480,1.7480
GBPAUD,20100820,023100,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100820,023200,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100820,023300,1.7479,1.7479,1.7476,1.7477
GBPAUD,20100820,023400,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100820,023500,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100820,023600,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100820,023700,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100820,023800,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100820,023900,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100820,024000,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100820,024100,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100820,024200,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100820,024300,1.7478,1.7478,1.7474,1.7474
GBPAUD,20100820,024400,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100820,024500,1.7474,1.7475,1.7473,1.7473
GBPAUD,20100820,024600,1.7474,1.7479,1.7474,1.7479
GBPAUD,20100820,024700,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100820,024800,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100820,024900,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100820,025000,1.7481,1.7483,1.7481,1.7482
GBPAUD,20100820,025100,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100820,025200,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100820,025300,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100820,025400,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100820,025500,1.7474,1.7479,1.7474,1.7479
GBPAUD,20100820,025600,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100820,025700,1.7481,1.7494,1.7481,1.7494
GBPAUD,20100820,025800,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100820,025900,1.7492,1.7492,1.7487,1.7487
GBPAUD,20100820,030000,1.7486,1.7486,1.7485,1.7486
GBPAUD,20100820,030100,1.7487,1.7493,1.7487,1.7493
GBPAUD,20100820,030200,1.7494,1.7500,1.7494,1.7500
GBPAUD,20100820,030300,1.7500,1.7500,1.7495,1.7495
GBPAUD,20100820,030400,1.7495,1.7495,1.7489,1.7489
GBPAUD,20100820,030500,1.7487,1.7487,1.7484,1.7485
GBPAUD,20100820,030600,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100820,030700,1.7491,1.7496,1.7491,1.7496
GBPAUD,20100820,030800,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100820,030900,1.7496,1.7496,1.7495,1.7496
GBPAUD,20100820,031000,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100820,031100,1.7494,1.7494,1.7488,1.7488
GBPAUD,20100820,031200,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100820,031300,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100820,031400,1.7490,1.7490,1.7487,1.7488
GBPAUD,20100820,031500,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100820,031600,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100820,031700,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100820,031800,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100820,031900,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100820,032000,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100820,032100,1.7485,1.7485,1.7482,1.7483
GBPAUD,20100820,032200,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100820,032300,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100820,032400,1.7483,1.7484,1.7480,1.7480
GBPAUD,20100820,032500,1.7478,1.7478,1.7475,1.7477
GBPAUD,20100820,032600,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100820,032700,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100820,032800,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100820,032900,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100820,033000,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100820,033100,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100820,033200,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100820,033300,1.7478,1.7478,1.7476,1.7477
GBPAUD,20100820,033400,1.7477,1.7478,1.7476,1.7478
GBPAUD,20100820,033500,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100820,033600,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100820,033700,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100820,033800,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100820,033900,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100820,034000,1.7482,1.7486,1.7482,1.7485
GBPAUD,20100820,034100,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100820,034200,1.7481,1.7482,1.7480,1.7482
GBPAUD,20100820,034300,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100820,034400,1.7485,1.7485,1.7479,1.7479
GBPAUD,20100820,034500,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100820,034600,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100820,034700,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100820,034800,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100820,034900,1.7478,1.7480,1.7477,1.7480
GBPAUD,20100820,035000,1.7480,1.7481,1.7479,1.7479
GBPAUD,20100820,035100,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100820,035200,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100820,035300,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100820,035400,1.7482,1.7483,1.7481,1.7481
GBPAUD,20100820,035500,1.7480,1.7486,1.7480,1.7486
GBPAUD,20100820,035600,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100820,035700,1.7483,1.7490,1.7483,1.7490
GBPAUD,20100820,035800,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100820,035900,1.7489,1.7493,1.7489,1.7493
GBPAUD,20100820,040000,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100820,040100,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100820,040200,1.7492,1.7493,1.7490,1.7490
GBPAUD,20100820,040300,1.7491,1.7493,1.7487,1.7487
GBPAUD,20100820,040400,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100820,040500,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100820,040600,1.7486,1.7486,1.7482,1.7483
GBPAUD,20100820,040700,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100820,040800,1.7482,1.7483,1.7481,1.7481
GBPAUD,20100820,040900,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100820,041000,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100820,041100,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100820,041200,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100820,041300,1.7483,1.7483,1.7479,1.7479
GBPAUD,20100820,041400,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100820,041500,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100820,041600,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100820,041700,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100820,041800,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100820,041900,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100820,042000,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100820,042100,1.7486,1.7486,1.7484,1.7484
GBPAUD,20100820,042200,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100820,042300,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100820,042400,1.7485,1.7486,1.7484,1.7484
GBPAUD,20100820,042500,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100820,042600,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100820,042700,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100820,042800,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100820,042900,1.7483,1.7484,1.7482,1.7484
GBPAUD,20100820,043000,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100820,043100,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100820,043200,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100820,043300,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100820,043400,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100820,043500,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100820,043600,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100820,043700,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100820,043800,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100820,043900,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100820,044000,1.7489,1.7489,1.7483,1.7483
GBPAUD,20100820,044100,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100820,044200,1.7481,1.7485,1.7481,1.7482
GBPAUD,20100820,044300,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100820,044400,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100820,044500,1.7473,1.7473,1.7459,1.7459
GBPAUD,20100820,044600,1.7458,1.7459,1.7454,1.7459
GBPAUD,20100820,044700,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100820,044800,1.7468,1.7469,1.7468,1.7468
GBPAUD,20100820,044900,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100820,045000,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100820,045100,1.7474,1.7474,1.7472,1.7472
GBPAUD,20100820,045200,1.7471,1.7471,1.7468,1.7470
GBPAUD,20100820,045300,1.7471,1.7472,1.7471,1.7471
GBPAUD,20100820,045400,1.7471,1.7471,1.7470,1.7471
GBPAUD,20100820,045500,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100820,045600,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100820,045700,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100820,045800,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100820,045900,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100820,050000,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100820,050100,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100820,050200,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100820,050300,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100820,050400,1.7475,1.7476,1.7473,1.7476
GBPAUD,20100820,050500,1.7476,1.7476,1.7474,1.7475
GBPAUD,20100820,050600,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100820,050700,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100820,050800,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100820,050900,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100820,051000,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100820,051100,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100820,051200,1.7474,1.7478,1.7474,1.7478
GBPAUD,20100820,051300,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100820,051400,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100820,051500,1.7482,1.7482,1.7481,1.7482
GBPAUD,20100820,051600,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100820,051700,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100820,051800,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100820,051900,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100820,052000,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100820,052100,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100820,052200,1.7475,1.7476,1.7474,1.7476
GBPAUD,20100820,052300,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100820,052400,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100820,052500,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100820,052600,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100820,052700,1.7482,1.7483,1.7482,1.7482
GBPAUD,20100820,052800,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100820,052900,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100820,053000,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100820,053100,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100820,053200,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100820,053300,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100820,053400,1.7484,1.7485,1.7483,1.7485
GBPAUD,20100820,053500,1.7486,1.7487,1.7483,1.7483
GBPAUD,20100820,053600,1.7484,1.7485,1.7483,1.7483
GBPAUD,20100820,053700,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100820,053800,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100820,053900,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100820,054000,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100820,054100,1.7482,1.7482,1.7480,1.7482
GBPAUD,20100820,054200,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100820,054300,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100820,054400,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100820,054500,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100820,054600,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100820,054700,1.7486,1.7488,1.7485,1.7488
GBPAUD,20100820,054800,1.7488,1.7489,1.7487,1.7487
GBPAUD,20100820,054900,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100820,055000,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100820,055100,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100820,055200,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100820,055300,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100820,055400,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100820,055500,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100820,055600,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100820,055700,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100820,055800,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100820,055900,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100820,060000,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100820,060100,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100820,060200,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100820,060300,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100820,060400,1.7481,1.7485,1.7481,1.7485
GBPAUD,20100820,060500,1.7485,1.7485,1.7483,1.7484
GBPAUD,20100820,060600,1.7484,1.7485,1.7483,1.7485
GBPAUD,20100820,060700,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100820,060800,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100820,060900,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100820,061000,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100820,061100,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100820,061200,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100820,061300,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100820,061400,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100820,061500,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100820,061600,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100820,061700,1.7487,1.7490,1.7487,1.7489
GBPAUD,20100820,061800,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100820,061900,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100820,062000,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100820,062100,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100820,062200,1.7491,1.7491,1.7490,1.7491
GBPAUD,20100820,062300,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100820,062400,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100820,062500,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100820,062600,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100820,062700,1.7492,1.7500,1.7492,1.7500
GBPAUD,20100820,062800,1.7501,1.7502,1.7500,1.7500
GBPAUD,20100820,062900,1.7501,1.7505,1.7501,1.7505
GBPAUD,20100820,063000,1.7505,1.7507,1.7505,1.7506
GBPAUD,20100820,063100,1.7508,1.7510,1.7506,1.7506
GBPAUD,20100820,063200,1.7507,1.7512,1.7507,1.7512
GBPAUD,20100820,063300,1.7512,1.7513,1.7510,1.7510
GBPAUD,20100820,063400,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100820,063500,1.7509,1.7509,1.7505,1.7505
GBPAUD,20100820,063600,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100820,063700,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100820,063800,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100820,063900,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100820,064000,1.7507,1.7507,1.7504,1.7504
GBPAUD,20100820,064100,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100820,064200,1.7506,1.7507,1.7505,1.7505
GBPAUD,20100820,064300,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100820,064400,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100820,064500,1.7507,1.7507,1.7504,1.7504
GBPAUD,20100820,064600,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100820,064700,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100820,064800,1.7502,1.7502,1.7498,1.7498
GBPAUD,20100820,064900,1.7498,1.7501,1.7498,1.7501
GBPAUD,20100820,065000,1.7503,1.7503,1.7500,1.7503
GBPAUD,20100820,065100,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100820,065200,1.7502,1.7503,1.7499,1.7503
GBPAUD,20100820,065300,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100820,065400,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100820,065500,1.7503,1.7503,1.7500,1.7501
GBPAUD,20100820,065600,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100820,065700,1.7499,1.7499,1.7496,1.7496
GBPAUD,20100820,065800,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100820,065900,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100820,070000,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100820,070100,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100820,070200,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100820,070300,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100820,070400,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100820,070500,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100820,070600,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100820,070700,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100820,070800,1.7496,1.7499,1.7496,1.7498
GBPAUD,20100820,070900,1.7497,1.7497,1.7494,1.7497
GBPAUD,20100820,071000,1.7498,1.7499,1.7496,1.7496
GBPAUD,20100820,071100,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100820,071200,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100820,071300,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100820,071400,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100820,071500,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100820,071600,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100820,071700,1.7498,1.7501,1.7495,1.7496
GBPAUD,20100820,071800,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100820,071900,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100820,072000,1.7494,1.7495,1.7493,1.7495
GBPAUD,20100820,072100,1.7496,1.7502,1.7496,1.7501
GBPAUD,20100820,072200,1.7500,1.7500,1.7495,1.7495
GBPAUD,20100820,072300,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100820,072400,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100820,072500,1.7492,1.7492,1.7491,1.7492
GBPAUD,20100820,072600,1.7493,1.7498,1.7493,1.7498
GBPAUD,20100820,072700,1.7499,1.7500,1.7498,1.7498
GBPAUD,20100820,072800,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100820,072900,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100820,073000,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100820,073100,1.7499,1.7500,1.7496,1.7496
GBPAUD,20100820,073200,1.7494,1.7494,1.7490,1.7490
GBPAUD,20100820,073300,1.7489,1.7495,1.7489,1.7495
GBPAUD,20100820,073400,1.7497,1.7497,1.7492,1.7492
GBPAUD,20100820,073500,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100820,073600,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100820,073700,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100820,073800,1.7491,1.7491,1.7488,1.7489
GBPAUD,20100820,073900,1.7490,1.7490,1.7482,1.7483
GBPAUD,20100820,074000,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100820,074100,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100820,074200,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100820,074300,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100820,074400,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100820,074500,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100820,074600,1.7487,1.7489,1.7487,1.7489
GBPAUD,20100820,074700,1.7490,1.7495,1.7490,1.7495
GBPAUD,20100820,074800,1.7494,1.7494,1.7489,1.7490
GBPAUD,20100820,074900,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100820,075000,1.7488,1.7488,1.7482,1.7482
GBPAUD,20100820,075100,1.7480,1.7481,1.7479,1.7481
GBPAUD,20100820,075200,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100820,075300,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100820,075400,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100820,075500,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100820,075600,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100820,075700,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100820,075800,1.7478,1.7480,1.7478,1.7479
GBPAUD,20100820,075900,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100820,080000,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100820,080100,1.7480,1.7481,1.7479,1.7481
GBPAUD,20100820,080200,1.7482,1.7482,1.7475,1.7475
GBPAUD,20100820,080300,1.7476,1.7481,1.7476,1.7480
GBPAUD,20100820,080400,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100820,080500,1.7475,1.7475,1.7470,1.7470
GBPAUD,20100820,080600,1.7469,1.7469,1.7466,1.7468
GBPAUD,20100820,080700,1.7468,1.7468,1.7466,1.7468
GBPAUD,20100820,080800,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100820,080900,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100820,081000,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100820,081100,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100820,081200,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100820,081300,1.7456,1.7456,1.7451,1.7451
GBPAUD,20100820,081400,1.7450,1.7450,1.7443,1.7443
GBPAUD,20100820,081500,1.7444,1.7447,1.7444,1.7447
GBPAUD,20100820,081600,1.7445,1.7445,1.7441,1.7441
GBPAUD,20100820,081700,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100820,081800,1.7444,1.7445,1.7444,1.7444
GBPAUD,20100820,081900,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100820,082000,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100820,082100,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100820,082200,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100820,082300,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100820,082400,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100820,082500,1.7447,1.7448,1.7445,1.7448
GBPAUD,20100820,082600,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100820,082700,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100820,082800,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100820,082900,1.7455,1.7456,1.7455,1.7455
GBPAUD,20100820,083000,1.7455,1.7455,1.7451,1.7452
GBPAUD,20100820,083100,1.7451,1.7452,1.7450,1.7452
GBPAUD,20100820,083200,1.7452,1.7452,1.7449,1.7449
GBPAUD,20100820,083300,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100820,083400,1.7452,1.7452,1.7447,1.7447
GBPAUD,20100820,083500,1.7447,1.7453,1.7447,1.7453
GBPAUD,20100820,083600,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100820,083700,1.7452,1.7459,1.7452,1.7459
GBPAUD,20100820,083800,1.7458,1.7458,1.7448,1.7448
GBPAUD,20100820,083900,1.7447,1.7450,1.7445,1.7446
GBPAUD,20100820,084000,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100820,084100,1.7445,1.7445,1.7443,1.7444
GBPAUD,20100820,084200,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100820,084300,1.7445,1.7451,1.7445,1.7450
GBPAUD,20100820,084400,1.7449,1.7450,1.7443,1.7443
GBPAUD,20100820,084500,1.7442,1.7442,1.7440,1.7441
GBPAUD,20100820,084600,1.7442,1.7449,1.7442,1.7449
GBPAUD,20100820,084700,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100820,084800,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100820,084900,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100820,085000,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100820,085100,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100820,085200,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100820,085300,1.7456,1.7456,1.7450,1.7450
GBPAUD,20100820,085400,1.7451,1.7459,1.7451,1.7458
GBPAUD,20100820,085500,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100820,085600,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100820,085700,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100820,085800,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100820,085900,1.7475,1.7480,1.7475,1.7480
GBPAUD,20100820,090000,1.7482,1.7486,1.7482,1.7482
GBPAUD,20100820,090100,1.7481,1.7481,1.7478,1.7479
GBPAUD,20100820,090200,1.7478,1.7478,1.7476,1.7477
GBPAUD,20100820,090300,1.7478,1.7481,1.7478,1.7480
GBPAUD,20100820,090400,1.7479,1.7481,1.7476,1.7477
GBPAUD,20100820,090500,1.7477,1.7483,1.7477,1.7483
GBPAUD,20100820,090600,1.7482,1.7482,1.7470,1.7470
GBPAUD,20100820,090700,1.7469,1.7472,1.7467,1.7471
GBPAUD,20100820,090800,1.7470,1.7472,1.7469,1.7470
GBPAUD,20100820,090900,1.7469,1.7469,1.7464,1.7468
GBPAUD,20100820,091000,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100820,091100,1.7472,1.7472,1.7467,1.7467
GBPAUD,20100820,091200,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100820,091300,1.7473,1.7474,1.7466,1.7467
GBPAUD,20100820,091400,1.7468,1.7472,1.7468,1.7470
GBPAUD,20100820,091500,1.7471,1.7472,1.7470,1.7470
GBPAUD,20100820,091600,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100820,091700,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100820,091800,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100820,091900,1.7478,1.7485,1.7478,1.7485
GBPAUD,20100820,092000,1.7486,1.7486,1.7482,1.7482
GBPAUD,20100820,092100,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100820,092200,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100820,092300,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100820,092400,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100820,092500,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100820,092600,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100820,092700,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100820,092800,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100820,092900,1.7479,1.7487,1.7479,1.7487
GBPAUD,20100820,093000,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100820,093100,1.7486,1.7487,1.7485,1.7487
GBPAUD,20100820,093200,1.7486,1.7486,1.7483,1.7483
GBPAUD,20100820,093300,1.7483,1.7485,1.7483,1.7484
GBPAUD,20100820,093400,1.7483,1.7483,1.7478,1.7478
GBPAUD,20100820,093500,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100820,093600,1.7477,1.7477,1.7469,1.7469
GBPAUD,20100820,093700,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100820,093800,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100820,093900,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100820,094000,1.7466,1.7466,1.7460,1.7460
GBPAUD,20100820,094100,1.7459,1.7460,1.7459,1.7459
GBPAUD,20100820,094200,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100820,094300,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100820,094400,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100820,094500,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100820,094600,1.7463,1.7463,1.7460,1.7461
GBPAUD,20100820,094700,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100820,094800,1.7467,1.7468,1.7467,1.7467
GBPAUD,20100820,094900,1.7467,1.7469,1.7467,1.7468
GBPAUD,20100820,095000,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100820,095100,1.7465,1.7470,1.7465,1.7470
GBPAUD,20100820,095200,1.7471,1.7472,1.7468,1.7468
GBPAUD,20100820,095300,1.7468,1.7470,1.7467,1.7469
GBPAUD,20100820,095400,1.7469,1.7470,1.7464,1.7464
GBPAUD,20100820,095500,1.7462,1.7464,1.7462,1.7463
GBPAUD,20100820,095600,1.7462,1.7463,1.7461,1.7461
GBPAUD,20100820,095700,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100820,095800,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100820,095900,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100820,100000,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100820,100100,1.7453,1.7458,1.7452,1.7452
GBPAUD,20100820,100200,1.7452,1.7455,1.7452,1.7454
GBPAUD,20100820,100300,1.7453,1.7455,1.7453,1.7454
GBPAUD,20100820,100400,1.7454,1.7457,1.7454,1.7457
GBPAUD,20100820,100500,1.7457,1.7457,1.7451,1.7451
GBPAUD,20100820,100600,1.7449,1.7451,1.7449,1.7449
GBPAUD,20100820,100700,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100820,100800,1.7451,1.7455,1.7450,1.7455
GBPAUD,20100820,100900,1.7455,1.7455,1.7451,1.7454
GBPAUD,20100820,101000,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100820,101100,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100820,101200,1.7454,1.7457,1.7453,1.7457
GBPAUD,20100820,101300,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100820,101400,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100820,101500,1.7455,1.7455,1.7451,1.7453
GBPAUD,20100820,101600,1.7454,1.7457,1.7454,1.7456
GBPAUD,20100820,101700,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100820,101800,1.7456,1.7461,1.7456,1.7459
GBPAUD,20100820,101900,1.7458,1.7459,1.7456,1.7458
GBPAUD,20100820,102000,1.7457,1.7457,1.7456,1.7457
GBPAUD,20100820,102100,1.7457,1.7458,1.7455,1.7455
GBPAUD,20100820,102200,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100820,102300,1.7452,1.7458,1.7452,1.7457
GBPAUD,20100820,102400,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100820,102500,1.7459,1.7460,1.7458,1.7458
GBPAUD,20100820,102600,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100820,102700,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100820,102800,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100820,102900,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100820,103000,1.7459,1.7459,1.7455,1.7456
GBPAUD,20100820,103100,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100820,103200,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100820,103300,1.7454,1.7455,1.7453,1.7455
GBPAUD,20100820,103400,1.7455,1.7455,1.7452,1.7454
GBPAUD,20100820,103500,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100820,103600,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100820,103700,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100820,103800,1.7456,1.7457,1.7455,1.7457
GBPAUD,20100820,103900,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100820,104000,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100820,104100,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100820,104200,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100820,104300,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100820,104400,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100820,104500,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100820,104600,1.7458,1.7458,1.7456,1.7457
GBPAUD,20100820,104700,1.7459,1.7462,1.7459,1.7459
GBPAUD,20100820,104800,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100820,104900,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100820,105000,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100820,105100,1.7464,1.7472,1.7464,1.7472
GBPAUD,20100820,105200,1.7473,1.7473,1.7470,1.7472
GBPAUD,20100820,105300,1.7472,1.7474,1.7471,1.7472
GBPAUD,20100820,105400,1.7473,1.7477,1.7473,1.7477
GBPAUD,20100820,105500,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100820,105600,1.7472,1.7472,1.7465,1.7467
GBPAUD,20100820,105700,1.7468,1.7470,1.7466,1.7466
GBPAUD,20100820,105800,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100820,105900,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100820,110000,1.7460,1.7466,1.7459,1.7466
GBPAUD,20100820,110100,1.7467,1.7469,1.7466,1.7466
GBPAUD,20100820,110200,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100820,110300,1.7462,1.7462,1.7456,1.7456
GBPAUD,20100820,110400,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100820,110500,1.7453,1.7455,1.7453,1.7455
GBPAUD,20100820,110600,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100820,110700,1.7454,1.7454,1.7452,1.7454
GBPAUD,20100820,110800,1.7454,1.7455,1.7452,1.7455
GBPAUD,20100820,110900,1.7457,1.7465,1.7457,1.7465
GBPAUD,20100820,111000,1.7465,1.7465,1.7460,1.7460
GBPAUD,20100820,111100,1.7460,1.7466,1.7460,1.7466
GBPAUD,20100820,111200,1.7465,1.7468,1.7464,1.7467
GBPAUD,20100820,111300,1.7466,1.7466,1.7464,1.7465
GBPAUD,20100820,111400,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100820,111500,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100820,111600,1.7462,1.7466,1.7462,1.7466
GBPAUD,20100820,111700,1.7467,1.7467,1.7461,1.7461
GBPAUD,20100820,111800,1.7460,1.7460,1.7458,1.7459
GBPAUD,20100820,111900,1.7460,1.7460,1.7458,1.7459
GBPAUD,20100820,112000,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100820,112100,1.7467,1.7469,1.7466,1.7466
GBPAUD,20100820,112200,1.7468,1.7476,1.7468,1.7474
GBPAUD,20100820,112300,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100820,112400,1.7469,1.7474,1.7469,1.7472
GBPAUD,20100820,112500,1.7471,1.7471,1.7470,1.7471
GBPAUD,20100820,112600,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100820,112700,1.7472,1.7472,1.7468,1.7468
GBPAUD,20100820,112800,1.7468,1.7468,1.7466,1.7468
GBPAUD,20100820,112900,1.7466,1.7470,1.7466,1.7469
GBPAUD,20100820,113000,1.7468,1.7469,1.7466,1.7469
GBPAUD,20100820,113100,1.7468,1.7469,1.7466,1.7469
GBPAUD,20100820,113200,1.7469,1.7469,1.7464,1.7464
GBPAUD,20100820,113300,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100820,113400,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100820,113500,1.7463,1.7470,1.7463,1.7470
GBPAUD,20100820,113600,1.7471,1.7473,1.7471,1.7472
GBPAUD,20100820,113700,1.7471,1.7473,1.7470,1.7470
GBPAUD,20100820,113800,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100820,113900,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100820,114000,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100820,114100,1.7468,1.7471,1.7467,1.7469
GBPAUD,20100820,114200,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100820,114300,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100820,114400,1.7467,1.7473,1.7467,1.7470
GBPAUD,20100820,114500,1.7468,1.7468,1.7464,1.7464
GBPAUD,20100820,114600,1.7463,1.7467,1.7463,1.7466
GBPAUD,20100820,114700,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100820,114800,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100820,114900,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100820,115000,1.7470,1.7471,1.7465,1.7471
GBPAUD,20100820,115100,1.7473,1.7478,1.7473,1.7477
GBPAUD,20100820,115200,1.7476,1.7476,1.7472,1.7472
GBPAUD,20100820,115300,1.7473,1.7476,1.7473,1.7473
GBPAUD,20100820,115400,1.7472,1.7478,1.7472,1.7476
GBPAUD,20100820,115500,1.7475,1.7482,1.7475,1.7480
GBPAUD,20100820,115600,1.7480,1.7480,1.7473,1.7477
GBPAUD,20100820,115700,1.7478,1.7479,1.7477,1.7478
GBPAUD,20100820,115800,1.7477,1.7481,1.7477,1.7481
GBPAUD,20100820,115900,1.7480,1.7483,1.7480,1.7482
GBPAUD,20100820,120000,1.7483,1.7487,1.7483,1.7483
GBPAUD,20100820,120100,1.7482,1.7487,1.7480,1.7487
GBPAUD,20100820,120200,1.7485,1.7485,1.7483,1.7484
GBPAUD,20100820,120300,1.7486,1.7487,1.7482,1.7484
GBPAUD,20100820,120400,1.7484,1.7493,1.7484,1.7492
GBPAUD,20100820,120500,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100820,120600,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100820,120700,1.7494,1.7494,1.7490,1.7490
GBPAUD,20100820,120800,1.7489,1.7489,1.7485,1.7485
GBPAUD,20100820,120900,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100820,121000,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100820,121100,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100820,121200,1.7485,1.7488,1.7485,1.7487
GBPAUD,20100820,121300,1.7488,1.7495,1.7488,1.7495
GBPAUD,20100820,121400,1.7496,1.7497,1.7495,1.7495
GBPAUD,20100820,121500,1.7494,1.7498,1.7494,1.7497
GBPAUD,20100820,121600,1.7498,1.7499,1.7498,1.7498
GBPAUD,20100820,121700,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100820,121800,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100820,121900,1.7502,1.7507,1.7502,1.7506
GBPAUD,20100820,122000,1.7505,1.7505,1.7501,1.7501
GBPAUD,20100820,122100,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100820,122200,1.7497,1.7497,1.7488,1.7488
GBPAUD,20100820,122300,1.7490,1.7497,1.7490,1.7497
GBPAUD,20100820,122400,1.7499,1.7507,1.7499,1.7507
GBPAUD,20100820,122500,1.7505,1.7505,1.7476,1.7483
GBPAUD,20100820,122600,1.7481,1.7481,1.7470,1.7480
GBPAUD,20100820,122700,1.7482,1.7487,1.7477,1.7478
GBPAUD,20100820,122800,1.7479,1.7486,1.7479,1.7485
GBPAUD,20100820,122900,1.7484,1.7491,1.7475,1.7491
GBPAUD,20100820,123000,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100820,123100,1.7488,1.7492,1.7488,1.7491
GBPAUD,20100820,123200,1.7489,1.7489,1.7485,1.7485
GBPAUD,20100820,123300,1.7487,1.7491,1.7487,1.7487
GBPAUD,20100820,123400,1.7486,1.7486,1.7483,1.7486
GBPAUD,20100820,123500,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100820,123600,1.7480,1.7480,1.7474,1.7476
GBPAUD,20100820,123700,1.7478,1.7486,1.7478,1.7485
GBPAUD,20100820,123800,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100820,123900,1.7481,1.7487,1.7481,1.7487
GBPAUD,20100820,124000,1.7488,1.7490,1.7487,1.7490
GBPAUD,20100820,124100,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100820,124200,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100820,124300,1.7490,1.7490,1.7485,1.7485
GBPAUD,20100820,124400,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100820,124500,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100820,124600,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100820,124700,1.7476,1.7481,1.7475,1.7481
GBPAUD,20100820,124800,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100820,124900,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100820,125000,1.7472,1.7474,1.7471,1.7473
GBPAUD,20100820,125100,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100820,125200,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100820,125300,1.7470,1.7470,1.7465,1.7465
GBPAUD,20100820,125400,1.7465,1.7466,1.7464,1.7466
GBPAUD,20100820,125500,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100820,125600,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100820,125700,1.7469,1.7469,1.7464,1.7465
GBPAUD,20100820,125800,1.7464,1.7474,1.7464,1.7474
GBPAUD,20100820,125900,1.7473,1.7474,1.7471,1.7471
GBPAUD,20100820,130000,1.7471,1.7482,1.7471,1.7482
GBPAUD,20100820,130100,1.7483,1.7483,1.7477,1.7477
GBPAUD,20100820,130200,1.7477,1.7477,1.7472,1.7472
GBPAUD,20100820,130300,1.7471,1.7474,1.7470,1.7472
GBPAUD,20100820,130400,1.7471,1.7472,1.7470,1.7472
GBPAUD,20100820,130500,1.7473,1.7475,1.7473,1.7473
GBPAUD,20100820,130600,1.7474,1.7477,1.7474,1.7475
GBPAUD,20100820,130700,1.7474,1.7474,1.7470,1.7471
GBPAUD,20100820,130800,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100820,130900,1.7475,1.7476,1.7473,1.7473
GBPAUD,20100820,131000,1.7472,1.7472,1.7468,1.7468
GBPAUD,20100820,131100,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100820,131200,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100820,131300,1.7469,1.7481,1.7468,1.7481
GBPAUD,20100820,131400,1.7480,1.7480,1.7477,1.7479
GBPAUD,20100820,131500,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100820,131600,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100820,131700,1.7470,1.7470,1.7467,1.7468
GBPAUD,20100820,131800,1.7468,1.7470,1.7468,1.7468
GBPAUD,20100820,131900,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100820,132000,1.7468,1.7469,1.7468,1.7468
GBPAUD,20100820,132100,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100820,132200,1.7465,1.7468,1.7465,1.7466
GBPAUD,20100820,132300,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100820,132400,1.7466,1.7466,1.7461,1.7461
GBPAUD,20100820,132500,1.7459,1.7462,1.7459,1.7461
GBPAUD,20100820,132600,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100820,132700,1.7467,1.7471,1.7467,1.7469
GBPAUD,20100820,132800,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100820,132900,1.7472,1.7472,1.7468,1.7468
GBPAUD,20100820,133000,1.7466,1.7467,1.7464,1.7467
GBPAUD,20100820,133100,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100820,133200,1.7473,1.7478,1.7473,1.7478
GBPAUD,20100820,133300,1.7479,1.7479,1.7473,1.7476
GBPAUD,20100820,133400,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100820,133500,1.7473,1.7474,1.7472,1.7473
GBPAUD,20100820,133600,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100820,133700,1.7476,1.7476,1.7473,1.7475
GBPAUD,20100820,133800,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100820,133900,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100820,134000,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100820,134100,1.7474,1.7484,1.7474,1.7484
GBPAUD,20100820,134200,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100820,134300,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100820,134400,1.7491,1.7491,1.7489,1.7490
GBPAUD,20100820,134500,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100820,134600,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100820,134700,1.7491,1.7494,1.7491,1.7493
GBPAUD,20100820,134800,1.7492,1.7492,1.7485,1.7485
GBPAUD,20100820,134900,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100820,135000,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100820,135100,1.7484,1.7484,1.7480,1.7480
GBPAUD,20100820,135200,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100820,135300,1.7479,1.7481,1.7479,1.7480
GBPAUD,20100820,135400,1.7481,1.7486,1.7481,1.7486
GBPAUD,20100820,135500,1.7485,1.7485,1.7478,1.7478
GBPAUD,20100820,135600,1.7479,1.7479,1.7476,1.7477
GBPAUD,20100820,135700,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100820,135800,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100820,135900,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100820,140000,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100820,140100,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100820,140200,1.7475,1.7478,1.7475,1.7477
GBPAUD,20100820,140300,1.7476,1.7476,1.7472,1.7472
GBPAUD,20100820,140400,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100820,140500,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100820,140600,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100820,140700,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100820,140800,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100820,140900,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100820,141000,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100820,141100,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100820,141200,1.7477,1.7483,1.7477,1.7482
GBPAUD,20100820,141300,1.7481,1.7481,1.7478,1.7479
GBPAUD,20100820,141400,1.7478,1.7478,1.7473,1.7473
GBPAUD,20100820,141500,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100820,141600,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100820,141700,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100820,141800,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100820,141900,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100820,142000,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100820,142100,1.7466,1.7466,1.7464,1.7465
GBPAUD,20100820,142200,1.7466,1.7473,1.7466,1.7473
GBPAUD,20100820,142300,1.7472,1.7474,1.7471,1.7474
GBPAUD,20100820,142400,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100820,142500,1.7477,1.7479,1.7477,1.7478
GBPAUD,20100820,142600,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100820,142700,1.7481,1.7483,1.7479,1.7479
GBPAUD,20100820,142800,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100820,142900,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100820,143000,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100820,143100,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100820,143200,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100820,143300,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100820,143400,1.7470,1.7472,1.7469,1.7472
GBPAUD,20100820,143500,1.7471,1.7471,1.7466,1.7466
GBPAUD,20100820,143600,1.7465,1.7465,1.7462,1.7463
GBPAUD,20100820,143700,1.7464,1.7465,1.7463,1.7465
GBPAUD,20100820,143800,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100820,143900,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100820,144000,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100820,144100,1.7459,1.7460,1.7456,1.7456
GBPAUD,20100820,144200,1.7457,1.7457,1.7454,1.7455
GBPAUD,20100820,144300,1.7454,1.7454,1.7449,1.7449
GBPAUD,20100820,144400,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100820,144500,1.7446,1.7447,1.7446,1.7446
GBPAUD,20100820,144600,1.7447,1.7449,1.7445,1.7449
GBPAUD,20100820,144700,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100820,144800,1.7447,1.7447,1.7442,1.7444
GBPAUD,20100820,144900,1.7444,1.7445,1.7443,1.7444
GBPAUD,20100820,145000,1.7445,1.7449,1.7445,1.7449
GBPAUD,20100820,145100,1.7447,1.7447,1.7440,1.7441
GBPAUD,20100820,145200,1.7442,1.7446,1.7442,1.7446
GBPAUD,20100820,145300,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100820,145400,1.7453,1.7457,1.7453,1.7457
GBPAUD,20100820,145500,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100820,145600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100820,145700,1.7449,1.7449,1.7442,1.7446
GBPAUD,20100820,145800,1.7445,1.7451,1.7445,1.7451
GBPAUD,20100820,145900,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100820,150000,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100820,150100,1.7445,1.7450,1.7445,1.7449
GBPAUD,20100820,150200,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100820,150300,1.7451,1.7452,1.7450,1.7452
GBPAUD,20100820,150400,1.7452,1.7456,1.7452,1.7454
GBPAUD,20100820,150500,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100820,150600,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100820,150700,1.7454,1.7456,1.7452,1.7456
GBPAUD,20100820,150800,1.7457,1.7461,1.7457,1.7460
GBPAUD,20100820,150900,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100820,151000,1.7462,1.7465,1.7462,1.7465
GBPAUD,20100820,151100,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100820,151200,1.7467,1.7467,1.7459,1.7459
GBPAUD,20100820,151300,1.7458,1.7458,1.7457,1.7458
GBPAUD,20100820,151400,1.7459,1.7465,1.7459,1.7462
GBPAUD,20100820,151500,1.7461,1.7463,1.7460,1.7463
GBPAUD,20100820,151600,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100820,151700,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100820,151800,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100820,151900,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100820,152000,1.7454,1.7455,1.7452,1.7452
GBPAUD,20100820,152100,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100820,152200,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100820,152300,1.7452,1.7453,1.7449,1.7449
GBPAUD,20100820,152400,1.7449,1.7453,1.7449,1.7452
GBPAUD,20100820,152500,1.7450,1.7450,1.7445,1.7445
GBPAUD,20100820,152600,1.7446,1.7451,1.7446,1.7451
GBPAUD,20100820,152700,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100820,152800,1.7447,1.7450,1.7447,1.7450
GBPAUD,20100820,152900,1.7450,1.7455,1.7450,1.7455
GBPAUD,20100820,153000,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100820,153100,1.7457,1.7460,1.7456,1.7460
GBPAUD,20100820,153200,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100820,153300,1.7458,1.7458,1.7455,1.7455
GBPAUD,20100820,153400,1.7456,1.7457,1.7451,1.7454
GBPAUD,20100820,153500,1.7455,1.7455,1.7446,1.7446
GBPAUD,20100820,153600,1.7445,1.7449,1.7443,1.7449
GBPAUD,20100820,153700,1.7448,1.7450,1.7448,1.7448
GBPAUD,20100820,153800,1.7447,1.7450,1.7445,1.7450
GBPAUD,20100820,153900,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100820,154000,1.7449,1.7455,1.7448,1.7451
GBPAUD,20100820,154100,1.7452,1.7452,1.7448,1.7449
GBPAUD,20100820,154200,1.7451,1.7457,1.7451,1.7457
GBPAUD,20100820,154300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100820,154400,1.7461,1.7461,1.7458,1.7460
GBPAUD,20100820,154500,1.7462,1.7463,1.7462,1.7462
GBPAUD,20100820,154600,1.7463,1.7471,1.7463,1.7469
GBPAUD,20100820,154700,1.7468,1.7468,1.7465,1.7465
GBPAUD,20100820,154800,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100820,154900,1.7463,1.7468,1.7463,1.7463
GBPAUD,20100820,155000,1.7465,1.7469,1.7465,1.7468
GBPAUD,20100820,155100,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100820,155200,1.7466,1.7466,1.7463,1.7466
GBPAUD,20100820,155300,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100820,155400,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100820,155500,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100820,155600,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100820,155700,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100820,155800,1.7465,1.7470,1.7465,1.7470
GBPAUD,20100820,155900,1.7469,1.7469,1.7465,1.7465
GBPAUD,20100820,160000,1.7464,1.7464,1.7461,1.7461
GBPAUD,20100820,160100,1.7461,1.7462,1.7458,1.7458
GBPAUD,20100820,160200,1.7456,1.7456,1.7454,1.7455
GBPAUD,20100820,160300,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100820,160400,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100820,160500,1.7459,1.7460,1.7458,1.7458
GBPAUD,20100820,160600,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100820,160700,1.7463,1.7464,1.7462,1.7464
GBPAUD,20100820,160800,1.7465,1.7476,1.7465,1.7476
GBPAUD,20100820,160900,1.7477,1.7479,1.7474,1.7477
GBPAUD,20100820,161000,1.7478,1.7478,1.7474,1.7474
GBPAUD,20100820,161100,1.7473,1.7473,1.7471,1.7473
GBPAUD,20100820,161200,1.7472,1.7478,1.7471,1.7478
GBPAUD,20100820,161300,1.7480,1.7484,1.7480,1.7482
GBPAUD,20100820,161400,1.7482,1.7483,1.7480,1.7481
GBPAUD,20100820,161500,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100820,161600,1.7479,1.7479,1.7472,1.7472
GBPAUD,20100820,161700,1.7471,1.7472,1.7470,1.7470
GBPAUD,20100820,161800,1.7468,1.7471,1.7466,1.7471
GBPAUD,20100820,161900,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100820,162000,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100820,162100,1.7471,1.7472,1.7469,1.7470
GBPAUD,20100820,162200,1.7471,1.7472,1.7469,1.7469
GBPAUD,20100820,162300,1.7468,1.7471,1.7465,1.7471
GBPAUD,20100820,162400,1.7472,1.7474,1.7472,1.7472
GBPAUD,20100820,162500,1.7470,1.7470,1.7465,1.7466
GBPAUD,20100820,162600,1.7467,1.7467,1.7465,1.7465
GBPAUD,20100820,162700,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100820,162800,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100820,162900,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100820,163000,1.7464,1.7466,1.7464,1.7464
GBPAUD,20100820,163100,1.7464,1.7465,1.7462,1.7462
GBPAUD,20100820,163200,1.7460,1.7460,1.7457,1.7457
GBPAUD,20100820,163300,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100820,163400,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100820,163500,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100820,163600,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100820,163700,1.7458,1.7463,1.7458,1.7462
GBPAUD,20100820,163800,1.7461,1.7462,1.7460,1.7462
GBPAUD,20100820,163900,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100820,164000,1.7462,1.7465,1.7462,1.7465
GBPAUD,20100820,164100,1.7467,1.7471,1.7466,1.7471
GBPAUD,20100820,164200,1.7470,1.7471,1.7469,1.7471
GBPAUD,20100820,164300,1.7472,1.7472,1.7466,1.7468
GBPAUD,20100820,164400,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100820,164500,1.7468,1.7470,1.7468,1.7469
GBPAUD,20100820,164600,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100820,164700,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100820,164800,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100820,164900,1.7467,1.7467,1.7462,1.7462
GBPAUD,20100820,165000,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100820,165100,1.7463,1.7463,1.7458,1.7459
GBPAUD,20100820,165200,1.7459,1.7459,1.7457,1.7459
GBPAUD,20100820,165300,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100820,165400,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100820,165500,1.7463,1.7471,1.7463,1.7470
GBPAUD,20100820,165600,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100820,165700,1.7465,1.7465,1.7462,1.7463
GBPAUD,20100820,165800,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100820,165900,1.7463,1.7463,1.7461,1.7463
GBPAUD,20100820,170000,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100820,170100,1.7465,1.7465,1.7460,1.7461
GBPAUD,20100820,170200,1.7462,1.7462,1.7461,1.7462
GBPAUD,20100820,170300,1.7463,1.7464,1.7461,1.7461
GBPAUD,20100820,170400,1.7459,1.7459,1.7450,1.7450
GBPAUD,20100820,170500,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100820,170600,1.7451,1.7457,1.7451,1.7457
GBPAUD,20100820,170700,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100820,170800,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100820,170900,1.7454,1.7456,1.7451,1.7451
GBPAUD,20100820,171000,1.7450,1.7452,1.7447,1.7448
GBPAUD,20100820,171100,1.7449,1.7454,1.7449,1.7454
GBPAUD,20100820,171200,1.7453,1.7453,1.7447,1.7447
GBPAUD,20100820,171300,1.7446,1.7450,1.7446,1.7449
GBPAUD,20100820,171400,1.7448,1.7448,1.7443,1.7443
GBPAUD,20100820,171500,1.7444,1.7447,1.7444,1.7445
GBPAUD,20100820,171600,1.7446,1.7449,1.7445,1.7449
GBPAUD,20100820,171700,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100820,171800,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100820,171900,1.7446,1.7446,1.7441,1.7442
GBPAUD,20100820,172000,1.7442,1.7442,1.7436,1.7436
GBPAUD,20100820,172100,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100820,172200,1.7438,1.7438,1.7437,1.7438
GBPAUD,20100820,172300,1.7441,1.7444,1.7441,1.7443
GBPAUD,20100820,172400,1.7444,1.7448,1.7444,1.7446
GBPAUD,20100820,172500,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100820,172600,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100820,172700,1.7453,1.7455,1.7453,1.7453
GBPAUD,20100820,172800,1.7452,1.7452,1.7448,1.7449
GBPAUD,20100820,172900,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100820,173000,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100820,173100,1.7445,1.7451,1.7445,1.7451
GBPAUD,20100820,173200,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100820,173300,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100820,173400,1.7449,1.7449,1.7448,1.7449
GBPAUD,20100820,173500,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100820,173600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100820,173700,1.7452,1.7457,1.7452,1.7457
GBPAUD,20100820,173800,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100820,173900,1.7460,1.7461,1.7460,1.7460
GBPAUD,20100820,174000,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100820,174100,1.7458,1.7459,1.7456,1.7457
GBPAUD,20100820,174200,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100820,174300,1.7461,1.7461,1.7459,1.7461
GBPAUD,20100820,174400,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100820,174500,1.7458,1.7458,1.7457,1.7458
GBPAUD,20100820,174600,1.7457,1.7457,1.7451,1.7451
GBPAUD,20100820,174700,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100820,174800,1.7453,1.7458,1.7453,1.7458
GBPAUD,20100820,174900,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100820,175000,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100820,175100,1.7461,1.7462,1.7460,1.7462
GBPAUD,20100820,175200,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100820,175300,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100820,175400,1.7465,1.7466,1.7464,1.7466
GBPAUD,20100820,175500,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100820,175600,1.7468,1.7468,1.7461,1.7461
GBPAUD,20100820,175700,1.7462,1.7466,1.7462,1.7466
GBPAUD,20100820,175800,1.7467,1.7471,1.7467,1.7470
GBPAUD,20100820,175900,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100820,180000,1.7468,1.7469,1.7467,1.7467
GBPAUD,20100820,180100,1.7466,1.7466,1.7459,1.7459
GBPAUD,20100820,180200,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100820,180300,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100820,180400,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100820,180500,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100820,180600,1.7456,1.7457,1.7456,1.7456
GBPAUD,20100820,180700,1.7455,1.7455,1.7451,1.7451
GBPAUD,20100820,180800,1.7450,1.7452,1.7450,1.7450
GBPAUD,20100820,180900,1.7449,1.7449,1.7442,1.7442
GBPAUD,20100820,181000,1.7443,1.7443,1.7438,1.7438
GBPAUD,20100820,181100,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100820,181200,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100820,181300,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100820,181400,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100820,181500,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100820,181600,1.7446,1.7452,1.7446,1.7452
GBPAUD,20100820,181700,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100820,181800,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100820,181900,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100820,182000,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100820,182100,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100820,182200,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100820,182300,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100820,182400,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100820,182500,1.7440,1.7441,1.7440,1.7440
GBPAUD,20100820,182600,1.7439,1.7443,1.7439,1.7443
GBPAUD,20100820,182700,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100820,182800,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100820,182900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100820,183000,1.7445,1.7446,1.7444,1.7444
GBPAUD,20100820,183100,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100820,183200,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100820,183300,1.7450,1.7453,1.7450,1.7452
GBPAUD,20100820,183400,1.7453,1.7453,1.7449,1.7449
GBPAUD,20100820,183500,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100820,183600,1.7449,1.7453,1.7449,1.7451
GBPAUD,20100820,183700,1.7450,1.7452,1.7449,1.7451
GBPAUD,20100820,183800,1.7450,1.7450,1.7448,1.7449
GBPAUD,20100820,183900,1.7450,1.7451,1.7449,1.7449
GBPAUD,20100820,184000,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100820,184100,1.7448,1.7448,1.7447,1.7448
GBPAUD,20100820,184200,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100820,184300,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100820,184400,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100820,184500,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100820,184600,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100820,184700,1.7448,1.7452,1.7447,1.7452
GBPAUD,20100820,184800,1.7455,1.7456,1.7455,1.7455
GBPAUD,20100820,184900,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100820,185000,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100820,185100,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100820,185200,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100820,185300,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100820,185400,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100820,185500,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100820,185600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100820,185700,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100820,185800,1.7446,1.7447,1.7446,1.7446
GBPAUD,20100820,185900,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100820,190000,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100820,190100,1.7444,1.7444,1.7439,1.7439
GBPAUD,20100820,190200,1.7438,1.7440,1.7434,1.7434
GBPAUD,20100820,190300,1.7431,1.7431,1.7423,1.7424
GBPAUD,20100820,190400,1.7425,1.7431,1.7425,1.7431
GBPAUD,20100820,190500,1.7432,1.7436,1.7432,1.7436
GBPAUD,20100820,190600,1.7438,1.7438,1.7430,1.7430
GBPAUD,20100820,190700,1.7429,1.7433,1.7427,1.7433
GBPAUD,20100820,190800,1.7432,1.7432,1.7427,1.7427
GBPAUD,20100820,190900,1.7426,1.7426,1.7420,1.7420
GBPAUD,20100820,191000,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100820,191100,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100820,191200,1.7422,1.7423,1.7420,1.7422
GBPAUD,20100820,191300,1.7424,1.7431,1.7424,1.7431
GBPAUD,20100820,191400,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100820,191500,1.7432,1.7432,1.7430,1.7431
GBPAUD,20100820,191600,1.7431,1.7431,1.7430,1.7431
GBPAUD,20100820,191700,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100820,191800,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100820,191900,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100820,192000,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100820,192100,1.7423,1.7424,1.7422,1.7422
GBPAUD,20100820,192200,1.7422,1.7423,1.7421,1.7421
GBPAUD,20100820,192300,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100820,192400,1.7422,1.7422,1.7420,1.7421
GBPAUD,20100820,192500,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100820,192600,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100820,192700,1.7421,1.7421,1.7418,1.7418
GBPAUD,20100820,192800,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100820,192900,1.7416,1.7418,1.7416,1.7417
GBPAUD,20100820,193000,1.7417,1.7417,1.7414,1.7415
GBPAUD,20100820,193100,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100820,193200,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100820,193300,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100820,193400,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100820,193500,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100820,193600,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100820,193700,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100820,193800,1.7423,1.7423,1.7419,1.7419
GBPAUD,20100820,193900,1.7420,1.7428,1.7420,1.7428
GBPAUD,20100820,194000,1.7429,1.7437,1.7429,1.7437
GBPAUD,20100820,194100,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100820,194200,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100820,194300,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100820,194400,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100820,194500,1.7433,1.7433,1.7430,1.7430
GBPAUD,20100820,194600,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100820,194700,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100820,194800,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100820,194900,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100820,195000,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100820,195100,1.7432,1.7432,1.7430,1.7432
GBPAUD,20100820,195200,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100820,195300,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100820,195400,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100820,195500,1.7427,1.7432,1.7427,1.7432
GBPAUD,20100820,195600,1.7433,1.7434,1.7431,1.7431
GBPAUD,20100820,195700,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100820,195800,1.7427,1.7428,1.7426,1.7428
GBPAUD,20100820,195900,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100820,200000,1.7432,1.7432,1.7430,1.7430
GBPAUD,20100820,200100,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100820,200200,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100820,200300,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100820,200400,1.7427,1.7431,1.7427,1.7431
GBPAUD,20100820,200500,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100820,200600,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100820,200700,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100820,200800,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100820,200900,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100820,201000,1.7421,1.7423,1.7420,1.7423
GBPAUD,20100820,201100,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100820,201200,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100820,201300,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100820,201400,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100820,201500,1.7421,1.7422,1.7419,1.7419
GBPAUD,20100820,201600,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100820,201700,1.7418,1.7419,1.7418,1.7418
GBPAUD,20100820,201800,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100820,201900,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100820,202000,1.7419,1.7419,1.7418,1.7419
GBPAUD,20100820,202100,1.7418,1.7418,1.7416,1.7417
GBPAUD,20100820,202200,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100820,202300,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100820,202400,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100820,202500,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100820,202600,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100820,202700,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100820,202800,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100820,202900,1.7418,1.7424,1.7418,1.7424
GBPAUD,20100820,203000,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100820,203100,1.7429,1.7433,1.7429,1.7432
GBPAUD,20100820,203200,1.7431,1.7431,1.7420,1.7420
GBPAUD,20100820,203300,1.7419,1.7419,1.7414,1.7414
GBPAUD,20100820,203400,1.7413,1.7416,1.7412,1.7416
GBPAUD,20100820,203500,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100820,203600,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100820,203700,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100820,203800,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100820,203900,1.7413,1.7413,1.7411,1.7411
GBPAUD,20100820,204000,1.7410,1.7411,1.7409,1.7411
GBPAUD,20100820,204100,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100820,204200,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100820,204300,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100820,204400,1.7413,1.7413,1.7412,1.7413
GBPAUD,20100820,204500,1.7413,1.7413,1.7407,1.7407
GBPAUD,20100820,204600,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100820,204700,1.7400,1.7400,1.7396,1.7397
GBPAUD,20100820,204800,1.7398,1.7403,1.7398,1.7403
GBPAUD,20100820,204900,1.7404,1.7404,1.7397,1.7398
GBPAUD,20100820,205000,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100820,205100,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100820,205200,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100820,205300,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100820,205400,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100820,205500,1.7392,1.7397,1.7392,1.7397
GBPAUD,20100820,205600,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100820,205700,1.7395,1.7395,1.7392,1.7393
GBPAUD,20100820,205800,1.7394,1.7397,1.7394,1.7397
GBPAUD,20100820,205900,1.7396,1.7401,1.7396,1.7401
GBPAUD,20100820,210000,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100820,210100,1.7406,1.7407,1.7401,1.7402
GBPAUD,20100820,210200,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100820,210300,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100820,210400,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100820,210500,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100820,210600,1.7402,1.7405,1.7402,1.7405
GBPAUD,20100820,210700,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100820,210800,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100820,210900,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100820,211000,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100820,211100,1.7404,1.7405,1.7402,1.7405
GBPAUD,20100820,211200,1.7406,1.7406,1.7404,1.7405
GBPAUD,20100820,211300,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100820,211400,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100820,211500,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100820,211600,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100820,211700,1.7409,1.7412,1.7409,1.7412
GBPAUD,20100820,211800,1.7413,1.7419,1.7413,1.7419
GBPAUD,20100820,211900,1.7419,1.7420,1.7417,1.7417
GBPAUD,20100820,212000,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100820,212100,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100820,212200,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100820,212300,1.7423,1.7423,1.7418,1.7418
GBPAUD,20100820,212400,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100820,212500,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100820,212600,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100820,212700,1.7423,1.7424,1.7423,1.7423
GBPAUD,20100820,212800,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100820,212900,1.7422,1.7422,1.7419,1.7420
GBPAUD,20100820,213000,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100820,213100,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100820,213200,1.7415,1.7415,1.7411,1.7411
GBPAUD,20100820,213300,1.7411,1.7412,1.7411,1.7412
GBPAUD,20100820,213400,1.7412,1.7412,1.7407,1.7407
GBPAUD,20100820,213500,1.7406,1.7406,1.7405,1.7406
GBPAUD,20100820,213600,1.7405,1.7405,1.7402,1.7402
GBPAUD,20100820,213700,1.7403,1.7409,1.7403,1.7409
GBPAUD,20100820,213800,1.7407,1.7407,1.7405,1.7406
GBPAUD,20100820,213900,1.7406,1.7406,1.7403,1.7403
GBPAUD,20100820,214000,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100820,214100,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100820,214200,1.7398,1.7399,1.7398,1.7398
GBPAUD,20100820,214300,1.7398,1.7401,1.7398,1.7400
GBPAUD,20100820,214400,1.7398,1.7398,1.7390,1.7390
GBPAUD,20100820,214500,1.7389,1.7390,1.7388,1.7390
GBPAUD,20100820,214600,1.7392,1.7396,1.7392,1.7396
GBPAUD,20100820,214700,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100820,214800,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100820,214900,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100820,215000,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100820,215100,1.7393,1.7397,1.7392,1.7397
GBPAUD,20100820,215200,1.7397,1.7397,1.7395,1.7396
GBPAUD,20100820,215300,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100820,215400,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100820,215500,1.7398,1.7398,1.7395,1.7395
GBPAUD,20100820,215600,1.7396,1.7400,1.7396,1.7398
GBPAUD,20100820,215700,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100820,215800,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100820,215900,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100820,220000,1.7400,1.7401,1.7400,1.7401
GBPNZD,20100820,000100,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100820,000200,2.2039,2.2039,2.2038,2.2039
GBPNZD,20100820,000300,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100820,000400,2.2042,2.2042,2.2041,2.2041
GBPNZD,20100820,000500,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100820,000600,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100820,000700,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100820,000800,2.2040,2.2040,2.2038,2.2038
GBPNZD,20100820,000900,2.2038,2.2039,2.2038,2.2039
GBPNZD,20100820,001000,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100820,001100,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100820,001200,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100820,001300,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100820,001400,2.2040,2.2042,2.2040,2.2042
GBPNZD,20100820,001500,2.2043,2.2048,2.2043,2.2046
GBPNZD,20100820,001600,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100820,001700,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100820,001800,2.2043,2.2043,2.2040,2.2041
GBPNZD,20100820,001900,2.2041,2.2042,2.2041,2.2042
GBPNZD,20100820,002000,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100820,002100,2.2044,2.2050,2.2044,2.2050
GBPNZD,20100820,002200,2.2051,2.2051,2.2048,2.2048
GBPNZD,20100820,002300,2.2050,2.2051,2.2050,2.2050
GBPNZD,20100820,002400,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100820,002500,2.2046,2.2048,2.2045,2.2048
GBPNZD,20100820,002600,2.2049,2.2053,2.2049,2.2053
GBPNZD,20100820,002700,2.2052,2.2052,2.2051,2.2051
GBPNZD,20100820,002800,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100820,002900,2.2050,2.2054,2.2050,2.2054
GBPNZD,20100820,003000,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100820,003100,2.2057,2.2057,2.2053,2.2053
GBPNZD,20100820,003200,2.2055,2.2055,2.2050,2.2050
GBPNZD,20100820,003300,2.2049,2.2049,2.2046,2.2046
GBPNZD,20100820,003400,2.2045,2.2045,2.2043,2.2044
GBPNZD,20100820,003500,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100820,003600,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100820,003700,2.2053,2.2054,2.2051,2.2051
GBPNZD,20100820,003800,2.2050,2.2053,2.2048,2.2053
GBPNZD,20100820,003900,2.2053,2.2055,2.2053,2.2055
GBPNZD,20100820,004000,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100820,004100,2.2060,2.2072,2.2060,2.2072
GBPNZD,20100820,004200,2.2074,2.2079,2.2074,2.2079
GBPNZD,20100820,004300,2.2079,2.2079,2.2069,2.2069
GBPNZD,20100820,004400,2.2068,2.2068,2.2060,2.2060
GBPNZD,20100820,004500,2.2061,2.2061,2.2057,2.2058
GBPNZD,20100820,004600,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100820,004700,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100820,004800,2.2059,2.2059,2.2056,2.2056
GBPNZD,20100820,004900,2.2057,2.2062,2.2057,2.2062
GBPNZD,20100820,005000,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100820,005100,2.2061,2.2061,2.2057,2.2058
GBPNZD,20100820,005200,2.2060,2.2065,2.2060,2.2064
GBPNZD,20100820,005300,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100820,005400,2.2063,2.2064,2.2061,2.2064
GBPNZD,20100820,005500,2.2064,2.2065,2.2061,2.2061
GBPNZD,20100820,005600,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100820,005700,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100820,005800,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100820,005900,2.2052,2.2053,2.2050,2.2050
GBPNZD,20100820,010000,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100820,010100,2.2046,2.2047,2.2045,2.2045
GBPNZD,20100820,010200,2.2045,2.2045,2.2043,2.2043
GBPNZD,20100820,010300,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100820,010400,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100820,010500,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100820,010600,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100820,010700,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100820,010800,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100820,010900,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100820,011000,2.2042,2.2042,2.2042,2.2042
GBPNZD,20100820,011100,2.2042,2.2043,2.2041,2.2043
GBPNZD,20100820,011200,2.2044,2.2054,2.2044,2.2054
GBPNZD,20100820,011300,2.2057,2.2061,2.2053,2.2053
GBPNZD,20100820,011400,2.2053,2.2053,2.2049,2.2049
GBPNZD,20100820,011500,2.2048,2.2048,2.2043,2.2043
GBPNZD,20100820,011600,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100820,011700,2.2037,2.2038,2.2037,2.2038
GBPNZD,20100820,011800,2.2038,2.2039,2.2037,2.2037
GBPNZD,20100820,011900,2.2037,2.2039,2.2037,2.2038
GBPNZD,20100820,012000,2.2038,2.2038,2.2036,2.2036
GBPNZD,20100820,012100,2.2035,2.2039,2.2034,2.2039
GBPNZD,20100820,012200,2.2039,2.2039,2.2038,2.2038
GBPNZD,20100820,012300,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100820,012400,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100820,012500,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100820,012600,2.2029,2.2036,2.2029,2.2036
GBPNZD,20100820,012700,2.2037,2.2040,2.2037,2.2040
GBPNZD,20100820,012800,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100820,012900,2.2045,2.2048,2.2045,2.2048
GBPNZD,20100820,013000,2.2048,2.2049,2.2047,2.2047
GBPNZD,20100820,013100,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100820,013200,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100820,013300,2.2044,2.2051,2.2044,2.2051
GBPNZD,20100820,013400,2.2053,2.2058,2.2053,2.2058
GBPNZD,20100820,013500,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100820,013600,2.2060,2.2062,2.2060,2.2061
GBPNZD,20100820,013700,2.2061,2.2061,2.2055,2.2055
GBPNZD,20100820,013800,2.2055,2.2057,2.2055,2.2055
GBPNZD,20100820,013900,2.2053,2.2053,2.2048,2.2048
GBPNZD,20100820,014000,2.2049,2.2050,2.2049,2.2050
GBPNZD,20100820,014100,2.2050,2.2050,2.2047,2.2050
GBPNZD,20100820,014200,2.2052,2.2056,2.2052,2.2056
GBPNZD,20100820,014300,2.2057,2.2064,2.2057,2.2064
GBPNZD,20100820,014400,2.2066,2.2085,2.2066,2.2085
GBPNZD,20100820,014500,2.2086,2.2086,2.2079,2.2079
GBPNZD,20100820,014600,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100820,014700,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100820,014800,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100820,014900,2.2071,2.2074,2.2071,2.2074
GBPNZD,20100820,015000,2.2072,2.2078,2.2072,2.2078
GBPNZD,20100820,015100,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100820,015200,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100820,015300,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100820,015400,2.2082,2.2082,2.2078,2.2078
GBPNZD,20100820,015500,2.2078,2.2079,2.2078,2.2078
GBPNZD,20100820,015600,2.2077,2.2078,2.2076,2.2078
GBPNZD,20100820,015700,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100820,015800,2.2078,2.2078,2.2075,2.2075
GBPNZD,20100820,015900,2.2076,2.2078,2.2069,2.2069
GBPNZD,20100820,020000,2.2067,2.2067,2.2064,2.2065
GBPNZD,20100820,020100,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100820,020200,2.2068,2.2069,2.2067,2.2069
GBPNZD,20100820,020300,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100820,020400,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100820,020500,2.2078,2.2081,2.2076,2.2076
GBPNZD,20100820,020600,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100820,020700,2.2073,2.2073,2.2068,2.2068
GBPNZD,20100820,020800,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100820,020900,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100820,021000,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100820,021100,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100820,021200,2.2074,2.2075,2.2074,2.2074
GBPNZD,20100820,021300,2.2072,2.2074,2.2059,2.2059
GBPNZD,20100820,021400,2.2057,2.2057,2.2051,2.2051
GBPNZD,20100820,021500,2.2051,2.2053,2.2050,2.2053
GBPNZD,20100820,021600,2.2052,2.2052,2.2048,2.2048
GBPNZD,20100820,021700,2.2048,2.2048,2.2047,2.2047
GBPNZD,20100820,021800,2.2047,2.2047,2.2045,2.2045
GBPNZD,20100820,021900,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100820,022000,2.2046,2.2046,2.2039,2.2039
GBPNZD,20100820,022100,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100820,022200,2.2035,2.2036,2.2034,2.2036
GBPNZD,20100820,022300,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100820,022400,2.2037,2.2043,2.2036,2.2043
GBPNZD,20100820,022500,2.2044,2.2044,2.2039,2.2039
GBPNZD,20100820,022600,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100820,022700,2.2039,2.2039,2.2038,2.2038
GBPNZD,20100820,022800,2.2038,2.2038,2.2034,2.2034
GBPNZD,20100820,022900,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100820,023000,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100820,023100,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100820,023200,2.2036,2.2041,2.2036,2.2041
GBPNZD,20100820,023300,2.2041,2.2041,2.2039,2.2041
GBPNZD,20100820,023400,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100820,023500,2.2038,2.2038,2.2026,2.2026
GBPNZD,20100820,023600,2.2025,2.2025,2.2022,2.2025
GBPNZD,20100820,023700,2.2025,2.2025,2.2023,2.2024
GBPNZD,20100820,023800,2.2023,2.2029,2.2023,2.2029
GBPNZD,20100820,023900,2.2029,2.2034,2.2029,2.2034
GBPNZD,20100820,024000,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100820,024100,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100820,024200,2.2034,2.2034,2.2029,2.2029
GBPNZD,20100820,024300,2.2027,2.2027,2.2025,2.2026
GBPNZD,20100820,024400,2.2027,2.2029,2.2023,2.2023
GBPNZD,20100820,024500,2.2022,2.2024,2.2022,2.2023
GBPNZD,20100820,024600,2.2024,2.2026,2.2024,2.2026
GBPNZD,20100820,024700,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100820,024800,2.2025,2.2026,2.2025,2.2025
GBPNZD,20100820,024900,2.2024,2.2027,2.2024,2.2027
GBPNZD,20100820,025000,2.2028,2.2030,2.2028,2.2030
GBPNZD,20100820,025100,2.2030,2.2030,2.2029,2.2030
GBPNZD,20100820,025200,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100820,025300,2.2031,2.2031,2.2029,2.2029
GBPNZD,20100820,025400,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100820,025500,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100820,025600,2.2030,2.2036,2.2030,2.2036
GBPNZD,20100820,025700,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100820,025800,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100820,025900,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100820,030000,2.2038,2.2038,2.2036,2.2036
GBPNZD,20100820,030100,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100820,030200,2.2041,2.2048,2.2041,2.2047
GBPNZD,20100820,030300,2.2045,2.2048,2.2045,2.2047
GBPNZD,20100820,030400,2.2046,2.2046,2.2041,2.2041
GBPNZD,20100820,030500,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100820,030600,2.2038,2.2038,2.2036,2.2037
GBPNZD,20100820,030700,2.2039,2.2046,2.2039,2.2046
GBPNZD,20100820,030800,2.2047,2.2047,2.2046,2.2046
GBPNZD,20100820,030900,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100820,031000,2.2042,2.2042,2.2039,2.2039
GBPNZD,20100820,031100,2.2039,2.2044,2.2039,2.2044
GBPNZD,20100820,031200,2.2046,2.2047,2.2046,2.2046
GBPNZD,20100820,031300,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100820,031400,2.2043,2.2047,2.2043,2.2047
GBPNZD,20100820,031500,2.2047,2.2048,2.2040,2.2040
GBPNZD,20100820,031600,2.2032,2.2032,2.2027,2.2027
GBPNZD,20100820,031700,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100820,031800,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100820,031900,2.2032,2.2032,2.2030,2.2032
GBPNZD,20100820,032000,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100820,032100,2.2035,2.2036,2.2034,2.2036
GBPNZD,20100820,032200,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100820,032300,2.2039,2.2043,2.2038,2.2043
GBPNZD,20100820,032400,2.2044,2.2044,2.2037,2.2037
GBPNZD,20100820,032500,2.2036,2.2036,2.2034,2.2036
GBPNZD,20100820,032600,2.2036,2.2036,2.2035,2.2036
GBPNZD,20100820,032700,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100820,032800,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100820,032900,2.2033,2.2033,2.2033,2.2033
GBPNZD,20100820,033000,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100820,033100,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100820,033200,2.2033,2.2037,2.2033,2.2037
GBPNZD,20100820,033300,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100820,033400,2.2036,2.2041,2.2036,2.2041
GBPNZD,20100820,033500,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100820,033600,2.2044,2.2046,2.2044,2.2046
GBPNZD,20100820,033700,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100820,033800,2.2043,2.2045,2.2043,2.2045
GBPNZD,20100820,033900,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100820,034000,2.2046,2.2047,2.2045,2.2045
GBPNZD,20100820,034100,2.2044,2.2045,2.2044,2.2044
GBPNZD,20100820,034200,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100820,034300,2.2044,2.2044,2.2038,2.2038
GBPNZD,20100820,034400,2.2037,2.2040,2.2037,2.2040
GBPNZD,20100820,034500,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100820,034600,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100820,034700,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100820,034800,2.2037,2.2039,2.2036,2.2036
GBPNZD,20100820,034900,2.2036,2.2036,2.2032,2.2032
GBPNZD,20100820,035000,2.2032,2.2032,2.2027,2.2029
GBPNZD,20100820,035100,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100820,035200,2.2028,2.2032,2.2027,2.2032
GBPNZD,20100820,035300,2.2032,2.2037,2.2032,2.2037
GBPNZD,20100820,035400,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100820,035500,2.2042,2.2046,2.2042,2.2044
GBPNZD,20100820,035600,2.2043,2.2044,2.2041,2.2041
GBPNZD,20100820,035700,2.2039,2.2047,2.2036,2.2047
GBPNZD,20100820,035800,2.2048,2.2048,2.2041,2.2041
GBPNZD,20100820,035900,2.2041,2.2046,2.2041,2.2046
GBPNZD,20100820,040000,2.2046,2.2047,2.2045,2.2045
GBPNZD,20100820,040100,2.2043,2.2043,2.2036,2.2036
GBPNZD,20100820,040200,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100820,040300,2.2035,2.2039,2.2035,2.2039
GBPNZD,20100820,040400,2.2039,2.2040,2.2039,2.2039
GBPNZD,20100820,040500,2.2037,2.2041,2.2037,2.2041
GBPNZD,20100820,040600,2.2040,2.2040,2.2036,2.2036
GBPNZD,20100820,040700,2.2035,2.2035,2.2033,2.2033
GBPNZD,20100820,040800,2.2033,2.2033,2.2031,2.2031
GBPNZD,20100820,040900,2.2030,2.2030,2.2027,2.2029
GBPNZD,20100820,041000,2.2029,2.2032,2.2029,2.2032
GBPNZD,20100820,041100,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100820,041200,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100820,041300,2.2033,2.2033,2.2029,2.2029
GBPNZD,20100820,041400,2.2030,2.2030,2.2028,2.2028
GBPNZD,20100820,041500,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100820,041600,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100820,041700,2.2031,2.2033,2.2031,2.2033
GBPNZD,20100820,041800,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100820,041900,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100820,042000,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100820,042100,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100820,042200,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100820,042300,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100820,042400,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100820,042500,2.2030,2.2030,2.2023,2.2023
GBPNZD,20100820,042600,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100820,042700,2.2019,2.2020,2.2019,2.2019
GBPNZD,20100820,042800,2.2018,2.2022,2.2018,2.2022
GBPNZD,20100820,042900,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100820,043000,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100820,043100,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100820,043200,2.2023,2.2024,2.2023,2.2024
GBPNZD,20100820,043300,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100820,043400,2.2023,2.2025,2.2022,2.2022
GBPNZD,20100820,043500,2.2022,2.2022,2.2020,2.2022
GBPNZD,20100820,043600,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100820,043700,2.2025,2.2025,2.2024,2.2024
GBPNZD,20100820,043800,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100820,043900,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100820,044000,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100820,044100,2.2023,2.2026,2.2022,2.2026
GBPNZD,20100820,044200,2.2024,2.2026,2.2024,2.2025
GBPNZD,20100820,044300,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100820,044400,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100820,044500,2.2020,2.2020,2.2007,2.2007
GBPNZD,20100820,044600,2.2006,2.2006,2.2001,2.2002
GBPNZD,20100820,044700,2.2004,2.2012,2.2004,2.2012
GBPNZD,20100820,044800,2.2014,2.2015,2.2014,2.2015
GBPNZD,20100820,044900,2.2014,2.2021,2.2014,2.2021
GBPNZD,20100820,045000,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100820,045100,2.2021,2.2021,2.2018,2.2018
GBPNZD,20100820,045200,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100820,045300,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100820,045400,2.2020,2.2020,2.2016,2.2016
GBPNZD,20100820,045500,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100820,045600,2.2017,2.2018,2.2016,2.2016
GBPNZD,20100820,045700,2.2018,2.2021,2.2018,2.2021
GBPNZD,20100820,045800,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100820,045900,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100820,050000,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100820,050100,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100820,050200,2.2020,2.2026,2.2020,2.2026
GBPNZD,20100820,050300,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100820,050400,2.2024,2.2025,2.2023,2.2025
GBPNZD,20100820,050500,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100820,050600,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100820,050700,2.2024,2.2027,2.2024,2.2027
GBPNZD,20100820,050800,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100820,050900,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100820,051000,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100820,051100,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100820,051200,2.2024,2.2024,2.2022,2.2022
GBPNZD,20100820,051300,2.2024,2.2030,2.2024,2.2030
GBPNZD,20100820,051400,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100820,051500,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100820,051600,2.2036,2.2040,2.2030,2.2030
GBPNZD,20100820,051700,2.2030,2.2031,2.2029,2.2031
GBPNZD,20100820,051800,2.2032,2.2032,2.2027,2.2027
GBPNZD,20100820,051900,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100820,052000,2.2027,2.2034,2.2027,2.2033
GBPNZD,20100820,052100,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100820,052200,2.2033,2.2033,2.2030,2.2031
GBPNZD,20100820,052300,2.2030,2.2030,2.2025,2.2027
GBPNZD,20100820,052400,2.2029,2.2032,2.2029,2.2031
GBPNZD,20100820,052500,2.2030,2.2032,2.2027,2.2032
GBPNZD,20100820,052600,2.2033,2.2040,2.2033,2.2040
GBPNZD,20100820,052700,2.2040,2.2044,2.2040,2.2044
GBPNZD,20100820,052800,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100820,052900,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100820,053000,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100820,053100,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100820,053200,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100820,053300,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100820,053400,2.2032,2.2032,2.2031,2.2032
GBPNZD,20100820,053500,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100820,053600,2.2036,2.2036,2.2033,2.2034
GBPNZD,20100820,053700,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100820,053800,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100820,053900,2.2033,2.2035,2.2033,2.2033
GBPNZD,20100820,054000,2.2033,2.2036,2.2032,2.2036
GBPNZD,20100820,054100,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100820,054200,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100820,054300,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100820,054400,2.2030,2.2034,2.2030,2.2034
GBPNZD,20100820,054500,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100820,054600,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100820,054700,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100820,054800,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100820,054900,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100820,055000,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100820,055100,2.2039,2.2039,2.2034,2.2034
GBPNZD,20100820,055200,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100820,055300,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100820,055400,2.2034,2.2036,2.2034,2.2034
GBPNZD,20100820,055500,2.2033,2.2033,2.2029,2.2029
GBPNZD,20100820,055600,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100820,055700,2.2026,2.2029,2.2026,2.2029
GBPNZD,20100820,055800,2.2030,2.2031,2.2030,2.2030
GBPNZD,20100820,055900,2.2029,2.2029,2.2026,2.2026
GBPNZD,20100820,060000,2.2026,2.2028,2.2026,2.2028
GBPNZD,20100820,060100,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100820,060200,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100820,060300,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100820,060400,2.2029,2.2032,2.2029,2.2032
GBPNZD,20100820,060500,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100820,060600,2.2034,2.2038,2.2034,2.2038
GBPNZD,20100820,060700,2.2039,2.2041,2.2039,2.2040
GBPNZD,20100820,060800,2.2039,2.2039,2.2036,2.2037
GBPNZD,20100820,060900,2.2037,2.2039,2.2036,2.2039
GBPNZD,20100820,061000,2.2038,2.2038,2.2036,2.2036
GBPNZD,20100820,061100,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100820,061200,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100820,061300,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100820,061400,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100820,061500,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100820,061600,2.2038,2.2043,2.2038,2.2043
GBPNZD,20100820,061700,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100820,061800,2.2047,2.2049,2.2047,2.2049
GBPNZD,20100820,061900,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100820,062000,2.2054,2.2054,2.2052,2.2052
GBPNZD,20100820,062100,2.2052,2.2052,2.2052,2.2052
GBPNZD,20100820,062200,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100820,062300,2.2050,2.2050,2.2048,2.2050
GBPNZD,20100820,062400,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100820,062500,2.2050,2.2050,2.2048,2.2049
GBPNZD,20100820,062600,2.2049,2.2049,2.2046,2.2046
GBPNZD,20100820,062700,2.2047,2.2057,2.2047,2.2057
GBPNZD,20100820,062800,2.2061,2.2065,2.2058,2.2058
GBPNZD,20100820,062900,2.2058,2.2062,2.2058,2.2062
GBPNZD,20100820,063000,2.2064,2.2066,2.2064,2.2066
GBPNZD,20100820,063100,2.2068,2.2071,2.2068,2.2069
GBPNZD,20100820,063200,2.2071,2.2081,2.2071,2.2081
GBPNZD,20100820,063300,2.2083,2.2103,2.2083,2.2100
GBPNZD,20100820,063400,2.2098,2.2098,2.2096,2.2097
GBPNZD,20100820,063500,2.2096,2.2098,2.2094,2.2098
GBPNZD,20100820,063600,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100820,063700,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100820,063800,2.2103,2.2104,2.2103,2.2104
GBPNZD,20100820,063900,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100820,064000,2.2103,2.2104,2.2103,2.2103
GBPNZD,20100820,064100,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100820,064200,2.2106,2.2106,2.2104,2.2104
GBPNZD,20100820,064300,2.2103,2.2104,2.2103,2.2103
GBPNZD,20100820,064400,2.2103,2.2106,2.2103,2.2105
GBPNZD,20100820,064500,2.2105,2.2105,2.2102,2.2102
GBPNZD,20100820,064600,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100820,064700,2.2099,2.2100,2.2099,2.2099
GBPNZD,20100820,064800,2.2099,2.2099,2.2096,2.2097
GBPNZD,20100820,064900,2.2098,2.2098,2.2096,2.2096
GBPNZD,20100820,065000,2.2095,2.2104,2.2095,2.2104
GBPNZD,20100820,065100,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100820,065200,2.2102,2.2103,2.2102,2.2102
GBPNZD,20100820,065300,2.2100,2.2103,2.2100,2.2103
GBPNZD,20100820,065400,2.2102,2.2102,2.2099,2.2099
GBPNZD,20100820,065500,2.2099,2.2100,2.2098,2.2100
GBPNZD,20100820,065600,2.2102,2.2102,2.2097,2.2097
GBPNZD,20100820,065700,2.2096,2.2096,2.2092,2.2092
GBPNZD,20100820,065800,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100820,065900,2.2093,2.2093,2.2091,2.2091
GBPNZD,20100820,070000,2.2091,2.2093,2.2091,2.2093
GBPNZD,20100820,070100,2.2093,2.2095,2.2093,2.2095
GBPNZD,20100820,070200,2.2095,2.2098,2.2095,2.2098
GBPNZD,20100820,070300,2.2098,2.2098,2.2096,2.2096
GBPNZD,20100820,070400,2.2095,2.2098,2.2095,2.2098
GBPNZD,20100820,070500,2.2098,2.2098,2.2096,2.2096
GBPNZD,20100820,070600,2.2096,2.2096,2.2092,2.2092
GBPNZD,20100820,070700,2.2093,2.2093,2.2091,2.2091
GBPNZD,20100820,070800,2.2091,2.2092,2.2090,2.2092
GBPNZD,20100820,070900,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100820,071000,2.2098,2.2104,2.2098,2.2101
GBPNZD,20100820,071100,2.2100,2.2100,2.2098,2.2098
GBPNZD,20100820,071200,2.2098,2.2100,2.2098,2.2100
GBPNZD,20100820,071300,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100820,071400,2.2103,2.2103,2.2100,2.2102
GBPNZD,20100820,071500,2.2103,2.2106,2.2103,2.2106
GBPNZD,20100820,071600,2.2106,2.2106,2.2106,2.2106
GBPNZD,20100820,071700,2.2106,2.2106,2.2097,2.2097
GBPNZD,20100820,071800,2.2093,2.2094,2.2092,2.2094
GBPNZD,20100820,071900,2.2092,2.2092,2.2081,2.2082
GBPNZD,20100820,072000,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100820,072100,2.2085,2.2089,2.2085,2.2089
GBPNZD,20100820,072200,2.2090,2.2092,2.2084,2.2084
GBPNZD,20100820,072300,2.2083,2.2083,2.2080,2.2080
GBPNZD,20100820,072400,2.2080,2.2081,2.2080,2.2081
GBPNZD,20100820,072500,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100820,072600,2.2083,2.2092,2.2083,2.2092
GBPNZD,20100820,072700,2.2093,2.2093,2.2092,2.2092
GBPNZD,20100820,072800,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100820,072900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100820,073000,2.2092,2.2096,2.2092,2.2096
GBPNZD,20100820,073100,2.2098,2.2099,2.2098,2.2099
GBPNZD,20100820,073200,2.2099,2.2099,2.2095,2.2095
GBPNZD,20100820,073300,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100820,073400,2.2096,2.2096,2.2095,2.2095
GBPNZD,20100820,073500,2.2093,2.2093,2.2083,2.2083
GBPNZD,20100820,073600,2.2080,2.2082,2.2079,2.2082
GBPNZD,20100820,073700,2.2082,2.2088,2.2082,2.2088
GBPNZD,20100820,073800,2.2090,2.2091,2.2088,2.2089
GBPNZD,20100820,073900,2.2088,2.2088,2.2082,2.2082
GBPNZD,20100820,074000,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100820,074100,2.2083,2.2083,2.2083,2.2083
GBPNZD,20100820,074200,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100820,074300,2.2082,2.2082,2.2079,2.2079
GBPNZD,20100820,074400,2.2079,2.2080,2.2076,2.2076
GBPNZD,20100820,074500,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100820,074600,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100820,074700,2.2078,2.2086,2.2078,2.2086
GBPNZD,20100820,074800,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100820,074900,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100820,075000,2.2081,2.2081,2.2075,2.2075
GBPNZD,20100820,075100,2.2073,2.2073,2.2068,2.2068
GBPNZD,20100820,075200,2.2067,2.2067,2.2061,2.2064
GBPNZD,20100820,075300,2.2066,2.2068,2.2066,2.2068
GBPNZD,20100820,075400,2.2069,2.2069,2.2060,2.2060
GBPNZD,20100820,075500,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100820,075600,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100820,075700,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100820,075800,2.2057,2.2060,2.2057,2.2059
GBPNZD,20100820,075900,2.2057,2.2057,2.2056,2.2057
GBPNZD,20100820,080000,2.2057,2.2057,2.2054,2.2057
GBPNZD,20100820,080100,2.2058,2.2070,2.2058,2.2070
GBPNZD,20100820,080200,2.2072,2.2075,2.2066,2.2067
GBPNZD,20100820,080300,2.2069,2.2072,2.2069,2.2071
GBPNZD,20100820,080400,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100820,080500,2.2067,2.2067,2.2053,2.2053
GBPNZD,20100820,080600,2.2045,2.2045,2.2030,2.2030
GBPNZD,20100820,080700,2.2029,2.2029,2.2026,2.2029
GBPNZD,20100820,080800,2.2027,2.2027,2.2023,2.2023
GBPNZD,20100820,080900,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100820,081000,2.2022,2.2022,2.2013,2.2013
GBPNZD,20100820,081100,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100820,081200,2.2016,2.2017,2.2015,2.2015
GBPNZD,20100820,081300,2.2016,2.2016,2.2012,2.2013
GBPNZD,20100820,081400,2.2011,2.2011,2.2003,2.2003
GBPNZD,20100820,081500,2.2002,2.2006,2.2002,2.2005
GBPNZD,20100820,081600,2.2004,2.2004,2.1997,2.1997
GBPNZD,20100820,081700,2.1995,2.1998,2.1995,2.1998
GBPNZD,20100820,081800,2.1999,2.2005,2.1999,2.2005
GBPNZD,20100820,081900,2.2005,2.2005,2.2002,2.2005
GBPNZD,20100820,082000,2.2008,2.2013,2.2008,2.2013
GBPNZD,20100820,082100,2.2013,2.2013,2.2013,2.2013
GBPNZD,20100820,082200,2.2013,2.2013,2.2009,2.2009
GBPNZD,20100820,082300,2.2009,2.2010,2.2009,2.2010
GBPNZD,20100820,082400,2.2012,2.2015,2.2012,2.2012
GBPNZD,20100820,082500,2.2011,2.2011,2.2008,2.2011
GBPNZD,20100820,082600,2.2012,2.2013,2.2012,2.2013
GBPNZD,20100820,082700,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100820,082800,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100820,082900,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100820,083000,2.2013,2.2014,2.2007,2.2007
GBPNZD,20100820,083100,2.2006,2.2006,2.2002,2.2002
GBPNZD,20100820,083200,2.2002,2.2002,2.2000,2.2000
GBPNZD,20100820,083300,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100820,083400,2.2005,2.2006,2.2002,2.2002
GBPNZD,20100820,083500,2.2001,2.2003,2.1997,2.2003
GBPNZD,20100820,083600,2.2004,2.2004,2.1997,2.1997
GBPNZD,20100820,083700,2.1999,2.2004,2.1999,2.2004
GBPNZD,20100820,083800,2.2006,2.2008,2.1999,2.1999
GBPNZD,20100820,083900,2.2001,2.2011,2.2001,2.2011
GBPNZD,20100820,084000,2.2011,2.2015,2.2011,2.2015
GBPNZD,20100820,084100,2.2015,2.2015,2.2011,2.2011
GBPNZD,20100820,084200,2.2009,2.2009,2.2008,2.2009
GBPNZD,20100820,084300,2.2011,2.2016,2.2011,2.2016
GBPNZD,20100820,084400,2.2017,2.2020,2.2016,2.2016
GBPNZD,20100820,084500,2.2015,2.2015,2.2008,2.2008
GBPNZD,20100820,084600,2.2008,2.2014,2.2008,2.2014
GBPNZD,20100820,084700,2.2016,2.2027,2.2016,2.2027
GBPNZD,20100820,084800,2.2028,2.2034,2.2028,2.2034
GBPNZD,20100820,084900,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100820,085000,2.2034,2.2034,2.2025,2.2025
GBPNZD,20100820,085100,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100820,085200,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100820,085300,2.2027,2.2027,2.2023,2.2024
GBPNZD,20100820,085400,2.2023,2.2029,2.2023,2.2029
GBPNZD,20100820,085500,2.2030,2.2032,2.2027,2.2028
GBPNZD,20100820,085600,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100820,085700,2.2034,2.2043,2.2034,2.2043
GBPNZD,20100820,085800,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100820,085900,2.2041,2.2044,2.2041,2.2043
GBPNZD,20100820,090000,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100820,090100,2.2044,2.2044,2.2031,2.2032
GBPNZD,20100820,090200,2.2033,2.2037,2.2033,2.2037
GBPNZD,20100820,090300,2.2041,2.2043,2.2040,2.2043
GBPNZD,20100820,090400,2.2044,2.2044,2.2039,2.2039
GBPNZD,20100820,090500,2.2037,2.2040,2.2036,2.2040
GBPNZD,20100820,090600,2.2039,2.2039,2.2018,2.2018
GBPNZD,20100820,090700,2.2017,2.2027,2.2014,2.2027
GBPNZD,20100820,090800,2.2029,2.2030,2.2023,2.2025
GBPNZD,20100820,090900,2.2024,2.2024,2.2018,2.2018
GBPNZD,20100820,091000,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100820,091100,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100820,091200,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100820,091300,2.2022,2.2022,2.2013,2.2013
GBPNZD,20100820,091400,2.2015,2.2030,2.2015,2.2030
GBPNZD,20100820,091500,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100820,091600,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100820,091700,2.2030,2.2036,2.2030,2.2034
GBPNZD,20100820,091800,2.2036,2.2039,2.2036,2.2038
GBPNZD,20100820,091900,2.2038,2.2046,2.2038,2.2046
GBPNZD,20100820,092000,2.2049,2.2053,2.2049,2.2050
GBPNZD,20100820,092100,2.2048,2.2049,2.2047,2.2047
GBPNZD,20100820,092200,2.2045,2.2045,2.2038,2.2038
GBPNZD,20100820,092300,2.2034,2.2034,2.2030,2.2032
GBPNZD,20100820,092400,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100820,092500,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100820,092600,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100820,092700,2.2041,2.2042,2.2040,2.2040
GBPNZD,20100820,092800,2.2040,2.2041,2.2039,2.2041
GBPNZD,20100820,092900,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100820,093000,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100820,093100,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100820,093200,2.2051,2.2051,2.2048,2.2048
GBPNZD,20100820,093300,2.2048,2.2048,2.2046,2.2048
GBPNZD,20100820,093400,2.2049,2.2054,2.2049,2.2054
GBPNZD,20100820,093500,2.2052,2.2052,2.2048,2.2048
GBPNZD,20100820,093600,2.2047,2.2047,2.2040,2.2040
GBPNZD,20100820,093700,2.2037,2.2037,2.2036,2.2037
GBPNZD,20100820,093800,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100820,093900,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100820,094000,2.2041,2.2041,2.2032,2.2032
GBPNZD,20100820,094100,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100820,094200,2.2036,2.2043,2.2036,2.2043
GBPNZD,20100820,094300,2.2041,2.2041,2.2036,2.2036
GBPNZD,20100820,094400,2.2035,2.2046,2.2034,2.2046
GBPNZD,20100820,094500,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100820,094600,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100820,094700,2.2048,2.2052,2.2048,2.2052
GBPNZD,20100820,094800,2.2054,2.2059,2.2054,2.2059
GBPNZD,20100820,094900,2.2059,2.2059,2.2059,2.2059
GBPNZD,20100820,095000,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100820,095100,2.2059,2.2060,2.2058,2.2060
GBPNZD,20100820,095200,2.2060,2.2060,2.2058,2.2059
GBPNZD,20100820,095300,2.2059,2.2064,2.2059,2.2064
GBPNZD,20100820,095400,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100820,095500,2.2066,2.2068,2.2066,2.2067
GBPNZD,20100820,095600,2.2065,2.2071,2.2064,2.2071
GBPNZD,20100820,095700,2.2069,2.2069,2.2062,2.2062
GBPNZD,20100820,095800,2.2064,2.2068,2.2064,2.2067
GBPNZD,20100820,095900,2.2065,2.2067,2.2065,2.2065
GBPNZD,20100820,100000,2.2062,2.2062,2.2053,2.2054
GBPNZD,20100820,100100,2.2055,2.2058,2.2054,2.2054
GBPNZD,20100820,100200,2.2050,2.2050,2.2047,2.2048
GBPNZD,20100820,100300,2.2049,2.2050,2.2048,2.2048
GBPNZD,20100820,100400,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100820,100500,2.2050,2.2050,2.2042,2.2042
GBPNZD,20100820,100600,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100820,100700,2.2042,2.2048,2.2042,2.2048
GBPNZD,20100820,100800,2.2048,2.2050,2.2047,2.2050
GBPNZD,20100820,100900,2.2052,2.2062,2.2052,2.2062
GBPNZD,20100820,101000,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100820,101100,2.2064,2.2064,2.2057,2.2057
GBPNZD,20100820,101200,2.2055,2.2059,2.2055,2.2057
GBPNZD,20100820,101300,2.2055,2.2055,2.2054,2.2054
GBPNZD,20100820,101400,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100820,101500,2.2051,2.2051,2.2047,2.2048
GBPNZD,20100820,101600,2.2049,2.2052,2.2049,2.2052
GBPNZD,20100820,101700,2.2051,2.2051,2.2050,2.2050
GBPNZD,20100820,101800,2.2049,2.2053,2.2049,2.2051
GBPNZD,20100820,101900,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100820,102000,2.2048,2.2048,2.2047,2.2047
GBPNZD,20100820,102100,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100820,102200,2.2050,2.2050,2.2046,2.2047
GBPNZD,20100820,102300,2.2048,2.2054,2.2048,2.2053
GBPNZD,20100820,102400,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100820,102500,2.2054,2.2056,2.2054,2.2056
GBPNZD,20100820,102600,2.2057,2.2057,2.2052,2.2052
GBPNZD,20100820,102700,2.2051,2.2053,2.2046,2.2046
GBPNZD,20100820,102800,2.2045,2.2048,2.2044,2.2048
GBPNZD,20100820,102900,2.2050,2.2050,2.2048,2.2050
GBPNZD,20100820,103000,2.2051,2.2053,2.2050,2.2050
GBPNZD,20100820,103100,2.2050,2.2050,2.2046,2.2046
GBPNZD,20100820,103200,2.2045,2.2049,2.2045,2.2048
GBPNZD,20100820,103300,2.2047,2.2047,2.2040,2.2040
GBPNZD,20100820,103400,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100820,103500,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100820,103600,2.2037,2.2039,2.2037,2.2037
GBPNZD,20100820,103700,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100820,103800,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100820,103900,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100820,104000,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100820,104100,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100820,104200,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100820,104300,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100820,104400,2.2041,2.2045,2.2041,2.2044
GBPNZD,20100820,104500,2.2044,2.2046,2.2044,2.2046
GBPNZD,20100820,104600,2.2047,2.2047,2.2046,2.2046
GBPNZD,20100820,104700,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100820,104800,2.2048,2.2050,2.2046,2.2046
GBPNZD,20100820,104900,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100820,105000,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100820,105100,2.2055,2.2058,2.2053,2.2058
GBPNZD,20100820,105200,2.2055,2.2060,2.2054,2.2060
GBPNZD,20100820,105300,2.2061,2.2062,2.2060,2.2061
GBPNZD,20100820,105400,2.2062,2.2067,2.2062,2.2067
GBPNZD,20100820,105500,2.2065,2.2065,2.2061,2.2061
GBPNZD,20100820,105600,2.2060,2.2060,2.2052,2.2052
GBPNZD,20100820,105700,2.2053,2.2057,2.2053,2.2056
GBPNZD,20100820,105800,2.2055,2.2055,2.2052,2.2052
GBPNZD,20100820,105900,2.2051,2.2051,2.2039,2.2040
GBPNZD,20100820,110000,2.2041,2.2048,2.2041,2.2048
GBPNZD,20100820,110100,2.2050,2.2051,2.2050,2.2050
GBPNZD,20100820,110200,2.2049,2.2049,2.2045,2.2045
GBPNZD,20100820,110300,2.2045,2.2045,2.2043,2.2043
GBPNZD,20100820,110400,2.2043,2.2046,2.2043,2.2044
GBPNZD,20100820,110500,2.2043,2.2046,2.2041,2.2046
GBPNZD,20100820,110600,2.2048,2.2050,2.2048,2.2048
GBPNZD,20100820,110700,2.2047,2.2048,2.2046,2.2046
GBPNZD,20100820,110800,2.2046,2.2053,2.2046,2.2053
GBPNZD,20100820,110900,2.2051,2.2055,2.2050,2.2055
GBPNZD,20100820,111000,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100820,111100,2.2051,2.2053,2.2050,2.2053
GBPNZD,20100820,111200,2.2052,2.2054,2.2050,2.2053
GBPNZD,20100820,111300,2.2054,2.2055,2.2050,2.2050
GBPNZD,20100820,111400,2.2052,2.2054,2.2052,2.2054
GBPNZD,20100820,111500,2.2053,2.2053,2.2046,2.2046
GBPNZD,20100820,111600,2.2045,2.2045,2.2044,2.2044
GBPNZD,20100820,111700,2.2046,2.2048,2.2041,2.2041
GBPNZD,20100820,111800,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100820,111900,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100820,112000,2.2045,2.2048,2.2045,2.2048
GBPNZD,20100820,112100,2.2050,2.2054,2.2050,2.2054
GBPNZD,20100820,112200,2.2053,2.2061,2.2053,2.2060
GBPNZD,20100820,112300,2.2058,2.2061,2.2057,2.2061
GBPNZD,20100820,112400,2.2060,2.2067,2.2057,2.2067
GBPNZD,20100820,112500,2.2067,2.2067,2.2064,2.2065
GBPNZD,20100820,112600,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100820,112700,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100820,112800,2.2063,2.2067,2.2063,2.2067
GBPNZD,20100820,112900,2.2068,2.2074,2.2068,2.2072
GBPNZD,20100820,113000,2.2071,2.2076,2.2071,2.2076
GBPNZD,20100820,113100,2.2078,2.2086,2.2078,2.2086
GBPNZD,20100820,113200,2.2086,2.2087,2.2085,2.2085
GBPNZD,20100820,113300,2.2083,2.2083,2.2080,2.2080
GBPNZD,20100820,113400,2.2080,2.2088,2.2080,2.2088
GBPNZD,20100820,113500,2.2090,2.2101,2.2090,2.2101
GBPNZD,20100820,113600,2.2102,2.2104,2.2102,2.2103
GBPNZD,20100820,113700,2.2102,2.2102,2.2097,2.2099
GBPNZD,20100820,113800,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100820,113900,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100820,114000,2.2107,2.2110,2.2106,2.2106
GBPNZD,20100820,114100,2.2106,2.2106,2.2102,2.2102
GBPNZD,20100820,114200,2.2102,2.2104,2.2102,2.2104
GBPNZD,20100820,114300,2.2104,2.2104,2.2097,2.2097
GBPNZD,20100820,114400,2.2098,2.2099,2.2090,2.2090
GBPNZD,20100820,114500,2.2089,2.2089,2.2081,2.2081
GBPNZD,20100820,114600,2.2079,2.2085,2.2076,2.2085
GBPNZD,20100820,114700,2.2086,2.2092,2.2086,2.2092
GBPNZD,20100820,114800,2.2091,2.2091,2.2089,2.2089
GBPNZD,20100820,114900,2.2087,2.2087,2.2085,2.2085
GBPNZD,20100820,115000,2.2086,2.2089,2.2085,2.2089
GBPNZD,20100820,115100,2.2090,2.2096,2.2090,2.2096
GBPNZD,20100820,115200,2.2095,2.2095,2.2085,2.2085
GBPNZD,20100820,115300,2.2088,2.2090,2.2085,2.2085
GBPNZD,20100820,115400,2.2084,2.2085,2.2078,2.2084
GBPNZD,20100820,115500,2.2083,2.2088,2.2083,2.2086
GBPNZD,20100820,115600,2.2084,2.2085,2.2083,2.2083
GBPNZD,20100820,115700,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100820,115800,2.2086,2.2088,2.2086,2.2086
GBPNZD,20100820,115900,2.2086,2.2090,2.2085,2.2090
GBPNZD,20100820,120000,2.2091,2.2092,2.2085,2.2085
GBPNZD,20100820,120100,2.2082,2.2082,2.2068,2.2078
GBPNZD,20100820,120200,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100820,120300,2.2077,2.2079,2.2071,2.2074
GBPNZD,20100820,120400,2.2073,2.2090,2.2073,2.2090
GBPNZD,20100820,120500,2.2090,2.2091,2.2090,2.2091
GBPNZD,20100820,120600,2.2092,2.2107,2.2092,2.2107
GBPNZD,20100820,120700,2.2108,2.2109,2.2103,2.2103
GBPNZD,20100820,120800,2.2102,2.2102,2.2096,2.2096
GBPNZD,20100820,120900,2.2097,2.2099,2.2096,2.2097
GBPNZD,20100820,121000,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100820,121100,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100820,121200,2.2097,2.2097,2.2097,2.2097
GBPNZD,20100820,121300,2.2099,2.2113,2.2099,2.2113
GBPNZD,20100820,121400,2.2114,2.2117,2.2114,2.2114
GBPNZD,20100820,121500,2.2113,2.2115,2.2111,2.2111
GBPNZD,20100820,121600,2.2110,2.2110,2.2104,2.2104
GBPNZD,20100820,121700,2.2102,2.2102,2.2098,2.2098
GBPNZD,20100820,121800,2.2097,2.2102,2.2096,2.2102
GBPNZD,20100820,121900,2.2104,2.2110,2.2104,2.2109
GBPNZD,20100820,122000,2.2109,2.2109,2.2103,2.2103
GBPNZD,20100820,122100,2.2102,2.2102,2.2099,2.2102
GBPNZD,20100820,122200,2.2100,2.2100,2.2088,2.2088
GBPNZD,20100820,122300,2.2089,2.2090,2.2089,2.2089
GBPNZD,20100820,122400,2.2088,2.2110,2.2088,2.2110
GBPNZD,20100820,122500,2.2113,2.2117,2.2078,2.2081
GBPNZD,20100820,122600,2.2080,2.2080,2.2056,2.2071
GBPNZD,20100820,122700,2.2072,2.2076,2.2068,2.2069
GBPNZD,20100820,122800,2.2070,2.2079,2.2070,2.2072
GBPNZD,20100820,122900,2.2071,2.2072,2.2062,2.2071
GBPNZD,20100820,123000,2.2071,2.2074,2.2069,2.2074
GBPNZD,20100820,123100,2.2075,2.2082,2.2075,2.2082
GBPNZD,20100820,123200,2.2081,2.2090,2.2081,2.2090
GBPNZD,20100820,123300,2.2091,2.2093,2.2091,2.2092
GBPNZD,20100820,123400,2.2090,2.2090,2.2088,2.2089
GBPNZD,20100820,123500,2.2089,2.2089,2.2073,2.2073
GBPNZD,20100820,123600,2.2071,2.2071,2.2063,2.2064
GBPNZD,20100820,123700,2.2064,2.2076,2.2064,2.2076
GBPNZD,20100820,123800,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100820,123900,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100820,124000,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100820,124100,2.2067,2.2070,2.2067,2.2070
GBPNZD,20100820,124200,2.2070,2.2070,2.2065,2.2065
GBPNZD,20100820,124300,2.2064,2.2064,2.2060,2.2060
GBPNZD,20100820,124400,2.2062,2.2064,2.2062,2.2063
GBPNZD,20100820,124500,2.2062,2.2064,2.2062,2.2062
GBPNZD,20100820,124600,2.2062,2.2062,2.2057,2.2057
GBPNZD,20100820,124700,2.2057,2.2061,2.2056,2.2061
GBPNZD,20100820,124800,2.2064,2.2067,2.2064,2.2066
GBPNZD,20100820,124900,2.2065,2.2065,2.2062,2.2062
GBPNZD,20100820,125000,2.2062,2.2067,2.2061,2.2067
GBPNZD,20100820,125100,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100820,125200,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100820,125300,2.2071,2.2071,2.2057,2.2057
GBPNZD,20100820,125400,2.2056,2.2056,2.2052,2.2054
GBPNZD,20100820,125500,2.2055,2.2064,2.2055,2.2064
GBPNZD,20100820,125600,2.2065,2.2069,2.2065,2.2068
GBPNZD,20100820,125700,2.2066,2.2066,2.2059,2.2059
GBPNZD,20100820,125800,2.2057,2.2074,2.2057,2.2074
GBPNZD,20100820,125900,2.2075,2.2081,2.2075,2.2076
GBPNZD,20100820,130000,2.2074,2.2081,2.2072,2.2081
GBPNZD,20100820,130100,2.2085,2.2087,2.2081,2.2081
GBPNZD,20100820,130200,2.2081,2.2082,2.2079,2.2079
GBPNZD,20100820,130300,2.2077,2.2077,2.2070,2.2070
GBPNZD,20100820,130400,2.2069,2.2069,2.2063,2.2065
GBPNZD,20100820,130500,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100820,130600,2.2065,2.2066,2.2065,2.2066
GBPNZD,20100820,130700,2.2065,2.2082,2.2065,2.2082
GBPNZD,20100820,130800,2.2081,2.2081,2.2075,2.2075
GBPNZD,20100820,130900,2.2075,2.2082,2.2075,2.2082
GBPNZD,20100820,131000,2.2082,2.2082,2.2074,2.2074
GBPNZD,20100820,131100,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100820,131200,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100820,131300,2.2067,2.2078,2.2065,2.2078
GBPNZD,20100820,131400,2.2077,2.2077,2.2073,2.2074
GBPNZD,20100820,131500,2.2072,2.2072,2.2065,2.2065
GBPNZD,20100820,131600,2.2063,2.2063,2.2061,2.2062
GBPNZD,20100820,131700,2.2062,2.2064,2.2060,2.2060
GBPNZD,20100820,131800,2.2060,2.2062,2.2060,2.2060
GBPNZD,20100820,131900,2.2058,2.2058,2.2050,2.2050
GBPNZD,20100820,132000,2.2047,2.2050,2.2046,2.2050
GBPNZD,20100820,132100,2.2051,2.2054,2.2048,2.2048
GBPNZD,20100820,132200,2.2049,2.2053,2.2049,2.2052
GBPNZD,20100820,132300,2.2052,2.2053,2.2050,2.2053
GBPNZD,20100820,132400,2.2053,2.2053,2.2040,2.2040
GBPNZD,20100820,132500,2.2039,2.2046,2.2038,2.2046
GBPNZD,20100820,132600,2.2045,2.2046,2.2044,2.2046
GBPNZD,20100820,132700,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100820,132800,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100820,132900,2.2050,2.2052,2.2050,2.2052
GBPNZD,20100820,133000,2.2053,2.2053,2.2047,2.2047
GBPNZD,20100820,133100,2.2047,2.2060,2.2047,2.2060
GBPNZD,20100820,133200,2.2061,2.2069,2.2061,2.2069
GBPNZD,20100820,133300,2.2068,2.2069,2.2065,2.2068
GBPNZD,20100820,133400,2.2067,2.2067,2.2058,2.2058
GBPNZD,20100820,133500,2.2057,2.2057,2.2054,2.2057
GBPNZD,20100820,133600,2.2058,2.2063,2.2058,2.2062
GBPNZD,20100820,133700,2.2061,2.2061,2.2058,2.2060
GBPNZD,20100820,133800,2.2061,2.2063,2.2061,2.2063
GBPNZD,20100820,133900,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100820,134000,2.2060,2.2060,2.2059,2.2059
GBPNZD,20100820,134100,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100820,134200,2.2068,2.2078,2.2068,2.2077
GBPNZD,20100820,134300,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100820,134400,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100820,134500,2.2077,2.2078,2.2076,2.2078
GBPNZD,20100820,134600,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100820,134700,2.2083,2.2086,2.2083,2.2085
GBPNZD,20100820,134800,2.2083,2.2083,2.2077,2.2077
GBPNZD,20100820,134900,2.2075,2.2076,2.2073,2.2076
GBPNZD,20100820,135000,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100820,135100,2.2076,2.2076,2.2071,2.2071
GBPNZD,20100820,135200,2.2069,2.2069,2.2066,2.2068
GBPNZD,20100820,135300,2.2069,2.2076,2.2069,2.2075
GBPNZD,20100820,135400,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100820,135500,2.2075,2.2075,2.2067,2.2067
GBPNZD,20100820,135600,2.2069,2.2069,2.2067,2.2068
GBPNZD,20100820,135700,2.2070,2.2071,2.2069,2.2069
GBPNZD,20100820,135800,2.2070,2.2070,2.2064,2.2064
GBPNZD,20100820,135900,2.2066,2.2068,2.2066,2.2068
GBPNZD,20100820,140000,2.2068,2.2069,2.2067,2.2067
GBPNZD,20100820,140100,2.2065,2.2066,2.2062,2.2062
GBPNZD,20100820,140200,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100820,140300,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100820,140400,2.2065,2.2068,2.2065,2.2067
GBPNZD,20100820,140500,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100820,140600,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100820,140700,2.2063,2.2065,2.2063,2.2065
GBPNZD,20100820,140800,2.2066,2.2068,2.2066,2.2067
GBPNZD,20100820,140900,2.2065,2.2065,2.2063,2.2063
GBPNZD,20100820,141000,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100820,141100,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100820,141200,2.2068,2.2077,2.2068,2.2077
GBPNZD,20100820,141300,2.2076,2.2076,2.2073,2.2073
GBPNZD,20100820,141400,2.2072,2.2072,2.2067,2.2067
GBPNZD,20100820,141500,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100820,141600,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100820,141700,2.2064,2.2064,2.2061,2.2061
GBPNZD,20100820,141800,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100820,141900,2.2057,2.2058,2.2057,2.2057
GBPNZD,20100820,142000,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100820,142100,2.2057,2.2057,2.2054,2.2057
GBPNZD,20100820,142200,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100820,142300,2.2061,2.2065,2.2061,2.2065
GBPNZD,20100820,142400,2.2064,2.2065,2.2064,2.2064
GBPNZD,20100820,142500,2.2064,2.2067,2.2064,2.2064
GBPNZD,20100820,142600,2.2065,2.2071,2.2065,2.2071
GBPNZD,20100820,142700,2.2073,2.2075,2.2071,2.2071
GBPNZD,20100820,142800,2.2070,2.2071,2.2070,2.2071
GBPNZD,20100820,142900,2.2071,2.2072,2.2071,2.2071
GBPNZD,20100820,143000,2.2071,2.2071,2.2068,2.2069
GBPNZD,20100820,143100,2.2069,2.2069,2.2068,2.2069
GBPNZD,20100820,143200,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100820,143300,2.2066,2.2067,2.2065,2.2067
GBPNZD,20100820,143400,2.2068,2.2069,2.2065,2.2065
GBPNZD,20100820,143500,2.2064,2.2064,2.2059,2.2060
GBPNZD,20100820,143600,2.2060,2.2060,2.2059,2.2059
GBPNZD,20100820,143700,2.2059,2.2059,2.2055,2.2055
GBPNZD,20100820,143800,2.2055,2.2060,2.2055,2.2060
GBPNZD,20100820,143900,2.2058,2.2058,2.2052,2.2055
GBPNZD,20100820,144000,2.2056,2.2057,2.2055,2.2055
GBPNZD,20100820,144100,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100820,144200,2.2053,2.2053,2.2048,2.2048
GBPNZD,20100820,144300,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100820,144400,2.2044,2.2044,2.2039,2.2039
GBPNZD,20100820,144500,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100820,144600,2.2043,2.2043,2.2042,2.2043
GBPNZD,20100820,144700,2.2046,2.2048,2.2046,2.2047
GBPNZD,20100820,144800,2.2045,2.2047,2.2041,2.2047
GBPNZD,20100820,144900,2.2048,2.2050,2.2048,2.2048
GBPNZD,20100820,145000,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100820,145100,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100820,145200,2.2047,2.2050,2.2047,2.2050
GBPNZD,20100820,145300,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100820,145400,2.2057,2.2062,2.2057,2.2061
GBPNZD,20100820,145500,2.2060,2.2060,2.2055,2.2055
GBPNZD,20100820,145600,2.2052,2.2052,2.2047,2.2050
GBPNZD,20100820,145700,2.2047,2.2047,2.2037,2.2039
GBPNZD,20100820,145800,2.2037,2.2043,2.2037,2.2042
GBPNZD,20100820,145900,2.2040,2.2040,2.2033,2.2033
GBPNZD,20100820,150000,2.2033,2.2033,2.2029,2.2029
GBPNZD,20100820,150100,2.2030,2.2037,2.2030,2.2037
GBPNZD,20100820,150200,2.2038,2.2039,2.2038,2.2039
GBPNZD,20100820,150300,2.2038,2.2038,2.2036,2.2038
GBPNZD,20100820,150400,2.2039,2.2041,2.2039,2.2039
GBPNZD,20100820,150500,2.2039,2.2043,2.2039,2.2041
GBPNZD,20100820,150600,2.2039,2.2043,2.2037,2.2043
GBPNZD,20100820,150700,2.2043,2.2043,2.2040,2.2040
GBPNZD,20100820,150800,2.2045,2.2050,2.2045,2.2050
GBPNZD,20100820,150900,2.2050,2.2050,2.2048,2.2050
GBPNZD,20100820,151000,2.2051,2.2053,2.2051,2.2053
GBPNZD,20100820,151100,2.2054,2.2057,2.2054,2.2057
GBPNZD,20100820,151200,2.2057,2.2057,2.2048,2.2048
GBPNZD,20100820,151300,2.2050,2.2050,2.2048,2.2050
GBPNZD,20100820,151400,2.2051,2.2054,2.2050,2.2050
GBPNZD,20100820,151500,2.2050,2.2055,2.2050,2.2055
GBPNZD,20100820,151600,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100820,151700,2.2061,2.2061,2.2058,2.2058
GBPNZD,20100820,151800,2.2057,2.2057,2.2053,2.2053
GBPNZD,20100820,151900,2.2055,2.2059,2.2055,2.2059
GBPNZD,20100820,152000,2.2059,2.2059,2.2056,2.2057
GBPNZD,20100820,152100,2.2058,2.2062,2.2058,2.2062
GBPNZD,20100820,152200,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100820,152300,2.2062,2.2062,2.2059,2.2059
GBPNZD,20100820,152400,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100820,152500,2.2055,2.2055,2.2050,2.2050
GBPNZD,20100820,152600,2.2050,2.2055,2.2050,2.2055
GBPNZD,20100820,152700,2.2053,2.2053,2.2046,2.2046
GBPNZD,20100820,152800,2.2045,2.2050,2.2043,2.2050
GBPNZD,20100820,152900,2.2053,2.2058,2.2053,2.2058
GBPNZD,20100820,153000,2.2059,2.2061,2.2059,2.2061
GBPNZD,20100820,153100,2.2060,2.2060,2.2058,2.2060
GBPNZD,20100820,153200,2.2060,2.2065,2.2060,2.2062
GBPNZD,20100820,153300,2.2061,2.2064,2.2060,2.2064
GBPNZD,20100820,153400,2.2068,2.2073,2.2067,2.2068
GBPNZD,20100820,153500,2.2069,2.2069,2.2060,2.2060
GBPNZD,20100820,153600,2.2058,2.2058,2.2053,2.2054
GBPNZD,20100820,153700,2.2053,2.2053,2.2051,2.2053
GBPNZD,20100820,153800,2.2054,2.2064,2.2054,2.2064
GBPNZD,20100820,153900,2.2065,2.2069,2.2065,2.2069
GBPNZD,20100820,154000,2.2069,2.2077,2.2069,2.2077
GBPNZD,20100820,154100,2.2076,2.2076,2.2074,2.2075
GBPNZD,20100820,154200,2.2074,2.2086,2.2074,2.2086
GBPNZD,20100820,154300,2.2086,2.2100,2.2085,2.2100
GBPNZD,20100820,154400,2.2099,2.2099,2.2097,2.2099
GBPNZD,20100820,154500,2.2100,2.2100,2.2099,2.2100
GBPNZD,20100820,154600,2.2101,2.2113,2.2101,2.2113
GBPNZD,20100820,154700,2.2112,2.2112,2.2107,2.2107
GBPNZD,20100820,154800,2.2103,2.2103,2.2097,2.2097
GBPNZD,20100820,154900,2.2098,2.2100,2.2097,2.2097
GBPNZD,20100820,155000,2.2099,2.2104,2.2099,2.2104
GBPNZD,20100820,155100,2.2105,2.2106,2.2102,2.2102
GBPNZD,20100820,155200,2.2099,2.2100,2.2097,2.2100
GBPNZD,20100820,155300,2.2102,2.2106,2.2102,2.2106
GBPNZD,20100820,155400,2.2107,2.2110,2.2107,2.2110
GBPNZD,20100820,155500,2.2111,2.2111,2.2107,2.2107
GBPNZD,20100820,155600,2.2107,2.2109,2.2103,2.2103
GBPNZD,20100820,155700,2.2100,2.2100,2.2093,2.2093
GBPNZD,20100820,155800,2.2092,2.2092,2.2090,2.2090
GBPNZD,20100820,155900,2.2088,2.2088,2.2083,2.2083
GBPNZD,20100820,160000,2.2082,2.2083,2.2079,2.2079
GBPNZD,20100820,160100,2.2078,2.2082,2.2078,2.2082
GBPNZD,20100820,160200,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100820,160300,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100820,160400,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100820,160500,2.2075,2.2081,2.2075,2.2079
GBPNZD,20100820,160600,2.2081,2.2083,2.2079,2.2081
GBPNZD,20100820,160700,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100820,160800,2.2083,2.2093,2.2083,2.2093
GBPNZD,20100820,160900,2.2094,2.2097,2.2094,2.2096
GBPNZD,20100820,161000,2.2096,2.2097,2.2095,2.2095
GBPNZD,20100820,161100,2.2094,2.2094,2.2092,2.2093
GBPNZD,20100820,161200,2.2095,2.2104,2.2094,2.2104
GBPNZD,20100820,161300,2.2107,2.2118,2.2107,2.2118
GBPNZD,20100820,161400,2.2118,2.2118,2.2116,2.2116
GBPNZD,20100820,161500,2.2117,2.2117,2.2113,2.2115
GBPNZD,20100820,161600,2.2117,2.2117,2.2112,2.2112
GBPNZD,20100820,161700,2.2111,2.2111,2.2103,2.2103
GBPNZD,20100820,161800,2.2101,2.2111,2.2100,2.2111
GBPNZD,20100820,161900,2.2113,2.2118,2.2113,2.2118
GBPNZD,20100820,162000,2.2118,2.2122,2.2117,2.2121
GBPNZD,20100820,162100,2.2121,2.2121,2.2117,2.2117
GBPNZD,20100820,162200,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100820,162300,2.2111,2.2111,2.2107,2.2111
GBPNZD,20100820,162400,2.2113,2.2118,2.2113,2.2118
GBPNZD,20100820,162500,2.2118,2.2118,2.2110,2.2110
GBPNZD,20100820,162600,2.2111,2.2111,2.2111,2.2111
GBPNZD,20100820,162700,2.2110,2.2110,2.2107,2.2109
GBPNZD,20100820,162800,2.2107,2.2109,2.2104,2.2104
GBPNZD,20100820,162900,2.2104,2.2104,2.2104,2.2104
GBPNZD,20100820,163000,2.2106,2.2109,2.2106,2.2108
GBPNZD,20100820,163100,2.2106,2.2111,2.2106,2.2106
GBPNZD,20100820,163200,2.2105,2.2105,2.2099,2.2099
GBPNZD,20100820,163300,2.2099,2.2100,2.2098,2.2098
GBPNZD,20100820,163400,2.2097,2.2100,2.2096,2.2100
GBPNZD,20100820,163500,2.2101,2.2107,2.2101,2.2107
GBPNZD,20100820,163600,2.2106,2.2106,2.2103,2.2103
GBPNZD,20100820,163700,2.2102,2.2105,2.2102,2.2104
GBPNZD,20100820,163800,2.2104,2.2105,2.2103,2.2105
GBPNZD,20100820,163900,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100820,164000,2.2107,2.2111,2.2107,2.2111
GBPNZD,20100820,164100,2.2110,2.2115,2.2110,2.2115
GBPNZD,20100820,164200,2.2117,2.2117,2.2114,2.2116
GBPNZD,20100820,164300,2.2115,2.2115,2.2111,2.2112
GBPNZD,20100820,164400,2.2113,2.2113,2.2112,2.2112
GBPNZD,20100820,164500,2.2113,2.2114,2.2110,2.2110
GBPNZD,20100820,164600,2.2108,2.2111,2.2108,2.2110
GBPNZD,20100820,164700,2.2110,2.2110,2.2104,2.2104
GBPNZD,20100820,164800,2.2104,2.2109,2.2104,2.2109
GBPNZD,20100820,164900,2.2111,2.2113,2.2108,2.2108
GBPNZD,20100820,165000,2.2107,2.2107,2.2100,2.2100
GBPNZD,20100820,165100,2.2099,2.2099,2.2095,2.2098
GBPNZD,20100820,165200,2.2099,2.2099,2.2091,2.2091
GBPNZD,20100820,165300,2.2089,2.2089,2.2085,2.2088
GBPNZD,20100820,165400,2.2090,2.2092,2.2090,2.2092
GBPNZD,20100820,165500,2.2093,2.2104,2.2093,2.2104
GBPNZD,20100820,165600,2.2105,2.2106,2.2102,2.2102
GBPNZD,20100820,165700,2.2100,2.2100,2.2097,2.2097
GBPNZD,20100820,165800,2.2097,2.2099,2.2097,2.2099
GBPNZD,20100820,165900,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100820,170000,2.2102,2.2103,2.2102,2.2103
GBPNZD,20100820,170100,2.2103,2.2103,2.2099,2.2099
GBPNZD,20100820,170200,2.2097,2.2097,2.2092,2.2092
GBPNZD,20100820,170300,2.2093,2.2093,2.2089,2.2089
GBPNZD,20100820,170400,2.2088,2.2088,2.2082,2.2082
GBPNZD,20100820,170500,2.2081,2.2081,2.2079,2.2079
GBPNZD,20100820,170600,2.2078,2.2083,2.2078,2.2083
GBPNZD,20100820,170700,2.2085,2.2086,2.2084,2.2086
GBPNZD,20100820,170800,2.2087,2.2087,2.2083,2.2083
GBPNZD,20100820,170900,2.2084,2.2086,2.2084,2.2085
GBPNZD,20100820,171000,2.2083,2.2086,2.2071,2.2071
GBPNZD,20100820,171100,2.2072,2.2081,2.2072,2.2081
GBPNZD,20100820,171200,2.2079,2.2079,2.2073,2.2073
GBPNZD,20100820,171300,2.2071,2.2074,2.2071,2.2073
GBPNZD,20100820,171400,2.2071,2.2071,2.2060,2.2060
GBPNZD,20100820,171500,2.2061,2.2065,2.2061,2.2064
GBPNZD,20100820,171600,2.2062,2.2065,2.2062,2.2065
GBPNZD,20100820,171700,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100820,171800,2.2071,2.2071,2.2062,2.2062
GBPNZD,20100820,171900,2.2061,2.2061,2.2055,2.2055
GBPNZD,20100820,172000,2.2054,2.2054,2.2050,2.2052
GBPNZD,20100820,172100,2.2054,2.2057,2.2054,2.2057
GBPNZD,20100820,172200,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100820,172300,2.2060,2.2062,2.2055,2.2056
GBPNZD,20100820,172400,2.2057,2.2066,2.2057,2.2066
GBPNZD,20100820,172500,2.2067,2.2076,2.2067,2.2076
GBPNZD,20100820,172600,2.2078,2.2085,2.2078,2.2085
GBPNZD,20100820,172700,2.2087,2.2088,2.2085,2.2085
GBPNZD,20100820,172800,2.2084,2.2084,2.2075,2.2075
GBPNZD,20100820,172900,2.2077,2.2078,2.2076,2.2076
GBPNZD,20100820,173000,2.2075,2.2076,2.2075,2.2075
GBPNZD,20100820,173100,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100820,173200,2.2076,2.2076,2.2073,2.2074
GBPNZD,20100820,173300,2.2075,2.2075,2.2067,2.2067
GBPNZD,20100820,173400,2.2065,2.2065,2.2062,2.2062
GBPNZD,20100820,173500,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100820,173600,2.2062,2.2062,2.2058,2.2060
GBPNZD,20100820,173700,2.2061,2.2071,2.2061,2.2071
GBPNZD,20100820,173800,2.2072,2.2073,2.2071,2.2073
GBPNZD,20100820,173900,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100820,174000,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100820,174100,2.2071,2.2071,2.2068,2.2069
GBPNZD,20100820,174200,2.2070,2.2074,2.2070,2.2074
GBPNZD,20100820,174300,2.2076,2.2079,2.2072,2.2072
GBPNZD,20100820,174400,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100820,174500,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100820,174600,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100820,174700,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100820,174800,2.2074,2.2077,2.2074,2.2077
GBPNZD,20100820,174900,2.2080,2.2085,2.2080,2.2085
GBPNZD,20100820,175000,2.2084,2.2084,2.2083,2.2083
GBPNZD,20100820,175100,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100820,175200,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100820,175300,2.2086,2.2086,2.2083,2.2083
GBPNZD,20100820,175400,2.2085,2.2090,2.2085,2.2090
GBPNZD,20100820,175500,2.2090,2.2093,2.2090,2.2093
GBPNZD,20100820,175600,2.2094,2.2094,2.2086,2.2086
GBPNZD,20100820,175700,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100820,175800,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100820,175900,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100820,180000,2.2090,2.2090,2.2083,2.2083
GBPNZD,20100820,180100,2.2084,2.2084,2.2081,2.2081
GBPNZD,20100820,180200,2.2079,2.2079,2.2073,2.2073
GBPNZD,20100820,180300,2.2071,2.2081,2.2071,2.2081
GBPNZD,20100820,180400,2.2082,2.2083,2.2081,2.2081
GBPNZD,20100820,180500,2.2082,2.2082,2.2080,2.2080
GBPNZD,20100820,180600,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100820,180700,2.2078,2.2078,2.2072,2.2072
GBPNZD,20100820,180800,2.2070,2.2072,2.2060,2.2060
GBPNZD,20100820,180900,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100820,181000,2.2055,2.2055,2.2049,2.2050
GBPNZD,20100820,181100,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100820,181200,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100820,181300,2.2050,2.2050,2.2048,2.2049
GBPNZD,20100820,181400,2.2050,2.2053,2.2050,2.2052
GBPNZD,20100820,181500,2.2051,2.2051,2.2049,2.2049
GBPNZD,20100820,181600,2.2050,2.2055,2.2050,2.2055
GBPNZD,20100820,181700,2.2057,2.2057,2.2055,2.2057
GBPNZD,20100820,181800,2.2056,2.2056,2.2055,2.2055
GBPNZD,20100820,181900,2.2054,2.2054,2.2054,2.2054
GBPNZD,20100820,182000,2.2054,2.2055,2.2054,2.2055
GBPNZD,20100820,182100,2.2054,2.2054,2.2052,2.2054
GBPNZD,20100820,182200,2.2054,2.2056,2.2054,2.2055
GBPNZD,20100820,182300,2.2057,2.2058,2.2054,2.2054
GBPNZD,20100820,182400,2.2053,2.2053,2.2044,2.2044
GBPNZD,20100820,182500,2.2045,2.2048,2.2045,2.2046
GBPNZD,20100820,182600,2.2046,2.2046,2.2041,2.2041
GBPNZD,20100820,182700,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100820,182800,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100820,182900,2.2037,2.2039,2.2037,2.2038
GBPNZD,20100820,183000,2.2039,2.2039,2.2033,2.2033
GBPNZD,20100820,183100,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100820,183200,2.2031,2.2037,2.2031,2.2037
GBPNZD,20100820,183300,2.2039,2.2043,2.2039,2.2043
GBPNZD,20100820,183400,2.2045,2.2047,2.2043,2.2043
GBPNZD,20100820,183500,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100820,183600,2.2044,2.2052,2.2044,2.2052
GBPNZD,20100820,183700,2.2053,2.2054,2.2051,2.2051
GBPNZD,20100820,183800,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100820,183900,2.2051,2.2051,2.2046,2.2046
GBPNZD,20100820,184000,2.2044,2.2044,2.2044,2.2044
GBPNZD,20100820,184100,2.2044,2.2044,2.2040,2.2040
GBPNZD,20100820,184200,2.2040,2.2041,2.2039,2.2041
GBPNZD,20100820,184300,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100820,184400,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100820,184500,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100820,184600,2.2044,2.2044,2.2044,2.2044
GBPNZD,20100820,184700,2.2043,2.2046,2.2041,2.2046
GBPNZD,20100820,184800,2.2048,2.2048,2.2046,2.2046
GBPNZD,20100820,184900,2.2044,2.2044,2.2044,2.2044
GBPNZD,20100820,185000,2.2045,2.2045,2.2043,2.2045
GBPNZD,20100820,185100,2.2045,2.2045,2.2044,2.2044
GBPNZD,20100820,185200,2.2043,2.2043,2.2042,2.2042
GBPNZD,20100820,185300,2.2041,2.2043,2.2039,2.2043
GBPNZD,20100820,185400,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100820,185500,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100820,185600,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100820,185700,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100820,185800,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100820,185900,2.2029,2.2029,2.2022,2.2022
GBPNZD,20100820,190000,2.2020,2.2021,2.2016,2.2016
GBPNZD,20100820,190100,2.2016,2.2016,2.2006,2.2006
GBPNZD,20100820,190200,2.2004,2.2004,2.2002,2.2002
GBPNZD,20100820,190300,2.2001,2.2001,2.1978,2.1983
GBPNZD,20100820,190400,2.1983,2.1985,2.1983,2.1985
GBPNZD,20100820,190500,2.1987,2.1997,2.1987,2.1997
GBPNZD,20100820,190600,2.1999,2.2003,2.1993,2.1993
GBPNZD,20100820,190700,2.1994,2.2006,2.1993,2.1993
GBPNZD,20100820,190800,2.1992,2.1992,2.1976,2.1977
GBPNZD,20100820,190900,2.1978,2.1978,2.1975,2.1976
GBPNZD,20100820,191000,2.1977,2.1977,2.1977,2.1977
GBPNZD,20100820,191100,2.1977,2.1980,2.1977,2.1980
GBPNZD,20100820,191200,2.1980,2.1980,2.1978,2.1980
GBPNZD,20100820,191300,2.1981,2.1992,2.1981,2.1992
GBPNZD,20100820,191400,2.1991,2.1994,2.1991,2.1993
GBPNZD,20100820,191500,2.1992,2.1999,2.1990,2.1999
GBPNZD,20100820,191600,2.1999,2.1999,2.1997,2.1997
GBPNZD,20100820,191700,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100820,191800,2.1992,2.1992,2.1990,2.1990
GBPNZD,20100820,191900,2.1990,2.1993,2.1990,2.1993
GBPNZD,20100820,192000,2.1993,2.1993,2.1991,2.1991
GBPNZD,20100820,192100,2.1990,2.1990,2.1983,2.1983
GBPNZD,20100820,192200,2.1985,2.1993,2.1985,2.1993
GBPNZD,20100820,192300,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100820,192400,2.1996,2.1996,2.1994,2.1994
GBPNZD,20100820,192500,2.1994,2.1997,2.1994,2.1997
GBPNZD,20100820,192600,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100820,192700,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100820,192800,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100820,192900,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100820,193000,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100820,193100,2.1995,2.1996,2.1995,2.1996
GBPNZD,20100820,193200,2.1996,2.1996,2.1996,2.1996
GBPNZD,20100820,193300,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100820,193400,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100820,193500,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100820,193600,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100820,193700,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100820,193800,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100820,193900,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100820,194000,2.1996,2.2004,2.1996,2.2004
GBPNZD,20100820,194100,2.2006,2.2007,2.2005,2.2005
GBPNZD,20100820,194200,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100820,194300,2.2007,2.2007,2.2003,2.2003
GBPNZD,20100820,194400,2.2002,2.2002,2.1997,2.1997
GBPNZD,20100820,194500,2.1997,2.1997,2.1995,2.1997
GBPNZD,20100820,194600,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100820,194700,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100820,194800,2.1997,2.1997,2.1995,2.1995
GBPNZD,20100820,194900,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100820,195000,2.1997,2.2000,2.1997,2.2000
GBPNZD,20100820,195100,2.2000,2.2002,2.1999,2.2002
GBPNZD,20100820,195200,2.2002,2.2002,2.1999,2.1999
GBPNZD,20100820,195300,2.1999,2.2001,2.1999,2.1999
GBPNZD,20100820,195400,2.1998,2.1998,2.1995,2.1995
GBPNZD,20100820,195500,2.1995,2.1995,2.1994,2.1995
GBPNZD,20100820,195600,2.1997,2.1997,2.1994,2.1994
GBPNZD,20100820,195700,2.1994,2.1994,2.1991,2.1991
GBPNZD,20100820,195800,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100820,195900,2.1990,2.1993,2.1990,2.1993
GBPNZD,20100820,200000,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100820,200100,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100820,200200,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100820,200300,2.1989,2.1989,2.1988,2.1988
GBPNZD,20100820,200400,2.1989,2.1990,2.1989,2.1990
GBPNZD,20100820,200500,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100820,200600,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100820,200700,2.1993,2.1993,2.1991,2.1991
GBPNZD,20100820,200800,2.1991,2.1991,2.1989,2.1990
GBPNZD,20100820,200900,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100820,201000,2.1990,2.1991,2.1990,2.1991
GBPNZD,20100820,201100,2.1991,2.1994,2.1991,2.1994
GBPNZD,20100820,201200,2.1994,2.1994,2.1992,2.1992
GBPNZD,20100820,201300,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100820,201400,2.1991,2.1992,2.1991,2.1992
GBPNZD,20100820,201500,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100820,201600,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100820,201700,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100820,201800,2.1991,2.1991,2.1990,2.1990
GBPNZD,20100820,201900,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100820,202000,2.1989,2.1989,2.1987,2.1987
GBPNZD,20100820,202100,2.1985,2.1988,2.1985,2.1988
GBPNZD,20100820,202200,2.1990,2.1992,2.1990,2.1992
GBPNZD,20100820,202300,2.1994,2.1996,2.1994,2.1996
GBPNZD,20100820,202400,2.1997,2.1997,2.1993,2.1995
GBPNZD,20100820,202500,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100820,202600,2.1995,2.1995,2.1995,2.1995
GBPNZD,20100820,202700,2.1995,2.1995,2.1994,2.1994
GBPNZD,20100820,202800,2.1993,2.1993,2.1989,2.1989
GBPNZD,20100820,202900,2.1988,2.1992,2.1988,2.1991
GBPNZD,20100820,203000,2.1990,2.1994,2.1990,2.1994
GBPNZD,20100820,203100,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100820,203200,2.1994,2.1994,2.1990,2.1990
GBPNZD,20100820,203300,2.1990,2.1990,2.1987,2.1987
GBPNZD,20100820,203400,2.1987,2.1990,2.1987,2.1990
GBPNZD,20100820,203500,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100820,203600,2.1990,2.1992,2.1990,2.1991
GBPNZD,20100820,203700,2.1990,2.1990,2.1990,2.1990
GBPNZD,20100820,203800,2.1990,2.1990,2.1989,2.1989
GBPNZD,20100820,203900,2.1988,2.1988,2.1985,2.1985
GBPNZD,20100820,204000,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100820,204100,2.1983,2.1983,2.1982,2.1982
GBPNZD,20100820,204200,2.1982,2.1982,2.1981,2.1981
GBPNZD,20100820,204300,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100820,204400,2.1983,2.1983,2.1981,2.1983
GBPNZD,20100820,204500,2.1984,2.1987,2.1984,2.1987
GBPNZD,20100820,204600,2.1985,2.1985,2.1977,2.1977
GBPNZD,20100820,204700,2.1974,2.1974,2.1966,2.1966
GBPNZD,20100820,204800,2.1967,2.1970,2.1967,2.1969
GBPNZD,20100820,204900,2.1967,2.1969,2.1967,2.1969
GBPNZD,20100820,205000,2.1968,2.1968,2.1966,2.1966
GBPNZD,20100820,205100,2.1966,2.1966,2.1964,2.1964
GBPNZD,20100820,205200,2.1964,2.1966,2.1962,2.1966
GBPNZD,20100820,205300,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100820,205400,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100820,205500,2.1966,2.1966,2.1964,2.1966
GBPNZD,20100820,205600,2.1967,2.1970,2.1967,2.1969
GBPNZD,20100820,205700,2.1967,2.1971,2.1967,2.1971
GBPNZD,20100820,205800,2.1970,2.1971,2.1970,2.1971
GBPNZD,20100820,205900,2.1970,2.1971,2.1970,2.1970
GBPNZD,20100820,210000,2.1971,2.1977,2.1971,2.1977
GBPNZD,20100820,210100,2.1978,2.1978,2.1970,2.1970
GBPNZD,20100820,210200,2.1972,2.1977,2.1972,2.1977
GBPNZD,20100820,210300,2.1978,2.1980,2.1978,2.1980
GBPNZD,20100820,210400,2.1980,2.1980,2.1980,2.1980
GBPNZD,20100820,210500,2.1980,2.1983,2.1980,2.1983
GBPNZD,20100820,210600,2.1983,2.1983,2.1983,2.1983
GBPNZD,20100820,210700,2.1983,2.1986,2.1983,2.1986
GBPNZD,20100820,210800,2.1986,2.1988,2.1986,2.1987
GBPNZD,20100820,210900,2.1985,2.1985,2.1984,2.1984
GBPNZD,20100820,211000,2.1985,2.1989,2.1985,2.1989
GBPNZD,20100820,211100,2.1991,2.1995,2.1991,2.1995
GBPNZD,20100820,211200,2.1997,2.2004,2.1997,2.2004
GBPNZD,20100820,211300,2.2004,2.2006,2.2002,2.2002
GBPNZD,20100820,211400,2.1999,2.1999,2.1995,2.1995
GBPNZD,20100820,211500,2.1995,2.1999,2.1995,2.1999
GBPNZD,20100820,211600,2.2000,2.2003,2.2000,2.2003
GBPNZD,20100820,211700,2.2003,2.2003,2.1997,2.1997
GBPNZD,20100820,211800,2.1997,2.1998,2.1997,2.1998
GBPNZD,20100820,211900,2.1999,2.1999,2.1997,2.1997
GBPNZD,20100820,212000,2.1996,2.1996,2.1992,2.1992
GBPNZD,20100820,212100,2.1994,2.1994,2.1994,2.1994
GBPNZD,20100820,212200,2.1997,2.1997,2.1997,2.1997
GBPNZD,20100820,212300,2.1997,2.1997,2.1994,2.1994
GBPNZD,20100820,212400,2.1994,2.1997,2.1994,2.1997
GBPNZD,20100820,212500,2.1998,2.2001,2.1998,2.2001
GBPNZD,20100820,212600,2.2003,2.2005,2.2003,2.2005
GBPNZD,20100820,212700,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100820,212800,2.2003,2.2003,2.2002,2.2002
GBPNZD,20100820,212900,2.2003,2.2003,2.2003,2.2003
GBPNZD,20100820,213000,2.2003,2.2005,2.2002,2.2005
GBPNZD,20100820,213100,2.2004,2.2004,2.1994,2.1994
GBPNZD,20100820,213200,2.1992,2.1992,2.1992,2.1992
GBPNZD,20100820,213300,2.1992,2.1992,2.1991,2.1992
GBPNZD,20100820,213400,2.1991,2.1991,2.1988,2.1988
GBPNZD,20100820,213500,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100820,213600,2.1988,2.1988,2.1988,2.1988
GBPNZD,20100820,213700,2.1990,2.1995,2.1990,2.1995
GBPNZD,20100820,213800,2.1994,2.1994,2.1990,2.1990
GBPNZD,20100820,213900,2.1990,2.1992,2.1990,2.1992
GBPNZD,20100820,214000,2.1993,2.1994,2.1993,2.1994
GBPNZD,20100820,214100,2.1994,2.1995,2.1994,2.1995
GBPNZD,20100820,214200,2.1995,2.1995,2.1991,2.1994
GBPNZD,20100820,214300,2.1995,2.1997,2.1995,2.1997
GBPNZD,20100820,214400,2.1996,2.1996,2.1976,2.1976
GBPNZD,20100820,214500,2.1969,2.1970,2.1966,2.1970
GBPNZD,20100820,214600,2.1973,2.1980,2.1973,2.1980
GBPNZD,20100820,214700,2.1983,2.1983,2.1974,2.1975
GBPNZD,20100820,214800,2.1977,2.1981,2.1977,2.1981
GBPNZD,20100820,214900,2.1981,2.1981,2.1979,2.1979
GBPNZD,20100820,215000,2.1978,2.1978,2.1972,2.1972
GBPNZD,20100820,215100,2.1971,2.1974,2.1971,2.1974
GBPNZD,20100820,215200,2.1974,2.1974,2.1971,2.1971
GBPNZD,20100820,215300,2.1971,2.1974,2.1971,2.1974
GBPNZD,20100820,215400,2.1975,2.1980,2.1975,2.1980
GBPNZD,20100820,215500,2.1980,2.1980,2.1967,2.1967
GBPNZD,20100820,215600,2.1965,2.1965,2.1961,2.1961
GBPNZD,20100820,215700,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100820,215800,2.1963,2.1969,2.1963,2.1969
GBPNZD,20100820,215900,2.1970,2.1976,2.1969,2.1969
GBPNZD,20100820,220000,2.1967,2.1967,2.1960,2.1960
AUDCHF,20100820,000100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100820,000200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,000300,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100820,000400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100820,000500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,000600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,000700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100820,000800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,000900,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100820,001000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,001100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,001200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100820,001300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,001400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,001500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100820,001600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,001700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,001800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,001900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,002000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,002100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100820,002200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100820,002300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100820,002400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100820,002500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,002600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,002700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100820,002800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100820,002900,0.9196,0.9196,0.9193,0.9193
AUDCHF,20100820,003000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,003100,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100820,003200,0.9194,0.9199,0.9194,0.9199
AUDCHF,20100820,003300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,003400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,003500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,003600,0.9198,0.9199,0.9198,0.9198
AUDCHF,20100820,003700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100820,003800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100820,003900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100820,004000,0.9197,0.9198,0.9197,0.9197
AUDCHF,20100820,004100,0.9196,0.9196,0.9193,0.9193
AUDCHF,20100820,004200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,004300,0.9193,0.9193,0.9192,0.9193
AUDCHF,20100820,004400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,004500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100820,004600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100820,004700,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100820,004800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100820,004900,0.9197,0.9197,0.9193,0.9196
AUDCHF,20100820,005000,0.9198,0.9198,0.9194,0.9196
AUDCHF,20100820,005100,0.9196,0.9196,0.9194,0.9195
AUDCHF,20100820,005200,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100820,005300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100820,005400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100820,005500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100820,005600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100820,005700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100820,005800,0.9199,0.9200,0.9198,0.9200
AUDCHF,20100820,005900,0.9200,0.9200,0.9198,0.9200
AUDCHF,20100820,010000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,010100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100820,010200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,010300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,010400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100820,010500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,010600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,010700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100820,010800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,010900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100820,011000,0.9200,0.9200,0.9192,0.9192
AUDCHF,20100820,011100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100820,011200,0.9191,0.9191,0.9187,0.9189
AUDCHF,20100820,011300,0.9189,0.9189,0.9187,0.9188
AUDCHF,20100820,011400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100820,011500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100820,011600,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100820,011700,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100820,011800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,011900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,012000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100820,012100,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100820,012200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,012300,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100820,012400,0.9196,0.9198,0.9195,0.9195
AUDCHF,20100820,012500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100820,012600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100820,012700,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100820,012800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100820,012900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,013000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,013100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,013200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,013300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,013400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100820,013500,0.9188,0.9189,0.9188,0.9188
AUDCHF,20100820,013600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100820,013700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100820,013800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,013900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100820,014000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100820,014100,0.9183,0.9183,0.9179,0.9179
AUDCHF,20100820,014200,0.9178,0.9178,0.9174,0.9174
AUDCHF,20100820,014300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100820,014400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100820,014500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100820,014600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100820,014700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,014800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,014900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100820,015000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20100820,015100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20100820,015200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20100820,015300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20100820,015400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100820,015500,0.9173,0.9175,0.9173,0.9174
AUDCHF,20100820,015600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100820,015700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100820,015800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20100820,015900,0.9175,0.9178,0.9175,0.9178
AUDCHF,20100820,020000,0.9177,0.9177,0.9175,0.9175
AUDCHF,20100820,020100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100820,020200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,020300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100820,020400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100820,020500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20100820,020600,0.9174,0.9175,0.9174,0.9174
AUDCHF,20100820,020700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100820,020800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100820,020900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100820,021000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100820,021100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100820,021200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100820,021300,0.9179,0.9182,0.9179,0.9182
AUDCHF,20100820,021400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100820,021500,0.9181,0.9182,0.9180,0.9182
AUDCHF,20100820,021600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100820,021700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100820,021800,0.9185,0.9187,0.9185,0.9187
AUDCHF,20100820,021900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100820,022000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100820,022100,0.9186,0.9186,0.9185,0.9186
AUDCHF,20100820,022200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,022300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,022400,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100820,022500,0.9184,0.9190,0.9184,0.9190
AUDCHF,20100820,022600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,022700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,022800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,022900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,023000,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100820,023100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100820,023200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,023300,0.9194,0.9197,0.9194,0.9197
AUDCHF,20100820,023400,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100820,023500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100820,023600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100820,023700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100820,023800,0.9191,0.9191,0.9188,0.9188
AUDCHF,20100820,023900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100820,024000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100820,024100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100820,024200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100820,024300,0.9186,0.9190,0.9186,0.9190
AUDCHF,20100820,024400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,024500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,024600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100820,024700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100820,024800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100820,024900,0.9188,0.9188,0.9187,0.9188
AUDCHF,20100820,025000,0.9188,0.9188,0.9186,0.9187
AUDCHF,20100820,025100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100820,025200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100820,025300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,025400,0.9191,0.9193,0.9191,0.9191
AUDCHF,20100820,025500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20100820,025600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,025700,0.9189,0.9189,0.9181,0.9181
AUDCHF,20100820,025800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100820,025900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100820,030000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100820,030100,0.9185,0.9186,0.9183,0.9183
AUDCHF,20100820,030200,0.9183,0.9183,0.9182,0.9183
AUDCHF,20100820,030300,0.9182,0.9183,0.9181,0.9183
AUDCHF,20100820,030400,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100820,030500,0.9188,0.9189,0.9188,0.9188
AUDCHF,20100820,030600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100820,030700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100820,030800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100820,030900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,031000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,031100,0.9186,0.9190,0.9186,0.9190
AUDCHF,20100820,031200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100820,031300,0.9188,0.9189,0.9187,0.9189
AUDCHF,20100820,031400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,031500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100820,031600,0.9192,0.9193,0.9191,0.9193
AUDCHF,20100820,031700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100820,031800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100820,031900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,032000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100820,032100,0.9193,0.9197,0.9193,0.9197
AUDCHF,20100820,032200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100820,032300,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100820,032400,0.9198,0.9203,0.9198,0.9203
AUDCHF,20100820,032500,0.9204,0.9205,0.9202,0.9202
AUDCHF,20100820,032600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100820,032700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100820,032800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,032900,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100820,033000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,033100,0.9204,0.9204,0.9201,0.9202
AUDCHF,20100820,033200,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100820,033300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,033400,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100820,033500,0.9203,0.9204,0.9201,0.9204
AUDCHF,20100820,033600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100820,033700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,033800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100820,033900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,034000,0.9204,0.9204,0.9198,0.9199
AUDCHF,20100820,034100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,034200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100820,034300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,034400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100820,034500,0.9202,0.9202,0.9200,0.9201
AUDCHF,20100820,034600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,034700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,034800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,034900,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100820,035000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,035100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,035200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,035300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,035400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,035500,0.9198,0.9199,0.9198,0.9198
AUDCHF,20100820,035600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,035700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100820,035800,0.9195,0.9198,0.9195,0.9198
AUDCHF,20100820,035900,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100820,040000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100820,040100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,040200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100820,040300,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100820,040400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100820,040500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,040600,0.9199,0.9204,0.9199,0.9203
AUDCHF,20100820,040700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,040800,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100820,040900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,041000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100820,041100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,041200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100820,041300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100820,041400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,041500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,041600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,041700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100820,041800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100820,041900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100820,042000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,042100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100820,042200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,042300,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100820,042400,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100820,042500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100820,042600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100820,042700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,042800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100820,042900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,043000,0.9200,0.9200,0.9199,0.9200
AUDCHF,20100820,043100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100820,043200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100820,043300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,043400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,043500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,043600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,043700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,043800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,043900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,044000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,044100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,044200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100820,044300,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100820,044400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100820,044500,0.9205,0.9213,0.9205,0.9213
AUDCHF,20100820,044600,0.9214,0.9215,0.9212,0.9212
AUDCHF,20100820,044700,0.9213,0.9214,0.9212,0.9212
AUDCHF,20100820,044800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100820,044900,0.9209,0.9209,0.9206,0.9206
AUDCHF,20100820,045000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,045100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,045200,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,045300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100820,045400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,045500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,045600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,045700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,045800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,045900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,050000,0.9204,0.9204,0.9203,0.9204
AUDCHF,20100820,050100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,050200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,050300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,050400,0.9205,0.9206,0.9205,0.9205
AUDCHF,20100820,050500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,050600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,050700,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100820,050800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,050900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,051000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,051100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,051200,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100820,051300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100820,051400,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100820,051500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,051600,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100820,051700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,051800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,051900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100820,052000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,052100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100820,052200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,052300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,052400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100820,052500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100820,052600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,052700,0.9204,0.9204,0.9202,0.9204
AUDCHF,20100820,052800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100820,052900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100820,053000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100820,053100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100820,053200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,053300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100820,053400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100820,053500,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100820,053600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100820,053700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,053800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100820,053900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,054000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,054100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100820,054200,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100820,054300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100820,054400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,054500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100820,054600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,054700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100820,054800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,054900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,055000,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100820,055100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,055200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,055300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,055400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,055500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,055600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,055700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,055800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,055900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,060000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,060100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100820,060200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100820,060300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,060400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100820,060500,0.9191,0.9193,0.9191,0.9191
AUDCHF,20100820,060600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,060700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,060800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,060900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,061000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,061100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20100820,061200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,061300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,061400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100820,061500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,061600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,061700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,061800,0.9190,0.9190,0.9188,0.9189
AUDCHF,20100820,061900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100820,062000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100820,062100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,062200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,062300,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100820,062400,0.9188,0.9188,0.9188,0.9188
AUDCHF,20100820,062500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100820,062600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100820,062700,0.9188,0.9188,0.9184,0.9184
AUDCHF,20100820,062800,0.9184,0.9184,0.9183,0.9184
AUDCHF,20100820,062900,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100820,063000,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100820,063100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100820,063200,0.9175,0.9175,0.9170,0.9170
AUDCHF,20100820,063300,0.9169,0.9169,0.9164,0.9164
AUDCHF,20100820,063400,0.9163,0.9163,0.9158,0.9161
AUDCHF,20100820,063500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100820,063600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100820,063700,0.9160,0.9161,0.9159,0.9159
AUDCHF,20100820,063800,0.9159,0.9160,0.9158,0.9160
AUDCHF,20100820,063900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20100820,064000,0.9158,0.9162,0.9158,0.9162
AUDCHF,20100820,064100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20100820,064200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20100820,064300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100820,064400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20100820,064500,0.9161,0.9165,0.9161,0.9165
AUDCHF,20100820,064600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100820,064700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100820,064800,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100820,064900,0.9169,0.9169,0.9166,0.9166
AUDCHF,20100820,065000,0.9165,0.9169,0.9165,0.9168
AUDCHF,20100820,065100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100820,065200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100820,065300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100820,065400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20100820,065500,0.9167,0.9169,0.9167,0.9169
AUDCHF,20100820,065600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,065700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100820,065800,0.9171,0.9172,0.9170,0.9170
AUDCHF,20100820,065900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100820,070000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100820,070100,0.9169,0.9172,0.9169,0.9171
AUDCHF,20100820,070200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100820,070300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20100820,070400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100820,070500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100820,070600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100820,070700,0.9178,0.9179,0.9178,0.9178
AUDCHF,20100820,070800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100820,070900,0.9180,0.9182,0.9180,0.9180
AUDCHF,20100820,071000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100820,071100,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100820,071200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,071300,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100820,071400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,071500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100820,071600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100820,071700,0.9182,0.9184,0.9182,0.9184
AUDCHF,20100820,071800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100820,071900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,072000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100820,072100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100820,072200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100820,072300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100820,072400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,072500,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100820,072600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100820,072700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100820,072800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100820,072900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100820,073000,0.9180,0.9182,0.9180,0.9181
AUDCHF,20100820,073100,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100820,073200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100820,073300,0.9187,0.9187,0.9184,0.9184
AUDCHF,20100820,073400,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100820,073500,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100820,073600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100820,073700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100820,073800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,073900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,074000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,074100,0.9191,0.9192,0.9190,0.9190
AUDCHF,20100820,074200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,074300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100820,074400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,074500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,074600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100820,074700,0.9192,0.9192,0.9187,0.9187
AUDCHF,20100820,074800,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100820,074900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,075000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100820,075100,0.9189,0.9190,0.9187,0.9187
AUDCHF,20100820,075200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100820,075300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100820,075400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100820,075500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100820,075600,0.9186,0.9186,0.9182,0.9182
AUDCHF,20100820,075700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100820,075800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,075900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100820,080000,0.9176,0.9176,0.9175,0.9176
AUDCHF,20100820,080100,0.9176,0.9176,0.9173,0.9173
AUDCHF,20100820,080200,0.9174,0.9178,0.9174,0.9178
AUDCHF,20100820,080300,0.9179,0.9183,0.9179,0.9183
AUDCHF,20100820,080400,0.9184,0.9189,0.9184,0.9189
AUDCHF,20100820,080500,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100820,080600,0.9193,0.9197,0.9193,0.9196
AUDCHF,20100820,080700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,080800,0.9194,0.9196,0.9194,0.9195
AUDCHF,20100820,080900,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100820,081000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100820,081100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,081200,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100820,081300,0.9190,0.9198,0.9190,0.9198
AUDCHF,20100820,081400,0.9199,0.9207,0.9199,0.9207
AUDCHF,20100820,081500,0.9206,0.9206,0.9201,0.9201
AUDCHF,20100820,081600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100820,081700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100820,081800,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100820,081900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100820,082000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,082100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,082200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100820,082300,0.9198,0.9202,0.9198,0.9202
AUDCHF,20100820,082400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100820,082500,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100820,082600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20100820,082700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100820,082800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100820,082900,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100820,083000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20100820,083100,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100820,083200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,083300,0.9192,0.9193,0.9192,0.9192
AUDCHF,20100820,083400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,083500,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100820,083600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,083700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100820,083800,0.9197,0.9202,0.9197,0.9202
AUDCHF,20100820,083900,0.9204,0.9204,0.9199,0.9204
AUDCHF,20100820,084000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,084100,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100820,084200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100820,084300,0.9200,0.9200,0.9196,0.9197
AUDCHF,20100820,084400,0.9196,0.9197,0.9195,0.9197
AUDCHF,20100820,084500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100820,084600,0.9198,0.9198,0.9194,0.9194
AUDCHF,20100820,084700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100820,084800,0.9195,0.9196,0.9193,0.9193
AUDCHF,20100820,084900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100820,085000,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100820,085100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,085200,0.9190,0.9191,0.9187,0.9187
AUDCHF,20100820,085300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100820,085400,0.9188,0.9188,0.9184,0.9184
AUDCHF,20100820,085500,0.9184,0.9186,0.9182,0.9182
AUDCHF,20100820,085600,0.9182,0.9182,0.9178,0.9178
AUDCHF,20100820,085700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20100820,085800,0.9176,0.9176,0.9174,0.9174
AUDCHF,20100820,085900,0.9172,0.9172,0.9168,0.9169
AUDCHF,20100820,090000,0.9169,0.9169,0.9164,0.9165
AUDCHF,20100820,090100,0.9166,0.9172,0.9166,0.9172
AUDCHF,20100820,090200,0.9174,0.9174,0.9165,0.9165
AUDCHF,20100820,090300,0.9164,0.9165,0.9163,0.9164
AUDCHF,20100820,090400,0.9163,0.9164,0.9160,0.9164
AUDCHF,20100820,090500,0.9163,0.9163,0.9161,0.9161
AUDCHF,20100820,090600,0.9162,0.9170,0.9162,0.9170
AUDCHF,20100820,090700,0.9171,0.9175,0.9171,0.9175
AUDCHF,20100820,090800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20100820,090900,0.9173,0.9177,0.9173,0.9175
AUDCHF,20100820,091000,0.9174,0.9174,0.9170,0.9170
AUDCHF,20100820,091100,0.9170,0.9170,0.9168,0.9169
AUDCHF,20100820,091200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100820,091300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20100820,091400,0.9166,0.9167,0.9165,0.9167
AUDCHF,20100820,091500,0.9166,0.9166,0.9163,0.9164
AUDCHF,20100820,091600,0.9164,0.9164,0.9160,0.9160
AUDCHF,20100820,091700,0.9159,0.9161,0.9159,0.9161
AUDCHF,20100820,091800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100820,091900,0.9161,0.9161,0.9159,0.9160
AUDCHF,20100820,092000,0.9161,0.9164,0.9161,0.9164
AUDCHF,20100820,092100,0.9165,0.9168,0.9165,0.9168
AUDCHF,20100820,092200,0.9168,0.9172,0.9168,0.9171
AUDCHF,20100820,092300,0.9172,0.9173,0.9172,0.9172
AUDCHF,20100820,092400,0.9172,0.9172,0.9169,0.9169
AUDCHF,20100820,092500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,092600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100820,092700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100820,092800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,092900,0.9169,0.9169,0.9162,0.9163
AUDCHF,20100820,093000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20100820,093100,0.9165,0.9165,0.9164,0.9165
AUDCHF,20100820,093200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20100820,093300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100820,093400,0.9167,0.9170,0.9167,0.9170
AUDCHF,20100820,093500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100820,093600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20100820,093700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100820,093800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100820,093900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100820,094000,0.9173,0.9178,0.9173,0.9178
AUDCHF,20100820,094100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,094200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100820,094300,0.9176,0.9176,0.9170,0.9170
AUDCHF,20100820,094400,0.9171,0.9175,0.9170,0.9175
AUDCHF,20100820,094500,0.9176,0.9179,0.9176,0.9179
AUDCHF,20100820,094600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,094700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,094800,0.9177,0.9177,0.9174,0.9174
AUDCHF,20100820,094900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100820,095000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20100820,095100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20100820,095200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100820,095300,0.9174,0.9174,0.9172,0.9173
AUDCHF,20100820,095400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100820,095500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20100820,095600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100820,095700,0.9177,0.9178,0.9177,0.9177
AUDCHF,20100820,095800,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100820,095900,0.9180,0.9180,0.9179,0.9180
AUDCHF,20100820,100000,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100820,100100,0.9182,0.9182,0.9179,0.9182
AUDCHF,20100820,100200,0.9181,0.9181,0.9179,0.9180
AUDCHF,20100820,100300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100820,100400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100820,100500,0.9176,0.9181,0.9176,0.9181
AUDCHF,20100820,100600,0.9181,0.9183,0.9180,0.9183
AUDCHF,20100820,100700,0.9182,0.9182,0.9180,0.9181
AUDCHF,20100820,100800,0.9181,0.9181,0.9179,0.9179
AUDCHF,20100820,100900,0.9179,0.9180,0.9178,0.9178
AUDCHF,20100820,101000,0.9177,0.9177,0.9174,0.9175
AUDCHF,20100820,101100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100820,101200,0.9176,0.9178,0.9175,0.9175
AUDCHF,20100820,101300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100820,101400,0.9176,0.9176,0.9173,0.9173
AUDCHF,20100820,101500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100820,101600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100820,101700,0.9173,0.9173,0.9172,0.9173
AUDCHF,20100820,101800,0.9175,0.9177,0.9175,0.9177
AUDCHF,20100820,101900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100820,102000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100820,102100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100820,102200,0.9179,0.9183,0.9179,0.9183
AUDCHF,20100820,102300,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100820,102400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100820,102500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100820,102600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100820,102700,0.9180,0.9184,0.9180,0.9184
AUDCHF,20100820,102800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100820,102900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100820,103000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100820,103100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100820,103200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100820,103300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100820,103400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100820,103500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100820,103600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100820,103700,0.9185,0.9196,0.9185,0.9193
AUDCHF,20100820,103800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100820,103900,0.9190,0.9190,0.9189,0.9190
AUDCHF,20100820,104000,0.9190,0.9190,0.9185,0.9185
AUDCHF,20100820,104100,0.9184,0.9186,0.9184,0.9185
AUDCHF,20100820,104200,0.9184,0.9189,0.9184,0.9189
AUDCHF,20100820,104300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,104400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100820,104500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100820,104600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,104700,0.9191,0.9191,0.9189,0.9191
AUDCHF,20100820,104800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20100820,104900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,105000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100820,105100,0.9189,0.9189,0.9185,0.9185
AUDCHF,20100820,105200,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100820,105300,0.9183,0.9183,0.9182,0.9183
AUDCHF,20100820,105400,0.9182,0.9184,0.9182,0.9183
AUDCHF,20100820,105500,0.9184,0.9185,0.9181,0.9183
AUDCHF,20100820,105600,0.9183,0.9183,0.9181,0.9182
AUDCHF,20100820,105700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100820,105800,0.9185,0.9187,0.9185,0.9187
AUDCHF,20100820,105900,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100820,110000,0.9188,0.9189,0.9186,0.9189
AUDCHF,20100820,110100,0.9190,0.9190,0.9187,0.9189
AUDCHF,20100820,110200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100820,110300,0.9185,0.9188,0.9184,0.9188
AUDCHF,20100820,110400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100820,110500,0.9191,0.9193,0.9188,0.9188
AUDCHF,20100820,110600,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100820,110700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100820,110800,0.9192,0.9193,0.9191,0.9191
AUDCHF,20100820,110900,0.9190,0.9190,0.9186,0.9186
AUDCHF,20100820,111000,0.9186,0.9188,0.9186,0.9188
AUDCHF,20100820,111100,0.9189,0.9190,0.9187,0.9187
AUDCHF,20100820,111200,0.9187,0.9187,0.9180,0.9180
AUDCHF,20100820,111300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100820,111400,0.9179,0.9180,0.9179,0.9179
AUDCHF,20100820,111500,0.9179,0.9186,0.9179,0.9185
AUDCHF,20100820,111600,0.9184,0.9184,0.9180,0.9180
AUDCHF,20100820,111700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100820,111800,0.9181,0.9183,0.9181,0.9182
AUDCHF,20100820,111900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,112000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100820,112100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100820,112200,0.9181,0.9181,0.9178,0.9178
AUDCHF,20100820,112300,0.9179,0.9184,0.9179,0.9184
AUDCHF,20100820,112400,0.9185,0.9187,0.9185,0.9186
AUDCHF,20100820,112500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100820,112600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100820,112700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100820,112800,0.9187,0.9189,0.9187,0.9187
AUDCHF,20100820,112900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100820,113000,0.9186,0.9188,0.9186,0.9188
AUDCHF,20100820,113100,0.9189,0.9189,0.9187,0.9189
AUDCHF,20100820,113200,0.9189,0.9191,0.9188,0.9191
AUDCHF,20100820,113300,0.9192,0.9193,0.9192,0.9192
AUDCHF,20100820,113400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20100820,113500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100820,113600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100820,113700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100820,113800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100820,113900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100820,114000,0.9195,0.9195,0.9194,0.9195
AUDCHF,20100820,114100,0.9195,0.9196,0.9193,0.9193
AUDCHF,20100820,114200,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100820,114300,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100820,114400,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100820,114500,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100820,114600,0.9193,0.9201,0.9193,0.9201
AUDCHF,20100820,114700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100820,114800,0.9201,0.9201,0.9197,0.9197
AUDCHF,20100820,114900,0.9197,0.9200,0.9197,0.9200
AUDCHF,20100820,115000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100820,115100,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100820,115200,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100820,115300,0.9206,0.9206,0.9199,0.9199
AUDCHF,20100820,115400,0.9198,0.9198,0.9193,0.9193
AUDCHF,20100820,115500,0.9194,0.9195,0.9193,0.9194
AUDCHF,20100820,115600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100820,115700,0.9190,0.9190,0.9185,0.9185
AUDCHF,20100820,115800,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100820,115900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100820,120000,0.9186,0.9189,0.9186,0.9187
AUDCHF,20100820,120100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100820,120200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,120300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100820,120400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100820,120500,0.9182,0.9183,0.9182,0.9182
AUDCHF,20100820,120600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100820,120700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100820,120800,0.9184,0.9185,0.9182,0.9182
AUDCHF,20100820,120900,0.9180,0.9180,0.9178,0.9178
AUDCHF,20100820,121000,0.9178,0.9183,0.9178,0.9183
AUDCHF,20100820,121100,0.9182,0.9185,0.9182,0.9185
AUDCHF,20100820,121200,0.9186,0.9186,0.9185,0.9186
AUDCHF,20100820,121300,0.9185,0.9185,0.9181,0.9181
AUDCHF,20100820,121400,0.9180,0.9180,0.9176,0.9178
AUDCHF,20100820,121500,0.9179,0.9179,0.9178,0.9179
AUDCHF,20100820,121600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,121700,0.9178,0.9178,0.9173,0.9173
AUDCHF,20100820,121800,0.9172,0.9173,0.9171,0.9173
AUDCHF,20100820,121900,0.9174,0.9175,0.9168,0.9168
AUDCHF,20100820,122000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100820,122100,0.9170,0.9172,0.9170,0.9172
AUDCHF,20100820,122200,0.9173,0.9179,0.9173,0.9179
AUDCHF,20100820,122300,0.9178,0.9178,0.9173,0.9173
AUDCHF,20100820,122400,0.9172,0.9172,0.9167,0.9167
AUDCHF,20100820,122500,0.9166,0.9166,0.9160,0.9162
AUDCHF,20100820,122600,0.9163,0.9164,0.9162,0.9162
AUDCHF,20100820,122700,0.9161,0.9163,0.9158,0.9163
AUDCHF,20100820,122800,0.9162,0.9162,0.9159,0.9161
AUDCHF,20100820,122900,0.9162,0.9166,0.9155,0.9155
AUDCHF,20100820,123000,0.9156,0.9158,0.9156,0.9157
AUDCHF,20100820,123100,0.9157,0.9158,0.9156,0.9158
AUDCHF,20100820,123200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20100820,123300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20100820,123400,0.9162,0.9164,0.9162,0.9162
AUDCHF,20100820,123500,0.9163,0.9165,0.9162,0.9165
AUDCHF,20100820,123600,0.9166,0.9169,0.9166,0.9169
AUDCHF,20100820,123700,0.9168,0.9168,0.9164,0.9164
AUDCHF,20100820,123800,0.9165,0.9165,0.9162,0.9162
AUDCHF,20100820,123900,0.9163,0.9165,0.9163,0.9164
AUDCHF,20100820,124000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100820,124100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100820,124200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100820,124300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100820,124400,0.9165,0.9166,0.9164,0.9166
AUDCHF,20100820,124500,0.9165,0.9165,0.9162,0.9162
AUDCHF,20100820,124600,0.9161,0.9164,0.9161,0.9164
AUDCHF,20100820,124700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100820,124800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100820,124900,0.9168,0.9170,0.9168,0.9170
AUDCHF,20100820,125000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20100820,125100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,125200,0.9170,0.9171,0.9168,0.9169
AUDCHF,20100820,125300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,125400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,125500,0.9168,0.9168,0.9164,0.9164
AUDCHF,20100820,125600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100820,125700,0.9165,0.9166,0.9165,0.9165
AUDCHF,20100820,125800,0.9166,0.9167,0.9164,0.9164
AUDCHF,20100820,125900,0.9165,0.9166,0.9164,0.9166
AUDCHF,20100820,130000,0.9166,0.9166,0.9162,0.9162
AUDCHF,20100820,130100,0.9161,0.9165,0.9161,0.9165
AUDCHF,20100820,130200,0.9167,0.9168,0.9166,0.9166
AUDCHF,20100820,130300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20100820,130400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100820,130500,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100820,130600,0.9164,0.9167,0.9164,0.9167
AUDCHF,20100820,130700,0.9168,0.9171,0.9168,0.9171
AUDCHF,20100820,130800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20100820,130900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100820,131000,0.9171,0.9171,0.9170,0.9171
AUDCHF,20100820,131100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100820,131200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100820,131300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100820,131400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20100820,131500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100820,131600,0.9173,0.9174,0.9173,0.9173
AUDCHF,20100820,131700,0.9174,0.9176,0.9174,0.9175
AUDCHF,20100820,131800,0.9175,0.9175,0.9174,0.9175
AUDCHF,20100820,131900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20100820,132000,0.9173,0.9173,0.9172,0.9173
AUDCHF,20100820,132100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20100820,132200,0.9175,0.9177,0.9175,0.9177
AUDCHF,20100820,132300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20100820,132400,0.9173,0.9178,0.9173,0.9178
AUDCHF,20100820,132500,0.9179,0.9180,0.9179,0.9179
AUDCHF,20100820,132600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20100820,132700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100820,132800,0.9177,0.9180,0.9177,0.9179
AUDCHF,20100820,132900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100820,133000,0.9180,0.9182,0.9180,0.9180
AUDCHF,20100820,133100,0.9179,0.9179,0.9178,0.9179
AUDCHF,20100820,133200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100820,133300,0.9177,0.9179,0.9177,0.9179
AUDCHF,20100820,133400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100820,133500,0.9181,0.9182,0.9179,0.9179
AUDCHF,20100820,133600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100820,133700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100820,133800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,133900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,134000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,134100,0.9179,0.9179,0.9176,0.9178
AUDCHF,20100820,134200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100820,134300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100820,134400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,134500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,134600,0.9177,0.9177,0.9175,0.9177
AUDCHF,20100820,134700,0.9178,0.9182,0.9178,0.9182
AUDCHF,20100820,134800,0.9181,0.9182,0.9180,0.9182
AUDCHF,20100820,134900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100820,135000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,135100,0.9179,0.9183,0.9179,0.9183
AUDCHF,20100820,135200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,135300,0.9182,0.9182,0.9181,0.9182
AUDCHF,20100820,135400,0.9182,0.9182,0.9178,0.9178
AUDCHF,20100820,135500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100820,135600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100820,135700,0.9181,0.9181,0.9179,0.9179
AUDCHF,20100820,135800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100820,135900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100820,140000,0.9180,0.9183,0.9180,0.9183
AUDCHF,20100820,140100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100820,140200,0.9186,0.9186,0.9183,0.9184
AUDCHF,20100820,140300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100820,140400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100820,140500,0.9186,0.9188,0.9186,0.9188
AUDCHF,20100820,140600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100820,140700,0.9188,0.9189,0.9187,0.9187
AUDCHF,20100820,140800,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100820,140900,0.9187,0.9190,0.9187,0.9190
AUDCHF,20100820,141000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100820,141100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100820,141200,0.9187,0.9187,0.9180,0.9180
AUDCHF,20100820,141300,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100820,141400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100820,141500,0.9184,0.9186,0.9184,0.9185
AUDCHF,20100820,141600,0.9184,0.9184,0.9181,0.9182
AUDCHF,20100820,141700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,141800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100820,141900,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100820,142000,0.9186,0.9188,0.9186,0.9188
AUDCHF,20100820,142100,0.9188,0.9190,0.9188,0.9190
AUDCHF,20100820,142200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100820,142300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100820,142400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100820,142500,0.9192,0.9192,0.9188,0.9188
AUDCHF,20100820,142600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20100820,142700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100820,142800,0.9189,0.9192,0.9189,0.9192
AUDCHF,20100820,142900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100820,143000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,143100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100820,143200,0.9189,0.9190,0.9187,0.9190
AUDCHF,20100820,143300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,143400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100820,143500,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100820,143600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20100820,143700,0.9196,0.9200,0.9196,0.9200
AUDCHF,20100820,143800,0.9201,0.9207,0.9201,0.9207
AUDCHF,20100820,143900,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100820,144000,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100820,144100,0.9205,0.9205,0.9199,0.9202
AUDCHF,20100820,144200,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100820,144300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100820,144400,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100820,144500,0.9201,0.9203,0.9201,0.9202
AUDCHF,20100820,144600,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100820,144700,0.9205,0.9206,0.9203,0.9205
AUDCHF,20100820,144800,0.9204,0.9205,0.9203,0.9204
AUDCHF,20100820,144900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,145000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,145100,0.9203,0.9211,0.9203,0.9211
AUDCHF,20100820,145200,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100820,145300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100820,145400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100820,145500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,145600,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100820,145700,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100820,145800,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100820,145900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100820,150000,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100820,150100,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100820,150200,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100820,150300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100820,150400,0.9213,0.9213,0.9211,0.9213
AUDCHF,20100820,150500,0.9212,0.9212,0.9209,0.9210
AUDCHF,20100820,150600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100820,150700,0.9209,0.9209,0.9206,0.9206
AUDCHF,20100820,150800,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100820,150900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,151000,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100820,151100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100820,151200,0.9198,0.9202,0.9198,0.9202
AUDCHF,20100820,151300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100820,151400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,151500,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100820,151600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100820,151700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100820,151800,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100820,151900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,152000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100820,152100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100820,152200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,152300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,152400,0.9204,0.9205,0.9201,0.9201
AUDCHF,20100820,152500,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100820,152600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,152700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,152800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,152900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100820,153000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,153100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100820,153200,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100820,153300,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100820,153400,0.9202,0.9202,0.9200,0.9202
AUDCHF,20100820,153500,0.9204,0.9207,0.9204,0.9207
AUDCHF,20100820,153600,0.9207,0.9211,0.9206,0.9206
AUDCHF,20100820,153700,0.9205,0.9206,0.9204,0.9206
AUDCHF,20100820,153800,0.9207,0.9210,0.9207,0.9209
AUDCHF,20100820,153900,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100820,154000,0.9208,0.9209,0.9207,0.9207
AUDCHF,20100820,154100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,154200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100820,154300,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100820,154400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100820,154500,0.9204,0.9213,0.9204,0.9213
AUDCHF,20100820,154600,0.9212,0.9212,0.9209,0.9211
AUDCHF,20100820,154700,0.9212,0.9213,0.9211,0.9213
AUDCHF,20100820,154800,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100820,154900,0.9214,0.9214,0.9211,0.9211
AUDCHF,20100820,155000,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100820,155100,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100820,155200,0.9213,0.9214,0.9213,0.9213
AUDCHF,20100820,155300,0.9212,0.9212,0.9207,0.9208
AUDCHF,20100820,155400,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100820,155500,0.9208,0.9208,0.9204,0.9205
AUDCHF,20100820,155600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,155700,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100820,155800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100820,155900,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100820,160000,0.9209,0.9214,0.9209,0.9214
AUDCHF,20100820,160100,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100820,160200,0.9215,0.9219,0.9215,0.9218
AUDCHF,20100820,160300,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100820,160400,0.9215,0.9215,0.9212,0.9213
AUDCHF,20100820,160500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100820,160600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100820,160700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100820,160800,0.9213,0.9214,0.9212,0.9212
AUDCHF,20100820,160900,0.9211,0.9211,0.9205,0.9205
AUDCHF,20100820,161000,0.9204,0.9207,0.9204,0.9205
AUDCHF,20100820,161100,0.9206,0.9206,0.9203,0.9203
AUDCHF,20100820,161200,0.9202,0.9202,0.9198,0.9198
AUDCHF,20100820,161300,0.9197,0.9197,0.9192,0.9196
AUDCHF,20100820,161400,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100820,161500,0.9197,0.9197,0.9195,0.9196
AUDCHF,20100820,161600,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100820,161700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100820,161800,0.9202,0.9203,0.9201,0.9202
AUDCHF,20100820,161900,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100820,162000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,162100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,162200,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,162300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100820,162400,0.9205,0.9206,0.9204,0.9206
AUDCHF,20100820,162500,0.9208,0.9211,0.9208,0.9210
AUDCHF,20100820,162600,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100820,162700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100820,162800,0.9217,0.9218,0.9216,0.9216
AUDCHF,20100820,162900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100820,163000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100820,163100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100820,163200,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100820,163300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100820,163400,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100820,163500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100820,163600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100820,163700,0.9218,0.9218,0.9214,0.9215
AUDCHF,20100820,163800,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100820,163900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,164000,0.9215,0.9218,0.9215,0.9217
AUDCHF,20100820,164100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,164200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100820,164300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100820,164400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100820,164500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,164600,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100820,164700,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100820,164800,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100820,164900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100820,165000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100820,165100,0.9215,0.9217,0.9215,0.9217
AUDCHF,20100820,165200,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100820,165300,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100820,165400,0.9213,0.9213,0.9208,0.9208
AUDCHF,20100820,165500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100820,165600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100820,165700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,165800,0.9207,0.9207,0.9202,0.9202
AUDCHF,20100820,165900,0.9201,0.9204,0.9201,0.9203
AUDCHF,20100820,170000,0.9202,0.9202,0.9199,0.9199
AUDCHF,20100820,170100,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100820,170200,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100820,170300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,170400,0.9207,0.9212,0.9207,0.9212
AUDCHF,20100820,170500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100820,170600,0.9211,0.9211,0.9207,0.9207
AUDCHF,20100820,170700,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100820,170800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100820,170900,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100820,171000,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100820,171100,0.9209,0.9209,0.9206,0.9206
AUDCHF,20100820,171200,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100820,171300,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100820,171400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,171500,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100820,171600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100820,171700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100820,171800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,171900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,172000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100820,172100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,172200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,172300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20100820,172400,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100820,172500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100820,172600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100820,172700,0.9200,0.9200,0.9198,0.9200
AUDCHF,20100820,172800,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100820,172900,0.9204,0.9205,0.9203,0.9204
AUDCHF,20100820,173000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100820,173100,0.9207,0.9207,0.9205,0.9207
AUDCHF,20100820,173200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,173300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,173400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,173500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,173600,0.9206,0.9207,0.9205,0.9206
AUDCHF,20100820,173700,0.9204,0.9204,0.9201,0.9202
AUDCHF,20100820,173800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20100820,173900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100820,174000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100820,174100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100820,174200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,174300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,174400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,174500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,174600,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100820,174700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,174800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,174900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100820,175000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,175100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,175200,0.9207,0.9207,0.9206,0.9207
AUDCHF,20100820,175300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,175400,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100820,175500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,175600,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100820,175700,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100820,175800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100820,175900,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100820,180000,0.9206,0.9207,0.9206,0.9206
AUDCHF,20100820,180100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100820,180200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100820,180300,0.9209,0.9209,0.9204,0.9204
AUDCHF,20100820,180400,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100820,180500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,180600,0.9207,0.9210,0.9207,0.9210
AUDCHF,20100820,180700,0.9211,0.9211,0.9209,0.9210
AUDCHF,20100820,180800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100820,180900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100820,181000,0.9214,0.9217,0.9214,0.9217
AUDCHF,20100820,181100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100820,181200,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100820,181300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,181400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100820,181500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100820,181600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100820,181700,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100820,181800,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100820,181900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100820,182000,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100820,182100,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100820,182200,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100820,182300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100820,182400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100820,182500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100820,182600,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100820,182700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100820,182800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100820,182900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100820,183000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100820,183100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100820,183200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100820,183300,0.9213,0.9213,0.9209,0.9209
AUDCHF,20100820,183400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100820,183500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100820,183600,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100820,183700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100820,183800,0.9209,0.9210,0.9209,0.9209
AUDCHF,20100820,183900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100820,184000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100820,184100,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100820,184200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100820,184300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100820,184400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100820,184500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,184600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,184700,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100820,184800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,184900,0.9205,0.9207,0.9205,0.9206
AUDCHF,20100820,185000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100820,185100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100820,185200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100820,185300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100820,185400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,185500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100820,185600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100820,185700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100820,185800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100820,185900,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100820,190000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100820,190100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100820,190200,0.9215,0.9218,0.9215,0.9218
AUDCHF,20100820,190300,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100820,190400,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100820,190500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,190600,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100820,190700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100820,190800,0.9215,0.9217,0.9215,0.9217
AUDCHF,20100820,190900,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100820,191000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100820,191100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100820,191200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100820,191300,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100820,191400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,191500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100820,191600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100820,191700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100820,191800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100820,191900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100820,192000,0.9213,0.9213,0.9212,0.9213
AUDCHF,20100820,192100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100820,192200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100820,192300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100820,192400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100820,192500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100820,192600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100820,192700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100820,192800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100820,192900,0.9217,0.9218,0.9216,0.9218
AUDCHF,20100820,193000,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100820,193100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100820,193200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100820,193300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100820,193400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20100820,193500,0.9217,0.9218,0.9217,0.9217
AUDCHF,20100820,193600,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100820,193700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100820,193800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100820,193900,0.9214,0.9214,0.9209,0.9209
AUDCHF,20100820,194000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,194100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,194200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20100820,194300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100820,194400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,194500,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100820,194600,0.9209,0.9210,0.9209,0.9209
AUDCHF,20100820,194700,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100820,194800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100820,194900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100820,195000,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100820,195100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100820,195200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100820,195300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100820,195400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100820,195500,0.9212,0.9212,0.9207,0.9207
AUDCHF,20100820,195600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100820,195700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100820,195800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100820,195900,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100820,200000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100820,200100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100820,200200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100820,200300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100820,200400,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100820,200500,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100820,200600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100820,200700,0.9208,0.9212,0.9208,0.9212
AUDCHF,20100820,200800,0.9213,0.9216,0.9213,0.9216
AUDCHF,20100820,200900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100820,201000,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100820,201100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100820,201200,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100820,201300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100820,201400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100820,201500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100820,201600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100820,201700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100820,201800,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100820,201900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100820,202000,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100820,202100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100820,202200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100820,202300,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100820,202400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100820,202500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100820,202600,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100820,202700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100820,202800,0.9223,0.9223,0.9220,0.9220
AUDCHF,20100820,202900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100820,203000,0.9218,0.9219,0.9217,0.9217
AUDCHF,20100820,203100,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100820,203200,0.9214,0.9217,0.9214,0.9217
AUDCHF,20100820,203300,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100820,203400,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100820,203500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100820,203600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100820,203700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100820,203800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100820,203900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100820,204000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100820,204100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100820,204200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100820,204300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100820,204400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100820,204500,0.9221,0.9226,0.9221,0.9225
AUDCHF,20100820,204600,0.9226,0.9226,0.9225,0.9226
AUDCHF,20100820,204700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100820,204800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100820,204900,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100820,205000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100820,205100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100820,205200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100820,205300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20100820,205400,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100820,205500,0.9235,0.9238,0.9235,0.9238
AUDCHF,20100820,205600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100820,205700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100820,205800,0.9238,0.9238,0.9236,0.9237
AUDCHF,20100820,205900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100820,210000,0.9236,0.9236,0.9234,0.9235
AUDCHF,20100820,210100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100820,210200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,210300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100820,210400,0.9233,0.9234,0.9232,0.9234
AUDCHF,20100820,210500,0.9234,0.9235,0.9234,0.9234
AUDCHF,20100820,210600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100820,210700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100820,210800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100820,210900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100820,211000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,211100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,211200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,211300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100820,211400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100820,211500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,211600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100820,211700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100820,211800,0.9230,0.9231,0.9228,0.9228
AUDCHF,20100820,211900,0.9227,0.9228,0.9226,0.9228
AUDCHF,20100820,212000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100820,212100,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100820,212200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100820,212300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100820,212400,0.9223,0.9224,0.9222,0.9223
AUDCHF,20100820,212500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100820,212600,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100820,212700,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100820,212800,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100820,212900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100820,213000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100820,213100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100820,213200,0.9228,0.9230,0.9227,0.9230
AUDCHF,20100820,213300,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100820,213400,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100820,213500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,213600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100820,213700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100820,213800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100820,213900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100820,214000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100820,214100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100820,214200,0.9238,0.9238,0.9237,0.9238
AUDCHF,20100820,214300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100820,214400,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100820,214500,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100820,214600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100820,214700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100820,214800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100820,214900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100820,215000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100820,215100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100820,215200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100820,215300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100820,215400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100820,215500,0.9234,0.9237,0.9234,0.9237
AUDCHF,20100820,215600,0.9236,0.9236,0.9234,0.9235
AUDCHF,20100820,215700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100820,215800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100820,215900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100820,220000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100820,000100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100820,000200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100820,000300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100820,000400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100820,000500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100820,000600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100820,000700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100820,000800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100820,000900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100820,001000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100820,001100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100820,001200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100820,001300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,001400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100820,001500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,001600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100820,001700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100820,001800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100820,001900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,002000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,002100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,002200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,002300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,002400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,002500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,002600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,002700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,002800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,002900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,003000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,003100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,003200,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100820,003300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,003400,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100820,003500,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100820,003600,0.9263,0.9264,0.9262,0.9263
AUDCAD,20100820,003700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,003800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,003900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,004000,0.9262,0.9263,0.9261,0.9261
AUDCAD,20100820,004100,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100820,004200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,004300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,004400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100820,004500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100820,004600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,004700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100820,004800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,004900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,005000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,005100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,005200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,005300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100820,005400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,005500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,005600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,005700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,005800,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100820,005900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,010000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100820,010100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,010200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,010300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100820,010400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,010500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,010600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,010700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,010800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,010900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,011000,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100820,011100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,011200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100820,011300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,011400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100820,011500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,011600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,011700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,011800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,011900,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100820,012000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,012100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,012200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,012300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,012400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,012500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,012600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,012700,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100820,012800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100820,012900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,013000,0.9255,0.9256,0.9255,0.9255
AUDCAD,20100820,013100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,013200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,013300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,013400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,013500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,013600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,013700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,013800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,013900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,014000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,014100,0.9255,0.9255,0.9251,0.9251
AUDCAD,20100820,014200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100820,014300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100820,014400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100820,014500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100820,014600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100820,014700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100820,014800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,014900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100820,015000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100820,015100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100820,015200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100820,015300,0.9247,0.9248,0.9247,0.9247
AUDCAD,20100820,015400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100820,015500,0.9245,0.9246,0.9244,0.9245
AUDCAD,20100820,015600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100820,015700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100820,015800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100820,015900,0.9246,0.9247,0.9246,0.9246
AUDCAD,20100820,020000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100820,020100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100820,020200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100820,020300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100820,020400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100820,020500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100820,020600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100820,020700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100820,020800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100820,020900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100820,021000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100820,021100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100820,021200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100820,021300,0.9247,0.9249,0.9247,0.9249
AUDCAD,20100820,021400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100820,021500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100820,021600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100820,021700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100820,021800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100820,021900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,022000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,022100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,022200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,022300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100820,022400,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100820,022500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100820,022600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100820,022700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,022800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,022900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,023000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,023100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,023200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,023300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100820,023400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,023500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,023600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,023700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,023800,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100820,023900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,024000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100820,024100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,024200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,024300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,024400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,024500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,024600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,024700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,024800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,024900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,025000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,025100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,025200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,025300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,025400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,025500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,025600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,025700,0.9260,0.9260,0.9255,0.9255
AUDCAD,20100820,025800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,025900,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100820,030000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,030100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,030200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100820,030300,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100820,030400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100820,030500,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100820,030600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,030700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100820,030800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,030900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100820,031000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100820,031100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100820,031200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,031300,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100820,031400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100820,031500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,031600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,031700,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100820,031800,0.9261,0.9262,0.9260,0.9260
AUDCAD,20100820,031900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,032000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,032100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100820,032200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,032300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,032400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100820,032500,0.9265,0.9267,0.9265,0.9265
AUDCAD,20100820,032600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,032700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,032800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,032900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100820,033000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100820,033100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,033200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100820,033300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100820,033400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,033500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100820,033600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,033700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100820,033800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,033900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,034000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,034100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100820,034200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,034300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,034400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,034500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,034600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,034700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,034800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,034900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,035000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,035100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,035200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,035300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100820,035400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,035500,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100820,035600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,035700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100820,035800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100820,035900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,040000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,040100,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100820,040200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,040300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,040400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,040500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,040600,0.9259,0.9262,0.9259,0.9261
AUDCAD,20100820,040700,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100820,040800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100820,040900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,041000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,041100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,041200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,041300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100820,041400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,041500,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100820,041600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,041700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,041800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,041900,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100820,042000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,042100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100820,042200,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100820,042300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,042400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100820,042500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100820,042600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,042700,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100820,042800,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100820,042900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100820,043000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,043100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,043200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,043300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,043400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,043500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,043600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,043700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,043800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,043900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,044000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,044100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,044200,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100820,044300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100820,044400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100820,044500,0.9263,0.9270,0.9263,0.9270
AUDCAD,20100820,044600,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100820,044700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100820,044800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100820,044900,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100820,045000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,045100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,045200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,045300,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100820,045400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100820,045500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100820,045600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,045700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,045800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,045900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,050000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,050100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,050200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,050300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,050400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,050500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,050600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,050700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,050800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,050900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100820,051000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,051100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,051200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100820,051300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,051400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,051500,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100820,051600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,051700,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100820,051800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100820,051900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100820,052000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,052100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100820,052200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,052300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100820,052400,0.9266,0.9266,0.9264,0.9265
AUDCAD,20100820,052500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,052600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,052700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,052800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,052900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,053000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,053100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100820,053200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100820,053300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100820,053400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100820,053500,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100820,053600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100820,053700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100820,053800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100820,053900,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100820,054000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100820,054100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100820,054200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100820,054300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,054400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,054500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100820,054600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,054700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100820,054800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100820,054900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,055000,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100820,055100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,055200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,055300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100820,055400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,055500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100820,055600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100820,055700,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100820,055800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100820,055900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,060000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,060100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,060200,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100820,060300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,060400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100820,060500,0.9256,0.9258,0.9256,0.9256
AUDCAD,20100820,060600,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100820,060700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,060800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,060900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,061000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,061100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,061200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100820,061300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,061400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,061500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,061600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100820,061700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,061800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,061900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,062000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100820,062100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,062200,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100820,062300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100820,062400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100820,062500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,062600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,062700,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100820,062800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100820,062900,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100820,063000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,063100,0.9249,0.9249,0.9247,0.9247
AUDCAD,20100820,063200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100820,063300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100820,063400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100820,063500,0.9247,0.9248,0.9247,0.9247
AUDCAD,20100820,063600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100820,063700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100820,063800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100820,063900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100820,064000,0.9247,0.9250,0.9247,0.9250
AUDCAD,20100820,064100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,064200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,064300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100820,064400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100820,064500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100820,064600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,064700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,064800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100820,064900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,065000,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100820,065100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100820,065200,0.9250,0.9251,0.9249,0.9249
AUDCAD,20100820,065300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100820,065400,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100820,065500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100820,065600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100820,065700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100820,065800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100820,065900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,070000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100820,070100,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100820,070200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,070300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,070400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,070500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,070600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100820,070700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100820,070800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100820,070900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100820,071000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100820,071100,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100820,071200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,071300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,071400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,071500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100820,071600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100820,071700,0.9254,0.9256,0.9254,0.9255
AUDCAD,20100820,071800,0.9256,0.9257,0.9256,0.9256
AUDCAD,20100820,071900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100820,072000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100820,072100,0.9254,0.9254,0.9249,0.9250
AUDCAD,20100820,072200,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100820,072300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100820,072400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,072500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100820,072600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100820,072700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100820,072800,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100820,072900,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100820,073000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100820,073100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100820,073200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100820,073300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100820,073400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100820,073500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100820,073600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100820,073700,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100820,073800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100820,073900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100820,074000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,074100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,074200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,074300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100820,074400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100820,074500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,074600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100820,074700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,074800,0.9256,0.9258,0.9256,0.9257
AUDCAD,20100820,074900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,075000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,075100,0.9256,0.9257,0.9256,0.9256
AUDCAD,20100820,075200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100820,075300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100820,075400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,075500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100820,075600,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100820,075700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,075800,0.9254,0.9254,0.9252,0.9253
AUDCAD,20100820,075900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100820,080000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100820,080100,0.9254,0.9255,0.9252,0.9252
AUDCAD,20100820,080200,0.9254,0.9258,0.9254,0.9258
AUDCAD,20100820,080300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,080400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,080500,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100820,080600,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100820,080700,0.9256,0.9256,0.9252,0.9252
AUDCAD,20100820,080800,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100820,080900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100820,081000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100820,081100,0.9252,0.9253,0.9251,0.9253
AUDCAD,20100820,081200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100820,081300,0.9250,0.9253,0.9250,0.9253
AUDCAD,20100820,081400,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100820,081500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,081600,0.9254,0.9254,0.9253,0.9254
AUDCAD,20100820,081700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100820,081800,0.9252,0.9256,0.9252,0.9256
AUDCAD,20100820,081900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,082000,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100820,082100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,082200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,082300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,082400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100820,082500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,082600,0.9254,0.9255,0.9252,0.9252
AUDCAD,20100820,082700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100820,082800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100820,082900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,083000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,083100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100820,083200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100820,083300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100820,083400,0.9254,0.9255,0.9252,0.9255
AUDCAD,20100820,083500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,083600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,083700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,083800,0.9255,0.9261,0.9255,0.9261
AUDCAD,20100820,083900,0.9262,0.9262,0.9259,0.9261
AUDCAD,20100820,084000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,084100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,084200,0.9260,0.9262,0.9260,0.9261
AUDCAD,20100820,084300,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,084400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100820,084500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,084600,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,084700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100820,084800,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100820,084900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100820,085000,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100820,085100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,085200,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100820,085300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,085400,0.9262,0.9262,0.9259,0.9260
AUDCAD,20100820,085500,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100820,085600,0.9259,0.9260,0.9258,0.9258
AUDCAD,20100820,085700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,085800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,085900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100820,090000,0.9249,0.9250,0.9248,0.9250
AUDCAD,20100820,090100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100820,090200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100820,090300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100820,090400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100820,090500,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100820,090600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100820,090700,0.9261,0.9265,0.9261,0.9265
AUDCAD,20100820,090800,0.9264,0.9265,0.9262,0.9262
AUDCAD,20100820,090900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100820,091000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,091100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,091200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100820,091300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100820,091400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,091500,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100820,091600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,091700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100820,091800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,091900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,092000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,092100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100820,092200,0.9257,0.9259,0.9257,0.9257
AUDCAD,20100820,092300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100820,092400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,092500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,092600,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,092700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,092800,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100820,092900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,093000,0.9257,0.9261,0.9257,0.9261
AUDCAD,20100820,093100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,093200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,093300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,093400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,093500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100820,093600,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100820,093700,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100820,093800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,093900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,094000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,094100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100820,094200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,094300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,094400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100820,094500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100820,094600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100820,094700,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100820,094800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,094900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,095000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,095100,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100820,095200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,095300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,095400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,095500,0.9261,0.9266,0.9261,0.9266
AUDCAD,20100820,095600,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100820,095700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100820,095800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100820,095900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100820,100000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100820,100100,0.9269,0.9269,0.9267,0.9268
AUDCAD,20100820,100200,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100820,100300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100820,100400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100820,100500,0.9267,0.9269,0.9266,0.9269
AUDCAD,20100820,100600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100820,100700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100820,100800,0.9269,0.9270,0.9265,0.9265
AUDCAD,20100820,100900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100820,101000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100820,101100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100820,101200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,101300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100820,101400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100820,101500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100820,101600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,101700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,101800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,101900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,102000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100820,102100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100820,102200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,102300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,102400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,102500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,102600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,102700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,102800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,102900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,103000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,103100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,103200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100820,103300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,103400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100820,103500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,103600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,103700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100820,103800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,103900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100820,104000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,104100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100820,104200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100820,104300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,104400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100820,104500,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,104600,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100820,104700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100820,104800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,104900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,105000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100820,105100,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100820,105200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100820,105300,0.9252,0.9254,0.9251,0.9254
AUDCAD,20100820,105400,0.9255,0.9256,0.9255,0.9255
AUDCAD,20100820,105500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100820,105600,0.9255,0.9257,0.9255,0.9255
AUDCAD,20100820,105700,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100820,105800,0.9257,0.9258,0.9256,0.9258
AUDCAD,20100820,105900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,110000,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100820,110100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100820,110200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,110300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100820,110400,0.9260,0.9263,0.9260,0.9263
AUDCAD,20100820,110500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100820,110600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100820,110700,0.9260,0.9261,0.9259,0.9259
AUDCAD,20100820,110800,0.9260,0.9261,0.9259,0.9259
AUDCAD,20100820,110900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,111000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,111100,0.9258,0.9259,0.9257,0.9257
AUDCAD,20100820,111200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,111300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,111400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,111500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100820,111600,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100820,111700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100820,111800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100820,111900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100820,112000,0.9260,0.9260,0.9255,0.9255
AUDCAD,20100820,112100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,112200,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100820,112300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100820,112400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100820,112500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,112600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100820,112700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100820,112800,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100820,112900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,113000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100820,113100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,113200,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100820,113300,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100820,113400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100820,113500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,113600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100820,113700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100820,113800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,113900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,114000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100820,114100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100820,114200,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100820,114300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100820,114400,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100820,114500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100820,114600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,114700,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100820,114800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100820,114900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,115000,0.9256,0.9258,0.9256,0.9257
AUDCAD,20100820,115100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100820,115200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100820,115300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100820,115400,0.9256,0.9256,0.9252,0.9253
AUDCAD,20100820,115500,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100820,115600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100820,115700,0.9247,0.9247,0.9244,0.9244
AUDCAD,20100820,115800,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100820,115900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100820,120000,0.9249,0.9250,0.9248,0.9250
AUDCAD,20100820,120100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100820,120200,0.9249,0.9250,0.9248,0.9250
AUDCAD,20100820,120300,0.9248,0.9251,0.9248,0.9250
AUDCAD,20100820,120400,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100820,120500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100820,120600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100820,120700,0.9254,0.9255,0.9253,0.9254
AUDCAD,20100820,120800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100820,120900,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100820,121000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100820,121100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,121200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100820,121300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100820,121400,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100820,121500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100820,121600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100820,121700,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100820,121800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100820,121900,0.9256,0.9258,0.9255,0.9258
AUDCAD,20100820,122000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100820,122100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100820,122200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100820,122300,0.9265,0.9265,0.9263,0.9265
AUDCAD,20100820,122400,0.9266,0.9276,0.9266,0.9275
AUDCAD,20100820,122500,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100820,122600,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100820,122700,0.9276,0.9277,0.9274,0.9277
AUDCAD,20100820,122800,0.9275,0.9275,0.9269,0.9269
AUDCAD,20100820,122900,0.9270,0.9270,0.9265,0.9265
AUDCAD,20100820,123000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,123100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100820,123200,0.9265,0.9269,0.9265,0.9268
AUDCAD,20100820,123300,0.9266,0.9269,0.9265,0.9269
AUDCAD,20100820,123400,0.9270,0.9272,0.9270,0.9270
AUDCAD,20100820,123500,0.9271,0.9276,0.9271,0.9276
AUDCAD,20100820,123600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100820,123700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100820,123800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100820,123900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100820,124000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100820,124100,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100820,124200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100820,124300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100820,124400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100820,124500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100820,124600,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100820,124700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100820,124800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100820,124900,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100820,125000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100820,125100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100820,125200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100820,125300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100820,125400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100820,125500,0.9280,0.9280,0.9277,0.9278
AUDCAD,20100820,125600,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100820,125700,0.9277,0.9279,0.9277,0.9277
AUDCAD,20100820,125800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100820,125900,0.9276,0.9281,0.9276,0.9278
AUDCAD,20100820,130000,0.9279,0.9280,0.9274,0.9274
AUDCAD,20100820,130100,0.9275,0.9291,0.9275,0.9291
AUDCAD,20100820,130200,0.9293,0.9299,0.9293,0.9297
AUDCAD,20100820,130300,0.9295,0.9297,0.9294,0.9295
AUDCAD,20100820,130400,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100820,130500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100820,130600,0.9293,0.9295,0.9291,0.9295
AUDCAD,20100820,130700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100820,130800,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100820,130900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100820,131000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100820,131100,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100820,131200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100820,131300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100820,131400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100820,131500,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100820,131600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100820,131700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100820,131800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,131900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100820,132000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100820,132100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,132200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100820,132300,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100820,132400,0.9304,0.9305,0.9302,0.9305
AUDCAD,20100820,132500,0.9306,0.9306,0.9304,0.9305
AUDCAD,20100820,132600,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100820,132700,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100820,132800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100820,132900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100820,133000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100820,133100,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100820,133200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100820,133300,0.9309,0.9314,0.9309,0.9314
AUDCAD,20100820,133400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100820,133500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100820,133600,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100820,133700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100820,133800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100820,133900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100820,134000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100820,134100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100820,134200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100820,134300,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100820,134400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100820,134500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100820,134600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100820,134700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100820,134800,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100820,134900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100820,135000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100820,135100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100820,135200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100820,135300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,135400,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100820,135500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100820,135600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100820,135700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100820,135800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100820,135900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100820,140000,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100820,140100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,140200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100820,140300,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100820,140400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100820,140500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100820,140600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100820,140700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100820,140800,0.9316,0.9317,0.9313,0.9313
AUDCAD,20100820,140900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100820,141000,0.9311,0.9311,0.9303,0.9303
AUDCAD,20100820,141100,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100820,141200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100820,141300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100820,141400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100820,141500,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100820,141600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100820,141700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100820,141800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100820,141900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100820,142000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100820,142100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100820,142200,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100820,142300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100820,142400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100820,142500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,142600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100820,142700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100820,142800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100820,142900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100820,143000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100820,143100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100820,143200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,143300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100820,143400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100820,143500,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100820,143600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100820,143700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100820,143800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100820,143900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100820,144000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100820,144100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100820,144200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100820,144300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100820,144400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100820,144500,0.9311,0.9313,0.9311,0.9312
AUDCAD,20100820,144600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100820,144700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100820,144800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100820,144900,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100820,145000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100820,145100,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100820,145200,0.9308,0.9309,0.9307,0.9309
AUDCAD,20100820,145300,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100820,145400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100820,145500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100820,145600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100820,145700,0.9307,0.9310,0.9307,0.9310
AUDCAD,20100820,145800,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100820,145900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100820,150000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100820,150100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100820,150200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100820,150300,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100820,150400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100820,150500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100820,150600,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100820,150700,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100820,150800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100820,150900,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100820,151000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100820,151100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100820,151200,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100820,151300,0.9307,0.9310,0.9307,0.9310
AUDCAD,20100820,151400,0.9309,0.9309,0.9305,0.9305
AUDCAD,20100820,151500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,151600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100820,151700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100820,151800,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100820,151900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100820,152000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100820,152100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100820,152200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100820,152300,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100820,152400,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100820,152500,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100820,152600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100820,152700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,152800,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100820,152900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100820,153000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100820,153100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100820,153200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100820,153300,0.9299,0.9301,0.9298,0.9301
AUDCAD,20100820,153400,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100820,153500,0.9299,0.9303,0.9299,0.9303
AUDCAD,20100820,153600,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100820,153700,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100820,153800,0.9303,0.9304,0.9301,0.9301
AUDCAD,20100820,153900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100820,154000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100820,154100,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100820,154200,0.9302,0.9303,0.9301,0.9301
AUDCAD,20100820,154300,0.9302,0.9304,0.9301,0.9301
AUDCAD,20100820,154400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100820,154500,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100820,154600,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100820,154700,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100820,154800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100820,154900,0.9299,0.9301,0.9298,0.9300
AUDCAD,20100820,155000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100820,155100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100820,155200,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100820,155300,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100820,155400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100820,155500,0.9294,0.9297,0.9294,0.9296
AUDCAD,20100820,155600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100820,155700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100820,155800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100820,155900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100820,160000,0.9302,0.9303,0.9301,0.9303
AUDCAD,20100820,160100,0.9302,0.9303,0.9301,0.9303
AUDCAD,20100820,160200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100820,160300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100820,160400,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100820,160500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100820,160600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100820,160700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100820,160800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100820,160900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100820,161000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100820,161100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100820,161200,0.9304,0.9306,0.9302,0.9302
AUDCAD,20100820,161300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100820,161400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100820,161500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100820,161600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100820,161700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100820,161800,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100820,161900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100820,162000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100820,162100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100820,162200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100820,162300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100820,162400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100820,162500,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100820,162600,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100820,162700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100820,162800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100820,162900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100820,163000,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100820,163100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100820,163200,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100820,163300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100820,163400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100820,163500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100820,163600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100820,163700,0.9308,0.9308,0.9305,0.9306
AUDCAD,20100820,163800,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100820,163900,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100820,164000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100820,164100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100820,164200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100820,164300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100820,164400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100820,164500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100820,164600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100820,164700,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100820,164800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100820,164900,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100820,165000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100820,165100,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100820,165200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100820,165300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100820,165400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100820,165500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100820,165600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100820,165700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100820,165800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100820,165900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100820,170000,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100820,170100,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100820,170200,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100820,170300,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100820,170400,0.9318,0.9322,0.9318,0.9322
AUDCAD,20100820,170500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100820,170600,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100820,170700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100820,170800,0.9323,0.9327,0.9323,0.9326
AUDCAD,20100820,170900,0.9324,0.9325,0.9322,0.9322
AUDCAD,20100820,171000,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100820,171100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100820,171200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100820,171300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100820,171400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,171500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,171600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,171700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,171800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100820,171900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100820,172000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100820,172100,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100820,172200,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100820,172300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100820,172400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100820,172500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100820,172600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100820,172700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100820,172800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100820,172900,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100820,173000,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100820,173100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100820,173200,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100820,173300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100820,173400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100820,173500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100820,173600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100820,173700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100820,173800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100820,173900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100820,174000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100820,174100,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100820,174200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100820,174300,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100820,174400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100820,174500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100820,174600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100820,174700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100820,174800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100820,174900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100820,175000,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100820,175100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100820,175200,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100820,175300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100820,175400,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100820,175500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100820,175600,0.9325,0.9329,0.9325,0.9329
AUDCAD,20100820,175700,0.9328,0.9328,0.9325,0.9325
AUDCAD,20100820,175800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100820,175900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100820,180000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100820,180100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100820,180200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100820,180300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100820,180400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100820,180500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100820,180600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100820,180700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100820,180800,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100820,180900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100820,181000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100820,181100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100820,181200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100820,181300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100820,181400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100820,181500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100820,181600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100820,181700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100820,181800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100820,181900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100820,182000,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100820,182100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100820,182200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100820,182300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100820,182400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100820,182500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100820,182600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100820,182700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100820,182800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100820,182900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100820,183000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100820,183100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100820,183200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100820,183300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100820,183400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100820,183500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100820,183600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100820,183700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100820,183800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100820,183900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100820,184000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100820,184100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100820,184200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100820,184300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100820,184400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100820,184500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100820,184600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100820,184700,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100820,184800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100820,184900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100820,185000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100820,185100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100820,185200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100820,185300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100820,185400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100820,185500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100820,185600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100820,185700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100820,185800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100820,185900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100820,190000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100820,190100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100820,190200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100820,190300,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100820,190400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100820,190500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100820,190600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100820,190700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100820,190800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100820,190900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100820,191000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100820,191100,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100820,191200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100820,191300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100820,191400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100820,191500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100820,191600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100820,191700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100820,191800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100820,191900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100820,192000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100820,192100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100820,192200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100820,192300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100820,192400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100820,192500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100820,192600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100820,192700,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100820,192800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100820,192900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100820,193000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,193100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100820,193200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,193300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,193400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,193500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100820,193600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100820,193700,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100820,193800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100820,193900,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100820,194000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100820,194100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100820,194200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100820,194300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100820,194400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100820,194500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100820,194600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100820,194700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100820,194800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100820,194900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100820,195000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100820,195100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100820,195200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,195300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100820,195400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100820,195500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100820,195600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100820,195700,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100820,195800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100820,195900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100820,200000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100820,200100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100820,200200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100820,200300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100820,200400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100820,200500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100820,200600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100820,200700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100820,200800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100820,200900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100820,201000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100820,201100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100820,201200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100820,201300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100820,201400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100820,201500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100820,201600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100820,201700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,201800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,201900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,202000,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100820,202100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100820,202200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,202300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100820,202400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100820,202500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100820,202600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,202700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,202800,0.9356,0.9357,0.9354,0.9354
AUDCAD,20100820,202900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100820,203000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100820,203100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100820,203200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,203300,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100820,203400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100820,203500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100820,203600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100820,203700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100820,203800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100820,203900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100820,204000,0.9354,0.9355,0.9352,0.9352
AUDCAD,20100820,204100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100820,204200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,204300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,204400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,204500,0.9352,0.9356,0.9352,0.9356
AUDCAD,20100820,204600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100820,204700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100820,204800,0.9356,0.9356,0.9351,0.9351
AUDCAD,20100820,204900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,205000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100820,205100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,205200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100820,205300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100820,205400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100820,205500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100820,205600,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100820,205700,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100820,205800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,205900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100820,210000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100820,210100,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100820,210200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100820,210300,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100820,210400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100820,210500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100820,210600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100820,210700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,210800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100820,210900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100820,211000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,211100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,211200,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100820,211300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,211400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100820,211500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100820,211600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100820,211700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100820,211800,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100820,211900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100820,212000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100820,212100,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100820,212200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100820,212300,0.9342,0.9346,0.9342,0.9345
AUDCAD,20100820,212400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100820,212500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100820,212600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100820,212700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100820,212800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100820,212900,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100820,213000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100820,213100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100820,213200,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100820,213300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100820,213400,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100820,213500,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100820,213600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100820,213700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100820,213800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100820,213900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100820,214000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100820,214100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100820,214200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100820,214300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,214400,0.9356,0.9360,0.9356,0.9360
AUDCAD,20100820,214500,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100820,214600,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100820,214700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100820,214800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100820,214900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100820,215000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100820,215100,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100820,215200,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100820,215300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100820,215400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100820,215500,0.9357,0.9359,0.9357,0.9358
AUDCAD,20100820,215600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100820,215700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,215800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,215900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100820,220000,0.9356,0.9356,0.9355,0.9355
AUDNZD,20100820,000100,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100820,000200,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,000300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,000400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,000500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,000600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100820,000700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100820,000800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100820,000900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100820,001000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100820,001100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100820,001200,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100820,001300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100820,001400,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100820,001500,1.2603,1.2605,1.2603,1.2603
AUDNZD,20100820,001600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,001700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100820,001800,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100820,001900,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100820,002000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100820,002100,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100820,002200,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100820,002300,1.2606,1.2607,1.2606,1.2606
AUDNZD,20100820,002400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100820,002500,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100820,002600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,002700,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,002800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100820,002900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,003000,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100820,003100,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100820,003200,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100820,003300,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100820,003400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100820,003500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100820,003600,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100820,003700,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100820,003800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100820,003900,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100820,004000,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100820,004100,1.2610,1.2616,1.2610,1.2616
AUDNZD,20100820,004200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100820,004300,1.2617,1.2617,1.2612,1.2612
AUDNZD,20100820,004400,1.2611,1.2611,1.2607,1.2607
AUDNZD,20100820,004500,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100820,004600,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100820,004700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100820,004800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,004900,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100820,005000,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100820,005100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100820,005200,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100820,005300,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100820,005400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100820,005500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,005600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,005700,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100820,005800,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100820,005900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100820,010000,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100820,010100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100820,010200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100820,010300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100820,010400,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100820,010500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100820,010600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100820,010700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100820,010800,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100820,010900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,011000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,011100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,011200,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100820,011300,1.2614,1.2617,1.2613,1.2613
AUDNZD,20100820,011400,1.2614,1.2617,1.2614,1.2616
AUDNZD,20100820,011500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100820,011600,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100820,011700,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100820,011800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100820,011900,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100820,012000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100820,012100,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100820,012200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100820,012300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100820,012400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100820,012500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100820,012600,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100820,012700,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100820,012800,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100820,012900,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100820,013000,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100820,013100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,013200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100820,013300,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100820,013400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100820,013500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,013600,1.2613,1.2616,1.2613,1.2615
AUDNZD,20100820,013700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100820,013800,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100820,013900,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100820,014000,1.2604,1.2605,1.2602,1.2602
AUDNZD,20100820,014100,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100820,014200,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100820,014300,1.2598,1.2602,1.2598,1.2602
AUDNZD,20100820,014400,1.2604,1.2615,1.2604,1.2615
AUDNZD,20100820,014500,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100820,014600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100820,014700,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100820,014800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100820,014900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100820,015000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100820,015100,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100820,015200,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100820,015300,1.2612,1.2612,1.2607,1.2607
AUDNZD,20100820,015400,1.2605,1.2607,1.2603,1.2603
AUDNZD,20100820,015500,1.2604,1.2606,1.2604,1.2604
AUDNZD,20100820,015600,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100820,015700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100820,015800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100820,015900,1.2606,1.2607,1.2605,1.2605
AUDNZD,20100820,020000,1.2604,1.2604,1.2600,1.2600
AUDNZD,20100820,020100,1.2601,1.2602,1.2600,1.2602
AUDNZD,20100820,020200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,020300,1.2603,1.2605,1.2603,1.2604
AUDNZD,20100820,020400,1.2603,1.2603,1.2600,1.2601
AUDNZD,20100820,020500,1.2602,1.2604,1.2602,1.2602
AUDNZD,20100820,020600,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100820,020700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100820,020800,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100820,020900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,021000,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100820,021100,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100820,021200,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100820,021300,1.2607,1.2608,1.2602,1.2602
AUDNZD,20100820,021400,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100820,021500,1.2598,1.2599,1.2597,1.2599
AUDNZD,20100820,021600,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100820,021700,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100820,021800,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100820,021900,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100820,022000,1.2604,1.2604,1.2599,1.2599
AUDNZD,20100820,022100,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100820,022200,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,022300,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100820,022400,1.2600,1.2602,1.2599,1.2602
AUDNZD,20100820,022500,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100820,022600,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,022700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100820,022800,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100820,022900,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100820,023000,1.2597,1.2601,1.2597,1.2601
AUDNZD,20100820,023100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100820,023200,1.2602,1.2606,1.2602,1.2606
AUDNZD,20100820,023300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100820,023400,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100820,023500,1.2604,1.2604,1.2598,1.2598
AUDNZD,20100820,023600,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100820,023700,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100820,023800,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100820,023900,1.2597,1.2600,1.2597,1.2600
AUDNZD,20100820,024000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,024100,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100820,024200,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100820,024300,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100820,024400,1.2600,1.2601,1.2599,1.2600
AUDNZD,20100820,024500,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100820,024600,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100820,024700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100820,024800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100820,024900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100820,025000,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100820,025100,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100820,025200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100820,025300,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100820,025400,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100820,025500,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100820,025600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100820,025700,1.2601,1.2601,1.2593,1.2593
AUDNZD,20100820,025800,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100820,025900,1.2596,1.2599,1.2596,1.2599
AUDNZD,20100820,030000,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100820,030100,1.2598,1.2598,1.2594,1.2594
AUDNZD,20100820,030200,1.2594,1.2595,1.2594,1.2594
AUDNZD,20100820,030300,1.2593,1.2598,1.2593,1.2598
AUDNZD,20100820,030400,1.2598,1.2598,1.2596,1.2598
AUDNZD,20100820,030500,1.2599,1.2602,1.2599,1.2600
AUDNZD,20100820,030600,1.2599,1.2599,1.2596,1.2596
AUDNZD,20100820,030700,1.2596,1.2596,1.2594,1.2595
AUDNZD,20100820,030800,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100820,030900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100820,031000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100820,031100,1.2594,1.2601,1.2594,1.2601
AUDNZD,20100820,031200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100820,031300,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100820,031400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100820,031500,1.2603,1.2605,1.2600,1.2600
AUDNZD,20100820,031600,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100820,031700,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100820,031800,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100820,031900,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100820,032000,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100820,032100,1.2599,1.2601,1.2599,1.2600
AUDNZD,20100820,032200,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100820,032300,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100820,032400,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100820,032500,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100820,032600,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100820,032700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100820,032800,1.2604,1.2604,1.2602,1.2604
AUDNZD,20100820,032900,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100820,033000,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100820,033100,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100820,033200,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100820,033300,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100820,033400,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100820,033500,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100820,033600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100820,033700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100820,033800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100820,033900,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100820,034000,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100820,034100,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100820,034200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100820,034300,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100820,034400,1.2600,1.2603,1.2600,1.2603
AUDNZD,20100820,034500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100820,034600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100820,034700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100820,034800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100820,034900,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100820,035000,1.2599,1.2599,1.2597,1.2598
AUDNZD,20100820,035100,1.2599,1.2600,1.2598,1.2598
AUDNZD,20100820,035200,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100820,035300,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100820,035400,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100820,035500,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100820,035600,1.2603,1.2605,1.2602,1.2602
AUDNZD,20100820,035700,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100820,035800,1.2602,1.2602,1.2598,1.2598
AUDNZD,20100820,035900,1.2597,1.2598,1.2596,1.2598
AUDNZD,20100820,040000,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100820,040100,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100820,040200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100820,040300,1.2593,1.2597,1.2593,1.2597
AUDNZD,20100820,040400,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100820,040500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100820,040600,1.2599,1.2601,1.2598,1.2600
AUDNZD,20100820,040700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,040800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,040900,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100820,041000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,041100,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,041200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,041300,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100820,041400,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100820,041500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100820,041600,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,041700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,041800,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,041900,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100820,042000,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100820,042100,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100820,042200,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100820,042300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100820,042400,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100820,042500,1.2595,1.2596,1.2592,1.2592
AUDNZD,20100820,042600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100820,042700,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100820,042800,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100820,042900,1.2591,1.2592,1.2591,1.2591
AUDNZD,20100820,043000,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100820,043100,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100820,043200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100820,043300,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100820,043400,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100820,043500,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100820,043600,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100820,043700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100820,043800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100820,043900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100820,044000,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100820,044100,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100820,044200,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100820,044300,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100820,044400,1.2598,1.2600,1.2598,1.2599
AUDNZD,20100820,044500,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100820,044600,1.2601,1.2602,1.2599,1.2599
AUDNZD,20100820,044700,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100820,044800,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,044900,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100820,045000,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100820,045100,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100820,045200,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100820,045300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,045400,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100820,045500,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100820,045600,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100820,045700,1.2597,1.2597,1.2595,1.2597
AUDNZD,20100820,045800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100820,045900,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100820,050000,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100820,050100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100820,050200,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100820,050300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100820,050400,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100820,050500,1.2599,1.2600,1.2598,1.2598
AUDNZD,20100820,050600,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100820,050700,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100820,050800,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100820,050900,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100820,051000,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,051100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,051200,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100820,051300,1.2596,1.2600,1.2596,1.2600
AUDNZD,20100820,051400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100820,051500,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100820,051600,1.2602,1.2603,1.2599,1.2599
AUDNZD,20100820,051700,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100820,051800,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100820,051900,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100820,052000,1.2601,1.2604,1.2601,1.2602
AUDNZD,20100820,052100,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100820,052200,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100820,052300,1.2602,1.2602,1.2598,1.2600
AUDNZD,20100820,052400,1.2600,1.2602,1.2600,1.2601
AUDNZD,20100820,052500,1.2600,1.2600,1.2598,1.2599
AUDNZD,20100820,052600,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100820,052700,1.2604,1.2605,1.2603,1.2605
AUDNZD,20100820,052800,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100820,052900,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100820,053000,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100820,053100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,053200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100820,053300,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100820,053400,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100820,053500,1.2596,1.2601,1.2596,1.2600
AUDNZD,20100820,053600,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100820,053700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100820,053800,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100820,053900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100820,054000,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100820,054100,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100820,054200,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100820,054300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100820,054400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100820,054500,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100820,054600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100820,054700,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100820,054800,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100820,054900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100820,055000,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100820,055100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,055200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,055300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,055400,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,055500,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100820,055600,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100820,055700,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100820,055800,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100820,055900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100820,060000,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100820,060100,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100820,060200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100820,060300,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100820,060400,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100820,060500,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100820,060600,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100820,060700,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100820,060800,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100820,060900,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100820,061000,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100820,061100,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100820,061200,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100820,061300,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100820,061400,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100820,061500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100820,061600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100820,061700,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100820,061800,1.2602,1.2603,1.2600,1.2603
AUDNZD,20100820,061900,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100820,062000,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100820,062100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,062200,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100820,062300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100820,062400,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100820,062500,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100820,062600,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100820,062700,1.2600,1.2600,1.2596,1.2597
AUDNZD,20100820,062800,1.2598,1.2602,1.2598,1.2601
AUDNZD,20100820,062900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100820,063000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100820,063100,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100820,063200,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100820,063300,1.2607,1.2616,1.2607,1.2615
AUDNZD,20100820,063400,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100820,063500,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100820,063600,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100820,063700,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100820,063800,1.2620,1.2621,1.2619,1.2621
AUDNZD,20100820,063900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100820,064000,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100820,064100,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,064200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100820,064300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,064400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,064500,1.2621,1.2624,1.2621,1.2623
AUDNZD,20100820,064600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,064700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100820,064800,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100820,064900,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100820,065000,1.2620,1.2627,1.2620,1.2626
AUDNZD,20100820,065100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,065200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100820,065300,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100820,065400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,065500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100820,065600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100820,065700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,065800,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100820,065900,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100820,070000,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100820,070100,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100820,070200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100820,070300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100820,070400,1.2619,1.2622,1.2619,1.2622
AUDNZD,20100820,070500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,070600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,070700,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100820,070800,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100820,070900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,071000,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100820,071100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100820,071200,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100820,071300,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100820,071400,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100820,071500,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100820,071600,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100820,071700,1.2627,1.2629,1.2623,1.2623
AUDNZD,20100820,071800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,071900,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100820,072000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,072100,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100820,072200,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100820,072300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100820,072400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100820,072500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100820,072600,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100820,072700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100820,072800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,072900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,073000,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100820,073100,1.2624,1.2626,1.2623,1.2626
AUDNZD,20100820,073200,1.2627,1.2630,1.2627,1.2629
AUDNZD,20100820,073300,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100820,073400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100820,073500,1.2627,1.2627,1.2621,1.2621
AUDNZD,20100820,073600,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100820,073700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,073800,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100820,073900,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100820,074000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,074100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,074200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100820,074300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,074400,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,074500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100820,074600,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100820,074700,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100820,074800,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100820,074900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,075000,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100820,075100,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100820,075200,1.2618,1.2620,1.2617,1.2620
AUDNZD,20100820,075300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,075400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100820,075500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,075600,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100820,075700,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100820,075800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100820,075900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100820,080000,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100820,080100,1.2615,1.2621,1.2615,1.2621
AUDNZD,20100820,080200,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100820,080300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100820,080400,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100820,080500,1.2623,1.2625,1.2618,1.2618
AUDNZD,20100820,080600,1.2615,1.2615,1.2607,1.2607
AUDNZD,20100820,080700,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100820,080800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100820,080900,1.2605,1.2606,1.2604,1.2605
AUDNZD,20100820,081000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100820,081100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100820,081200,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100820,081300,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100820,081400,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100820,081500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100820,081600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100820,081700,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100820,081800,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100820,081900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100820,082000,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100820,082100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100820,082200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100820,082300,1.2610,1.2610,1.2608,1.2609
AUDNZD,20100820,082400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100820,082500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100820,082600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100820,082700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100820,082800,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100820,082900,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100820,083000,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100820,083100,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100820,083200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100820,083300,1.2605,1.2606,1.2603,1.2606
AUDNZD,20100820,083400,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100820,083500,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100820,083600,1.2604,1.2604,1.2601,1.2601
AUDNZD,20100820,083700,1.2599,1.2600,1.2598,1.2600
AUDNZD,20100820,083800,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100820,083900,1.2605,1.2612,1.2605,1.2612
AUDNZD,20100820,084000,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100820,084100,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100820,084200,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100820,084300,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100820,084400,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100820,084500,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100820,084600,1.2612,1.2612,1.2609,1.2611
AUDNZD,20100820,084700,1.2613,1.2615,1.2612,1.2615
AUDNZD,20100820,084800,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100820,084900,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100820,085000,1.2619,1.2619,1.2616,1.2616
AUDNZD,20100820,085100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100820,085200,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100820,085300,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100820,085400,1.2616,1.2616,1.2613,1.2616
AUDNZD,20100820,085500,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100820,085600,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100820,085700,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100820,085800,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100820,085900,1.2609,1.2609,1.2605,1.2605
AUDNZD,20100820,090000,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100820,090100,1.2606,1.2606,1.2600,1.2602
AUDNZD,20100820,090200,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100820,090300,1.2605,1.2607,1.2604,1.2607
AUDNZD,20100820,090400,1.2606,1.2607,1.2605,1.2606
AUDNZD,20100820,090500,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100820,090600,1.2603,1.2605,1.2601,1.2601
AUDNZD,20100820,090700,1.2600,1.2604,1.2600,1.2604
AUDNZD,20100820,090800,1.2605,1.2605,1.2602,1.2602
AUDNZD,20100820,090900,1.2602,1.2604,1.2601,1.2601
AUDNZD,20100820,091000,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100820,091100,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100820,091200,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100820,091300,1.2599,1.2601,1.2597,1.2601
AUDNZD,20100820,091400,1.2600,1.2604,1.2599,1.2604
AUDNZD,20100820,091500,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100820,091600,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100820,091700,1.2602,1.2606,1.2601,1.2606
AUDNZD,20100820,091800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100820,091900,1.2604,1.2607,1.2603,1.2607
AUDNZD,20100820,092000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100820,092100,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100820,092200,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100820,092300,1.2608,1.2608,1.2605,1.2607
AUDNZD,20100820,092400,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100820,092500,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100820,092600,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100820,092700,1.2606,1.2608,1.2606,1.2607
AUDNZD,20100820,092800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100820,092900,1.2606,1.2606,1.2601,1.2601
AUDNZD,20100820,093000,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100820,093100,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100820,093200,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100820,093300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100820,093400,1.2607,1.2613,1.2607,1.2613
AUDNZD,20100820,093500,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100820,093600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100820,093700,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100820,093800,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100820,093900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100820,094000,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100820,094100,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100820,094200,1.2616,1.2618,1.2615,1.2618
AUDNZD,20100820,094300,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100820,094400,1.2614,1.2618,1.2614,1.2618
AUDNZD,20100820,094500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,094600,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100820,094700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,094800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,094900,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100820,095000,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100820,095100,1.2626,1.2627,1.2622,1.2622
AUDNZD,20100820,095200,1.2622,1.2624,1.2621,1.2624
AUDNZD,20100820,095300,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100820,095400,1.2625,1.2631,1.2625,1.2631
AUDNZD,20100820,095500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100820,095600,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100820,095700,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100820,095800,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100820,095900,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100820,100000,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100820,100100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100820,100200,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100820,100300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100820,100400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100820,100500,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100820,100600,1.2628,1.2628,1.2625,1.2627
AUDNZD,20100820,100700,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100820,100800,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100820,100900,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100820,101000,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100820,101100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100820,101200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100820,101300,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100820,101400,1.2629,1.2630,1.2628,1.2628
AUDNZD,20100820,101500,1.2628,1.2630,1.2627,1.2630
AUDNZD,20100820,101600,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100820,101700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,101800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100820,101900,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100820,102000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,102100,1.2625,1.2626,1.2624,1.2626
AUDNZD,20100820,102200,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100820,102300,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100820,102400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100820,102500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100820,102600,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100820,102700,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100820,102800,1.2629,1.2629,1.2626,1.2627
AUDNZD,20100820,102900,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100820,103000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100820,103100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100820,103200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100820,103300,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100820,103400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100820,103500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100820,103600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,103700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,103800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,103900,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100820,104000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100820,104100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100820,104200,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,104300,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100820,104400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,104500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100820,104600,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100820,104700,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100820,104800,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100820,104900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,105000,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,105100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,105200,1.2621,1.2622,1.2617,1.2622
AUDNZD,20100820,105300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,105400,1.2622,1.2624,1.2622,1.2622
AUDNZD,20100820,105500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,105600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100820,105700,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100820,105800,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100820,105900,1.2623,1.2623,1.2618,1.2619
AUDNZD,20100820,110000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,110100,1.2621,1.2621,1.2618,1.2621
AUDNZD,20100820,110200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,110300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,110400,1.2624,1.2627,1.2624,1.2626
AUDNZD,20100820,110500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100820,110600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,110700,1.2627,1.2629,1.2627,1.2627
AUDNZD,20100820,110800,1.2628,1.2631,1.2628,1.2629
AUDNZD,20100820,110900,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100820,111000,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100820,111100,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100820,111200,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100820,111300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,111400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,111500,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100820,111600,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100820,111700,1.2617,1.2621,1.2617,1.2620
AUDNZD,20100820,111800,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100820,111900,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100820,112000,1.2622,1.2622,1.2617,1.2617
AUDNZD,20100820,112100,1.2618,1.2622,1.2618,1.2621
AUDNZD,20100820,112200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,112300,1.2623,1.2623,1.2621,1.2623
AUDNZD,20100820,112400,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100820,112500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,112600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,112700,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100820,112800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100820,112900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100820,113000,1.2633,1.2634,1.2632,1.2634
AUDNZD,20100820,113100,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100820,113200,1.2640,1.2642,1.2639,1.2642
AUDNZD,20100820,113300,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100820,113400,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100820,113500,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100820,113600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100820,113700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100820,113800,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100820,113900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100820,114000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100820,114100,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100820,114200,1.2647,1.2651,1.2647,1.2651
AUDNZD,20100820,114300,1.2650,1.2650,1.2647,1.2648
AUDNZD,20100820,114400,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100820,114500,1.2641,1.2643,1.2639,1.2639
AUDNZD,20100820,114600,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100820,114700,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100820,114800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100820,114900,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100820,115000,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100820,115100,1.2638,1.2638,1.2636,1.2638
AUDNZD,20100820,115200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100820,115300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100820,115400,1.2634,1.2634,1.2631,1.2632
AUDNZD,20100820,115500,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100820,115600,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100820,115700,1.2632,1.2632,1.2630,1.2631
AUDNZD,20100820,115800,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100820,115900,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100820,120000,1.2632,1.2632,1.2625,1.2627
AUDNZD,20100820,120100,1.2626,1.2626,1.2620,1.2621
AUDNZD,20100820,120200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,120300,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100820,120400,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100820,120500,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100820,120600,1.2626,1.2630,1.2626,1.2630
AUDNZD,20100820,120700,1.2632,1.2635,1.2632,1.2634
AUDNZD,20100820,120800,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100820,120900,1.2633,1.2634,1.2632,1.2632
AUDNZD,20100820,121000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100820,121100,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100820,121200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100820,121300,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100820,121400,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100820,121500,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100820,121600,1.2632,1.2632,1.2628,1.2628
AUDNZD,20100820,121700,1.2628,1.2628,1.2623,1.2623
AUDNZD,20100820,121800,1.2622,1.2625,1.2621,1.2625
AUDNZD,20100820,121900,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100820,122000,1.2626,1.2627,1.2625,1.2626
AUDNZD,20100820,122100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100820,122200,1.2625,1.2627,1.2623,1.2626
AUDNZD,20100820,122300,1.2625,1.2625,1.2619,1.2619
AUDNZD,20100820,122400,1.2618,1.2624,1.2617,1.2624
AUDNZD,20100820,122500,1.2627,1.2629,1.2625,1.2625
AUDNZD,20100820,122600,1.2624,1.2624,1.2621,1.2622
AUDNZD,20100820,122700,1.2622,1.2624,1.2620,1.2622
AUDNZD,20100820,122800,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100820,122900,1.2621,1.2621,1.2616,1.2616
AUDNZD,20100820,123000,1.2616,1.2618,1.2615,1.2618
AUDNZD,20100820,123100,1.2618,1.2620,1.2618,1.2619
AUDNZD,20100820,123200,1.2620,1.2628,1.2620,1.2628
AUDNZD,20100820,123300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,123400,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100820,123500,1.2629,1.2629,1.2623,1.2623
AUDNZD,20100820,123600,1.2622,1.2623,1.2620,1.2620
AUDNZD,20100820,123700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,123800,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100820,123900,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100820,124000,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100820,124100,1.2614,1.2616,1.2614,1.2614
AUDNZD,20100820,124200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100820,124300,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100820,124400,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100820,124500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100820,124600,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100820,124700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100820,124800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100820,124900,1.2622,1.2624,1.2622,1.2623
AUDNZD,20100820,125000,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100820,125100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,125200,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100820,125300,1.2630,1.2630,1.2625,1.2625
AUDNZD,20100820,125400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100820,125500,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100820,125600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100820,125700,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100820,125800,1.2626,1.2629,1.2626,1.2628
AUDNZD,20100820,125900,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100820,130000,1.2632,1.2632,1.2626,1.2629
AUDNZD,20100820,130100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100820,130200,1.2631,1.2632,1.2631,1.2631
AUDNZD,20100820,130300,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100820,130400,1.2627,1.2628,1.2624,1.2624
AUDNZD,20100820,130500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100820,130600,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100820,130700,1.2624,1.2634,1.2624,1.2634
AUDNZD,20100820,130800,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100820,130900,1.2630,1.2634,1.2629,1.2634
AUDNZD,20100820,131000,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100820,131100,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100820,131200,1.2627,1.2629,1.2626,1.2628
AUDNZD,20100820,131300,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100820,131400,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100820,131500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,131600,1.2623,1.2624,1.2622,1.2624
AUDNZD,20100820,131700,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100820,131800,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100820,131900,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100820,132000,1.2618,1.2620,1.2616,1.2620
AUDNZD,20100820,132100,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100820,132200,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100820,132300,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100820,132400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100820,132500,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100820,132600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100820,132700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100820,132800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100820,132900,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100820,133000,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100820,133100,1.2617,1.2621,1.2616,1.2621
AUDNZD,20100820,133200,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100820,133300,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100820,133400,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100820,133500,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100820,133600,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100820,133700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,133800,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100820,133900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100820,134000,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100820,134100,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100820,134200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100820,134300,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100820,134400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100820,134500,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100820,134600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,134700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100820,134800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,134900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100820,135000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100820,135100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,135200,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100820,135300,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100820,135400,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100820,135500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100820,135600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,135700,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100820,135800,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100820,135900,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100820,140000,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100820,140100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,140200,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100820,140300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,140400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100820,140500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,140600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,140700,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100820,140800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,140900,1.2623,1.2624,1.2622,1.2623
AUDNZD,20100820,141000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,141100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,141200,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100820,141300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,141400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,141500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,141600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,141700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,141800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,141900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,142000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,142100,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,142200,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100820,142300,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100820,142400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,142500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100820,142600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100820,142700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,142800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,142900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,143000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,143100,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100820,143200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100820,143300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100820,143400,1.2628,1.2629,1.2625,1.2625
AUDNZD,20100820,143500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100820,143600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100820,143700,1.2628,1.2628,1.2623,1.2623
AUDNZD,20100820,143800,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100820,143900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100820,144000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,144100,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100820,144200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100820,144300,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100820,144400,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100820,144500,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100820,144600,1.2629,1.2631,1.2628,1.2629
AUDNZD,20100820,144700,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100820,144800,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100820,144900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100820,145000,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100820,145100,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100820,145200,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100820,145300,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100820,145400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100820,145500,1.2634,1.2634,1.2631,1.2631
AUDNZD,20100820,145600,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100820,145700,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100820,145800,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100820,145900,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100820,150000,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100820,150100,1.2623,1.2626,1.2622,1.2626
AUDNZD,20100820,150200,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100820,150300,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100820,150400,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100820,150500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,150600,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100820,150700,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,150800,1.2622,1.2624,1.2621,1.2624
AUDNZD,20100820,150900,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100820,151000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100820,151100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100820,151200,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100820,151300,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100820,151400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,151500,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100820,151600,1.2627,1.2630,1.2627,1.2629
AUDNZD,20100820,151700,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100820,151800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100820,151900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100820,152000,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100820,152100,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100820,152200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100820,152300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100820,152400,1.2636,1.2636,1.2632,1.2633
AUDNZD,20100820,152500,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100820,152600,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100820,152700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100820,152800,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100820,152900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100820,153000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100820,153100,1.2633,1.2633,1.2631,1.2631
AUDNZD,20100820,153200,1.2631,1.2634,1.2631,1.2634
AUDNZD,20100820,153300,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100820,153400,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100820,153500,1.2640,1.2642,1.2640,1.2641
AUDNZD,20100820,153600,1.2640,1.2640,1.2635,1.2635
AUDNZD,20100820,153700,1.2635,1.2636,1.2634,1.2635
AUDNZD,20100820,153800,1.2637,1.2641,1.2637,1.2639
AUDNZD,20100820,153900,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100820,154000,1.2643,1.2646,1.2643,1.2645
AUDNZD,20100820,154100,1.2644,1.2646,1.2644,1.2645
AUDNZD,20100820,154200,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100820,154300,1.2646,1.2650,1.2645,1.2650
AUDNZD,20100820,154400,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100820,154500,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100820,154600,1.2651,1.2656,1.2651,1.2655
AUDNZD,20100820,154700,1.2654,1.2655,1.2653,1.2653
AUDNZD,20100820,154800,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100820,154900,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100820,155000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100820,155100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100820,155200,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100820,155300,1.2650,1.2650,1.2647,1.2647
AUDNZD,20100820,155400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100820,155500,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100820,155600,1.2647,1.2649,1.2647,1.2647
AUDNZD,20100820,155700,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100820,155800,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100820,155900,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100820,160000,1.2639,1.2641,1.2638,1.2639
AUDNZD,20100820,160100,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100820,160200,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100820,160300,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100820,160400,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100820,160500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100820,160600,1.2642,1.2642,1.2639,1.2640
AUDNZD,20100820,160700,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100820,160800,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100820,160900,1.2639,1.2639,1.2636,1.2639
AUDNZD,20100820,161000,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100820,161100,1.2641,1.2641,1.2639,1.2641
AUDNZD,20100820,161200,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100820,161300,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100820,161400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100820,161500,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100820,161600,1.2648,1.2652,1.2648,1.2652
AUDNZD,20100820,161700,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100820,161800,1.2649,1.2653,1.2648,1.2653
AUDNZD,20100820,161900,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100820,162000,1.2658,1.2659,1.2657,1.2657
AUDNZD,20100820,162100,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100820,162200,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100820,162300,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100820,162400,1.2652,1.2655,1.2651,1.2655
AUDNZD,20100820,162500,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100820,162600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100820,162700,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100820,162800,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100820,162900,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100820,163000,1.2653,1.2655,1.2653,1.2654
AUDNZD,20100820,163100,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100820,163200,1.2656,1.2656,1.2654,1.2654
AUDNZD,20100820,163300,1.2655,1.2656,1.2655,1.2655
AUDNZD,20100820,163400,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100820,163500,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100820,163600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100820,163700,1.2655,1.2656,1.2653,1.2654
AUDNZD,20100820,163800,1.2655,1.2656,1.2653,1.2653
AUDNZD,20100820,163900,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100820,164000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100820,164100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100820,164200,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100820,164300,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100820,164400,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100820,164500,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100820,164600,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100820,164700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100820,164800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100820,164900,1.2654,1.2656,1.2654,1.2655
AUDNZD,20100820,165000,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100820,165100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100820,165200,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100820,165300,1.2648,1.2648,1.2646,1.2648
AUDNZD,20100820,165400,1.2649,1.2649,1.2647,1.2647
AUDNZD,20100820,165500,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100820,165600,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100820,165700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100820,165800,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100820,165900,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100820,170000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100820,170100,1.2651,1.2653,1.2651,1.2651
AUDNZD,20100820,170200,1.2650,1.2650,1.2647,1.2649
AUDNZD,20100820,170300,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100820,170400,1.2645,1.2652,1.2645,1.2650
AUDNZD,20100820,170500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100820,170600,1.2647,1.2647,1.2645,1.2646
AUDNZD,20100820,170700,1.2646,1.2648,1.2646,1.2646
AUDNZD,20100820,170800,1.2648,1.2648,1.2646,1.2647
AUDNZD,20100820,170900,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100820,171000,1.2650,1.2650,1.2645,1.2646
AUDNZD,20100820,171100,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100820,171200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100820,171300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100820,171400,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100820,171500,1.2642,1.2644,1.2642,1.2643
AUDNZD,20100820,171600,1.2642,1.2643,1.2641,1.2642
AUDNZD,20100820,171700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100820,171800,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100820,171900,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100820,172000,1.2641,1.2642,1.2640,1.2642
AUDNZD,20100820,172100,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100820,172200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100820,172300,1.2643,1.2643,1.2640,1.2641
AUDNZD,20100820,172400,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100820,172500,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100820,172600,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100820,172700,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100820,172800,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100820,172900,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100820,173000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100820,173100,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100820,173200,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100820,173300,1.2643,1.2644,1.2641,1.2641
AUDNZD,20100820,173400,1.2640,1.2640,1.2639,1.2640
AUDNZD,20100820,173500,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100820,173600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100820,173700,1.2637,1.2638,1.2635,1.2638
AUDNZD,20100820,173800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100820,173900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100820,174000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100820,174100,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100820,174200,1.2638,1.2639,1.2637,1.2638
AUDNZD,20100820,174300,1.2639,1.2640,1.2636,1.2636
AUDNZD,20100820,174400,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100820,174500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100820,174600,1.2637,1.2641,1.2637,1.2641
AUDNZD,20100820,174700,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100820,174800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100820,174900,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100820,175000,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100820,175100,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100820,175200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100820,175300,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100820,175400,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100820,175500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100820,175600,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100820,175700,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100820,175800,1.2641,1.2642,1.2640,1.2642
AUDNZD,20100820,175900,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100820,180000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100820,180100,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100820,180200,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100820,180300,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100820,180400,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100820,180500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100820,180600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100820,180700,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100820,180800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100820,180900,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100820,181000,1.2639,1.2641,1.2636,1.2641
AUDNZD,20100820,181100,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100820,181200,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100820,181300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100820,181400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100820,181500,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100820,181600,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100820,181700,1.2632,1.2635,1.2632,1.2634
AUDNZD,20100820,181800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100820,181900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100820,182000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100820,182100,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100820,182200,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100820,182300,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100820,182400,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100820,182500,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100820,182600,1.2635,1.2635,1.2631,1.2631
AUDNZD,20100820,182700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100820,182800,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100820,182900,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100820,183000,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100820,183100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100820,183200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,183300,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100820,183400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,183500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100820,183600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100820,183700,1.2633,1.2634,1.2632,1.2632
AUDNZD,20100820,183800,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100820,183900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100820,184000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100820,184100,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100820,184200,1.2627,1.2627,1.2626,1.2627
AUDNZD,20100820,184300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,184400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,184500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100820,184600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100820,184700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100820,184800,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100820,184900,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100820,185000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100820,185100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100820,185200,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100820,185300,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100820,185400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100820,185500,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,185600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,185700,1.2625,1.2625,1.2623,1.2625
AUDNZD,20100820,185800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,185900,1.2623,1.2623,1.2618,1.2618
AUDNZD,20100820,190000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100820,190100,1.2616,1.2616,1.2612,1.2614
AUDNZD,20100820,190200,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100820,190300,1.2618,1.2619,1.2609,1.2609
AUDNZD,20100820,190400,1.2611,1.2611,1.2607,1.2607
AUDNZD,20100820,190500,1.2608,1.2612,1.2608,1.2612
AUDNZD,20100820,190600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100820,190700,1.2616,1.2620,1.2612,1.2612
AUDNZD,20100820,190800,1.2611,1.2611,1.2604,1.2608
AUDNZD,20100820,190900,1.2607,1.2611,1.2607,1.2611
AUDNZD,20100820,191000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100820,191100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,191200,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100820,191300,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100820,191400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100820,191500,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100820,191600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100820,191700,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100820,191800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,191900,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100820,192000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100820,192100,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100820,192200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100820,192300,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100820,192400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100820,192500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100820,192600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,192700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100820,192800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,192900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,193000,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100820,193100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100820,193200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,193300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,193400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,193500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100820,193600,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100820,193700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100820,193800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100820,193900,1.2621,1.2621,1.2616,1.2616
AUDNZD,20100820,194000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100820,194100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100820,194200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100820,194300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100820,194400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100820,194500,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100820,194600,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100820,194700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100820,194800,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100820,194900,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100820,195000,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100820,195100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100820,195200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100820,195300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100820,195400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100820,195500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100820,195600,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100820,195700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100820,195800,1.2615,1.2616,1.2613,1.2613
AUDNZD,20100820,195900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100820,200000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100820,200100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,200200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,200300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100820,200400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100820,200500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100820,200600,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100820,200700,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100820,200800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100820,200900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,201000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,201100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,201200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,201300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100820,201400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,201500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100820,201600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,201700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,201800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100820,201900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100820,202000,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100820,202100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100820,202200,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100820,202300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,202400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,202500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,202600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,202700,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100820,202800,1.2625,1.2625,1.2618,1.2618
AUDNZD,20100820,202900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100820,203000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100820,203100,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100820,203200,1.2612,1.2619,1.2612,1.2619
AUDNZD,20100820,203300,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100820,203400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100820,203500,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100820,203600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,203700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100820,203800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100820,203900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100820,204000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100820,204100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100820,204200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100820,204300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,204400,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100820,204500,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100820,204600,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100820,204700,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100820,204800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100820,204900,1.2618,1.2624,1.2618,1.2624
AUDNZD,20100820,205000,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100820,205100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100820,205200,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100820,205300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100820,205400,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100820,205500,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100820,205600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,205700,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100820,205800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100820,205900,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,210000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,210100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100820,210200,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100820,210300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100820,210400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,210500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100820,210600,1.2626,1.2627,1.2626,1.2626
AUDNZD,20100820,210700,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100820,210800,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100820,210900,1.2628,1.2629,1.2627,1.2629
AUDNZD,20100820,211000,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100820,211100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100820,211200,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100820,211300,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100820,211400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100820,211500,1.2634,1.2635,1.2633,1.2635
AUDNZD,20100820,211600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100820,211700,1.2634,1.2634,1.2630,1.2630
AUDNZD,20100820,211800,1.2629,1.2629,1.2624,1.2625
AUDNZD,20100820,211900,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100820,212000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100820,212100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100820,212200,1.2622,1.2623,1.2621,1.2621
AUDNZD,20100820,212300,1.2620,1.2623,1.2619,1.2623
AUDNZD,20100820,212400,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100820,212500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100820,212600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,212700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100820,212800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100820,212900,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100820,213000,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100820,213100,1.2630,1.2630,1.2625,1.2625
AUDNZD,20100820,213200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100820,213300,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100820,213400,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100820,213500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100820,213600,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100820,213700,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100820,213800,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100820,213900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100820,214000,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100820,214100,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100820,214200,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100820,214300,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100820,214400,1.2638,1.2638,1.2632,1.2632
AUDNZD,20100820,214500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100820,214600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100820,214700,1.2631,1.2633,1.2630,1.2630
AUDNZD,20100820,214800,1.2632,1.2634,1.2632,1.2633
AUDNZD,20100820,214900,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100820,215000,1.2634,1.2634,1.2629,1.2629
AUDNZD,20100820,215100,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100820,215200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100820,215300,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100820,215400,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100820,215500,1.2631,1.2631,1.2624,1.2624
AUDNZD,20100820,215600,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100820,215700,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100820,215800,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100820,215900,1.2623,1.2625,1.2623,1.2623
AUDNZD,20100820,220000,1.2622,1.2622,1.2615,1.2615
NZDCHF,20100820,000100,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100820,000200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100820,000300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100820,000400,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100820,000500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,000600,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100820,000700,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,000800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,000900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,001000,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100820,001100,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100820,001200,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100820,001300,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100820,001400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,001500,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100820,001600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,001700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100820,001800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,001900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,002000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,002100,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100820,002200,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100820,002300,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100820,002400,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100820,002500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100820,002600,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100820,002700,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100820,002800,0.7295,0.7295,0.7293,0.7293
NZDCHF,20100820,002900,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,003000,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100820,003100,0.7293,0.7293,0.7291,0.7292
NZDCHF,20100820,003200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100820,003300,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100820,003400,0.7296,0.7297,0.7296,0.7296
NZDCHF,20100820,003500,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100820,003600,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100820,003700,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100820,003800,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100820,003900,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,004000,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,004100,0.7289,0.7289,0.7286,0.7286
NZDCHF,20100820,004200,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,004300,0.7284,0.7286,0.7283,0.7286
NZDCHF,20100820,004400,0.7286,0.7290,0.7286,0.7290
NZDCHF,20100820,004500,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,004600,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100820,004700,0.7287,0.7290,0.7287,0.7290
NZDCHF,20100820,004800,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,004900,0.7290,0.7290,0.7286,0.7289
NZDCHF,20100820,005000,0.7290,0.7290,0.7286,0.7287
NZDCHF,20100820,005100,0.7288,0.7288,0.7287,0.7288
NZDCHF,20100820,005200,0.7287,0.7287,0.7286,0.7287
NZDCHF,20100820,005300,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100820,005400,0.7285,0.7288,0.7285,0.7286
NZDCHF,20100820,005500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100820,005600,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100820,005700,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100820,005800,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,005900,0.7290,0.7290,0.7289,0.7290
NZDCHF,20100820,010000,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,010100,0.7290,0.7291,0.7290,0.7290
NZDCHF,20100820,010200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,010300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,010400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,010500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,010600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,010700,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100820,010800,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,010900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,011000,0.7290,0.7290,0.7286,0.7286
NZDCHF,20100820,011100,0.7286,0.7286,0.7284,0.7284
NZDCHF,20100820,011200,0.7283,0.7283,0.7280,0.7282
NZDCHF,20100820,011300,0.7282,0.7282,0.7280,0.7281
NZDCHF,20100820,011400,0.7281,0.7284,0.7281,0.7284
NZDCHF,20100820,011500,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100820,011600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100820,011700,0.7288,0.7288,0.7288,0.7288
NZDCHF,20100820,011800,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100820,011900,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,012000,0.7289,0.7289,0.7288,0.7289
NZDCHF,20100820,012100,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100820,012200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100820,012300,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100820,012400,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,012500,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,012600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,012700,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100820,012800,0.7287,0.7287,0.7285,0.7285
NZDCHF,20100820,012900,0.7285,0.7285,0.7284,0.7284
NZDCHF,20100820,013000,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100820,013100,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100820,013200,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100820,013300,0.7287,0.7287,0.7284,0.7284
NZDCHF,20100820,013400,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,013500,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100820,013600,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100820,013700,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100820,013800,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,013900,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100820,014000,0.7284,0.7285,0.7283,0.7285
NZDCHF,20100820,014100,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100820,014200,0.7282,0.7282,0.7281,0.7281
NZDCHF,20100820,014300,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,014400,0.7277,0.7277,0.7271,0.7271
NZDCHF,20100820,014500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,014600,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100820,014700,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,014800,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,014900,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,015000,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100820,015100,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100820,015200,0.7273,0.7273,0.7271,0.7272
NZDCHF,20100820,015300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100820,015400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100820,015500,0.7275,0.7276,0.7274,0.7276
NZDCHF,20100820,015600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100820,015700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100820,015800,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,015900,0.7277,0.7278,0.7275,0.7278
NZDCHF,20100820,020000,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,020100,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100820,020200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,020300,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,020400,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,020500,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100820,020600,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,020700,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100820,020800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,020900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,021000,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,021100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,021200,0.7278,0.7278,0.7277,0.7278
NZDCHF,20100820,021300,0.7280,0.7284,0.7280,0.7284
NZDCHF,20100820,021400,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100820,021500,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,021600,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100820,021700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100820,021800,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100820,021900,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100820,022000,0.7286,0.7290,0.7286,0.7290
NZDCHF,20100820,022100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,022200,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,022300,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100820,022400,0.7288,0.7289,0.7286,0.7286
NZDCHF,20100820,022500,0.7286,0.7289,0.7286,0.7289
NZDCHF,20100820,022600,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,022700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,022800,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100820,022900,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,023000,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,023100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,023200,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100820,023300,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100820,023400,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100820,023500,0.7291,0.7294,0.7291,0.7294
NZDCHF,20100820,023600,0.7294,0.7296,0.7294,0.7294
NZDCHF,20100820,023700,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100820,023800,0.7295,0.7295,0.7292,0.7292
NZDCHF,20100820,023900,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,024000,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,024100,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,024200,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,024300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,024400,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100820,024500,0.7291,0.7292,0.7291,0.7291
NZDCHF,20100820,024600,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,024700,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,024800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,024900,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,025000,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,025100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,025200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,025300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,025400,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,025500,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100820,025600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,025700,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,025800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100820,025900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100820,030000,0.7286,0.7288,0.7286,0.7288
NZDCHF,20100820,030100,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,030200,0.7290,0.7290,0.7287,0.7289
NZDCHF,20100820,030300,0.7290,0.7290,0.7288,0.7288
NZDCHF,20100820,030400,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,030500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,030600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,030700,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,030800,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,030900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,031000,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100820,031100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,031200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,031300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,031400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,031500,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100820,031600,0.7292,0.7295,0.7292,0.7295
NZDCHF,20100820,031700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100820,031800,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100820,031900,0.7296,0.7297,0.7295,0.7296
NZDCHF,20100820,032000,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100820,032100,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100820,032200,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100820,032300,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100820,032400,0.7296,0.7299,0.7296,0.7299
NZDCHF,20100820,032500,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100820,032600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,032700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100820,032800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,032900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,033000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,033100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,033200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100820,033300,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100820,033400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,033500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100820,033600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,033700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100820,033800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100820,033900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,034000,0.7299,0.7299,0.7296,0.7296
NZDCHF,20100820,034100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,034200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,034300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100820,034400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,034500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,034600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,034700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,034800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,034900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100820,035000,0.7299,0.7301,0.7299,0.7300
NZDCHF,20100820,035100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100820,035200,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100820,035300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,035400,0.7297,0.7297,0.7295,0.7295
NZDCHF,20100820,035500,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100820,035600,0.7296,0.7296,0.7295,0.7296
NZDCHF,20100820,035700,0.7296,0.7298,0.7295,0.7295
NZDCHF,20100820,035800,0.7295,0.7299,0.7295,0.7299
NZDCHF,20100820,035900,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100820,040000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,040100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,040200,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100820,040300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,040400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,040500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,040600,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100820,040700,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100820,040800,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100820,040900,0.7302,0.7303,0.7301,0.7303
NZDCHF,20100820,041000,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,041100,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100820,041200,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100820,041300,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100820,041400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,041500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,041600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,041700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100820,041800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,041900,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100820,042000,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100820,042100,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100820,042200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,042300,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100820,042400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,042500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100820,042600,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100820,042700,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100820,042800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100820,042900,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100820,043000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100820,043100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,043200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,043300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,043400,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100820,043500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,043600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,043700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,043800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100820,043900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,044000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,044100,0.7303,0.7303,0.7300,0.7301
NZDCHF,20100820,044200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,044300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,044400,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100820,044500,0.7304,0.7308,0.7304,0.7308
NZDCHF,20100820,044600,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100820,044700,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100820,044800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100820,044900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100820,045000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,045100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,045200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100820,045300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100820,045400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100820,045500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100820,045600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100820,045700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100820,045800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,045900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,050000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,050100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,050200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100820,050300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,050400,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100820,050500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,050600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,050700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,050800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,050900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,051000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,051100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,051200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,051300,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,051400,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100820,051500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,051600,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100820,051700,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,051800,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100820,051900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,052000,0.7304,0.7304,0.7302,0.7303
NZDCHF,20100820,052100,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,052200,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100820,052300,0.7304,0.7306,0.7304,0.7305
NZDCHF,20100820,052400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,052500,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100820,052600,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100820,052700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,052800,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100820,052900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100820,053400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100820,053500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,053800,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100820,053900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100820,054000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100820,054100,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100820,054200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,054300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100820,054400,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,054500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100820,054600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,054700,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100820,054800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,054900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,055000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,055100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100820,055200,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100820,055300,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,055400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,055500,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100820,055600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,055700,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100820,055800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100820,055900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,060000,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100820,060100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100820,060200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100820,060300,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100820,060400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100820,060500,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100820,060600,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100820,060700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,060800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,060900,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,061000,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100820,061100,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,061200,0.7291,0.7292,0.7291,0.7291
NZDCHF,20100820,061300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,061400,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,061500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,061600,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,061700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,061800,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,061900,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100820,062000,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100820,062100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,062200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,062300,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,062400,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,062500,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,062600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,062700,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100820,062800,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100820,062900,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,063000,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100820,063100,0.7282,0.7282,0.7278,0.7278
NZDCHF,20100820,063200,0.7277,0.7277,0.7272,0.7272
NZDCHF,20100820,063300,0.7271,0.7271,0.7262,0.7262
NZDCHF,20100820,063400,0.7261,0.7261,0.7257,0.7260
NZDCHF,20100820,063500,0.7260,0.7260,0.7257,0.7257
NZDCHF,20100820,063600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100820,063700,0.7255,0.7255,0.7254,0.7255
NZDCHF,20100820,063800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100820,063900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100820,064000,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100820,064100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100820,064200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100820,064300,0.7257,0.7257,0.7254,0.7254
NZDCHF,20100820,064400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100820,064500,0.7256,0.7258,0.7256,0.7258
NZDCHF,20100820,064600,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100820,064700,0.7261,0.7261,0.7260,0.7261
NZDCHF,20100820,064800,0.7261,0.7262,0.7261,0.7261
NZDCHF,20100820,064900,0.7261,0.7261,0.7260,0.7261
NZDCHF,20100820,065000,0.7262,0.7262,0.7258,0.7258
NZDCHF,20100820,065100,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100820,065200,0.7260,0.7261,0.7260,0.7260
NZDCHF,20100820,065300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100820,065400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100820,065500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100820,065600,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100820,065700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100820,065800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100820,065900,0.7263,0.7264,0.7262,0.7264
NZDCHF,20100820,070000,0.7264,0.7264,0.7263,0.7264
NZDCHF,20100820,070100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100820,070200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100820,070300,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100820,070400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100820,070500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100820,070600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,070700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100820,070800,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100820,070900,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100820,071000,0.7269,0.7269,0.7266,0.7267
NZDCHF,20100820,071100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,071200,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100820,071300,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100820,071400,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100820,071500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100820,071600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,071700,0.7269,0.7272,0.7269,0.7272
NZDCHF,20100820,071800,0.7273,0.7276,0.7273,0.7276
NZDCHF,20100820,071900,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100820,072000,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,072100,0.7278,0.7278,0.7275,0.7275
NZDCHF,20100820,072200,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100820,072300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100820,072400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,072500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,072600,0.7276,0.7276,0.7274,0.7274
NZDCHF,20100820,072700,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,072800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100820,072900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,073000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,073100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,073200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,073300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100820,073400,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100820,073500,0.7274,0.7279,0.7274,0.7279
NZDCHF,20100820,073600,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,073700,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100820,073800,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,073900,0.7278,0.7278,0.7276,0.7277
NZDCHF,20100820,074000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,074100,0.7278,0.7278,0.7277,0.7277
NZDCHF,20100820,074200,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100820,074300,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100820,074400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,074500,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,074600,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,074700,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,074800,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,074900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,075000,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,075100,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100820,075200,0.7277,0.7278,0.7277,0.7277
NZDCHF,20100820,075300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,075400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,075500,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,075600,0.7277,0.7277,0.7274,0.7274
NZDCHF,20100820,075700,0.7273,0.7275,0.7273,0.7274
NZDCHF,20100820,075800,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,075900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,080000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,080100,0.7270,0.7270,0.7266,0.7266
NZDCHF,20100820,080200,0.7266,0.7268,0.7265,0.7268
NZDCHF,20100820,080300,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100820,080400,0.7272,0.7276,0.7272,0.7276
NZDCHF,20100820,080500,0.7277,0.7282,0.7277,0.7282
NZDCHF,20100820,080600,0.7284,0.7291,0.7284,0.7291
NZDCHF,20100820,080700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,080800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,080900,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,081000,0.7290,0.7290,0.7289,0.7290
NZDCHF,20100820,081100,0.7290,0.7290,0.7288,0.7288
NZDCHF,20100820,081200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100820,081300,0.7288,0.7293,0.7288,0.7293
NZDCHF,20100820,081400,0.7294,0.7298,0.7294,0.7298
NZDCHF,20100820,081500,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100820,081600,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100820,081700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100820,081800,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100820,081900,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100820,082000,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,082100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,082200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,082300,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100820,082400,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100820,082500,0.7295,0.7296,0.7295,0.7295
NZDCHF,20100820,082600,0.7294,0.7294,0.7291,0.7292
NZDCHF,20100820,082700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,082800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100820,082900,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100820,083000,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100820,083100,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,083200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,083300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,083400,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100820,083500,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100820,083600,0.7294,0.7298,0.7294,0.7298
NZDCHF,20100820,083700,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100820,083800,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100820,083900,0.7299,0.7300,0.7294,0.7294
NZDCHF,20100820,084000,0.7294,0.7296,0.7293,0.7293
NZDCHF,20100820,084100,0.7293,0.7293,0.7291,0.7292
NZDCHF,20100820,084200,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100820,084300,0.7291,0.7291,0.7289,0.7289
NZDCHF,20100820,084400,0.7288,0.7288,0.7286,0.7287
NZDCHF,20100820,084500,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100820,084600,0.7290,0.7290,0.7288,0.7288
NZDCHF,20100820,084700,0.7288,0.7288,0.7286,0.7286
NZDCHF,20100820,084800,0.7286,0.7286,0.7284,0.7284
NZDCHF,20100820,084900,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,085000,0.7283,0.7285,0.7283,0.7284
NZDCHF,20100820,085100,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100820,085200,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100820,085300,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,085400,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,085500,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,085600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100820,085700,0.7275,0.7275,0.7274,0.7274
NZDCHF,20100820,085800,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,085900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,090000,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100820,090100,0.7270,0.7278,0.7270,0.7277
NZDCHF,20100820,090200,0.7276,0.7276,0.7269,0.7269
NZDCHF,20100820,090300,0.7268,0.7268,0.7267,0.7268
NZDCHF,20100820,090400,0.7267,0.7267,0.7265,0.7266
NZDCHF,20100820,090500,0.7266,0.7268,0.7266,0.7267
NZDCHF,20100820,090600,0.7268,0.7276,0.7268,0.7276
NZDCHF,20100820,090700,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100820,090800,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100820,090900,0.7277,0.7279,0.7277,0.7279
NZDCHF,20100820,091000,0.7279,0.7279,0.7276,0.7276
NZDCHF,20100820,091100,0.7276,0.7276,0.7272,0.7273
NZDCHF,20100820,091200,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,091300,0.7273,0.7274,0.7272,0.7273
NZDCHF,20100820,091400,0.7273,0.7273,0.7270,0.7270
NZDCHF,20100820,091500,0.7270,0.7270,0.7268,0.7268
NZDCHF,20100820,091600,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100820,091700,0.7265,0.7265,0.7264,0.7265
NZDCHF,20100820,091800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100820,091900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100820,092000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100820,092100,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100820,092200,0.7267,0.7271,0.7267,0.7271
NZDCHF,20100820,092300,0.7272,0.7275,0.7272,0.7273
NZDCHF,20100820,092400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,092500,0.7271,0.7271,0.7270,0.7271
NZDCHF,20100820,092600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,092700,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100820,092800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,092900,0.7271,0.7271,0.7268,0.7269
NZDCHF,20100820,093000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,093100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,093200,0.7270,0.7271,0.7270,0.7270
NZDCHF,20100820,093300,0.7270,0.7271,0.7269,0.7270
NZDCHF,20100820,093400,0.7269,0.7269,0.7268,0.7269
NZDCHF,20100820,093500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,093600,0.7268,0.7271,0.7268,0.7271
NZDCHF,20100820,093700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,093800,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100820,093900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,094000,0.7269,0.7273,0.7269,0.7273
NZDCHF,20100820,094100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100820,094200,0.7273,0.7273,0.7270,0.7270
NZDCHF,20100820,094300,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100820,094400,0.7268,0.7268,0.7266,0.7268
NZDCHF,20100820,094500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,094600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,094700,0.7269,0.7270,0.7268,0.7268
NZDCHF,20100820,094800,0.7268,0.7268,0.7263,0.7263
NZDCHF,20100820,094900,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100820,095000,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100820,095100,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100820,095200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100820,095300,0.7265,0.7265,0.7263,0.7263
NZDCHF,20100820,095400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100820,095500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100820,095600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100820,095700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100820,095800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,095900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,100000,0.7262,0.7266,0.7262,0.7266
NZDCHF,20100820,100100,0.7265,0.7266,0.7264,0.7266
NZDCHF,20100820,100200,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100820,100300,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100820,100400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100820,100500,0.7265,0.7269,0.7265,0.7269
NZDCHF,20100820,100600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,100700,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100820,100800,0.7267,0.7267,0.7265,0.7265
NZDCHF,20100820,100900,0.7264,0.7264,0.7262,0.7262
NZDCHF,20100820,101000,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100820,101100,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100820,101200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100820,101300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,101400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,101500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,101600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,101700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,101800,0.7263,0.7266,0.7263,0.7266
NZDCHF,20100820,101900,0.7266,0.7266,0.7264,0.7265
NZDCHF,20100820,102000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100820,102100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100820,102200,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100820,102300,0.7268,0.7271,0.7268,0.7269
NZDCHF,20100820,102400,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,102500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100820,102600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100820,102700,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,102800,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100820,102900,0.7271,0.7272,0.7271,0.7271
NZDCHF,20100820,103000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,103100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,103200,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100820,103300,0.7269,0.7275,0.7269,0.7275
NZDCHF,20100820,103400,0.7274,0.7274,0.7273,0.7274
NZDCHF,20100820,103500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100820,103600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100820,103700,0.7276,0.7284,0.7276,0.7280
NZDCHF,20100820,103800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,103900,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,104000,0.7280,0.7280,0.7277,0.7277
NZDCHF,20100820,104100,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,104200,0.7278,0.7279,0.7276,0.7279
NZDCHF,20100820,104300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,104400,0.7278,0.7278,0.7276,0.7277
NZDCHF,20100820,104500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,104600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,104700,0.7278,0.7278,0.7277,0.7277
NZDCHF,20100820,104800,0.7276,0.7279,0.7276,0.7279
NZDCHF,20100820,104900,0.7278,0.7278,0.7276,0.7278
NZDCHF,20100820,105000,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100820,105100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,105200,0.7278,0.7278,0.7274,0.7274
NZDCHF,20100820,105300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100820,105400,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100820,105500,0.7275,0.7275,0.7271,0.7273
NZDCHF,20100820,105600,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,105700,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100820,105800,0.7274,0.7276,0.7274,0.7276
NZDCHF,20100820,105900,0.7275,0.7279,0.7275,0.7279
NZDCHF,20100820,110000,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,110100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,110200,0.7278,0.7278,0.7277,0.7277
NZDCHF,20100820,110300,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100820,110400,0.7275,0.7277,0.7275,0.7277
NZDCHF,20100820,110500,0.7278,0.7279,0.7274,0.7274
NZDCHF,20100820,110600,0.7273,0.7276,0.7273,0.7276
NZDCHF,20100820,110700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,110800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100820,110900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100820,111000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100820,111100,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100820,111200,0.7277,0.7278,0.7270,0.7270
NZDCHF,20100820,111300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,111400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100820,111500,0.7271,0.7276,0.7271,0.7276
NZDCHF,20100820,111600,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100820,111700,0.7272,0.7272,0.7271,0.7272
NZDCHF,20100820,111800,0.7273,0.7274,0.7273,0.7273
NZDCHF,20100820,111900,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,112000,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100820,112100,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,112200,0.7272,0.7272,0.7270,0.7271
NZDCHF,20100820,112300,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100820,112400,0.7274,0.7276,0.7273,0.7273
NZDCHF,20100820,112500,0.7273,0.7275,0.7273,0.7274
NZDCHF,20100820,112600,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100820,112700,0.7274,0.7274,0.7272,0.7273
NZDCHF,20100820,112800,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,112900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100820,113000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100820,113100,0.7270,0.7270,0.7267,0.7268
NZDCHF,20100820,113200,0.7268,0.7268,0.7266,0.7268
NZDCHF,20100820,113300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,113400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100820,113500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100820,113600,0.7266,0.7267,0.7266,0.7267
NZDCHF,20100820,113700,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,113800,0.7268,0.7268,0.7267,0.7268
NZDCHF,20100820,113900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100820,114000,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100820,114100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100820,114200,0.7266,0.7266,0.7265,0.7266
NZDCHF,20100820,114300,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100820,114400,0.7269,0.7269,0.7267,0.7269
NZDCHF,20100820,114500,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100820,114600,0.7273,0.7277,0.7273,0.7277
NZDCHF,20100820,114700,0.7277,0.7277,0.7275,0.7275
NZDCHF,20100820,114800,0.7276,0.7276,0.7273,0.7274
NZDCHF,20100820,114900,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100820,115000,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,115100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,115200,0.7279,0.7283,0.7279,0.7283
NZDCHF,20100820,115300,0.7283,0.7283,0.7278,0.7278
NZDCHF,20100820,115400,0.7277,0.7277,0.7275,0.7275
NZDCHF,20100820,115500,0.7275,0.7277,0.7275,0.7277
NZDCHF,20100820,115600,0.7278,0.7278,0.7274,0.7274
NZDCHF,20100820,115700,0.7273,0.7273,0.7271,0.7271
NZDCHF,20100820,115800,0.7270,0.7271,0.7269,0.7271
NZDCHF,20100820,115900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,120000,0.7271,0.7274,0.7271,0.7274
NZDCHF,20100820,120100,0.7275,0.7276,0.7275,0.7275
NZDCHF,20100820,120200,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100820,120300,0.7274,0.7274,0.7273,0.7273
NZDCHF,20100820,120400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,120500,0.7270,0.7270,0.7270,0.7270
NZDCHF,20100820,120600,0.7269,0.7269,0.7265,0.7265
NZDCHF,20100820,120700,0.7264,0.7267,0.7264,0.7267
NZDCHF,20100820,120800,0.7267,0.7267,0.7265,0.7265
NZDCHF,20100820,120900,0.7264,0.7264,0.7262,0.7263
NZDCHF,20100820,121000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100820,121100,0.7264,0.7268,0.7264,0.7268
NZDCHF,20100820,121200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,121300,0.7269,0.7269,0.7264,0.7264
NZDCHF,20100820,121400,0.7263,0.7263,0.7261,0.7261
NZDCHF,20100820,121500,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100820,121600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100820,121700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100820,121800,0.7265,0.7265,0.7262,0.7263
NZDCHF,20100820,121900,0.7264,0.7264,0.7259,0.7259
NZDCHF,20100820,122000,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100820,122100,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100820,122200,0.7263,0.7268,0.7263,0.7268
NZDCHF,20100820,122300,0.7268,0.7268,0.7266,0.7267
NZDCHF,20100820,122400,0.7268,0.7268,0.7259,0.7259
NZDCHF,20100820,122500,0.7257,0.7257,0.7251,0.7254
NZDCHF,20100820,122600,0.7255,0.7258,0.7255,0.7256
NZDCHF,20100820,122700,0.7255,0.7258,0.7255,0.7257
NZDCHF,20100820,122800,0.7256,0.7256,0.7254,0.7256
NZDCHF,20100820,122900,0.7257,0.7261,0.7255,0.7255
NZDCHF,20100820,123000,0.7256,0.7257,0.7254,0.7254
NZDCHF,20100820,123100,0.7254,0.7254,0.7253,0.7254
NZDCHF,20100820,123200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100820,123300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100820,123400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100820,123500,0.7253,0.7260,0.7253,0.7260
NZDCHF,20100820,123600,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100820,123700,0.7262,0.7262,0.7258,0.7258
NZDCHF,20100820,123800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100820,123900,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100820,124000,0.7261,0.7263,0.7261,0.7263
NZDCHF,20100820,124100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100820,124200,0.7262,0.7266,0.7262,0.7266
NZDCHF,20100820,124300,0.7266,0.7266,0.7264,0.7264
NZDCHF,20100820,124400,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100820,124500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100820,124600,0.7259,0.7261,0.7258,0.7261
NZDCHF,20100820,124700,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100820,124800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100820,124900,0.7260,0.7263,0.7260,0.7263
NZDCHF,20100820,125000,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100820,125100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100820,125200,0.7262,0.7262,0.7257,0.7257
NZDCHF,20100820,125300,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100820,125400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100820,125500,0.7262,0.7262,0.7257,0.7257
NZDCHF,20100820,125600,0.7256,0.7256,0.7254,0.7255
NZDCHF,20100820,125700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100820,125800,0.7257,0.7257,0.7254,0.7254
NZDCHF,20100820,125900,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100820,130000,0.7255,0.7257,0.7253,0.7253
NZDCHF,20100820,130100,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100820,130200,0.7255,0.7257,0.7255,0.7255
NZDCHF,20100820,130300,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100820,130400,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100820,130500,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100820,130600,0.7257,0.7260,0.7257,0.7260
NZDCHF,20100820,130700,0.7259,0.7259,0.7256,0.7256
NZDCHF,20100820,130800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100820,130900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100820,131000,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100820,131100,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100820,131200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100820,131300,0.7260,0.7260,0.7258,0.7259
NZDCHF,20100820,131400,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100820,131500,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100820,131600,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100820,131700,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100820,131800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100820,131900,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100820,132000,0.7268,0.7269,0.7268,0.7268
NZDCHF,20100820,132100,0.7268,0.7268,0.7265,0.7268
NZDCHF,20100820,132200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100820,132300,0.7268,0.7268,0.7265,0.7265
NZDCHF,20100820,132400,0.7266,0.7270,0.7266,0.7270
NZDCHF,20100820,132500,0.7271,0.7272,0.7271,0.7271
NZDCHF,20100820,132600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100820,132700,0.7270,0.7270,0.7270,0.7270
NZDCHF,20100820,132800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,132900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,133000,0.7271,0.7273,0.7271,0.7272
NZDCHF,20100820,133100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,133200,0.7271,0.7271,0.7268,0.7268
NZDCHF,20100820,133300,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100820,133400,0.7270,0.7274,0.7270,0.7274
NZDCHF,20100820,133500,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100820,133600,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,133700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100820,133800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,133900,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100820,134000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,134100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,134200,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100820,134300,0.7273,0.7273,0.7271,0.7271
NZDCHF,20100820,134400,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,134500,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100820,134600,0.7271,0.7271,0.7268,0.7270
NZDCHF,20100820,134700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,134800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,134900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100820,135000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,135100,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100820,135200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100820,135300,0.7272,0.7272,0.7270,0.7271
NZDCHF,20100820,135400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,135500,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100820,135600,0.7270,0.7270,0.7269,0.7270
NZDCHF,20100820,135700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,135800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,135900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,140000,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,140100,0.7273,0.7275,0.7273,0.7275
NZDCHF,20100820,140200,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100820,140300,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100820,140400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100820,140500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100820,140600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,140700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,140800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,140900,0.7276,0.7278,0.7276,0.7277
NZDCHF,20100820,141000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,141100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,141200,0.7276,0.7276,0.7271,0.7271
NZDCHF,20100820,141300,0.7270,0.7271,0.7270,0.7271
NZDCHF,20100820,141400,0.7271,0.7272,0.7271,0.7271
NZDCHF,20100820,141500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,141600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100820,141700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,141800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100820,141900,0.7273,0.7275,0.7273,0.7274
NZDCHF,20100820,142000,0.7274,0.7276,0.7274,0.7276
NZDCHF,20100820,142100,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,142200,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,142300,0.7281,0.7283,0.7281,0.7283
NZDCHF,20100820,142400,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100820,142500,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100820,142600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,142700,0.7278,0.7278,0.7276,0.7278
NZDCHF,20100820,142800,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,142900,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,143000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,143100,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100820,143200,0.7275,0.7276,0.7274,0.7276
NZDCHF,20100820,143300,0.7277,0.7278,0.7277,0.7277
NZDCHF,20100820,143400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,143500,0.7278,0.7280,0.7278,0.7280
NZDCHF,20100820,143600,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,143700,0.7280,0.7285,0.7280,0.7285
NZDCHF,20100820,143800,0.7286,0.7288,0.7286,0.7288
NZDCHF,20100820,143900,0.7290,0.7291,0.7290,0.7290
NZDCHF,20100820,144000,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100820,144100,0.7286,0.7286,0.7283,0.7285
NZDCHF,20100820,144200,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100820,144300,0.7284,0.7284,0.7281,0.7281
NZDCHF,20100820,144400,0.7280,0.7284,0.7280,0.7284
NZDCHF,20100820,144500,0.7285,0.7285,0.7284,0.7284
NZDCHF,20100820,144600,0.7284,0.7287,0.7284,0.7286
NZDCHF,20100820,144700,0.7285,0.7285,0.7283,0.7285
NZDCHF,20100820,144800,0.7283,0.7284,0.7282,0.7282
NZDCHF,20100820,144900,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,145000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,145100,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100820,145200,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,145300,0.7285,0.7285,0.7284,0.7285
NZDCHF,20100820,145400,0.7284,0.7284,0.7283,0.7284
NZDCHF,20100820,145500,0.7285,0.7287,0.7285,0.7287
NZDCHF,20100820,145600,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100820,145700,0.7290,0.7295,0.7290,0.7295
NZDCHF,20100820,145800,0.7296,0.7296,0.7293,0.7293
NZDCHF,20100820,145900,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100820,150000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,150100,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100820,150200,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100820,150300,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100820,150400,0.7296,0.7296,0.7294,0.7296
NZDCHF,20100820,150500,0.7295,0.7295,0.7293,0.7294
NZDCHF,20100820,150600,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100820,150700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,150800,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,150900,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,151000,0.7288,0.7288,0.7286,0.7286
NZDCHF,20100820,151100,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,151200,0.7285,0.7287,0.7285,0.7287
NZDCHF,20100820,151300,0.7287,0.7289,0.7287,0.7288
NZDCHF,20100820,151400,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100820,151500,0.7289,0.7289,0.7285,0.7285
NZDCHF,20100820,151600,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100820,151700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,151800,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100820,151900,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100820,152000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,152100,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100820,152200,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,152300,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100820,152400,0.7280,0.7283,0.7280,0.7282
NZDCHF,20100820,152500,0.7281,0.7282,0.7281,0.7282
NZDCHF,20100820,152600,0.7282,0.7284,0.7282,0.7284
NZDCHF,20100820,152700,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100820,152800,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,152900,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100820,153000,0.7282,0.7282,0.7281,0.7281
NZDCHF,20100820,153100,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,153200,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,153300,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100820,153400,0.7279,0.7279,0.7276,0.7278
NZDCHF,20100820,153500,0.7279,0.7282,0.7279,0.7282
NZDCHF,20100820,153600,0.7283,0.7286,0.7283,0.7284
NZDCHF,20100820,153700,0.7283,0.7284,0.7282,0.7283
NZDCHF,20100820,153800,0.7284,0.7285,0.7283,0.7283
NZDCHF,20100820,153900,0.7283,0.7283,0.7281,0.7281
NZDCHF,20100820,154000,0.7281,0.7282,0.7279,0.7279
NZDCHF,20100820,154100,0.7279,0.7280,0.7279,0.7279
NZDCHF,20100820,154200,0.7279,0.7279,0.7277,0.7277
NZDCHF,20100820,154300,0.7277,0.7277,0.7272,0.7272
NZDCHF,20100820,154400,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,154500,0.7273,0.7279,0.7273,0.7279
NZDCHF,20100820,154600,0.7279,0.7279,0.7276,0.7277
NZDCHF,20100820,154700,0.7276,0.7279,0.7276,0.7279
NZDCHF,20100820,154800,0.7280,0.7283,0.7280,0.7282
NZDCHF,20100820,154900,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100820,155000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,155100,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,155200,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100820,155300,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,155400,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,155500,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100820,155600,0.7276,0.7278,0.7275,0.7278
NZDCHF,20100820,155700,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,155800,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,155900,0.7280,0.7283,0.7279,0.7283
NZDCHF,20100820,160000,0.7284,0.7286,0.7284,0.7286
NZDCHF,20100820,160100,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100820,160200,0.7285,0.7288,0.7285,0.7288
NZDCHF,20100820,160300,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,160400,0.7288,0.7288,0.7286,0.7286
NZDCHF,20100820,160500,0.7286,0.7288,0.7286,0.7287
NZDCHF,20100820,160600,0.7288,0.7288,0.7288,0.7288
NZDCHF,20100820,160700,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100820,160800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100820,160900,0.7285,0.7285,0.7281,0.7281
NZDCHF,20100820,161000,0.7280,0.7282,0.7280,0.7281
NZDCHF,20100820,161100,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,161200,0.7277,0.7277,0.7272,0.7272
NZDCHF,20100820,161300,0.7271,0.7271,0.7266,0.7268
NZDCHF,20100820,161400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,161500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,161600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100820,161700,0.7270,0.7272,0.7270,0.7272
NZDCHF,20100820,161800,0.7273,0.7273,0.7271,0.7271
NZDCHF,20100820,161900,0.7270,0.7271,0.7269,0.7271
NZDCHF,20100820,162000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100820,162100,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100820,162200,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100820,162300,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100820,162400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100820,162500,0.7271,0.7276,0.7271,0.7276
NZDCHF,20100820,162600,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100820,162700,0.7278,0.7280,0.7278,0.7280
NZDCHF,20100820,162800,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100820,162900,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,163000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,163100,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,163200,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100820,163300,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100820,163400,0.7282,0.7285,0.7282,0.7284
NZDCHF,20100820,163500,0.7284,0.7284,0.7282,0.7282
NZDCHF,20100820,163600,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100820,163700,0.7281,0.7281,0.7279,0.7279
NZDCHF,20100820,163800,0.7280,0.7282,0.7280,0.7281
NZDCHF,20100820,163900,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100820,164000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,164100,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100820,164200,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,164300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,164400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,164500,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,164600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,164700,0.7279,0.7281,0.7279,0.7281
NZDCHF,20100820,164800,0.7280,0.7280,0.7277,0.7277
NZDCHF,20100820,164900,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,165000,0.7278,0.7281,0.7278,0.7281
NZDCHF,20100820,165100,0.7282,0.7283,0.7281,0.7283
NZDCHF,20100820,165200,0.7283,0.7284,0.7283,0.7283
NZDCHF,20100820,165300,0.7284,0.7285,0.7282,0.7282
NZDCHF,20100820,165400,0.7281,0.7281,0.7279,0.7279
NZDCHF,20100820,165500,0.7279,0.7279,0.7276,0.7276
NZDCHF,20100820,165600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,165700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100820,165800,0.7276,0.7276,0.7271,0.7271
NZDCHF,20100820,165900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100820,170000,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100820,170100,0.7268,0.7271,0.7268,0.7271
NZDCHF,20100820,170200,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100820,170300,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100820,170400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,170500,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,170600,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,170700,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,170800,0.7277,0.7279,0.7277,0.7279
NZDCHF,20100820,170900,0.7279,0.7279,0.7277,0.7277
NZDCHF,20100820,171000,0.7277,0.7280,0.7276,0.7280
NZDCHF,20100820,171100,0.7280,0.7280,0.7277,0.7277
NZDCHF,20100820,171200,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,171300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,171400,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,171500,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,171600,0.7277,0.7278,0.7276,0.7278
NZDCHF,20100820,171700,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100820,171800,0.7278,0.7281,0.7278,0.7281
NZDCHF,20100820,171900,0.7282,0.7282,0.7279,0.7279
NZDCHF,20100820,172000,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100820,172100,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100820,172200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100820,172300,0.7278,0.7280,0.7278,0.7280
NZDCHF,20100820,172400,0.7279,0.7279,0.7277,0.7277
NZDCHF,20100820,172500,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100820,172600,0.7272,0.7272,0.7270,0.7270
NZDCHF,20100820,172700,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100820,172800,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100820,172900,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100820,173000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100820,173100,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100820,173200,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,173300,0.7279,0.7282,0.7279,0.7282
NZDCHF,20100820,173400,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,173500,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100820,173600,0.7283,0.7283,0.7281,0.7281
NZDCHF,20100820,173700,0.7280,0.7280,0.7278,0.7279
NZDCHF,20100820,173800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,173900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,174000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,174100,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,174200,0.7281,0.7282,0.7281,0.7281
NZDCHF,20100820,174300,0.7280,0.7281,0.7279,0.7281
NZDCHF,20100820,174400,0.7281,0.7282,0.7281,0.7282
NZDCHF,20100820,174500,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,174600,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,174700,0.7283,0.7283,0.7280,0.7280
NZDCHF,20100820,174800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,174900,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100820,175000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,175100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,175200,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,175300,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,175400,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100820,175500,0.7280,0.7280,0.7278,0.7278
NZDCHF,20100820,175600,0.7278,0.7280,0.7278,0.7280
NZDCHF,20100820,175700,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100820,175800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100820,175900,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100820,180000,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100820,180100,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100820,180200,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100820,180300,0.7282,0.7282,0.7278,0.7278
NZDCHF,20100820,180400,0.7277,0.7278,0.7276,0.7278
NZDCHF,20100820,180500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100820,180600,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100820,180700,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100820,180800,0.7282,0.7285,0.7282,0.7285
NZDCHF,20100820,180900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100820,181000,0.7286,0.7289,0.7286,0.7289
NZDCHF,20100820,181100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,181200,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100820,181300,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,181400,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100820,181500,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,181600,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,181700,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100820,181800,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100820,181900,0.7288,0.7288,0.7287,0.7288
NZDCHF,20100820,182000,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100820,182100,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100820,182200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100820,182300,0.7287,0.7287,0.7285,0.7286
NZDCHF,20100820,182400,0.7287,0.7289,0.7287,0.7288
NZDCHF,20100820,182500,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100820,182600,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,182700,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,182800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,182900,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,183000,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100820,183100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100820,183200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100820,183300,0.7295,0.7295,0.7291,0.7291
NZDCHF,20100820,183400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,183500,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100820,183600,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100820,183700,0.7287,0.7287,0.7286,0.7287
NZDCHF,20100820,183800,0.7288,0.7288,0.7287,0.7287
NZDCHF,20100820,183900,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100820,184000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,184100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100820,184200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,184300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,184400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100820,184500,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,184600,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100820,184700,0.7288,0.7289,0.7288,0.7288
NZDCHF,20100820,184800,0.7288,0.7288,0.7287,0.7287
NZDCHF,20100820,184900,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100820,185000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100820,185100,0.7289,0.7290,0.7289,0.7289
NZDCHF,20100820,185200,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100820,185300,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100820,185400,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,185500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100820,185600,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100820,185700,0.7292,0.7292,0.7292,0.7292
NZDCHF,20100820,185800,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100820,185900,0.7293,0.7298,0.7293,0.7298
NZDCHF,20100820,190000,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100820,190100,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100820,190200,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100820,190300,0.7305,0.7308,0.7305,0.7307
NZDCHF,20100820,190400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100820,190500,0.7307,0.7307,0.7304,0.7304
NZDCHF,20100820,190600,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,190700,0.7301,0.7304,0.7299,0.7304
NZDCHF,20100820,190800,0.7305,0.7309,0.7305,0.7307
NZDCHF,20100820,190900,0.7307,0.7309,0.7307,0.7308
NZDCHF,20100820,191000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100820,191100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,191200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100820,191300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100820,191400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,191500,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100820,191600,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100820,191700,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100820,191800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100820,191900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,192000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,192100,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100820,192200,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100820,192300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100820,192400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,192500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,192600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,192700,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100820,192800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100820,192900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100820,193000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,193100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,193200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,193300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,193400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,193500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,193600,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100820,193700,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100820,193800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,193900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,194000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,194100,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100820,194200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100820,194300,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100820,194400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,194500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,194600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,194700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,194800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,194900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,195000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100820,195100,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100820,195200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,195300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,195400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,195500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,195600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,195700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100820,195800,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,195900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100820,200000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100820,200100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,200200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,200300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,200400,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100820,200500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,200600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100820,200700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100820,200800,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100820,200900,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100820,201000,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100820,201100,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100820,201200,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100820,201300,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100820,201400,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,201500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,201600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,201700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,201800,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,201900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100820,202000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100820,202100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,202200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100820,202300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100820,202400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100820,202500,0.7302,0.7303,0.7302,0.7302
NZDCHF,20100820,202600,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100820,202700,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100820,202800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100820,202900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,203000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,203100,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100820,203200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100820,203300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100820,203400,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100820,203500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100820,203600,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100820,203700,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100820,203800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100820,203900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100820,204000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100820,204100,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100820,204200,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100820,204300,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100820,204400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,204500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100820,204600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,204700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100820,204800,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100820,204900,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100820,205000,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100820,205100,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100820,205200,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100820,205300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100820,205400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100820,205500,0.7312,0.7316,0.7312,0.7316
NZDCHF,20100820,205600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100820,205700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100820,205800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100820,205900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100820,210000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100820,210100,0.7314,0.7314,0.7312,0.7314
NZDCHF,20100820,210200,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100820,210300,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100820,210400,0.7311,0.7311,0.7309,0.7311
NZDCHF,20100820,210500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100820,210600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100820,210700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100820,210800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100820,210900,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100820,211000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100820,211100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,211200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100820,211300,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100820,211400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100820,211500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,211600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100820,211700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100820,211800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,211900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,212000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,212100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,212200,0.7307,0.7307,0.7305,0.7306
NZDCHF,20100820,212300,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100820,212400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100820,212500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100820,212600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100820,212700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100820,212800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100820,212900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100820,213000,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100820,213100,0.7303,0.7307,0.7303,0.7307
NZDCHF,20100820,213200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100820,213300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100820,213400,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100820,213500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100820,213600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100820,213700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100820,213800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100820,213900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100820,214000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100820,214100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100820,214200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100820,214300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100820,214400,0.7308,0.7312,0.7307,0.7312
NZDCHF,20100820,214500,0.7315,0.7316,0.7314,0.7314
NZDCHF,20100820,214600,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100820,214700,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100820,214800,0.7312,0.7312,0.7310,0.7311
NZDCHF,20100820,214900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100820,215000,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100820,215100,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100820,215200,0.7313,0.7313,0.7312,0.7313
NZDCHF,20100820,215300,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100820,215400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100820,215500,0.7310,0.7315,0.7309,0.7315
NZDCHF,20100820,215600,0.7317,0.7318,0.7316,0.7316
NZDCHF,20100820,215700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100820,215800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100820,215900,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100820,220000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100820,000100,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,000200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,000300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100820,000400,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,000500,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,000600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,000700,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,000800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,000900,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,001000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,001100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,001200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,001300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,001400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,001500,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100820,001600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,001700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,001800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,001900,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100820,002000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,002100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,002200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,002300,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100820,002400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,002500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,002600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,002700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,002800,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100820,002900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,003000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,003100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100820,003200,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100820,003300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100820,003400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,003500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,003600,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,003700,0.7345,0.7345,0.7343,0.7344
NZDCAD,20100820,003800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100820,003900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,004000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100820,004100,0.7340,0.7340,0.7336,0.7336
NZDCAD,20100820,004200,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100820,004300,0.7335,0.7338,0.7335,0.7338
NZDCAD,20100820,004400,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100820,004500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,004600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,004700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100820,004800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100820,004900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100820,005000,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100820,005100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100820,005200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100820,005300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,005400,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100820,005500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100820,005600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100820,005700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,005800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,005900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100820,010000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100820,010100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,010200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,010900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100820,011000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,011100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,011200,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100820,011300,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100820,011400,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100820,011500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,011600,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,011700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100820,011800,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,011900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100820,012000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100820,012100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,012200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,012300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,012400,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100820,012500,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,012600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,012700,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100820,012800,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100820,012900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100820,013000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100820,013100,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100820,013200,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100820,013300,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100820,013400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,013500,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100820,013600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100820,013700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100820,013800,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100820,013900,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100820,014000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,014100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100820,014200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100820,014300,0.7337,0.7337,0.7334,0.7334
NZDCAD,20100820,014400,0.7333,0.7333,0.7328,0.7328
NZDCAD,20100820,014500,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100820,014600,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100820,014700,0.7332,0.7334,0.7332,0.7334
NZDCAD,20100820,014800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100820,014900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,015000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100820,015100,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100820,015200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100820,015300,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100820,015400,0.7331,0.7333,0.7331,0.7332
NZDCAD,20100820,015500,0.7331,0.7332,0.7330,0.7332
NZDCAD,20100820,015600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,015700,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100820,015800,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100820,015900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,020000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100820,020100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,020200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,020300,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,020400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,020500,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100820,020600,0.7331,0.7331,0.7330,0.7331
NZDCAD,20100820,020700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,020800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,020900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,021000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,021100,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,021200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,021300,0.7333,0.7337,0.7333,0.7337
NZDCAD,20100820,021400,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100820,021500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100820,021600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,021700,0.7340,0.7341,0.7339,0.7341
NZDCAD,20100820,021800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,021900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,022000,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100820,022100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,022200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,022300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,022400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,022500,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100820,022600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,022700,0.7342,0.7342,0.7341,0.7342
NZDCAD,20100820,022800,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100820,022900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,023000,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100820,023100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100820,023200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100820,023300,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100820,023400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100820,023500,0.7345,0.7349,0.7345,0.7349
NZDCAD,20100820,023600,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,023700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,023800,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100820,023900,0.7348,0.7348,0.7346,0.7346
NZDCAD,20100820,024000,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100820,024100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,024200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,024300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,024400,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100820,024500,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100820,024600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,024700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,024800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,024900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,025000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,025100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,025200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,025300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,025400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,025500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,025600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,025700,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100820,025800,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100820,025900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100820,030000,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100820,030100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100820,030200,0.7346,0.7346,0.7343,0.7344
NZDCAD,20100820,030300,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100820,030400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100820,030500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100820,030600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100820,030700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,030800,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100820,030900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100820,031000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100820,031100,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100820,031200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,031300,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100820,031400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,031500,0.7342,0.7345,0.7342,0.7345
NZDCAD,20100820,031600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,031700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,031800,0.7348,0.7350,0.7348,0.7348
NZDCAD,20100820,031900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,032000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,032100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,032200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,032300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,032400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,032500,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100820,032600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,032700,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,032800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,032900,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,033000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,033100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,033200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,033300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,033400,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100820,033500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,033600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,033700,0.7346,0.7346,0.7345,0.7346
NZDCAD,20100820,033800,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100820,033900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100820,034000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100820,034100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,034200,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100820,034300,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,034400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,034500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,034600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,034700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,034800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,034900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100820,035000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,035100,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100820,035200,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100820,035300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,035400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100820,035500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,035600,0.7345,0.7348,0.7345,0.7348
NZDCAD,20100820,035700,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,035800,0.7346,0.7349,0.7346,0.7349
NZDCAD,20100820,035900,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,040000,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,040100,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,040200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,040300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,040400,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100820,040500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,040600,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100820,040700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,040800,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,040900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,041000,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100820,041100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100820,041200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,041300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,041400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,041500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,041600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,041700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,041800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,041900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,042000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,042100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,042200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100820,042300,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100820,042400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,042500,0.7350,0.7351,0.7349,0.7351
NZDCAD,20100820,042600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,042700,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,042800,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100820,042900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,043000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,043100,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,043200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,043300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,043400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,043500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,043600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,043700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,043800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,043900,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,044000,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,044100,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100820,044200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,044300,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100820,044400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100820,044500,0.7350,0.7354,0.7350,0.7354
NZDCAD,20100820,044600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100820,044700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100820,044800,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100820,044900,0.7353,0.7353,0.7351,0.7352
NZDCAD,20100820,045000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100820,045100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100820,045200,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100820,045300,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,045400,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100820,045500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,045600,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,045700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,045800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,045900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100820,050000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,050100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,050200,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100820,050300,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,050400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,050500,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100820,050600,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100820,050700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,050800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,050900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,051000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,051100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,051200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,051300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,051400,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100820,051500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,051600,0.7348,0.7351,0.7347,0.7351
NZDCAD,20100820,051700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,051800,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100820,051900,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,052000,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100820,052100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,052200,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100820,052300,0.7350,0.7353,0.7350,0.7351
NZDCAD,20100820,052400,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,052500,0.7350,0.7351,0.7349,0.7349
NZDCAD,20100820,052600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,052700,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100820,052800,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100820,052900,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,053000,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100820,053100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100820,053200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,053300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,053400,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100820,053500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,053600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,053700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,053800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,053900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,054000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,054100,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100820,054200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,054300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,054400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,054500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100820,054600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100820,054700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,054800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,054900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100820,055000,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100820,055100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100820,055200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,055300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,055400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,055500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,055600,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100820,055700,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,055800,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100820,055900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,060000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,060100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,060200,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100820,060300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,060400,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100820,060500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100820,060600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100820,060700,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100820,060800,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100820,060900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100820,061000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100820,061100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,061200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,061300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,061400,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100820,061500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,061600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,061700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,061800,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100820,061900,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100820,062000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,062100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,062200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,062300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100820,062400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100820,062500,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100820,062600,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,062700,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,062800,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100820,062900,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100820,063000,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100820,063100,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100820,063200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100820,063300,0.7333,0.7333,0.7326,0.7327
NZDCAD,20100820,063400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100820,063500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100820,063600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100820,063700,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100820,063800,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100820,063900,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100820,064000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,064100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,064200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,064300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,064400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,064500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,064600,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100820,064700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,064800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,064900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,065000,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100820,065100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100820,065200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,065300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,065400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,065500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,065600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100820,065700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100820,065800,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100820,065900,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100820,070000,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100820,070100,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100820,070200,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100820,070300,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100820,070400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100820,070500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100820,070600,0.7327,0.7327,0.7326,0.7327
NZDCAD,20100820,070700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100820,070800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,070900,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100820,071000,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,071100,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100820,071200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,071300,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100820,071400,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100820,071500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,071600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,071700,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100820,071800,0.7329,0.7331,0.7329,0.7330
NZDCAD,20100820,071900,0.7329,0.7333,0.7329,0.7332
NZDCAD,20100820,072000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,072100,0.7331,0.7331,0.7328,0.7328
NZDCAD,20100820,072200,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100820,072300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,072400,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100820,072500,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100820,072600,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100820,072700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,072800,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100820,072900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,073000,0.7326,0.7326,0.7324,0.7325
NZDCAD,20100820,073100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100820,073200,0.7325,0.7325,0.7323,0.7324
NZDCAD,20100820,073300,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100820,073400,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100820,073500,0.7325,0.7329,0.7325,0.7329
NZDCAD,20100820,073600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100820,073700,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100820,073800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,073900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,074000,0.7326,0.7329,0.7326,0.7329
NZDCAD,20100820,074100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,074200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,074300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,074400,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100820,074500,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100820,074600,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,074700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,074800,0.7331,0.7332,0.7330,0.7330
NZDCAD,20100820,074900,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100820,075000,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100820,075100,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100820,075200,0.7332,0.7333,0.7331,0.7331
NZDCAD,20100820,075300,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100820,075400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,075500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,075600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,075700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,075800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,075900,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100820,080000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,080100,0.7333,0.7333,0.7328,0.7328
NZDCAD,20100820,080200,0.7327,0.7330,0.7327,0.7330
NZDCAD,20100820,080300,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100820,080400,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100820,080500,0.7331,0.7335,0.7331,0.7335
NZDCAD,20100820,080600,0.7335,0.7340,0.7335,0.7340
NZDCAD,20100820,080700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100820,080800,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100820,080900,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100820,081000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100820,081100,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100820,081200,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100820,081300,0.7336,0.7336,0.7334,0.7336
NZDCAD,20100820,081400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100820,081500,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100820,081600,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100820,081700,0.7337,0.7338,0.7337,0.7337
NZDCAD,20100820,081800,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100820,081900,0.7338,0.7339,0.7336,0.7336
NZDCAD,20100820,082000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,082100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100820,082200,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100820,082300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100820,082400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100820,082500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100820,082600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,082700,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100820,082800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100820,082900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,083000,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100820,083100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100820,083200,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100820,083300,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100820,083400,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100820,083500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,083600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100820,083700,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100820,083800,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100820,083900,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,084000,0.7341,0.7341,0.7338,0.7338
NZDCAD,20100820,084100,0.7338,0.7338,0.7336,0.7337
NZDCAD,20100820,084200,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100820,084300,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100820,084400,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100820,084500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100820,084600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100820,084700,0.7338,0.7339,0.7336,0.7336
NZDCAD,20100820,084800,0.7335,0.7337,0.7335,0.7336
NZDCAD,20100820,084900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,085000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100820,085100,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100820,085200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,085300,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100820,085400,0.7339,0.7340,0.7337,0.7337
NZDCAD,20100820,085500,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100820,085600,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100820,085700,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100820,085800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,085900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100820,090000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,090100,0.7337,0.7340,0.7337,0.7339
NZDCAD,20100820,090200,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100820,090300,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100820,090400,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100820,090500,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,090600,0.7342,0.7347,0.7341,0.7347
NZDCAD,20100820,090700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,090800,0.7347,0.7350,0.7347,0.7348
NZDCAD,20100820,090900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,091000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,091100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,091200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100820,091300,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100820,091400,0.7347,0.7347,0.7343,0.7343
NZDCAD,20100820,091500,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,091600,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,091700,0.7342,0.7342,0.7340,0.7341
NZDCAD,20100820,091800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100820,091900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100820,092000,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100820,092100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100820,092200,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100820,092300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100820,092400,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,092500,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100820,092600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100820,092700,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,092800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,092900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,093000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,093100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,093200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,093300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,093400,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100820,093500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100820,093600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100820,093700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100820,093800,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100820,093900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100820,094000,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100820,094100,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100820,094200,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100820,094300,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100820,094400,0.7342,0.7342,0.7339,0.7339
NZDCAD,20100820,094500,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100820,094600,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100820,094700,0.7339,0.7340,0.7337,0.7337
NZDCAD,20100820,094800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100820,094900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100820,095000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100820,095100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100820,095200,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100820,095300,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100820,095400,0.7334,0.7334,0.7331,0.7331
NZDCAD,20100820,095500,0.7330,0.7333,0.7327,0.7333
NZDCAD,20100820,095600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,095700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100820,095800,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,095900,0.7333,0.7334,0.7332,0.7334
NZDCAD,20100820,100000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100820,100100,0.7335,0.7335,0.7333,0.7335
NZDCAD,20100820,100200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100820,100300,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100820,100400,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100820,100500,0.7337,0.7338,0.7335,0.7338
NZDCAD,20100820,100600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100820,100700,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100820,100800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100820,100900,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100820,101000,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100820,101100,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100820,101200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,101300,0.7332,0.7332,0.7330,0.7332
NZDCAD,20100820,101400,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100820,101500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100820,101600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,101700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,101800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,101900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,102000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,102100,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100820,102200,0.7329,0.7330,0.7327,0.7327
NZDCAD,20100820,102300,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100820,102400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,102500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,102600,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100820,102700,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100820,102800,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100820,102900,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100820,103000,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100820,103100,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100820,103200,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100820,103300,0.7329,0.7333,0.7329,0.7333
NZDCAD,20100820,103400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,103500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,103600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100820,103700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100820,103800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,103900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,104000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,104100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,104200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,104300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,104400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,104500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,104600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,104700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,104800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,104900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,105000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,105100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,105200,0.7331,0.7332,0.7328,0.7328
NZDCAD,20100820,105300,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100820,105400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,105500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100820,105600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100820,105700,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100820,105800,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100820,105900,0.7332,0.7335,0.7332,0.7335
NZDCAD,20100820,110000,0.7335,0.7335,0.7332,0.7332
NZDCAD,20100820,110100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100820,110200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,110300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,110400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,110500,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,110600,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100820,110700,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100820,110800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100820,110900,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100820,111000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100820,111100,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100820,111200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100820,111300,0.7330,0.7333,0.7330,0.7333
NZDCAD,20100820,111400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,111500,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100820,111600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100820,111700,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100820,111800,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100820,111900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100820,112000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100820,112100,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100820,112200,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100820,112300,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100820,112400,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100820,112500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,112600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,112700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100820,112800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100820,112900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100820,113000,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100820,113100,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100820,113200,0.7329,0.7329,0.7326,0.7327
NZDCAD,20100820,113300,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100820,113400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100820,113500,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100820,113600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100820,113700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100820,113800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100820,113900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100820,114000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100820,114100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100820,114200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100820,114300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100820,114400,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100820,114500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100820,114600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100820,114700,0.7320,0.7320,0.7318,0.7319
NZDCAD,20100820,114800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100820,114900,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100820,115000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100820,115100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100820,115200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100820,115300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100820,115400,0.7323,0.7325,0.7322,0.7322
NZDCAD,20100820,115500,0.7322,0.7322,0.7319,0.7320
NZDCAD,20100820,115600,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100820,115700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100820,115800,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100820,115900,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100820,120000,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100820,120100,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100820,120200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100820,120300,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100820,120400,0.7327,0.7328,0.7325,0.7328
NZDCAD,20100820,120500,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100820,120600,0.7326,0.7326,0.7323,0.7323
NZDCAD,20100820,120700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100820,120800,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100820,120900,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100820,121000,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100820,121100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100820,121200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100820,121300,0.7327,0.7327,0.7322,0.7322
NZDCAD,20100820,121400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100820,121500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100820,121600,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100820,121700,0.7327,0.7332,0.7327,0.7332
NZDCAD,20100820,121800,0.7333,0.7333,0.7329,0.7329
NZDCAD,20100820,121900,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100820,122000,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100820,122100,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100820,122200,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100820,122300,0.7336,0.7340,0.7336,0.7340
NZDCAD,20100820,122400,0.7341,0.7348,0.7341,0.7344
NZDCAD,20100820,122500,0.7343,0.7344,0.7341,0.7344
NZDCAD,20100820,122600,0.7345,0.7348,0.7345,0.7347
NZDCAD,20100820,122700,0.7347,0.7347,0.7345,0.7347
NZDCAD,20100820,122800,0.7345,0.7345,0.7342,0.7342
NZDCAD,20100820,122900,0.7341,0.7343,0.7340,0.7341
NZDCAD,20100820,123000,0.7342,0.7343,0.7340,0.7340
NZDCAD,20100820,123100,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100820,123200,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100820,123300,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100820,123400,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100820,123500,0.7340,0.7345,0.7340,0.7345
NZDCAD,20100820,123600,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,123700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100820,123800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100820,123900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,124000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100820,124100,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100820,124200,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100820,124300,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100820,124400,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100820,124500,0.7350,0.7350,0.7348,0.7349
NZDCAD,20100820,124600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,124700,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,124800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,124900,0.7350,0.7352,0.7350,0.7352
NZDCAD,20100820,125000,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100820,125100,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,125200,0.7351,0.7351,0.7348,0.7348
NZDCAD,20100820,125300,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100820,125400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,125500,0.7351,0.7351,0.7347,0.7347
NZDCAD,20100820,125600,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100820,125700,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100820,125800,0.7344,0.7344,0.7342,0.7343
NZDCAD,20100820,125900,0.7344,0.7345,0.7341,0.7342
NZDCAD,20100820,130000,0.7343,0.7345,0.7342,0.7342
NZDCAD,20100820,130100,0.7344,0.7354,0.7344,0.7353
NZDCAD,20100820,130200,0.7354,0.7359,0.7354,0.7358
NZDCAD,20100820,130300,0.7357,0.7359,0.7357,0.7358
NZDCAD,20100820,130400,0.7359,0.7362,0.7359,0.7361
NZDCAD,20100820,130500,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100820,130600,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100820,130700,0.7360,0.7360,0.7357,0.7357
NZDCAD,20100820,130800,0.7358,0.7362,0.7358,0.7362
NZDCAD,20100820,130900,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100820,131000,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100820,131100,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100820,131200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100820,131300,0.7358,0.7362,0.7358,0.7362
NZDCAD,20100820,131400,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100820,131500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100820,131600,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100820,131700,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100820,131800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100820,131900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100820,132000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100820,132100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,132200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,132300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,132400,0.7369,0.7371,0.7368,0.7371
NZDCAD,20100820,132500,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100820,132600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,132700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,132800,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100820,132900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100820,133000,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100820,133100,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100820,133200,0.7372,0.7372,0.7371,0.7372
NZDCAD,20100820,133300,0.7372,0.7376,0.7372,0.7376
NZDCAD,20100820,133400,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100820,133500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100820,133600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100820,133700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100820,133800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,133900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,134000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,134100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,134200,0.7378,0.7379,0.7377,0.7378
NZDCAD,20100820,134300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100820,134400,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100820,134500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100820,134600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100820,134700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100820,134800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100820,134900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100820,135000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100820,135100,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100820,135200,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100820,135300,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100820,135400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,135500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100820,135600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100820,135700,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100820,135800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100820,135900,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100820,140000,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100820,140100,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100820,140200,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100820,140300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100820,140400,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100820,140500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100820,140600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,140700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100820,140800,0.7379,0.7379,0.7376,0.7376
NZDCAD,20100820,140900,0.7375,0.7375,0.7373,0.7374
NZDCAD,20100820,141000,0.7373,0.7373,0.7366,0.7366
NZDCAD,20100820,141100,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100820,141200,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100820,141300,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100820,141400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100820,141500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,141600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,141700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,141800,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100820,141900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100820,142000,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100820,142100,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100820,142200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100820,142300,0.7370,0.7372,0.7370,0.7371
NZDCAD,20100820,142400,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100820,142500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100820,142600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100820,142700,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100820,142800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100820,142900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100820,143000,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100820,143100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100820,143200,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100820,143300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100820,143400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100820,143500,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100820,143600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100820,143700,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100820,143800,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100820,143900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,144000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,144100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,144200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100820,144300,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100820,144400,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100820,144500,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100820,144600,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100820,144700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100820,144800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,144900,0.7368,0.7368,0.7364,0.7364
NZDCAD,20100820,145000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100820,145100,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100820,145200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100820,145300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100820,145400,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100820,145500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100820,145600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100820,145700,0.7366,0.7370,0.7366,0.7370
NZDCAD,20100820,145800,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100820,145900,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100820,150000,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100820,150100,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100820,150200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100820,150300,0.7373,0.7374,0.7372,0.7372
NZDCAD,20100820,150400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100820,150500,0.7373,0.7373,0.7371,0.7373
NZDCAD,20100820,150600,0.7373,0.7373,0.7371,0.7371
NZDCAD,20100820,150700,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100820,150800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100820,150900,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100820,151000,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100820,151100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100820,151200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100820,151300,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100820,151400,0.7372,0.7372,0.7368,0.7368
NZDCAD,20100820,151500,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100820,151600,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100820,151700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100820,151800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100820,151900,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100820,152000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100820,152100,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100820,152200,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100820,152300,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100820,152400,0.7359,0.7361,0.7359,0.7359
NZDCAD,20100820,152500,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100820,152600,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100820,152700,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100820,152800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100820,152900,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100820,153000,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100820,153100,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100820,153200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100820,153300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100820,153400,0.7358,0.7358,0.7355,0.7356
NZDCAD,20100820,153500,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100820,153600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100820,153700,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100820,153800,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100820,153900,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100820,154000,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100820,154100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100820,154200,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100820,154300,0.7354,0.7355,0.7350,0.7350
NZDCAD,20100820,154400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100820,154500,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100820,154600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100820,154700,0.7348,0.7350,0.7347,0.7350
NZDCAD,20100820,154800,0.7351,0.7351,0.7348,0.7350
NZDCAD,20100820,154900,0.7349,0.7350,0.7348,0.7350
NZDCAD,20100820,155000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,155100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,155200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100820,155300,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100820,155400,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100820,155500,0.7346,0.7348,0.7345,0.7348
NZDCAD,20100820,155600,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100820,155700,0.7351,0.7354,0.7351,0.7354
NZDCAD,20100820,155800,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100820,155900,0.7356,0.7357,0.7355,0.7357
NZDCAD,20100820,160000,0.7357,0.7357,0.7356,0.7357
NZDCAD,20100820,160100,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100820,160200,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100820,160300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100820,160400,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100820,160500,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100820,160600,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100820,160700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100820,160800,0.7359,0.7361,0.7359,0.7359
NZDCAD,20100820,160900,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100820,161000,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100820,161100,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100820,161200,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100820,161300,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100820,161400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,161500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,161600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,161700,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100820,161800,0.7354,0.7354,0.7350,0.7350
NZDCAD,20100820,161900,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100820,162000,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100820,162100,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,162200,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,162300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,162400,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,162500,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100820,162600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100820,162700,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100820,162800,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100820,162900,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100820,163000,0.7353,0.7354,0.7352,0.7354
NZDCAD,20100820,163100,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100820,163200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100820,163300,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100820,163400,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100820,163500,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100820,163600,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,163700,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100820,163800,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100820,163900,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100820,164000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100820,164100,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100820,164200,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100820,164300,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100820,164400,0.7352,0.7353,0.7352,0.7352
NZDCAD,20100820,164500,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100820,164600,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100820,164700,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100820,164800,0.7352,0.7354,0.7352,0.7353
NZDCAD,20100820,164900,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100820,165000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100820,165100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100820,165200,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100820,165300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100820,165400,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100820,165500,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100820,165600,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100820,165700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100820,165800,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100820,165900,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100820,170000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100820,170100,0.7364,0.7365,0.7364,0.7364
NZDCAD,20100820,170200,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100820,170300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100820,170400,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100820,170500,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100820,170600,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100820,170700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100820,170800,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100820,170900,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100820,171000,0.7369,0.7370,0.7367,0.7370
NZDCAD,20100820,171100,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100820,171200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,171300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100820,171400,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100820,171500,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100820,171600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,171700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100820,171800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100820,171900,0.7370,0.7372,0.7370,0.7371
NZDCAD,20100820,172000,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100820,172100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100820,172200,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100820,172300,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100820,172400,0.7367,0.7367,0.7364,0.7364
NZDCAD,20100820,172500,0.7363,0.7363,0.7361,0.7361
NZDCAD,20100820,172600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100820,172700,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100820,172800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100820,172900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100820,173000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100820,173100,0.7364,0.7366,0.7364,0.7366
NZDCAD,20100820,173200,0.7367,0.7370,0.7367,0.7370
NZDCAD,20100820,173300,0.7370,0.7373,0.7370,0.7373
NZDCAD,20100820,173400,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100820,173500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100820,173600,0.7376,0.7377,0.7375,0.7375
NZDCAD,20100820,173700,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100820,173800,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100820,173900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100820,174000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100820,174100,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100820,174200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100820,174300,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100820,174400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100820,174500,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100820,174600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100820,174700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100820,174800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100820,174900,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100820,175000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100820,175100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100820,175200,0.7372,0.7373,0.7371,0.7373
NZDCAD,20100820,175300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100820,175400,0.7374,0.7375,0.7373,0.7375
NZDCAD,20100820,175500,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100820,175600,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100820,175700,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100820,175800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100820,175900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100820,180000,0.7373,0.7373,0.7370,0.7371
NZDCAD,20100820,180100,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100820,180200,0.7371,0.7374,0.7371,0.7374
NZDCAD,20100820,180300,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100820,180400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100820,180500,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100820,180600,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100820,180700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100820,180800,0.7373,0.7377,0.7373,0.7377
NZDCAD,20100820,180900,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100820,181000,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100820,181100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100820,181200,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100820,181300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100820,181400,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100820,181500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100820,181600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100820,181700,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100820,181800,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100820,181900,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100820,182000,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100820,182100,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100820,182200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100820,182300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100820,182400,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100820,182500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100820,182600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100820,182700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100820,182800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100820,182900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100820,183000,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100820,183100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100820,183200,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100820,183300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100820,183400,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100820,183500,0.7386,0.7386,0.7384,0.7386
NZDCAD,20100820,183600,0.7386,0.7386,0.7383,0.7383
NZDCAD,20100820,183700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100820,183800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100820,183900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100820,184000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100820,184100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100820,184200,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100820,184300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100820,184400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100820,184500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100820,184600,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100820,184700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100820,184800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100820,184900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100820,185000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100820,185100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100820,185200,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100820,185300,0.7389,0.7391,0.7389,0.7390
NZDCAD,20100820,185400,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100820,185500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100820,185600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100820,185700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100820,185800,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100820,185900,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100820,190000,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100820,190100,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100820,190200,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100820,190300,0.7406,0.7409,0.7406,0.7408
NZDCAD,20100820,190400,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,190500,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100820,190600,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100820,190700,0.7402,0.7407,0.7400,0.7407
NZDCAD,20100820,190800,0.7408,0.7412,0.7408,0.7411
NZDCAD,20100820,190900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100820,191000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100820,191100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100820,191200,0.7410,0.7411,0.7410,0.7410
NZDCAD,20100820,191300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100820,191400,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,191500,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100820,191600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100820,191700,0.7404,0.7406,0.7404,0.7406
NZDCAD,20100820,191800,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100820,191900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,192000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,192100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,192200,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,192300,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100820,192400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100820,192500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100820,192600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100820,192700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100820,192800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100820,192900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100820,193000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100820,193100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,193200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,193300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,193400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,193500,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100820,193600,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100820,193700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100820,193800,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100820,193900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,194000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,194100,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,194200,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100820,194300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,194400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,194500,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100820,194600,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,194700,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,194800,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,194900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,195000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,195100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,195200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100820,195300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,195400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100820,195500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,195600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,195700,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,195800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,195900,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,200000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100820,200100,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100820,200200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,200300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,200400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,200500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,200600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100820,200700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100820,200800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100820,200900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,201000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,201100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100820,201200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,201300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,201400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,201500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,201600,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100820,201700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,201800,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100820,201900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100820,202000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100820,202100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100820,202200,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,202300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,202400,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,202500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,202600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,202700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,202800,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100820,202900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100820,203000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100820,203100,0.7411,0.7411,0.7409,0.7410
NZDCAD,20100820,203200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100820,203300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100820,203400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,203500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,203600,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,203700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,203800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,203900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100820,204000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,204100,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100820,204200,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,204300,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,204400,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,204500,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,204600,0.7406,0.7410,0.7406,0.7410
NZDCAD,20100820,204700,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100820,204800,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100820,204900,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,205000,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,205100,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100820,205200,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100820,205300,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,205400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,205500,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100820,205600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100820,205700,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100820,205800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,205900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,210000,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100820,210100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100820,210200,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100820,210300,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100820,210400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100820,210500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100820,210600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100820,210700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100820,210800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100820,210900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100820,211000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100820,211100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100820,211200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100820,211300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100820,211400,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100820,211500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100820,211600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100820,211700,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100820,211800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100820,211900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100820,212000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100820,212100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100820,212200,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100820,212300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100820,212400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100820,212500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100820,212600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100820,212700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100820,212800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100820,212900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100820,213000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100820,213100,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100820,213200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100820,213300,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100820,213400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100820,213500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100820,213600,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100820,213700,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100820,213800,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100820,213900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100820,214000,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100820,214100,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100820,214200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100820,214300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100820,214400,0.7401,0.7406,0.7401,0.7406
NZDCAD,20100820,214500,0.7409,0.7412,0.7409,0.7409
NZDCAD,20100820,214600,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100820,214700,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100820,214800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100820,214900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100820,215000,0.7407,0.7411,0.7407,0.7411
NZDCAD,20100820,215100,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100820,215200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100820,215300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100820,215400,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100820,215500,0.7406,0.7412,0.7406,0.7412
NZDCAD,20100820,215600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100820,215700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100820,215800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100820,215900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100820,220000,0.7411,0.7413,0.7411,0.7413
CADCHF,20100820,000100,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,000200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,000300,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,000400,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,000500,0.9924,0.9926,0.9924,0.9926
CADCHF,20100820,000600,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,000700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,000800,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,000900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,001000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,001100,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,001200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,001300,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,001400,0.9926,0.9927,0.9926,0.9926
CADCHF,20100820,001500,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,001600,0.9924,0.9925,0.9924,0.9924
CADCHF,20100820,001700,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,001800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,001900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,002000,0.9925,0.9925,0.9925,0.9925
CADCHF,20100820,002100,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,002200,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,002300,0.9925,0.9925,0.9925,0.9925
CADCHF,20100820,002400,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,002500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,002600,0.9924,0.9925,0.9924,0.9925
CADCHF,20100820,002700,0.9925,0.9926,0.9925,0.9926
CADCHF,20100820,002800,0.9926,0.9926,0.9925,0.9925
CADCHF,20100820,002900,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,003000,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,003100,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,003200,0.9923,0.9926,0.9923,0.9926
CADCHF,20100820,003300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,003400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,003500,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,003600,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,003700,0.9926,0.9926,0.9924,0.9924
CADCHF,20100820,003800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,003900,0.9924,0.9925,0.9924,0.9924
CADCHF,20100820,004000,0.9925,0.9926,0.9925,0.9926
CADCHF,20100820,004100,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,004200,0.9927,0.9929,0.9927,0.9929
CADCHF,20100820,004300,0.9928,0.9928,0.9924,0.9925
CADCHF,20100820,004400,0.9925,0.9926,0.9924,0.9926
CADCHF,20100820,004500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,004600,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,004700,0.9923,0.9926,0.9922,0.9926
CADCHF,20100820,004800,0.9925,0.9925,0.9922,0.9923
CADCHF,20100820,004900,0.9924,0.9924,0.9921,0.9923
CADCHF,20100820,005000,0.9925,0.9925,0.9922,0.9922
CADCHF,20100820,005100,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,005200,0.9924,0.9926,0.9924,0.9926
CADCHF,20100820,005300,0.9926,0.9926,0.9923,0.9923
CADCHF,20100820,005400,0.9922,0.9927,0.9922,0.9927
CADCHF,20100820,005500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,005600,0.9927,0.9927,0.9923,0.9923
CADCHF,20100820,005700,0.9923,0.9926,0.9923,0.9926
CADCHF,20100820,005800,0.9927,0.9929,0.9927,0.9929
CADCHF,20100820,005900,0.9928,0.9929,0.9925,0.9929
CADCHF,20100820,010000,0.9928,0.9929,0.9927,0.9929
CADCHF,20100820,010100,0.9930,0.9930,0.9928,0.9928
CADCHF,20100820,010200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,010300,0.9927,0.9929,0.9927,0.9928
CADCHF,20100820,010400,0.9928,0.9928,0.9927,0.9927
CADCHF,20100820,010500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,010600,0.9928,0.9929,0.9927,0.9927
CADCHF,20100820,010700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,010800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,010900,0.9928,0.9928,0.9927,0.9927
CADCHF,20100820,011000,0.9927,0.9927,0.9921,0.9921
CADCHF,20100820,011100,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,011200,0.9919,0.9920,0.9918,0.9920
CADCHF,20100820,011300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,011400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,011500,0.9921,0.9922,0.9921,0.9922
CADCHF,20100820,011600,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,011700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,011800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,011900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,012000,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,012100,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,012200,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,012300,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,012400,0.9926,0.9927,0.9924,0.9924
CADCHF,20100820,012500,0.9924,0.9926,0.9924,0.9925
CADCHF,20100820,012600,0.9925,0.9925,0.9925,0.9925
CADCHF,20100820,012700,0.9925,0.9925,0.9925,0.9925
CADCHF,20100820,012800,0.9925,0.9925,0.9923,0.9924
CADCHF,20100820,012900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,013000,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,013100,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,013200,0.9924,0.9926,0.9924,0.9926
CADCHF,20100820,013300,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,013400,0.9926,0.9926,0.9925,0.9925
CADCHF,20100820,013500,0.9926,0.9926,0.9924,0.9924
CADCHF,20100820,013600,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,013700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,013800,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,013900,0.9921,0.9921,0.9920,0.9921
CADCHF,20100820,014000,0.9921,0.9921,0.9920,0.9920
CADCHF,20100820,014100,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,014200,0.9920,0.9920,0.9918,0.9919
CADCHF,20100820,014300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,014400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,014500,0.9919,0.9919,0.9918,0.9919
CADCHF,20100820,014600,0.9919,0.9919,0.9918,0.9919
CADCHF,20100820,014700,0.9920,0.9922,0.9920,0.9922
CADCHF,20100820,014800,0.9922,0.9922,0.9920,0.9920
CADCHF,20100820,014900,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,015000,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,015100,0.9919,0.9919,0.9919,0.9919
CADCHF,20100820,015200,0.9919,0.9920,0.9919,0.9919
CADCHF,20100820,015300,0.9919,0.9919,0.9919,0.9919
CADCHF,20100820,015400,0.9919,0.9919,0.9919,0.9919
CADCHF,20100820,015500,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,015600,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,015700,0.9918,0.9920,0.9918,0.9920
CADCHF,20100820,015800,0.9920,0.9921,0.9920,0.9921
CADCHF,20100820,015900,0.9920,0.9922,0.9920,0.9922
CADCHF,20100820,020000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,020100,0.9923,0.9926,0.9923,0.9926
CADCHF,20100820,020200,0.9925,0.9925,0.9923,0.9923
CADCHF,20100820,020300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,020400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,020500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,020600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,020700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,020800,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,020900,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,021000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,021100,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,021200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,021300,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,021400,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,021500,0.9923,0.9923,0.9922,0.9923
CADCHF,20100820,021600,0.9923,0.9923,0.9922,0.9923
CADCHF,20100820,021700,0.9923,0.9924,0.9923,0.9923
CADCHF,20100820,021800,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,021900,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,022000,0.9924,0.9924,0.9923,0.9923
CADCHF,20100820,022100,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,022200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,022300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,022400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,022500,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,022600,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,022700,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,022800,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,022900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,023000,0.9924,0.9925,0.9924,0.9925
CADCHF,20100820,023100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,023200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,023300,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,023400,0.9926,0.9926,0.9923,0.9923
CADCHF,20100820,023500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,023600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,023700,0.9922,0.9922,0.9921,0.9921
CADCHF,20100820,023800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,023900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,024000,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,024100,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,024200,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,024300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,024400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100820,024500,0.9921,0.9921,0.9920,0.9920
CADCHF,20100820,024600,0.9920,0.9921,0.9920,0.9921
CADCHF,20100820,024700,0.9921,0.9921,0.9920,0.9920
CADCHF,20100820,024800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,024900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,025000,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,025100,0.9918,0.9918,0.9916,0.9916
CADCHF,20100820,025200,0.9916,0.9918,0.9916,0.9918
CADCHF,20100820,025300,0.9918,0.9920,0.9918,0.9920
CADCHF,20100820,025400,0.9921,0.9921,0.9920,0.9920
CADCHF,20100820,025500,0.9919,0.9919,0.9918,0.9918
CADCHF,20100820,025600,0.9919,0.9919,0.9919,0.9919
CADCHF,20100820,025700,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,025800,0.9918,0.9918,0.9916,0.9916
CADCHF,20100820,025900,0.9916,0.9916,0.9916,0.9916
CADCHF,20100820,030000,0.9916,0.9919,0.9916,0.9919
CADCHF,20100820,030100,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,030200,0.9920,0.9922,0.9920,0.9922
CADCHF,20100820,030300,0.9922,0.9922,0.9920,0.9920
CADCHF,20100820,030400,0.9921,0.9922,0.9921,0.9922
CADCHF,20100820,030500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,030600,0.9922,0.9922,0.9921,0.9921
CADCHF,20100820,030700,0.9921,0.9921,0.9921,0.9921
CADCHF,20100820,030800,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,030900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,031000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,031100,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,031200,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,031300,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,031400,0.9924,0.9925,0.9924,0.9925
CADCHF,20100820,031500,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,031600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100820,031700,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,031800,0.9924,0.9926,0.9923,0.9926
CADCHF,20100820,031900,0.9927,0.9927,0.9924,0.9925
CADCHF,20100820,032000,0.9926,0.9927,0.9926,0.9926
CADCHF,20100820,032100,0.9926,0.9926,0.9924,0.9926
CADCHF,20100820,032200,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,032300,0.9924,0.9926,0.9924,0.9926
CADCHF,20100820,032400,0.9926,0.9929,0.9926,0.9929
CADCHF,20100820,032500,0.9929,0.9929,0.9928,0.9928
CADCHF,20100820,032600,0.9928,0.9928,0.9927,0.9928
CADCHF,20100820,032700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,032800,0.9930,0.9930,0.9930,0.9930
CADCHF,20100820,032900,0.9930,0.9930,0.9930,0.9930
CADCHF,20100820,033000,0.9930,0.9930,0.9928,0.9928
CADCHF,20100820,033100,0.9928,0.9929,0.9926,0.9926
CADCHF,20100820,033200,0.9926,0.9928,0.9926,0.9928
CADCHF,20100820,033300,0.9928,0.9929,0.9928,0.9929
CADCHF,20100820,033400,0.9929,0.9930,0.9929,0.9930
CADCHF,20100820,033500,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,033600,0.9930,0.9931,0.9930,0.9931
CADCHF,20100820,033700,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,033800,0.9934,0.9937,0.9934,0.9937
CADCHF,20100820,033900,0.9937,0.9937,0.9936,0.9936
CADCHF,20100820,034000,0.9935,0.9935,0.9929,0.9929
CADCHF,20100820,034100,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034200,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034300,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034400,0.9929,0.9930,0.9929,0.9930
CADCHF,20100820,034500,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034600,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,034900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,035000,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,035100,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,035200,0.9929,0.9929,0.9928,0.9928
CADCHF,20100820,035300,0.9927,0.9928,0.9927,0.9928
CADCHF,20100820,035400,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,035500,0.9929,0.9929,0.9928,0.9928
CADCHF,20100820,035600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,035700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,035800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,035900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,040000,0.9927,0.9928,0.9927,0.9928
CADCHF,20100820,040100,0.9928,0.9929,0.9928,0.9929
CADCHF,20100820,040200,0.9930,0.9931,0.9930,0.9931
CADCHF,20100820,040300,0.9931,0.9932,0.9931,0.9932
CADCHF,20100820,040400,0.9932,0.9934,0.9932,0.9933
CADCHF,20100820,040500,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,040600,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,040700,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,040800,0.9935,0.9936,0.9935,0.9936
CADCHF,20100820,040900,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,041000,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,041100,0.9936,0.9936,0.9935,0.9935
CADCHF,20100820,041200,0.9935,0.9935,0.9934,0.9934
CADCHF,20100820,041300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,041400,0.9934,0.9935,0.9934,0.9935
CADCHF,20100820,041500,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,041600,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,041700,0.9936,0.9936,0.9934,0.9934
CADCHF,20100820,041800,0.9935,0.9936,0.9935,0.9936
CADCHF,20100820,041900,0.9936,0.9936,0.9934,0.9934
CADCHF,20100820,042000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,042100,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,042200,0.9933,0.9933,0.9932,0.9932
CADCHF,20100820,042300,0.9932,0.9933,0.9932,0.9933
CADCHF,20100820,042400,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,042500,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,042600,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,042700,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,042800,0.9934,0.9934,0.9932,0.9932
CADCHF,20100820,042900,0.9931,0.9931,0.9931,0.9931
CADCHF,20100820,043000,0.9931,0.9931,0.9931,0.9931
CADCHF,20100820,043100,0.9931,0.9931,0.9930,0.9931
CADCHF,20100820,043200,0.9932,0.9933,0.9932,0.9933
CADCHF,20100820,043300,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,043400,0.9931,0.9933,0.9931,0.9933
CADCHF,20100820,043500,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,043600,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,043700,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,043800,0.9932,0.9932,0.9931,0.9931
CADCHF,20100820,043900,0.9931,0.9931,0.9930,0.9930
CADCHF,20100820,044000,0.9930,0.9931,0.9930,0.9931
CADCHF,20100820,044100,0.9932,0.9933,0.9932,0.9933
CADCHF,20100820,044200,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,044300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,044400,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,044500,0.9934,0.9936,0.9934,0.9936
CADCHF,20100820,044600,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,044700,0.9936,0.9936,0.9935,0.9935
CADCHF,20100820,044800,0.9935,0.9935,0.9934,0.9935
CADCHF,20100820,044900,0.9935,0.9935,0.9933,0.9933
CADCHF,20100820,045000,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,045100,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,045200,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,045300,0.9934,0.9935,0.9933,0.9935
CADCHF,20100820,045400,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,045500,0.9936,0.9936,0.9935,0.9935
CADCHF,20100820,045600,0.9935,0.9935,0.9934,0.9934
CADCHF,20100820,045700,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,045800,0.9935,0.9935,0.9935,0.9935
CADCHF,20100820,045900,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,050000,0.9935,0.9935,0.9933,0.9933
CADCHF,20100820,050100,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,050200,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,050300,0.9932,0.9932,0.9932,0.9932
CADCHF,20100820,050400,0.9933,0.9933,0.9932,0.9932
CADCHF,20100820,050500,0.9932,0.9932,0.9931,0.9931
CADCHF,20100820,050600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100820,050700,0.9932,0.9933,0.9932,0.9932
CADCHF,20100820,050800,0.9932,0.9932,0.9931,0.9932
CADCHF,20100820,050900,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,051000,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,051100,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,051200,0.9933,0.9933,0.9932,0.9932
CADCHF,20100820,051300,0.9932,0.9932,0.9932,0.9932
CADCHF,20100820,051400,0.9931,0.9931,0.9930,0.9930
CADCHF,20100820,051500,0.9930,0.9930,0.9930,0.9930
CADCHF,20100820,051600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100820,051700,0.9931,0.9932,0.9931,0.9932
CADCHF,20100820,051800,0.9933,0.9933,0.9931,0.9931
CADCHF,20100820,051900,0.9931,0.9933,0.9931,0.9933
CADCHF,20100820,052000,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,052100,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,052200,0.9933,0.9933,0.9931,0.9932
CADCHF,20100820,052300,0.9932,0.9933,0.9932,0.9933
CADCHF,20100820,052400,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,052500,0.9933,0.9933,0.9932,0.9932
CADCHF,20100820,052600,0.9932,0.9932,0.9931,0.9931
CADCHF,20100820,052700,0.9932,0.9933,0.9932,0.9933
CADCHF,20100820,052800,0.9933,0.9934,0.9933,0.9933
CADCHF,20100820,052900,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,053000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,053100,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,053200,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,053300,0.9933,0.9933,0.9931,0.9931
CADCHF,20100820,053400,0.9931,0.9931,0.9931,0.9931
CADCHF,20100820,053500,0.9932,0.9933,0.9932,0.9933
CADCHF,20100820,053600,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,053700,0.9933,0.9933,0.9932,0.9933
CADCHF,20100820,053800,0.9933,0.9934,0.9933,0.9934
CADCHF,20100820,053900,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,054000,0.9933,0.9933,0.9933,0.9933
CADCHF,20100820,054100,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,054200,0.9934,0.9934,0.9933,0.9934
CADCHF,20100820,054300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,054400,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,054500,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,054600,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,054700,0.9935,0.9935,0.9934,0.9934
CADCHF,20100820,054800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100820,054900,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,055000,0.9933,0.9933,0.9930,0.9930
CADCHF,20100820,055100,0.9930,0.9931,0.9930,0.9930
CADCHF,20100820,055200,0.9931,0.9931,0.9930,0.9930
CADCHF,20100820,055300,0.9930,0.9930,0.9929,0.9929
CADCHF,20100820,055400,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,055500,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,055600,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,055700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,055800,0.9929,0.9930,0.9929,0.9930
CADCHF,20100820,055900,0.9929,0.9929,0.9927,0.9927
CADCHF,20100820,060000,0.9927,0.9927,0.9926,0.9927
CADCHF,20100820,060100,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,060200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,060300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,060400,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,060500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,060600,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,060700,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,060800,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,060900,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,061000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,061100,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,061200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,061300,0.9925,0.9925,0.9924,0.9924
CADCHF,20100820,061400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,061500,0.9924,0.9925,0.9924,0.9924
CADCHF,20100820,061600,0.9924,0.9925,0.9924,0.9925
CADCHF,20100820,061700,0.9925,0.9926,0.9925,0.9926
CADCHF,20100820,061800,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,061900,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,062000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100820,062100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,062200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100820,062300,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,062400,0.9926,0.9927,0.9926,0.9926
CADCHF,20100820,062500,0.9925,0.9925,0.9925,0.9925
CADCHF,20100820,062600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100820,062700,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,062800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,062900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,063000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,063100,0.9922,0.9922,0.9920,0.9920
CADCHF,20100820,063200,0.9919,0.9919,0.9914,0.9914
CADCHF,20100820,063300,0.9913,0.9913,0.9907,0.9907
CADCHF,20100820,063400,0.9905,0.9905,0.9900,0.9904
CADCHF,20100820,063500,0.9904,0.9904,0.9904,0.9904
CADCHF,20100820,063600,0.9904,0.9904,0.9902,0.9903
CADCHF,20100820,063700,0.9904,0.9904,0.9902,0.9902
CADCHF,20100820,063800,0.9902,0.9904,0.9902,0.9904
CADCHF,20100820,063900,0.9904,0.9904,0.9901,0.9901
CADCHF,20100820,064000,0.9901,0.9903,0.9901,0.9903
CADCHF,20100820,064100,0.9904,0.9904,0.9904,0.9904
CADCHF,20100820,064200,0.9904,0.9904,0.9904,0.9904
CADCHF,20100820,064300,0.9904,0.9904,0.9901,0.9901
CADCHF,20100820,064400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100820,064500,0.9901,0.9904,0.9901,0.9904
CADCHF,20100820,064600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100820,064700,0.9905,0.9906,0.9905,0.9906
CADCHF,20100820,064800,0.9908,0.9908,0.9907,0.9908
CADCHF,20100820,064900,0.9907,0.9907,0.9907,0.9907
CADCHF,20100820,065000,0.9906,0.9908,0.9906,0.9908
CADCHF,20100820,065100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100820,065200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100820,065300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100820,065400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100820,065500,0.9907,0.9908,0.9907,0.9908
CADCHF,20100820,065600,0.9908,0.9908,0.9907,0.9907
CADCHF,20100820,065700,0.9908,0.9908,0.9908,0.9908
CADCHF,20100820,065800,0.9908,0.9909,0.9908,0.9909
CADCHF,20100820,065900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100820,070000,0.9908,0.9908,0.9906,0.9908
CADCHF,20100820,070100,0.9911,0.9912,0.9911,0.9911
CADCHF,20100820,070200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100820,070300,0.9913,0.9915,0.9913,0.9915
CADCHF,20100820,070400,0.9915,0.9916,0.9915,0.9916
CADCHF,20100820,070500,0.9916,0.9916,0.9915,0.9916
CADCHF,20100820,070600,0.9916,0.9917,0.9916,0.9916
CADCHF,20100820,070700,0.9915,0.9916,0.9915,0.9916
CADCHF,20100820,070800,0.9916,0.9918,0.9916,0.9918
CADCHF,20100820,070900,0.9918,0.9919,0.9918,0.9919
CADCHF,20100820,071000,0.9919,0.9919,0.9917,0.9917
CADCHF,20100820,071100,0.9916,0.9918,0.9916,0.9918
CADCHF,20100820,071200,0.9918,0.9919,0.9918,0.9919
CADCHF,20100820,071300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,071400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,071500,0.9920,0.9920,0.9919,0.9919
CADCHF,20100820,071600,0.9919,0.9920,0.9919,0.9919
CADCHF,20100820,071700,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,071800,0.9920,0.9921,0.9920,0.9921
CADCHF,20100820,071900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,072000,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,072100,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,072200,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,072300,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,072400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,072500,0.9924,0.9925,0.9924,0.9925
CADCHF,20100820,072600,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,072700,0.9924,0.9924,0.9923,0.9923
CADCHF,20100820,072800,0.9923,0.9924,0.9923,0.9923
CADCHF,20100820,072900,0.9922,0.9922,0.9921,0.9921
CADCHF,20100820,073000,0.9921,0.9922,0.9921,0.9922
CADCHF,20100820,073100,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,073200,0.9922,0.9924,0.9922,0.9924
CADCHF,20100820,073300,0.9925,0.9926,0.9925,0.9926
CADCHF,20100820,073400,0.9927,0.9927,0.9926,0.9927
CADCHF,20100820,073500,0.9927,0.9929,0.9927,0.9929
CADCHF,20100820,073600,0.9929,0.9931,0.9929,0.9931
CADCHF,20100820,073700,0.9931,0.9931,0.9931,0.9931
CADCHF,20100820,073800,0.9931,0.9933,0.9929,0.9929
CADCHF,20100820,073900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100820,074000,0.9929,0.9929,0.9927,0.9927
CADCHF,20100820,074100,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,074200,0.9926,0.9926,0.9924,0.9924
CADCHF,20100820,074300,0.9924,0.9924,0.9923,0.9924
CADCHF,20100820,074400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100820,074500,0.9924,0.9926,0.9924,0.9926
CADCHF,20100820,074600,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,074700,0.9925,0.9925,0.9923,0.9923
CADCHF,20100820,074800,0.9923,0.9926,0.9923,0.9926
CADCHF,20100820,074900,0.9926,0.9926,0.9926,0.9926
CADCHF,20100820,075000,0.9926,0.9926,0.9924,0.9924
CADCHF,20100820,075100,0.9925,0.9925,0.9922,0.9922
CADCHF,20100820,075200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,075300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,075400,0.9921,0.9921,0.9921,0.9921
CADCHF,20100820,075500,0.9921,0.9921,0.9921,0.9921
CADCHF,20100820,075600,0.9920,0.9920,0.9917,0.9917
CADCHF,20100820,075700,0.9917,0.9918,0.9916,0.9916
CADCHF,20100820,075800,0.9917,0.9918,0.9916,0.9916
CADCHF,20100820,075900,0.9915,0.9915,0.9914,0.9914
CADCHF,20100820,080000,0.9913,0.9913,0.9912,0.9913
CADCHF,20100820,080100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100820,080200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100820,080300,0.9912,0.9914,0.9912,0.9914
CADCHF,20100820,080400,0.9915,0.9922,0.9915,0.9922
CADCHF,20100820,080500,0.9923,0.9926,0.9923,0.9926
CADCHF,20100820,080600,0.9927,0.9931,0.9927,0.9931
CADCHF,20100820,080700,0.9931,0.9933,0.9931,0.9933
CADCHF,20100820,080800,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,080900,0.9934,0.9934,0.9931,0.9931
CADCHF,20100820,081000,0.9931,0.9931,0.9930,0.9930
CADCHF,20100820,081100,0.9930,0.9930,0.9928,0.9928
CADCHF,20100820,081200,0.9927,0.9929,0.9927,0.9929
CADCHF,20100820,081300,0.9930,0.9937,0.9930,0.9937
CADCHF,20100820,081400,0.9938,0.9942,0.9938,0.9942
CADCHF,20100820,081500,0.9942,0.9942,0.9940,0.9941
CADCHF,20100820,081600,0.9942,0.9944,0.9942,0.9944
CADCHF,20100820,081700,0.9943,0.9943,0.9941,0.9941
CADCHF,20100820,081800,0.9941,0.9941,0.9940,0.9940
CADCHF,20100820,081900,0.9941,0.9941,0.9940,0.9940
CADCHF,20100820,082000,0.9939,0.9939,0.9937,0.9937
CADCHF,20100820,082100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100820,082200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100820,082300,0.9937,0.9941,0.9937,0.9941
CADCHF,20100820,082400,0.9940,0.9941,0.9940,0.9941
CADCHF,20100820,082500,0.9941,0.9941,0.9940,0.9940
CADCHF,20100820,082600,0.9938,0.9938,0.9936,0.9937
CADCHF,20100820,082700,0.9937,0.9938,0.9937,0.9938
CADCHF,20100820,082800,0.9939,0.9939,0.9938,0.9938
CADCHF,20100820,082900,0.9937,0.9937,0.9936,0.9936
CADCHF,20100820,083000,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,083100,0.9935,0.9935,0.9934,0.9934
CADCHF,20100820,083200,0.9933,0.9933,0.9930,0.9930
CADCHF,20100820,083300,0.9930,0.9932,0.9930,0.9931
CADCHF,20100820,083400,0.9931,0.9932,0.9931,0.9932
CADCHF,20100820,083500,0.9932,0.9934,0.9931,0.9934
CADCHF,20100820,083600,0.9934,0.9936,0.9934,0.9936
CADCHF,20100820,083700,0.9935,0.9935,0.9934,0.9934
CADCHF,20100820,083800,0.9933,0.9934,0.9932,0.9934
CADCHF,20100820,083900,0.9935,0.9935,0.9934,0.9935
CADCHF,20100820,084000,0.9936,0.9937,0.9936,0.9937
CADCHF,20100820,084100,0.9937,0.9937,0.9934,0.9934
CADCHF,20100820,084200,0.9934,0.9934,0.9933,0.9933
CADCHF,20100820,084300,0.9932,0.9932,0.9930,0.9930
CADCHF,20100820,084400,0.9929,0.9929,0.9927,0.9927
CADCHF,20100820,084500,0.9928,0.9929,0.9928,0.9929
CADCHF,20100820,084600,0.9929,0.9929,0.9928,0.9928
CADCHF,20100820,084700,0.9927,0.9928,0.9927,0.9928
CADCHF,20100820,084800,0.9927,0.9927,0.9924,0.9924
CADCHF,20100820,084900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,085000,0.9923,0.9923,0.9921,0.9921
CADCHF,20100820,085100,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,085200,0.9920,0.9920,0.9918,0.9918
CADCHF,20100820,085300,0.9917,0.9918,0.9915,0.9918
CADCHF,20100820,085400,0.9917,0.9917,0.9915,0.9915
CADCHF,20100820,085500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100820,085600,0.9914,0.9914,0.9911,0.9911
CADCHF,20100820,085700,0.9911,0.9912,0.9911,0.9912
CADCHF,20100820,085800,0.9912,0.9912,0.9910,0.9910
CADCHF,20100820,085900,0.9910,0.9910,0.9909,0.9909
CADCHF,20100820,090000,0.9908,0.9908,0.9905,0.9905
CADCHF,20100820,090100,0.9906,0.9912,0.9906,0.9912
CADCHF,20100820,090200,0.9909,0.9909,0.9900,0.9900
CADCHF,20100820,090300,0.9899,0.9899,0.9897,0.9897
CADCHF,20100820,090400,0.9895,0.9895,0.9892,0.9894
CADCHF,20100820,090500,0.9893,0.9894,0.9893,0.9893
CADCHF,20100820,090600,0.9894,0.9899,0.9894,0.9899
CADCHF,20100820,090700,0.9900,0.9901,0.9900,0.9900
CADCHF,20100820,090800,0.9901,0.9901,0.9898,0.9899
CADCHF,20100820,090900,0.9900,0.9904,0.9900,0.9903
CADCHF,20100820,091000,0.9902,0.9902,0.9898,0.9898
CADCHF,20100820,091100,0.9897,0.9897,0.9894,0.9894
CADCHF,20100820,091200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100820,091300,0.9896,0.9897,0.9896,0.9897
CADCHF,20100820,091400,0.9896,0.9897,0.9896,0.9897
CADCHF,20100820,091500,0.9898,0.9898,0.9897,0.9897
CADCHF,20100820,091600,0.9897,0.9897,0.9892,0.9892
CADCHF,20100820,091700,0.9892,0.9893,0.9892,0.9893
CADCHF,20100820,091800,0.9893,0.9895,0.9893,0.9894
CADCHF,20100820,091900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100820,092000,0.9895,0.9898,0.9895,0.9898
CADCHF,20100820,092100,0.9898,0.9899,0.9898,0.9899
CADCHF,20100820,092200,0.9900,0.9903,0.9900,0.9903
CADCHF,20100820,092300,0.9904,0.9905,0.9902,0.9902
CADCHF,20100820,092400,0.9901,0.9901,0.9899,0.9899
CADCHF,20100820,092500,0.9899,0.9899,0.9898,0.9898
CADCHF,20100820,092600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,092700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,092800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,092900,0.9897,0.9897,0.9894,0.9895
CADCHF,20100820,093000,0.9895,0.9895,0.9894,0.9895
CADCHF,20100820,093100,0.9895,0.9897,0.9895,0.9896
CADCHF,20100820,093200,0.9897,0.9898,0.9897,0.9898
CADCHF,20100820,093300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,093400,0.9897,0.9899,0.9897,0.9899
CADCHF,20100820,093500,0.9900,0.9900,0.9898,0.9898
CADCHF,20100820,093600,0.9898,0.9898,0.9897,0.9897
CADCHF,20100820,093700,0.9897,0.9898,0.9897,0.9898
CADCHF,20100820,093800,0.9899,0.9900,0.9898,0.9898
CADCHF,20100820,093900,0.9898,0.9899,0.9898,0.9899
CADCHF,20100820,094000,0.9899,0.9902,0.9899,0.9902
CADCHF,20100820,094100,0.9902,0.9902,0.9902,0.9902
CADCHF,20100820,094200,0.9902,0.9902,0.9901,0.9901
CADCHF,20100820,094300,0.9900,0.9900,0.9896,0.9896
CADCHF,20100820,094400,0.9896,0.9899,0.9896,0.9899
CADCHF,20100820,094500,0.9900,0.9901,0.9900,0.9901
CADCHF,20100820,094600,0.9901,0.9903,0.9901,0.9903
CADCHF,20100820,094700,0.9903,0.9903,0.9901,0.9902
CADCHF,20100820,094800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100820,094900,0.9900,0.9900,0.9898,0.9898
CADCHF,20100820,095000,0.9898,0.9900,0.9898,0.9900
CADCHF,20100820,095100,0.9900,0.9902,0.9900,0.9901
CADCHF,20100820,095200,0.9901,0.9902,0.9901,0.9902
CADCHF,20100820,095300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100820,095400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100820,095500,0.9902,0.9903,0.9898,0.9898
CADCHF,20100820,095600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,095700,0.9898,0.9899,0.9898,0.9898
CADCHF,20100820,095800,0.9899,0.9902,0.9899,0.9902
CADCHF,20100820,095900,0.9902,0.9902,0.9900,0.9900
CADCHF,20100820,100000,0.9900,0.9901,0.9900,0.9901
CADCHF,20100820,100100,0.9901,0.9902,0.9901,0.9902
CADCHF,20100820,100200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100820,100300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100820,100400,0.9900,0.9900,0.9899,0.9899
CADCHF,20100820,100500,0.9898,0.9902,0.9898,0.9902
CADCHF,20100820,100600,0.9901,0.9901,0.9900,0.9901
CADCHF,20100820,100700,0.9902,0.9902,0.9901,0.9901
CADCHF,20100820,100800,0.9901,0.9901,0.9900,0.9901
CADCHF,20100820,100900,0.9902,0.9902,0.9901,0.9901
CADCHF,20100820,101000,0.9901,0.9901,0.9899,0.9899
CADCHF,20100820,101100,0.9900,0.9900,0.9899,0.9900
CADCHF,20100820,101200,0.9901,0.9902,0.9901,0.9901
CADCHF,20100820,101300,0.9901,0.9904,0.9901,0.9904
CADCHF,20100820,101400,0.9904,0.9904,0.9902,0.9903
CADCHF,20100820,101500,0.9904,0.9904,0.9904,0.9904
CADCHF,20100820,101600,0.9904,0.9905,0.9904,0.9905
CADCHF,20100820,101700,0.9905,0.9905,0.9905,0.9905
CADCHF,20100820,101800,0.9905,0.9912,0.9905,0.9912
CADCHF,20100820,101900,0.9911,0.9911,0.9908,0.9909
CADCHF,20100820,102000,0.9909,0.9909,0.9908,0.9908
CADCHF,20100820,102100,0.9907,0.9908,0.9907,0.9908
CADCHF,20100820,102200,0.9909,0.9915,0.9909,0.9915
CADCHF,20100820,102300,0.9916,0.9918,0.9916,0.9916
CADCHF,20100820,102400,0.9915,0.9915,0.9915,0.9915
CADCHF,20100820,102500,0.9915,0.9915,0.9913,0.9913
CADCHF,20100820,102600,0.9913,0.9913,0.9913,0.9913
CADCHF,20100820,102700,0.9914,0.9915,0.9914,0.9915
CADCHF,20100820,102800,0.9915,0.9917,0.9915,0.9917
CADCHF,20100820,102900,0.9917,0.9917,0.9917,0.9917
CADCHF,20100820,103000,0.9916,0.9918,0.9916,0.9917
CADCHF,20100820,103100,0.9916,0.9916,0.9915,0.9915
CADCHF,20100820,103200,0.9916,0.9916,0.9916,0.9916
CADCHF,20100820,103300,0.9915,0.9916,0.9914,0.9916
CADCHF,20100820,103400,0.9917,0.9918,0.9916,0.9916
CADCHF,20100820,103500,0.9916,0.9917,0.9916,0.9917
CADCHF,20100820,103600,0.9917,0.9917,0.9915,0.9916
CADCHF,20100820,103700,0.9917,0.9927,0.9917,0.9924
CADCHF,20100820,103800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,103900,0.9923,0.9924,0.9923,0.9924
CADCHF,20100820,104000,0.9924,0.9924,0.9922,0.9922
CADCHF,20100820,104100,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,104200,0.9922,0.9922,0.9920,0.9922
CADCHF,20100820,104300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,104400,0.9922,0.9922,0.9920,0.9920
CADCHF,20100820,104500,0.9921,0.9923,0.9921,0.9923
CADCHF,20100820,104600,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,104700,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,104800,0.9923,0.9924,0.9923,0.9923
CADCHF,20100820,104900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,105000,0.9922,0.9922,0.9921,0.9921
CADCHF,20100820,105100,0.9921,0.9921,0.9921,0.9921
CADCHF,20100820,105200,0.9922,0.9924,0.9921,0.9923
CADCHF,20100820,105300,0.9922,0.9922,0.9920,0.9920
CADCHF,20100820,105400,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,105500,0.9921,0.9922,0.9918,0.9920
CADCHF,20100820,105600,0.9919,0.9919,0.9915,0.9916
CADCHF,20100820,105700,0.9917,0.9920,0.9917,0.9920
CADCHF,20100820,105800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,105900,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,110000,0.9920,0.9924,0.9920,0.9924
CADCHF,20100820,110100,0.9925,0.9925,0.9923,0.9923
CADCHF,20100820,110200,0.9923,0.9923,0.9920,0.9920
CADCHF,20100820,110300,0.9919,0.9919,0.9918,0.9919
CADCHF,20100820,110400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,110500,0.9919,0.9922,0.9919,0.9919
CADCHF,20100820,110600,0.9918,0.9921,0.9918,0.9921
CADCHF,20100820,110700,0.9921,0.9923,0.9921,0.9923
CADCHF,20100820,110800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100820,110900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,111000,0.9922,0.9922,0.9921,0.9921
CADCHF,20100820,111100,0.9920,0.9922,0.9920,0.9921
CADCHF,20100820,111200,0.9922,0.9923,0.9914,0.9914
CADCHF,20100820,111300,0.9913,0.9913,0.9912,0.9912
CADCHF,20100820,111400,0.9912,0.9912,0.9911,0.9911
CADCHF,20100820,111500,0.9910,0.9917,0.9910,0.9917
CADCHF,20100820,111600,0.9916,0.9916,0.9913,0.9913
CADCHF,20100820,111700,0.9912,0.9913,0.9912,0.9913
CADCHF,20100820,111800,0.9914,0.9915,0.9913,0.9913
CADCHF,20100820,111900,0.9912,0.9913,0.9912,0.9913
CADCHF,20100820,112000,0.9914,0.9915,0.9913,0.9915
CADCHF,20100820,112100,0.9914,0.9915,0.9914,0.9915
CADCHF,20100820,112200,0.9915,0.9915,0.9913,0.9913
CADCHF,20100820,112300,0.9913,0.9915,0.9913,0.9915
CADCHF,20100820,112400,0.9916,0.9918,0.9915,0.9915
CADCHF,20100820,112500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100820,112600,0.9916,0.9917,0.9916,0.9916
CADCHF,20100820,112700,0.9916,0.9916,0.9914,0.9914
CADCHF,20100820,112800,0.9914,0.9914,0.9913,0.9913
CADCHF,20100820,112900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100820,113000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100820,113100,0.9912,0.9913,0.9912,0.9913
CADCHF,20100820,113200,0.9913,0.9916,0.9913,0.9916
CADCHF,20100820,113300,0.9917,0.9921,0.9917,0.9921
CADCHF,20100820,113400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,113500,0.9922,0.9922,0.9920,0.9920
CADCHF,20100820,113600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100820,113700,0.9921,0.9922,0.9921,0.9922
CADCHF,20100820,113800,0.9922,0.9922,0.9921,0.9922
CADCHF,20100820,113900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,114000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100820,114100,0.9923,0.9923,0.9922,0.9922
CADCHF,20100820,114200,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,114300,0.9923,0.9924,0.9923,0.9923
CADCHF,20100820,114400,0.9922,0.9923,0.9922,0.9923
CADCHF,20100820,114500,0.9924,0.9926,0.9924,0.9926
CADCHF,20100820,114600,0.9929,0.9937,0.9929,0.9937
CADCHF,20100820,114700,0.9936,0.9938,0.9936,0.9938
CADCHF,20100820,114800,0.9936,0.9936,0.9936,0.9936
CADCHF,20100820,114900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100820,115000,0.9936,0.9938,0.9936,0.9938
CADCHF,20100820,115100,0.9938,0.9938,0.9937,0.9938
CADCHF,20100820,115200,0.9939,0.9941,0.9939,0.9941
CADCHF,20100820,115300,0.9941,0.9941,0.9935,0.9935
CADCHF,20100820,115400,0.9934,0.9934,0.9930,0.9934
CADCHF,20100820,115500,0.9935,0.9937,0.9935,0.9937
CADCHF,20100820,115600,0.9938,0.9938,0.9936,0.9936
CADCHF,20100820,115700,0.9935,0.9935,0.9933,0.9933
CADCHF,20100820,115800,0.9931,0.9931,0.9929,0.9929
CADCHF,20100820,115900,0.9928,0.9929,0.9928,0.9929
CADCHF,20100820,120000,0.9929,0.9929,0.9927,0.9929
CADCHF,20100820,120100,0.9929,0.9929,0.9927,0.9927
CADCHF,20100820,120200,0.9927,0.9927,0.9926,0.9926
CADCHF,20100820,120300,0.9927,0.9927,0.9924,0.9924
CADCHF,20100820,120400,0.9923,0.9923,0.9918,0.9918
CADCHF,20100820,120500,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,120600,0.9920,0.9920,0.9918,0.9918
CADCHF,20100820,120700,0.9919,0.9920,0.9919,0.9920
CADCHF,20100820,120800,0.9921,0.9922,0.9915,0.9915
CADCHF,20100820,120900,0.9913,0.9913,0.9911,0.9912
CADCHF,20100820,121000,0.9912,0.9915,0.9912,0.9915
CADCHF,20100820,121100,0.9915,0.9918,0.9915,0.9918
CADCHF,20100820,121200,0.9918,0.9918,0.9918,0.9918
CADCHF,20100820,121300,0.9919,0.9919,0.9916,0.9916
CADCHF,20100820,121400,0.9915,0.9915,0.9913,0.9914
CADCHF,20100820,121500,0.9915,0.9915,0.9914,0.9914
CADCHF,20100820,121600,0.9913,0.9913,0.9912,0.9912
CADCHF,20100820,121700,0.9911,0.9911,0.9905,0.9905
CADCHF,20100820,121800,0.9904,0.9908,0.9904,0.9908
CADCHF,20100820,121900,0.9907,0.9907,0.9900,0.9900
CADCHF,20100820,122000,0.9899,0.9899,0.9898,0.9898
CADCHF,20100820,122100,0.9898,0.9901,0.9898,0.9901
CADCHF,20100820,122200,0.9901,0.9904,0.9901,0.9904
CADCHF,20100820,122300,0.9903,0.9903,0.9897,0.9897
CADCHF,20100820,122400,0.9893,0.9893,0.9878,0.9878
CADCHF,20100820,122500,0.9879,0.9880,0.9873,0.9873
CADCHF,20100820,122600,0.9874,0.9875,0.9872,0.9873
CADCHF,20100820,122700,0.9872,0.9874,0.9872,0.9874
CADCHF,20100820,122800,0.9873,0.9880,0.9872,0.9880
CADCHF,20100820,122900,0.9882,0.9885,0.9879,0.9879
CADCHF,20100820,123000,0.9879,0.9880,0.9879,0.9880
CADCHF,20100820,123100,0.9880,0.9880,0.9879,0.9880
CADCHF,20100820,123200,0.9881,0.9883,0.9881,0.9883
CADCHF,20100820,123300,0.9883,0.9884,0.9882,0.9882
CADCHF,20100820,123400,0.9881,0.9881,0.9879,0.9879
CADCHF,20100820,123500,0.9878,0.9879,0.9876,0.9879
CADCHF,20100820,123600,0.9880,0.9883,0.9880,0.9883
CADCHF,20100820,123700,0.9883,0.9884,0.9878,0.9878
CADCHF,20100820,123800,0.9877,0.9877,0.9873,0.9873
CADCHF,20100820,123900,0.9873,0.9877,0.9873,0.9877
CADCHF,20100820,124000,0.9877,0.9878,0.9877,0.9878
CADCHF,20100820,124100,0.9877,0.9879,0.9877,0.9879
CADCHF,20100820,124200,0.9880,0.9882,0.9880,0.9881
CADCHF,20100820,124300,0.9882,0.9882,0.9881,0.9881
CADCHF,20100820,124400,0.9880,0.9880,0.9879,0.9879
CADCHF,20100820,124500,0.9878,0.9878,0.9875,0.9875
CADCHF,20100820,124600,0.9873,0.9875,0.9872,0.9875
CADCHF,20100820,124700,0.9876,0.9876,0.9875,0.9875
CADCHF,20100820,124800,0.9874,0.9874,0.9873,0.9873
CADCHF,20100820,124900,0.9872,0.9874,0.9872,0.9874
CADCHF,20100820,125000,0.9874,0.9874,0.9873,0.9873
CADCHF,20100820,125100,0.9873,0.9873,0.9872,0.9873
CADCHF,20100820,125200,0.9874,0.9875,0.9874,0.9875
CADCHF,20100820,125300,0.9874,0.9874,0.9872,0.9873
CADCHF,20100820,125400,0.9875,0.9876,0.9875,0.9876
CADCHF,20100820,125500,0.9876,0.9876,0.9873,0.9873
CADCHF,20100820,125600,0.9872,0.9875,0.9872,0.9875
CADCHF,20100820,125700,0.9876,0.9877,0.9876,0.9876
CADCHF,20100820,125800,0.9877,0.9877,0.9876,0.9876
CADCHF,20100820,125900,0.9875,0.9876,0.9872,0.9876
CADCHF,20100820,130000,0.9875,0.9877,0.9874,0.9876
CADCHF,20100820,130100,0.9875,0.9875,0.9858,0.9860
CADCHF,20100820,130200,0.9862,0.9864,0.9855,0.9858
CADCHF,20100820,130300,0.9858,0.9859,0.9858,0.9859
CADCHF,20100820,130400,0.9859,0.9860,0.9858,0.9858
CADCHF,20100820,130500,0.9859,0.9860,0.9859,0.9859
CADCHF,20100820,130600,0.9858,0.9860,0.9858,0.9859
CADCHF,20100820,130700,0.9858,0.9859,0.9857,0.9857
CADCHF,20100820,130800,0.9858,0.9858,0.9856,0.9856
CADCHF,20100820,130900,0.9855,0.9858,0.9855,0.9858
CADCHF,20100820,131000,0.9857,0.9857,0.9857,0.9857
CADCHF,20100820,131100,0.9858,0.9863,0.9858,0.9863
CADCHF,20100820,131200,0.9864,0.9864,0.9862,0.9862
CADCHF,20100820,131300,0.9861,0.9861,0.9859,0.9859
CADCHF,20100820,131400,0.9859,0.9859,0.9858,0.9858
CADCHF,20100820,131500,0.9858,0.9859,0.9858,0.9859
CADCHF,20100820,131600,0.9859,0.9860,0.9858,0.9858
CADCHF,20100820,131700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100820,131800,0.9857,0.9857,0.9857,0.9857
CADCHF,20100820,131900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100820,132000,0.9858,0.9858,0.9857,0.9857
CADCHF,20100820,132100,0.9857,0.9858,0.9857,0.9858
CADCHF,20100820,132200,0.9859,0.9861,0.9859,0.9861
CADCHF,20100820,132300,0.9861,0.9861,0.9857,0.9857
CADCHF,20100820,132400,0.9856,0.9861,0.9856,0.9861
CADCHF,20100820,132500,0.9861,0.9863,0.9861,0.9862
CADCHF,20100820,132600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100820,132700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100820,132800,0.9863,0.9865,0.9862,0.9862
CADCHF,20100820,132900,0.9861,0.9861,0.9859,0.9859
CADCHF,20100820,133000,0.9859,0.9861,0.9859,0.9859
CADCHF,20100820,133100,0.9858,0.9858,0.9857,0.9857
CADCHF,20100820,133200,0.9857,0.9857,0.9855,0.9855
CADCHF,20100820,133300,0.9855,0.9855,0.9851,0.9852
CADCHF,20100820,133400,0.9853,0.9856,0.9853,0.9856
CADCHF,20100820,133500,0.9857,0.9858,0.9856,0.9856
CADCHF,20100820,133600,0.9855,0.9855,0.9854,0.9854
CADCHF,20100820,133700,0.9854,0.9854,0.9852,0.9852
CADCHF,20100820,133800,0.9851,0.9851,0.9850,0.9850
CADCHF,20100820,133900,0.9849,0.9851,0.9848,0.9850
CADCHF,20100820,134000,0.9850,0.9851,0.9850,0.9851
CADCHF,20100820,134100,0.9851,0.9854,0.9851,0.9854
CADCHF,20100820,134200,0.9854,0.9855,0.9854,0.9855
CADCHF,20100820,134300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,134400,0.9854,0.9854,0.9853,0.9854
CADCHF,20100820,134500,0.9854,0.9855,0.9854,0.9854
CADCHF,20100820,134600,0.9852,0.9852,0.9850,0.9852
CADCHF,20100820,134700,0.9854,0.9855,0.9854,0.9855
CADCHF,20100820,134800,0.9856,0.9856,0.9854,0.9855
CADCHF,20100820,134900,0.9855,0.9855,0.9854,0.9854
CADCHF,20100820,135000,0.9853,0.9853,0.9850,0.9850
CADCHF,20100820,135100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100820,135200,0.9850,0.9851,0.9850,0.9851
CADCHF,20100820,135300,0.9850,0.9850,0.9847,0.9848
CADCHF,20100820,135400,0.9848,0.9850,0.9848,0.9850
CADCHF,20100820,135500,0.9850,0.9850,0.9848,0.9848
CADCHF,20100820,135600,0.9848,0.9848,0.9847,0.9848
CADCHF,20100820,135700,0.9848,0.9848,0.9847,0.9847
CADCHF,20100820,135800,0.9847,0.9847,0.9847,0.9847
CADCHF,20100820,135900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100820,140000,0.9848,0.9850,0.9848,0.9850
CADCHF,20100820,140100,0.9850,0.9851,0.9850,0.9851
CADCHF,20100820,140200,0.9852,0.9852,0.9852,0.9852
CADCHF,20100820,140300,0.9852,0.9857,0.9852,0.9857
CADCHF,20100820,140400,0.9857,0.9857,0.9855,0.9855
CADCHF,20100820,140500,0.9855,0.9856,0.9855,0.9856
CADCHF,20100820,140600,0.9856,0.9857,0.9856,0.9856
CADCHF,20100820,140700,0.9857,0.9858,0.9857,0.9857
CADCHF,20100820,140800,0.9857,0.9861,0.9857,0.9861
CADCHF,20100820,140900,0.9862,0.9866,0.9862,0.9866
CADCHF,20100820,141000,0.9867,0.9875,0.9867,0.9875
CADCHF,20100820,141100,0.9874,0.9874,0.9872,0.9872
CADCHF,20100820,141200,0.9871,0.9871,0.9865,0.9865
CADCHF,20100820,141300,0.9865,0.9866,0.9865,0.9866
CADCHF,20100820,141400,0.9866,0.9866,0.9866,0.9866
CADCHF,20100820,141500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100820,141600,0.9864,0.9864,0.9863,0.9863
CADCHF,20100820,141700,0.9863,0.9863,0.9863,0.9863
CADCHF,20100820,141800,0.9863,0.9863,0.9862,0.9862
CADCHF,20100820,141900,0.9862,0.9865,0.9862,0.9865
CADCHF,20100820,142000,0.9865,0.9868,0.9865,0.9868
CADCHF,20100820,142100,0.9868,0.9870,0.9868,0.9870
CADCHF,20100820,142200,0.9870,0.9875,0.9870,0.9875
CADCHF,20100820,142300,0.9875,0.9875,0.9875,0.9875
CADCHF,20100820,142400,0.9876,0.9876,0.9875,0.9875
CADCHF,20100820,142500,0.9874,0.9874,0.9872,0.9872
CADCHF,20100820,142600,0.9872,0.9874,0.9872,0.9874
CADCHF,20100820,142700,0.9874,0.9874,0.9873,0.9874
CADCHF,20100820,142800,0.9875,0.9878,0.9875,0.9878
CADCHF,20100820,142900,0.9879,0.9879,0.9877,0.9877
CADCHF,20100820,143000,0.9877,0.9877,0.9877,0.9877
CADCHF,20100820,143100,0.9877,0.9877,0.9873,0.9873
CADCHF,20100820,143200,0.9871,0.9874,0.9871,0.9874
CADCHF,20100820,143300,0.9875,0.9876,0.9875,0.9875
CADCHF,20100820,143400,0.9875,0.9876,0.9875,0.9876
CADCHF,20100820,143500,0.9877,0.9877,0.9877,0.9877
CADCHF,20100820,143600,0.9877,0.9877,0.9876,0.9876
CADCHF,20100820,143700,0.9877,0.9880,0.9877,0.9880
CADCHF,20100820,143800,0.9881,0.9887,0.9881,0.9887
CADCHF,20100820,143900,0.9888,0.9891,0.9888,0.9891
CADCHF,20100820,144000,0.9890,0.9890,0.9887,0.9887
CADCHF,20100820,144100,0.9886,0.9886,0.9879,0.9882
CADCHF,20100820,144200,0.9881,0.9882,0.9879,0.9879
CADCHF,20100820,144300,0.9878,0.9878,0.9874,0.9876
CADCHF,20100820,144400,0.9876,0.9879,0.9876,0.9879
CADCHF,20100820,144500,0.9879,0.9880,0.9878,0.9878
CADCHF,20100820,144600,0.9879,0.9881,0.9879,0.9881
CADCHF,20100820,144700,0.9880,0.9884,0.9880,0.9884
CADCHF,20100820,144800,0.9882,0.9883,0.9880,0.9880
CADCHF,20100820,144900,0.9881,0.9886,0.9881,0.9886
CADCHF,20100820,145000,0.9886,0.9887,0.9886,0.9887
CADCHF,20100820,145100,0.9886,0.9891,0.9885,0.9891
CADCHF,20100820,145200,0.9890,0.9890,0.9888,0.9888
CADCHF,20100820,145300,0.9887,0.9887,0.9885,0.9886
CADCHF,20100820,145400,0.9886,0.9889,0.9886,0.9889
CADCHF,20100820,145500,0.9890,0.9892,0.9890,0.9892
CADCHF,20100820,145600,0.9893,0.9894,0.9893,0.9894
CADCHF,20100820,145700,0.9894,0.9895,0.9894,0.9895
CADCHF,20100820,145800,0.9894,0.9894,0.9891,0.9891
CADCHF,20100820,145900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100820,150000,0.9892,0.9893,0.9892,0.9893
CADCHF,20100820,150100,0.9893,0.9893,0.9891,0.9891
CADCHF,20100820,150200,0.9892,0.9893,0.9891,0.9891
CADCHF,20100820,150300,0.9891,0.9894,0.9891,0.9894
CADCHF,20100820,150400,0.9893,0.9893,0.9891,0.9892
CADCHF,20100820,150500,0.9891,0.9891,0.9889,0.9889
CADCHF,20100820,150600,0.9889,0.9890,0.9888,0.9888
CADCHF,20100820,150700,0.9887,0.9887,0.9885,0.9885
CADCHF,20100820,150800,0.9884,0.9884,0.9882,0.9884
CADCHF,20100820,150900,0.9884,0.9884,0.9883,0.9884
CADCHF,20100820,151000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100820,151100,0.9884,0.9884,0.9882,0.9882
CADCHF,20100820,151200,0.9882,0.9885,0.9882,0.9885
CADCHF,20100820,151300,0.9885,0.9886,0.9884,0.9884
CADCHF,20100820,151400,0.9883,0.9891,0.9883,0.9891
CADCHF,20100820,151500,0.9890,0.9890,0.9887,0.9887
CADCHF,20100820,151600,0.9887,0.9888,0.9886,0.9888
CADCHF,20100820,151700,0.9887,0.9887,0.9887,0.9887
CADCHF,20100820,151800,0.9887,0.9890,0.9887,0.9890
CADCHF,20100820,151900,0.9890,0.9890,0.9890,0.9890
CADCHF,20100820,152000,0.9890,0.9891,0.9890,0.9891
CADCHF,20100820,152100,0.9891,0.9891,0.9891,0.9891
CADCHF,20100820,152200,0.9891,0.9893,0.9891,0.9893
CADCHF,20100820,152300,0.9892,0.9892,0.9890,0.9890
CADCHF,20100820,152400,0.9890,0.9891,0.9889,0.9891
CADCHF,20100820,152500,0.9891,0.9891,0.9891,0.9891
CADCHF,20100820,152600,0.9891,0.9891,0.9891,0.9891
CADCHF,20100820,152700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100820,152800,0.9892,0.9892,0.9891,0.9891
CADCHF,20100820,152900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100820,153000,0.9890,0.9890,0.9890,0.9890
CADCHF,20100820,153100,0.9890,0.9891,0.9890,0.9891
CADCHF,20100820,153200,0.9891,0.9893,0.9891,0.9893
CADCHF,20100820,153300,0.9893,0.9893,0.9889,0.9889
CADCHF,20100820,153400,0.9889,0.9891,0.9889,0.9891
CADCHF,20100820,153500,0.9892,0.9894,0.9892,0.9894
CADCHF,20100820,153600,0.9894,0.9897,0.9894,0.9894
CADCHF,20100820,153700,0.9895,0.9895,0.9893,0.9893
CADCHF,20100820,153800,0.9893,0.9897,0.9893,0.9897
CADCHF,20100820,153900,0.9897,0.9897,0.9895,0.9895
CADCHF,20100820,154000,0.9895,0.9896,0.9894,0.9895
CADCHF,20100820,154100,0.9895,0.9895,0.9894,0.9894
CADCHF,20100820,154200,0.9894,0.9894,0.9893,0.9894
CADCHF,20100820,154300,0.9894,0.9894,0.9890,0.9890
CADCHF,20100820,154400,0.9891,0.9894,0.9891,0.9893
CADCHF,20100820,154500,0.9894,0.9902,0.9894,0.9902
CADCHF,20100820,154600,0.9901,0.9901,0.9898,0.9898
CADCHF,20100820,154700,0.9900,0.9901,0.9900,0.9901
CADCHF,20100820,154800,0.9902,0.9906,0.9902,0.9906
CADCHF,20100820,154900,0.9905,0.9905,0.9900,0.9900
CADCHF,20100820,155000,0.9901,0.9901,0.9900,0.9900
CADCHF,20100820,155100,0.9899,0.9902,0.9898,0.9902
CADCHF,20100820,155200,0.9901,0.9902,0.9901,0.9902
CADCHF,20100820,155300,0.9901,0.9901,0.9899,0.9900
CADCHF,20100820,155400,0.9901,0.9904,0.9901,0.9904
CADCHF,20100820,155500,0.9903,0.9903,0.9897,0.9897
CADCHF,20100820,155600,0.9898,0.9899,0.9897,0.9899
CADCHF,20100820,155700,0.9899,0.9899,0.9896,0.9896
CADCHF,20100820,155800,0.9895,0.9895,0.9893,0.9893
CADCHF,20100820,155900,0.9893,0.9896,0.9893,0.9896
CADCHF,20100820,160000,0.9897,0.9901,0.9897,0.9900
CADCHF,20100820,160100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100820,160200,0.9901,0.9904,0.9901,0.9904
CADCHF,20100820,160300,0.9904,0.9904,0.9902,0.9902
CADCHF,20100820,160400,0.9901,0.9901,0.9898,0.9899
CADCHF,20100820,160500,0.9900,0.9903,0.9900,0.9903
CADCHF,20100820,160600,0.9905,0.9905,0.9904,0.9904
CADCHF,20100820,160700,0.9904,0.9904,0.9899,0.9899
CADCHF,20100820,160800,0.9898,0.9898,0.9895,0.9895
CADCHF,20100820,160900,0.9894,0.9894,0.9891,0.9892
CADCHF,20100820,161000,0.9893,0.9894,0.9893,0.9893
CADCHF,20100820,161100,0.9892,0.9892,0.9888,0.9888
CADCHF,20100820,161200,0.9887,0.9887,0.9884,0.9885
CADCHF,20100820,161300,0.9884,0.9884,0.9881,0.9882
CADCHF,20100820,161400,0.9882,0.9884,0.9882,0.9884
CADCHF,20100820,161500,0.9884,0.9884,0.9883,0.9883
CADCHF,20100820,161600,0.9883,0.9884,0.9883,0.9884
CADCHF,20100820,161700,0.9884,0.9887,0.9884,0.9887
CADCHF,20100820,161800,0.9888,0.9888,0.9887,0.9887
CADCHF,20100820,161900,0.9888,0.9889,0.9888,0.9888
CADCHF,20100820,162000,0.9888,0.9888,0.9887,0.9887
CADCHF,20100820,162100,0.9887,0.9889,0.9887,0.9889
CADCHF,20100820,162200,0.9890,0.9890,0.9890,0.9890
CADCHF,20100820,162300,0.9890,0.9891,0.9890,0.9890
CADCHF,20100820,162400,0.9888,0.9888,0.9886,0.9887
CADCHF,20100820,162500,0.9888,0.9890,0.9888,0.9888
CADCHF,20100820,162600,0.9889,0.9892,0.9889,0.9892
CADCHF,20100820,162700,0.9893,0.9898,0.9893,0.9898
CADCHF,20100820,162800,0.9898,0.9898,0.9897,0.9897
CADCHF,20100820,162900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,163000,0.9897,0.9897,0.9895,0.9895
CADCHF,20100820,163100,0.9895,0.9895,0.9895,0.9895
CADCHF,20100820,163200,0.9895,0.9898,0.9895,0.9898
CADCHF,20100820,163300,0.9898,0.9899,0.9898,0.9899
CADCHF,20100820,163400,0.9900,0.9904,0.9900,0.9904
CADCHF,20100820,163500,0.9903,0.9903,0.9902,0.9902
CADCHF,20100820,163600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100820,163700,0.9901,0.9901,0.9899,0.9899
CADCHF,20100820,163800,0.9900,0.9901,0.9900,0.9900
CADCHF,20100820,163900,0.9899,0.9900,0.9898,0.9900
CADCHF,20100820,164000,0.9899,0.9899,0.9898,0.9898
CADCHF,20100820,164100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100820,164200,0.9898,0.9898,0.9897,0.9897
CADCHF,20100820,164300,0.9897,0.9897,0.9897,0.9897
CADCHF,20100820,164400,0.9896,0.9897,0.9895,0.9897
CADCHF,20100820,164500,0.9898,0.9900,0.9898,0.9899
CADCHF,20100820,164600,0.9898,0.9900,0.9898,0.9900
CADCHF,20100820,164700,0.9901,0.9901,0.9899,0.9899
CADCHF,20100820,164800,0.9898,0.9898,0.9893,0.9893
CADCHF,20100820,164900,0.9894,0.9895,0.9894,0.9894
CADCHF,20100820,165000,0.9894,0.9895,0.9894,0.9895
CADCHF,20100820,165100,0.9895,0.9897,0.9895,0.9897
CADCHF,20100820,165200,0.9897,0.9897,0.9895,0.9895
CADCHF,20100820,165300,0.9896,0.9897,0.9891,0.9891
CADCHF,20100820,165400,0.9890,0.9890,0.9887,0.9887
CADCHF,20100820,165500,0.9887,0.9887,0.9883,0.9883
CADCHF,20100820,165600,0.9883,0.9885,0.9883,0.9883
CADCHF,20100820,165700,0.9882,0.9882,0.9880,0.9880
CADCHF,20100820,165800,0.9879,0.9880,0.9877,0.9877
CADCHF,20100820,165900,0.9876,0.9876,0.9876,0.9876
CADCHF,20100820,170000,0.9875,0.9875,0.9864,0.9864
CADCHF,20100820,170100,0.9865,0.9871,0.9865,0.9871
CADCHF,20100820,170200,0.9872,0.9875,0.9872,0.9875
CADCHF,20100820,170300,0.9874,0.9877,0.9874,0.9877
CADCHF,20100820,170400,0.9878,0.9879,0.9878,0.9879
CADCHF,20100820,170500,0.9879,0.9880,0.9879,0.9879
CADCHF,20100820,170600,0.9878,0.9878,0.9873,0.9873
CADCHF,20100820,170700,0.9874,0.9874,0.9872,0.9872
CADCHF,20100820,170800,0.9872,0.9872,0.9870,0.9870
CADCHF,20100820,170900,0.9870,0.9873,0.9870,0.9873
CADCHF,20100820,171000,0.9874,0.9876,0.9873,0.9876
CADCHF,20100820,171100,0.9875,0.9875,0.9871,0.9871
CADCHF,20100820,171200,0.9872,0.9875,0.9872,0.9875
CADCHF,20100820,171300,0.9876,0.9876,0.9876,0.9876
CADCHF,20100820,171400,0.9876,0.9877,0.9875,0.9875
CADCHF,20100820,171500,0.9874,0.9874,0.9872,0.9872
CADCHF,20100820,171600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,171700,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,171800,0.9873,0.9875,0.9873,0.9875
CADCHF,20100820,171900,0.9876,0.9876,0.9873,0.9873
CADCHF,20100820,172000,0.9873,0.9876,0.9873,0.9876
CADCHF,20100820,172100,0.9876,0.9876,0.9875,0.9875
CADCHF,20100820,172200,0.9875,0.9876,0.9875,0.9876
CADCHF,20100820,172300,0.9877,0.9877,0.9877,0.9877
CADCHF,20100820,172400,0.9877,0.9878,0.9877,0.9877
CADCHF,20100820,172500,0.9878,0.9878,0.9877,0.9877
CADCHF,20100820,172600,0.9877,0.9877,0.9875,0.9875
CADCHF,20100820,172700,0.9874,0.9875,0.9873,0.9875
CADCHF,20100820,172800,0.9876,0.9877,0.9876,0.9877
CADCHF,20100820,172900,0.9878,0.9879,0.9877,0.9877
CADCHF,20100820,173000,0.9877,0.9877,0.9876,0.9876
CADCHF,20100820,173100,0.9875,0.9875,0.9875,0.9875
CADCHF,20100820,173200,0.9876,0.9876,0.9873,0.9873
CADCHF,20100820,173300,0.9873,0.9873,0.9872,0.9872
CADCHF,20100820,173400,0.9873,0.9873,0.9873,0.9873
CADCHF,20100820,173500,0.9873,0.9873,0.9870,0.9870
CADCHF,20100820,173600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,173700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,173800,0.9869,0.9869,0.9868,0.9868
CADCHF,20100820,173900,0.9868,0.9868,0.9866,0.9866
CADCHF,20100820,174000,0.9866,0.9866,0.9866,0.9866
CADCHF,20100820,174100,0.9865,0.9868,0.9865,0.9867
CADCHF,20100820,174200,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,174300,0.9869,0.9869,0.9868,0.9869
CADCHF,20100820,174400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,174500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,174600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,174700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,174800,0.9869,0.9869,0.9868,0.9868
CADCHF,20100820,174900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,175000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100820,175100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,175200,0.9869,0.9870,0.9869,0.9870
CADCHF,20100820,175300,0.9869,0.9870,0.9869,0.9870
CADCHF,20100820,175400,0.9871,0.9871,0.9869,0.9869
CADCHF,20100820,175500,0.9869,0.9869,0.9868,0.9868
CADCHF,20100820,175600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100820,175700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,175800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,175900,0.9869,0.9870,0.9869,0.9870
CADCHF,20100820,180000,0.9870,0.9876,0.9870,0.9876
CADCHF,20100820,180100,0.9876,0.9877,0.9876,0.9877
CADCHF,20100820,180200,0.9876,0.9876,0.9874,0.9874
CADCHF,20100820,180300,0.9873,0.9873,0.9869,0.9869
CADCHF,20100820,180400,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,180500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,180600,0.9869,0.9873,0.9869,0.9873
CADCHF,20100820,180700,0.9873,0.9874,0.9873,0.9874
CADCHF,20100820,180800,0.9874,0.9875,0.9873,0.9874
CADCHF,20100820,180900,0.9875,0.9875,0.9875,0.9875
CADCHF,20100820,181000,0.9875,0.9876,0.9875,0.9876
CADCHF,20100820,181100,0.9876,0.9877,0.9876,0.9877
CADCHF,20100820,181200,0.9876,0.9876,0.9873,0.9873
CADCHF,20100820,181300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,181400,0.9872,0.9872,0.9870,0.9870
CADCHF,20100820,181500,0.9871,0.9872,0.9871,0.9871
CADCHF,20100820,181600,0.9870,0.9870,0.9869,0.9869
CADCHF,20100820,181700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,181800,0.9870,0.9870,0.9869,0.9870
CADCHF,20100820,181900,0.9870,0.9871,0.9869,0.9871
CADCHF,20100820,182000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,182100,0.9871,0.9871,0.9870,0.9870
CADCHF,20100820,182200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100820,182300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,182400,0.9871,0.9871,0.9869,0.9869
CADCHF,20100820,182500,0.9868,0.9869,0.9867,0.9869
CADCHF,20100820,182600,0.9868,0.9868,0.9865,0.9866
CADCHF,20100820,182700,0.9868,0.9869,0.9868,0.9868
CADCHF,20100820,182800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100820,182900,0.9866,0.9866,0.9866,0.9866
CADCHF,20100820,183000,0.9867,0.9868,0.9866,0.9868
CADCHF,20100820,183100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,183200,0.9870,0.9870,0.9870,0.9870
CADCHF,20100820,183300,0.9869,0.9869,0.9867,0.9867
CADCHF,20100820,183400,0.9866,0.9868,0.9866,0.9868
CADCHF,20100820,183500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,183600,0.9868,0.9868,0.9865,0.9865
CADCHF,20100820,183700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100820,183800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100820,183900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100820,184000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100820,184100,0.9866,0.9866,0.9866,0.9866
CADCHF,20100820,184200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100820,184300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100820,184400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100820,184500,0.9865,0.9865,0.9862,0.9862
CADCHF,20100820,184600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100820,184700,0.9863,0.9863,0.9863,0.9863
CADCHF,20100820,184800,0.9863,0.9864,0.9863,0.9864
CADCHF,20100820,184900,0.9864,0.9865,0.9864,0.9864
CADCHF,20100820,185000,0.9863,0.9863,0.9863,0.9863
CADCHF,20100820,185100,0.9863,0.9863,0.9863,0.9863
CADCHF,20100820,185200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100820,185300,0.9862,0.9864,0.9862,0.9864
CADCHF,20100820,185400,0.9864,0.9864,0.9863,0.9863
CADCHF,20100820,185500,0.9863,0.9865,0.9863,0.9865
CADCHF,20100820,185600,0.9864,0.9864,0.9863,0.9863
CADCHF,20100820,185700,0.9863,0.9863,0.9862,0.9862
CADCHF,20100820,185800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100820,185900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100820,190000,0.9863,0.9863,0.9862,0.9863
CADCHF,20100820,190100,0.9863,0.9863,0.9863,0.9863
CADCHF,20100820,190200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100820,190300,0.9862,0.9862,0.9860,0.9860
CADCHF,20100820,190400,0.9859,0.9860,0.9859,0.9860
CADCHF,20100820,190500,0.9860,0.9861,0.9860,0.9861
CADCHF,20100820,190600,0.9861,0.9861,0.9859,0.9859
CADCHF,20100820,190700,0.9859,0.9859,0.9857,0.9857
CADCHF,20100820,190800,0.9857,0.9857,0.9857,0.9857
CADCHF,20100820,190900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100820,191000,0.9858,0.9858,0.9857,0.9857
CADCHF,20100820,191100,0.9857,0.9857,0.9856,0.9856
CADCHF,20100820,191200,0.9856,0.9856,0.9855,0.9856
CADCHF,20100820,191300,0.9856,0.9857,0.9856,0.9857
CADCHF,20100820,191400,0.9857,0.9858,0.9857,0.9858
CADCHF,20100820,191500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100820,191600,0.9857,0.9857,0.9855,0.9855
CADCHF,20100820,191700,0.9854,0.9854,0.9854,0.9854
CADCHF,20100820,191800,0.9854,0.9854,0.9852,0.9852
CADCHF,20100820,191900,0.9852,0.9852,0.9851,0.9851
CADCHF,20100820,192000,0.9851,0.9851,0.9851,0.9851
CADCHF,20100820,192100,0.9852,0.9854,0.9852,0.9854
CADCHF,20100820,192200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,192300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,192400,0.9855,0.9855,0.9854,0.9854
CADCHF,20100820,192500,0.9854,0.9855,0.9854,0.9855
CADCHF,20100820,192600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,192700,0.9855,0.9855,0.9854,0.9855
CADCHF,20100820,192800,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,192900,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,193000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,193100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,193200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,193300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,193400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,193500,0.9855,0.9855,0.9851,0.9851
CADCHF,20100820,193600,0.9850,0.9850,0.9847,0.9847
CADCHF,20100820,193700,0.9846,0.9848,0.9845,0.9848
CADCHF,20100820,193800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100820,193900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100820,194000,0.9847,0.9847,0.9847,0.9847
CADCHF,20100820,194100,0.9847,0.9847,0.9847,0.9847
CADCHF,20100820,194200,0.9847,0.9848,0.9847,0.9848
CADCHF,20100820,194300,0.9849,0.9849,0.9849,0.9849
CADCHF,20100820,194400,0.9849,0.9850,0.9849,0.9850
CADCHF,20100820,194500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100820,194600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100820,194700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100820,194800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100820,194900,0.9850,0.9850,0.9848,0.9848
CADCHF,20100820,195000,0.9848,0.9848,0.9847,0.9847
CADCHF,20100820,195100,0.9847,0.9848,0.9847,0.9847
CADCHF,20100820,195200,0.9847,0.9847,0.9847,0.9847
CADCHF,20100820,195300,0.9847,0.9848,0.9847,0.9848
CADCHF,20100820,195400,0.9849,0.9853,0.9849,0.9853
CADCHF,20100820,195500,0.9852,0.9852,0.9850,0.9850
CADCHF,20100820,195600,0.9849,0.9849,0.9848,0.9848
CADCHF,20100820,195700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100820,195800,0.9848,0.9850,0.9848,0.9850
CADCHF,20100820,195900,0.9850,0.9850,0.9848,0.9848
CADCHF,20100820,200000,0.9848,0.9849,0.9848,0.9849
CADCHF,20100820,200100,0.9850,0.9851,0.9850,0.9851
CADCHF,20100820,200200,0.9852,0.9854,0.9852,0.9854
CADCHF,20100820,200300,0.9854,0.9855,0.9854,0.9855
CADCHF,20100820,200400,0.9855,0.9855,0.9854,0.9854
CADCHF,20100820,200500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,200600,0.9855,0.9855,0.9854,0.9854
CADCHF,20100820,200700,0.9854,0.9854,0.9854,0.9854
CADCHF,20100820,200800,0.9854,0.9858,0.9854,0.9858
CADCHF,20100820,200900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100820,201000,0.9858,0.9858,0.9856,0.9856
CADCHF,20100820,201100,0.9856,0.9856,0.9855,0.9855
CADCHF,20100820,201200,0.9855,0.9857,0.9855,0.9857
CADCHF,20100820,201300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100820,201400,0.9857,0.9858,0.9856,0.9858
CADCHF,20100820,201500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100820,201600,0.9858,0.9858,0.9856,0.9856
CADCHF,20100820,201700,0.9855,0.9856,0.9855,0.9856
CADCHF,20100820,201800,0.9856,0.9858,0.9856,0.9856
CADCHF,20100820,201900,0.9855,0.9856,0.9855,0.9856
CADCHF,20100820,202000,0.9856,0.9856,0.9855,0.9855
CADCHF,20100820,202100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,202200,0.9855,0.9856,0.9855,0.9855
CADCHF,20100820,202300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,202400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,202500,0.9855,0.9855,0.9854,0.9854
CADCHF,20100820,202600,0.9854,0.9855,0.9854,0.9855
CADCHF,20100820,202700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100820,202800,0.9855,0.9855,0.9852,0.9853
CADCHF,20100820,202900,0.9854,0.9854,0.9853,0.9853
CADCHF,20100820,203000,0.9854,0.9854,0.9853,0.9853
CADCHF,20100820,203100,0.9852,0.9852,0.9852,0.9852
CADCHF,20100820,203200,0.9852,0.9852,0.9850,0.9850
CADCHF,20100820,203300,0.9851,0.9851,0.9850,0.9850
CADCHF,20100820,203400,0.9849,0.9849,0.9848,0.9849
CADCHF,20100820,203500,0.9849,0.9850,0.9849,0.9850
CADCHF,20100820,203600,0.9850,0.9851,0.9850,0.9851
CADCHF,20100820,203700,0.9851,0.9851,0.9851,0.9851
CADCHF,20100820,203800,0.9852,0.9853,0.9852,0.9853
CADCHF,20100820,203900,0.9853,0.9853,0.9853,0.9853
CADCHF,20100820,204000,0.9854,0.9854,0.9853,0.9854
CADCHF,20100820,204100,0.9854,0.9854,0.9854,0.9854
CADCHF,20100820,204200,0.9854,0.9854,0.9854,0.9854
CADCHF,20100820,204300,0.9854,0.9856,0.9854,0.9856
CADCHF,20100820,204400,0.9856,0.9856,0.9856,0.9856
CADCHF,20100820,204500,0.9856,0.9857,0.9856,0.9857
CADCHF,20100820,204600,0.9856,0.9856,0.9855,0.9855
CADCHF,20100820,204700,0.9855,0.9858,0.9855,0.9858
CADCHF,20100820,204800,0.9858,0.9862,0.9858,0.9862
CADCHF,20100820,204900,0.9862,0.9864,0.9862,0.9864
CADCHF,20100820,205000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100820,205100,0.9866,0.9866,0.9865,0.9866
CADCHF,20100820,205200,0.9865,0.9866,0.9865,0.9866
CADCHF,20100820,205300,0.9867,0.9868,0.9867,0.9868
CADCHF,20100820,205400,0.9868,0.9868,0.9867,0.9867
CADCHF,20100820,205500,0.9867,0.9872,0.9867,0.9872
CADCHF,20100820,205600,0.9872,0.9872,0.9870,0.9870
CADCHF,20100820,205700,0.9871,0.9872,0.9871,0.9871
CADCHF,20100820,205800,0.9870,0.9870,0.9869,0.9870
CADCHF,20100820,205900,0.9871,0.9872,0.9871,0.9872
CADCHF,20100820,210000,0.9871,0.9872,0.9870,0.9872
CADCHF,20100820,210100,0.9870,0.9870,0.9869,0.9869
CADCHF,20100820,210200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,210300,0.9869,0.9869,0.9868,0.9868
CADCHF,20100820,210400,0.9868,0.9868,0.9866,0.9868
CADCHF,20100820,210500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,210600,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,210700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100820,210800,0.9870,0.9872,0.9870,0.9872
CADCHF,20100820,210900,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,211000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,211100,0.9872,0.9872,0.9870,0.9870
CADCHF,20100820,211200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100820,211300,0.9871,0.9872,0.9871,0.9872
CADCHF,20100820,211400,0.9872,0.9872,0.9869,0.9870
CADCHF,20100820,211500,0.9872,0.9872,0.9870,0.9871
CADCHF,20100820,211600,0.9871,0.9871,0.9870,0.9870
CADCHF,20100820,211700,0.9870,0.9870,0.9869,0.9870
CADCHF,20100820,211800,0.9871,0.9872,0.9871,0.9871
CADCHF,20100820,211900,0.9870,0.9871,0.9870,0.9871
CADCHF,20100820,212000,0.9871,0.9871,0.9870,0.9870
CADCHF,20100820,212100,0.9870,0.9870,0.9870,0.9870
CADCHF,20100820,212200,0.9869,0.9871,0.9869,0.9870
CADCHF,20100820,212300,0.9869,0.9869,0.9868,0.9868
CADCHF,20100820,212400,0.9868,0.9868,0.9867,0.9867
CADCHF,20100820,212500,0.9866,0.9866,0.9866,0.9866
CADCHF,20100820,212600,0.9866,0.9868,0.9866,0.9868
CADCHF,20100820,212700,0.9868,0.9868,0.9867,0.9868
CADCHF,20100820,212800,0.9868,0.9868,0.9868,0.9868
CADCHF,20100820,212900,0.9868,0.9868,0.9867,0.9867
CADCHF,20100820,213000,0.9866,0.9866,0.9865,0.9865
CADCHF,20100820,213100,0.9865,0.9868,0.9865,0.9868
CADCHF,20100820,213200,0.9868,0.9868,0.9868,0.9868
CADCHF,20100820,213300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,213400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,213500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,213600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,213700,0.9868,0.9868,0.9868,0.9868
CADCHF,20100820,213800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,213900,0.9868,0.9868,0.9868,0.9868
CADCHF,20100820,214000,0.9866,0.9869,0.9866,0.9869
CADCHF,20100820,214100,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,214200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100820,214300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100820,214400,0.9870,0.9870,0.9869,0.9869
CADCHF,20100820,214500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,214600,0.9870,0.9870,0.9870,0.9870
CADCHF,20100820,214700,0.9870,0.9870,0.9869,0.9869
CADCHF,20100820,214800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,214900,0.9869,0.9869,0.9867,0.9867
CADCHF,20100820,215000,0.9866,0.9866,0.9865,0.9865
CADCHF,20100820,215100,0.9865,0.9866,0.9865,0.9866
CADCHF,20100820,215200,0.9866,0.9867,0.9866,0.9867
CADCHF,20100820,215300,0.9867,0.9867,0.9866,0.9866
CADCHF,20100820,215400,0.9866,0.9866,0.9866,0.9866
CADCHF,20100820,215500,0.9865,0.9866,0.9865,0.9866
CADCHF,20100820,215600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100820,215700,0.9868,0.9869,0.9868,0.9868
CADCHF,20100820,215800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100820,215900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100820,220000,0.9870,0.9870,0.9870,0.9870
CADJPY,20100820,000100,81.97,82.00,81.97,82.00
CADJPY,20100820,000200,82.00,82.00,82.00,82.00
CADJPY,20100820,000300,82.00,82.00,82.00,82.00
CADJPY,20100820,000400,82.01,82.02,82.01,82.02
CADJPY,20100820,000500,82.02,82.02,82.02,82.02
CADJPY,20100820,000600,82.02,82.02,82.02,82.02
CADJPY,20100820,000700,82.01,82.01,82.01,82.01
CADJPY,20100820,000800,82.01,82.04,82.01,82.04
CADJPY,20100820,000900,82.05,82.06,82.05,82.06
CADJPY,20100820,001000,82.06,82.06,82.05,82.05
CADJPY,20100820,001100,82.04,82.05,82.04,82.05
CADJPY,20100820,001200,82.05,82.05,82.03,82.03
CADJPY,20100820,001300,82.03,82.03,82.03,82.03
CADJPY,20100820,001400,82.03,82.04,82.03,82.03
CADJPY,20100820,001500,82.02,82.02,82.02,82.02
CADJPY,20100820,001600,82.02,82.02,82.02,82.02
CADJPY,20100820,001700,82.02,82.02,82.02,82.02
CADJPY,20100820,001800,82.02,82.02,82.02,82.02
CADJPY,20100820,001900,82.02,82.02,82.01,82.01
CADJPY,20100820,002000,82.01,82.01,82.00,82.01
CADJPY,20100820,002100,82.01,82.01,82.01,82.01
CADJPY,20100820,002200,82.00,82.01,82.00,82.01
CADJPY,20100820,002300,82.01,82.02,82.01,82.02
CADJPY,20100820,002400,82.02,82.02,82.02,82.02
CADJPY,20100820,002500,82.02,82.02,82.01,82.01
CADJPY,20100820,002600,82.01,82.01,82.00,82.01
CADJPY,20100820,002700,82.01,82.03,82.01,82.03
CADJPY,20100820,002800,82.03,82.03,82.03,82.03
CADJPY,20100820,002900,82.03,82.03,82.03,82.03
CADJPY,20100820,003000,82.02,82.03,82.02,82.03
CADJPY,20100820,003100,82.02,82.03,82.02,82.03
CADJPY,20100820,003200,82.03,82.05,82.03,82.05
CADJPY,20100820,003300,82.05,82.05,82.05,82.05
CADJPY,20100820,003400,82.06,82.06,82.05,82.05
CADJPY,20100820,003500,82.05,82.06,82.05,82.06
CADJPY,20100820,003600,82.06,82.06,82.05,82.05
CADJPY,20100820,003700,82.05,82.06,82.05,82.06
CADJPY,20100820,003800,82.06,82.06,82.06,82.06
CADJPY,20100820,003900,82.06,82.06,82.05,82.05
CADJPY,20100820,004000,82.05,82.05,82.05,82.05
CADJPY,20100820,004100,82.05,82.06,82.05,82.05
CADJPY,20100820,004200,82.05,82.06,82.05,82.06
CADJPY,20100820,004300,82.06,82.06,82.05,82.05
CADJPY,20100820,004400,82.06,82.06,82.06,82.06
CADJPY,20100820,004500,82.05,82.05,82.02,82.02
CADJPY,20100820,004600,82.02,82.02,82.01,82.01
CADJPY,20100820,004700,82.01,82.01,82.00,82.01
CADJPY,20100820,004800,82.01,82.01,82.01,82.01
CADJPY,20100820,004900,82.01,82.01,82.01,82.01
CADJPY,20100820,005000,82.01,82.01,82.01,82.01
CADJPY,20100820,005100,82.02,82.02,82.02,82.02
CADJPY,20100820,005200,82.02,82.02,82.02,82.02
CADJPY,20100820,005300,82.02,82.02,82.02,82.02
CADJPY,20100820,005400,82.01,82.01,82.01,82.01
CADJPY,20100820,005500,82.00,82.01,82.00,82.01
CADJPY,20100820,005600,82.01,82.01,82.01,82.01
CADJPY,20100820,005700,82.02,82.02,82.02,82.02
CADJPY,20100820,005800,82.03,82.05,82.03,82.05
CADJPY,20100820,005900,82.05,82.06,82.05,82.06
CADJPY,20100820,010000,82.06,82.06,82.06,82.06
CADJPY,20100820,010100,82.06,82.06,82.05,82.05
CADJPY,20100820,010200,82.05,82.05,82.05,82.05
CADJPY,20100820,010300,82.05,82.05,82.04,82.05
CADJPY,20100820,010400,82.05,82.05,82.05,82.05
CADJPY,20100820,010500,82.04,82.04,82.04,82.04
CADJPY,20100820,010600,82.04,82.04,82.04,82.04
CADJPY,20100820,010700,82.03,82.04,82.03,82.04
CADJPY,20100820,010800,82.04,82.04,82.04,82.04
CADJPY,20100820,010900,82.04,82.04,82.04,82.04
CADJPY,20100820,011000,82.04,82.04,82.04,82.04
CADJPY,20100820,011100,82.04,82.04,82.04,82.04
CADJPY,20100820,011200,82.04,82.04,82.01,82.01
CADJPY,20100820,011300,82.01,82.01,82.00,82.00
CADJPY,20100820,011400,82.01,82.01,82.01,82.01
CADJPY,20100820,011500,82.02,82.02,82.02,82.02
CADJPY,20100820,011600,82.02,82.02,82.02,82.02
CADJPY,20100820,011700,82.02,82.02,82.02,82.02
CADJPY,20100820,011800,82.02,82.02,82.02,82.02
CADJPY,20100820,011900,82.02,82.02,82.02,82.02
CADJPY,20100820,012000,82.01,82.01,82.01,82.01
CADJPY,20100820,012100,82.01,82.01,82.00,82.00
CADJPY,20100820,012200,82.00,82.01,82.00,82.01
CADJPY,20100820,012300,82.01,82.02,82.01,82.02
CADJPY,20100820,012400,82.02,82.02,82.00,82.00
CADJPY,20100820,012500,82.00,82.00,81.99,81.99
CADJPY,20100820,012600,81.99,81.99,81.99,81.99
CADJPY,20100820,012700,81.99,81.99,81.99,81.99
CADJPY,20100820,012800,81.98,81.98,81.93,81.93
CADJPY,20100820,012900,81.93,81.93,81.92,81.92
CADJPY,20100820,013000,81.92,81.93,81.92,81.93
CADJPY,20100820,013100,81.94,81.94,81.94,81.94
CADJPY,20100820,013200,81.94,81.94,81.94,81.94
CADJPY,20100820,013300,81.94,81.94,81.93,81.93
CADJPY,20100820,013400,81.93,81.93,81.93,81.93
CADJPY,20100820,013500,81.93,81.93,81.93,81.93
CADJPY,20100820,013600,81.93,81.93,81.93,81.93
CADJPY,20100820,013700,81.94,81.94,81.94,81.94
CADJPY,20100820,013800,81.94,81.94,81.94,81.94
CADJPY,20100820,013900,81.94,81.94,81.93,81.93
CADJPY,20100820,014000,81.93,81.93,81.92,81.92
CADJPY,20100820,014100,81.91,81.92,81.91,81.92
CADJPY,20100820,014200,81.91,81.91,81.90,81.90
CADJPY,20100820,014300,81.90,81.91,81.90,81.91
CADJPY,20100820,014400,81.92,81.92,81.92,81.92
CADJPY,20100820,014500,81.92,81.93,81.91,81.93
CADJPY,20100820,014600,81.93,81.93,81.93,81.93
CADJPY,20100820,014700,81.94,81.94,81.94,81.94
CADJPY,20100820,014800,81.93,81.94,81.93,81.94
CADJPY,20100820,014900,81.95,81.96,81.95,81.96
CADJPY,20100820,015000,81.96,81.96,81.95,81.95
CADJPY,20100820,015100,81.95,81.95,81.95,81.95
CADJPY,20100820,015200,81.94,81.94,81.94,81.94
CADJPY,20100820,015300,81.94,81.94,81.93,81.93
CADJPY,20100820,015400,81.93,81.93,81.92,81.92
CADJPY,20100820,015500,81.93,81.93,81.93,81.93
CADJPY,20100820,015600,81.93,81.94,81.93,81.94
CADJPY,20100820,015700,81.95,81.96,81.95,81.96
CADJPY,20100820,015800,81.96,81.97,81.91,81.93
CADJPY,20100820,015900,81.94,81.94,81.94,81.94
CADJPY,20100820,020000,81.93,81.93,81.92,81.92
CADJPY,20100820,020100,81.93,81.93,81.93,81.93
CADJPY,20100820,020200,81.93,81.93,81.91,81.91
CADJPY,20100820,020300,81.91,81.91,81.90,81.90
CADJPY,20100820,020400,81.90,81.90,81.89,81.89
CADJPY,20100820,020500,81.88,81.88,81.86,81.86
CADJPY,20100820,020600,81.87,81.89,81.87,81.89
CADJPY,20100820,020700,81.89,81.90,81.89,81.90
CADJPY,20100820,020800,81.90,81.91,81.90,81.91
CADJPY,20100820,020900,81.91,81.92,81.91,81.92
CADJPY,20100820,021000,81.91,81.91,81.91,81.91
CADJPY,20100820,021100,81.91,81.91,81.90,81.90
CADJPY,20100820,021200,81.90,81.90,81.90,81.90
CADJPY,20100820,021300,81.90,81.93,81.89,81.93
CADJPY,20100820,021400,81.93,81.93,81.93,81.93
CADJPY,20100820,021500,81.93,81.94,81.92,81.94
CADJPY,20100820,021600,81.95,81.97,81.95,81.97
CADJPY,20100820,021700,81.97,81.97,81.96,81.96
CADJPY,20100820,021800,81.97,81.97,81.97,81.97
CADJPY,20100820,021900,81.97,81.99,81.97,81.99
CADJPY,20100820,022000,81.99,81.99,81.99,81.99
CADJPY,20100820,022100,81.99,81.99,81.99,81.99
CADJPY,20100820,022200,81.99,81.99,81.99,81.99
CADJPY,20100820,022300,81.99,81.99,81.99,81.99
CADJPY,20100820,022400,81.99,81.99,81.97,81.97
CADJPY,20100820,022500,81.97,81.99,81.97,81.99
CADJPY,20100820,022600,81.99,82.00,81.99,82.00
CADJPY,20100820,022700,82.00,82.00,82.00,82.00
CADJPY,20100820,022800,82.00,82.00,81.99,81.99
CADJPY,20100820,022900,82.00,82.00,82.00,82.00
CADJPY,20100820,023000,82.00,82.01,82.00,82.01
CADJPY,20100820,023100,82.02,82.02,82.02,82.02
CADJPY,20100820,023200,82.02,82.04,82.02,82.04
CADJPY,20100820,023300,82.05,82.05,82.05,82.05
CADJPY,20100820,023400,82.05,82.06,82.05,82.05
CADJPY,20100820,023500,82.05,82.06,82.05,82.06
CADJPY,20100820,023600,82.05,82.05,82.05,82.05
CADJPY,20100820,023700,82.05,82.05,82.05,82.05
CADJPY,20100820,023800,82.04,82.04,82.03,82.03
CADJPY,20100820,023900,82.02,82.02,82.01,82.01
CADJPY,20100820,024000,82.01,82.01,82.00,82.00
CADJPY,20100820,024100,82.00,82.00,82.00,82.00
CADJPY,20100820,024200,82.01,82.01,82.01,82.01
CADJPY,20100820,024300,82.01,82.03,82.01,82.03
CADJPY,20100820,024400,82.03,82.04,82.03,82.04
CADJPY,20100820,024500,82.04,82.05,82.04,82.05
CADJPY,20100820,024600,82.04,82.06,82.04,82.06
CADJPY,20100820,024700,82.06,82.07,82.06,82.07
CADJPY,20100820,024800,82.07,82.07,82.06,82.06
CADJPY,20100820,024900,82.06,82.06,82.02,82.02
CADJPY,20100820,025000,82.01,82.02,82.01,82.02
CADJPY,20100820,025100,82.03,82.04,82.03,82.04
CADJPY,20100820,025200,82.04,82.05,82.04,82.05
CADJPY,20100820,025300,82.06,82.07,82.06,82.07
CADJPY,20100820,025400,82.07,82.08,82.06,82.06
CADJPY,20100820,025500,82.05,82.05,82.05,82.05
CADJPY,20100820,025600,82.05,82.05,82.04,82.04
CADJPY,20100820,025700,82.04,82.04,82.01,82.01
CADJPY,20100820,025800,82.01,82.01,82.01,82.01
CADJPY,20100820,025900,82.02,82.03,82.02,82.03
CADJPY,20100820,030000,82.03,82.05,82.03,82.05
CADJPY,20100820,030100,82.05,82.05,82.03,82.03
CADJPY,20100820,030200,82.02,82.03,82.02,82.03
CADJPY,20100820,030300,82.03,82.04,82.03,82.04
CADJPY,20100820,030400,82.04,82.07,82.04,82.07
CADJPY,20100820,030500,82.08,82.09,82.08,82.09
CADJPY,20100820,030600,82.09,82.09,82.08,82.08
CADJPY,20100820,030700,82.07,82.07,82.06,82.07
CADJPY,20100820,030800,82.07,82.08,82.07,82.08
CADJPY,20100820,030900,82.08,82.08,82.07,82.07
CADJPY,20100820,031000,82.07,82.07,82.07,82.07
CADJPY,20100820,031100,82.08,82.10,82.08,82.10
CADJPY,20100820,031200,82.10,82.11,82.10,82.11
CADJPY,20100820,031300,82.11,82.12,82.11,82.12
CADJPY,20100820,031400,82.13,82.15,82.13,82.15
CADJPY,20100820,031500,82.15,82.15,82.13,82.13
CADJPY,20100820,031600,82.13,82.13,82.12,82.12
CADJPY,20100820,031700,82.12,82.12,82.11,82.11
CADJPY,20100820,031800,82.11,82.11,82.11,82.11
CADJPY,20100820,031900,82.10,82.10,82.10,82.10
CADJPY,20100820,032000,82.11,82.11,82.11,82.11
CADJPY,20100820,032100,82.10,82.11,82.10,82.11
CADJPY,20100820,032200,82.10,82.11,82.10,82.11
CADJPY,20100820,032300,82.11,82.13,82.11,82.13
CADJPY,20100820,032400,82.13,82.16,82.13,82.16
CADJPY,20100820,032500,82.17,82.17,82.17,82.17
CADJPY,20100820,032600,82.17,82.17,82.17,82.17
CADJPY,20100820,032700,82.17,82.17,82.16,82.16
CADJPY,20100820,032800,82.16,82.16,82.16,82.16
CADJPY,20100820,032900,82.16,82.16,82.16,82.16
CADJPY,20100820,033000,82.16,82.16,82.15,82.15
CADJPY,20100820,033100,82.14,82.14,82.11,82.11
CADJPY,20100820,033200,82.10,82.10,82.10,82.10
CADJPY,20100820,033300,82.10,82.11,82.10,82.11
CADJPY,20100820,033400,82.11,82.12,82.11,82.12
CADJPY,20100820,033500,82.12,82.12,82.12,82.12
CADJPY,20100820,033600,82.13,82.14,82.13,82.14
CADJPY,20100820,033700,82.14,82.14,82.13,82.13
CADJPY,20100820,033800,82.14,82.16,82.14,82.16
CADJPY,20100820,033900,82.16,82.16,82.14,82.14
CADJPY,20100820,034000,82.13,82.13,82.13,82.13
CADJPY,20100820,034100,82.13,82.13,82.13,82.13
CADJPY,20100820,034200,82.12,82.12,82.12,82.12
CADJPY,20100820,034300,82.12,82.12,82.12,82.12
CADJPY,20100820,034400,82.12,82.14,82.12,82.14
CADJPY,20100820,034500,82.14,82.15,82.14,82.15
CADJPY,20100820,034600,82.15,82.15,82.15,82.15
CADJPY,20100820,034700,82.14,82.15,82.14,82.15
CADJPY,20100820,034800,82.15,82.15,82.15,82.15
CADJPY,20100820,034900,82.15,82.15,82.14,82.15
CADJPY,20100820,035000,82.15,82.15,82.15,82.15
CADJPY,20100820,035100,82.16,82.16,82.16,82.16
CADJPY,20100820,035200,82.16,82.16,82.14,82.14
CADJPY,20100820,035300,82.13,82.13,82.12,82.12
CADJPY,20100820,035400,82.12,82.12,82.10,82.10
CADJPY,20100820,035500,82.10,82.10,82.10,82.10
CADJPY,20100820,035600,82.09,82.09,82.09,82.09
CADJPY,20100820,035700,82.09,82.09,82.07,82.07
CADJPY,20100820,035800,82.07,82.07,82.04,82.04
CADJPY,20100820,035900,82.04,82.05,82.04,82.04
CADJPY,20100820,040000,82.04,82.05,82.04,82.05
CADJPY,20100820,040100,82.05,82.06,82.05,82.06
CADJPY,20100820,040200,82.07,82.07,82.06,82.06
CADJPY,20100820,040300,82.06,82.09,82.06,82.09
CADJPY,20100820,040400,82.10,82.10,82.09,82.09
CADJPY,20100820,040500,82.09,82.09,82.09,82.09
CADJPY,20100820,040600,82.10,82.10,82.10,82.10
CADJPY,20100820,040700,82.10,82.11,82.10,82.11
CADJPY,20100820,040800,82.11,82.11,82.11,82.11
CADJPY,20100820,040900,82.11,82.11,82.11,82.11
CADJPY,20100820,041000,82.11,82.11,82.11,82.11
CADJPY,20100820,041100,82.11,82.11,82.11,82.11
CADJPY,20100820,041200,82.11,82.11,82.10,82.10
CADJPY,20100820,041300,82.10,82.10,82.10,82.10
CADJPY,20100820,041400,82.10,82.10,82.10,82.10
CADJPY,20100820,041500,82.11,82.12,82.11,82.11
CADJPY,20100820,041600,82.11,82.11,82.11,82.11
CADJPY,20100820,041700,82.11,82.11,82.10,82.11
CADJPY,20100820,041800,82.12,82.13,82.12,82.13
CADJPY,20100820,041900,82.13,82.14,82.13,82.13
CADJPY,20100820,042000,82.13,82.13,82.13,82.13
CADJPY,20100820,042100,82.13,82.13,82.13,82.13
CADJPY,20100820,042200,82.13,82.13,82.13,82.13
CADJPY,20100820,042300,82.13,82.13,82.13,82.13
CADJPY,20100820,042400,82.13,82.14,82.13,82.14
CADJPY,20100820,042500,82.14,82.14,82.14,82.14
CADJPY,20100820,042600,82.14,82.14,82.14,82.14
CADJPY,20100820,042700,82.15,82.15,82.14,82.14
CADJPY,20100820,042800,82.13,82.14,82.13,82.13
CADJPY,20100820,042900,82.13,82.13,82.13,82.13
CADJPY,20100820,043000,82.13,82.13,82.12,82.12
CADJPY,20100820,043100,82.11,82.11,82.11,82.11
CADJPY,20100820,043200,82.11,82.13,82.11,82.13
CADJPY,20100820,043300,82.14,82.14,82.13,82.13
CADJPY,20100820,043400,82.13,82.13,82.12,82.13
CADJPY,20100820,043500,82.13,82.13,82.12,82.12
CADJPY,20100820,043600,82.12,82.13,82.12,82.13
CADJPY,20100820,043700,82.13,82.14,82.13,82.14
CADJPY,20100820,043800,82.13,82.13,82.12,82.12
CADJPY,20100820,043900,82.12,82.12,82.11,82.12
CADJPY,20100820,044000,82.12,82.13,82.12,82.13
CADJPY,20100820,044100,82.13,82.14,82.13,82.14
CADJPY,20100820,044200,82.15,82.20,82.15,82.20
CADJPY,20100820,044300,82.20,82.20,82.20,82.20
CADJPY,20100820,044400,82.19,82.19,82.18,82.19
CADJPY,20100820,044500,82.20,82.24,82.20,82.24
CADJPY,20100820,044600,82.24,82.24,82.24,82.24
CADJPY,20100820,044700,82.24,82.24,82.22,82.22
CADJPY,20100820,044800,82.21,82.21,82.18,82.18
CADJPY,20100820,044900,82.19,82.19,82.19,82.19
CADJPY,20100820,045000,82.19,82.19,82.18,82.18
CADJPY,20100820,045100,82.18,82.18,82.18,82.18
CADJPY,20100820,045200,82.18,82.20,82.18,82.20
CADJPY,20100820,045300,82.20,82.22,82.20,82.22
CADJPY,20100820,045400,82.24,82.24,82.22,82.22
CADJPY,20100820,045500,82.22,82.23,82.22,82.22
CADJPY,20100820,045600,82.22,82.22,82.21,82.21
CADJPY,20100820,045700,82.21,82.21,82.19,82.19
CADJPY,20100820,045800,82.19,82.20,82.19,82.20
CADJPY,20100820,045900,82.21,82.21,82.20,82.20
CADJPY,20100820,050000,82.19,82.19,82.18,82.18
CADJPY,20100820,050100,82.18,82.19,82.18,82.19
CADJPY,20100820,050200,82.19,82.19,82.18,82.18
CADJPY,20100820,050300,82.18,82.19,82.18,82.19
CADJPY,20100820,050400,82.19,82.22,82.19,82.22
CADJPY,20100820,050500,82.23,82.25,82.23,82.25
CADJPY,20100820,050600,82.25,82.25,82.25,82.25
CADJPY,20100820,050700,82.25,82.25,82.24,82.24
CADJPY,20100820,050800,82.24,82.24,82.24,82.24
CADJPY,20100820,050900,82.24,82.24,82.24,82.24
CADJPY,20100820,051000,82.24,82.24,82.24,82.24
CADJPY,20100820,051100,82.24,82.24,82.24,82.24
CADJPY,20100820,051200,82.24,82.24,82.24,82.24
CADJPY,20100820,051300,82.24,82.24,82.22,82.22
CADJPY,20100820,051400,82.22,82.22,82.20,82.20
CADJPY,20100820,051500,82.20,82.20,82.19,82.19
CADJPY,20100820,051600,82.19,82.19,82.19,82.19
CADJPY,20100820,051700,82.19,82.19,82.19,82.19
CADJPY,20100820,051800,82.19,82.20,82.19,82.20
CADJPY,20100820,051900,82.19,82.21,82.19,82.21
CADJPY,20100820,052000,82.22,82.23,82.22,82.23
CADJPY,20100820,052100,82.24,82.24,82.22,82.22
CADJPY,20100820,052200,82.22,82.22,82.22,82.22
CADJPY,20100820,052300,82.22,82.23,82.22,82.22
CADJPY,20100820,052400,82.22,82.23,82.22,82.23
CADJPY,20100820,052500,82.23,82.24,82.23,82.23
CADJPY,20100820,052600,82.22,82.22,82.21,82.21
CADJPY,20100820,052700,82.20,82.21,82.20,82.21
CADJPY,20100820,052800,82.21,82.21,82.21,82.21
CADJPY,20100820,052900,82.21,82.22,82.21,82.22
CADJPY,20100820,053000,82.22,82.22,82.22,82.22
CADJPY,20100820,053100,82.22,82.22,82.21,82.21
CADJPY,20100820,053200,82.21,82.21,82.20,82.20
CADJPY,20100820,053300,82.20,82.20,82.19,82.19
CADJPY,20100820,053400,82.18,82.18,82.17,82.17
CADJPY,20100820,053500,82.17,82.17,82.17,82.17
CADJPY,20100820,053600,82.17,82.18,82.17,82.18
CADJPY,20100820,053700,82.18,82.18,82.18,82.18
CADJPY,20100820,053800,82.18,82.18,82.18,82.18
CADJPY,20100820,053900,82.17,82.17,82.16,82.16
CADJPY,20100820,054000,82.16,82.17,82.16,82.17
CADJPY,20100820,054100,82.17,82.17,82.17,82.17
CADJPY,20100820,054200,82.17,82.17,82.16,82.16
CADJPY,20100820,054300,82.16,82.16,82.15,82.15
CADJPY,20100820,054400,82.15,82.15,82.15,82.15
CADJPY,20100820,054500,82.14,82.15,82.14,82.15
CADJPY,20100820,054600,82.15,82.15,82.15,82.15
CADJPY,20100820,054700,82.15,82.16,82.15,82.16
CADJPY,20100820,054800,82.16,82.16,82.16,82.16
CADJPY,20100820,054900,82.17,82.17,82.17,82.17
CADJPY,20100820,055000,82.17,82.17,82.16,82.16
CADJPY,20100820,055100,82.16,82.16,82.15,82.15
CADJPY,20100820,055200,82.16,82.17,82.16,82.16
CADJPY,20100820,055300,82.16,82.16,82.15,82.15
CADJPY,20100820,055400,82.15,82.15,82.14,82.14
CADJPY,20100820,055500,82.14,82.14,82.14,82.14
CADJPY,20100820,055600,82.14,82.14,82.14,82.14
CADJPY,20100820,055700,82.15,82.15,82.15,82.15
CADJPY,20100820,055800,82.16,82.16,82.16,82.16
CADJPY,20100820,055900,82.15,82.15,82.14,82.15
CADJPY,20100820,060000,82.15,82.16,82.15,82.16
CADJPY,20100820,060100,82.16,82.16,82.15,82.15
CADJPY,20100820,060200,82.15,82.16,82.15,82.15
CADJPY,20100820,060300,82.15,82.15,82.15,82.15
CADJPY,20100820,060400,82.15,82.15,82.14,82.14
CADJPY,20100820,060500,82.13,82.13,82.12,82.12
CADJPY,20100820,060600,82.12,82.13,82.12,82.13
CADJPY,20100820,060700,82.13,82.13,82.12,82.12
CADJPY,20100820,060800,82.12,82.13,82.12,82.13
CADJPY,20100820,060900,82.13,82.13,82.13,82.13
CADJPY,20100820,061000,82.13,82.13,82.12,82.12
CADJPY,20100820,061100,82.12,82.12,82.12,82.12
CADJPY,20100820,061200,82.11,82.11,82.11,82.11
CADJPY,20100820,061300,82.11,82.11,82.10,82.10
CADJPY,20100820,061400,82.09,82.09,82.09,82.09
CADJPY,20100820,061500,82.09,82.09,82.09,82.09
CADJPY,20100820,061600,82.09,82.09,82.09,82.09
CADJPY,20100820,061700,82.09,82.10,82.07,82.07
CADJPY,20100820,061800,82.07,82.07,82.05,82.06
CADJPY,20100820,061900,82.06,82.06,82.06,82.06
CADJPY,20100820,062000,82.06,82.06,82.06,82.06
CADJPY,20100820,062100,82.06,82.06,82.06,82.06
CADJPY,20100820,062200,82.05,82.05,82.05,82.05
CADJPY,20100820,062300,82.05,82.05,82.05,82.05
CADJPY,20100820,062400,82.05,82.05,82.05,82.05
CADJPY,20100820,062500,82.05,82.05,82.04,82.04
CADJPY,20100820,062600,82.04,82.05,82.04,82.04
CADJPY,20100820,062700,82.04,82.04,82.01,82.01
CADJPY,20100820,062800,82.00,82.00,81.97,81.99
CADJPY,20100820,062900,81.99,81.99,81.99,81.99
CADJPY,20100820,063000,81.98,81.98,81.97,81.97
CADJPY,20100820,063100,81.97,81.97,81.94,81.94
CADJPY,20100820,063200,81.93,81.93,81.92,81.92
CADJPY,20100820,063300,81.93,81.94,81.93,81.94
CADJPY,20100820,063400,81.94,81.95,81.94,81.95
CADJPY,20100820,063500,81.95,81.96,81.95,81.96
CADJPY,20100820,063600,81.96,81.96,81.95,81.96
CADJPY,20100820,063700,81.96,81.97,81.96,81.97
CADJPY,20100820,063800,81.97,81.99,81.97,81.99
CADJPY,20100820,063900,81.99,81.99,81.97,81.97
CADJPY,20100820,064000,81.97,81.97,81.97,81.97
CADJPY,20100820,064100,81.97,81.98,81.97,81.98
CADJPY,20100820,064200,81.98,81.98,81.97,81.97
CADJPY,20100820,064300,81.97,81.97,81.97,81.97
CADJPY,20100820,064400,81.97,81.97,81.96,81.96
CADJPY,20100820,064500,81.96,81.99,81.96,81.99
CADJPY,20100820,064600,81.99,81.99,81.99,81.99
CADJPY,20100820,064700,81.99,81.99,81.99,81.99
CADJPY,20100820,064800,81.99,81.99,81.99,81.99
CADJPY,20100820,064900,81.99,81.99,81.99,81.99
CADJPY,20100820,065000,81.99,81.99,81.98,81.98
CADJPY,20100820,065100,81.97,81.97,81.97,81.97
CADJPY,20100820,065200,81.96,81.96,81.96,81.96
CADJPY,20100820,065300,81.96,81.96,81.95,81.95
CADJPY,20100820,065400,81.96,81.96,81.96,81.96
CADJPY,20100820,065500,81.96,81.99,81.96,81.99
CADJPY,20100820,065600,81.99,81.99,81.99,81.99
CADJPY,20100820,065700,81.99,81.99,81.99,81.99
CADJPY,20100820,065800,81.99,81.99,81.99,81.99
CADJPY,20100820,065900,81.99,81.99,81.98,81.99
CADJPY,20100820,070000,81.98,81.98,81.96,81.96
CADJPY,20100820,070100,81.96,81.97,81.96,81.97
CADJPY,20100820,070200,81.97,81.97,81.96,81.96
CADJPY,20100820,070300,81.97,81.97,81.97,81.97
CADJPY,20100820,070400,81.98,81.99,81.98,81.99
CADJPY,20100820,070500,81.99,82.00,81.99,82.00
CADJPY,20100820,070600,82.00,82.01,82.00,82.01
CADJPY,20100820,070700,82.01,82.01,82.00,82.00
CADJPY,20100820,070800,82.00,82.01,82.00,82.01
CADJPY,20100820,070900,82.01,82.02,82.01,82.01
CADJPY,20100820,071000,82.01,82.01,81.99,81.99
CADJPY,20100820,071100,81.99,81.99,81.98,81.99
CADJPY,20100820,071200,81.99,81.99,81.99,81.99
CADJPY,20100820,071300,82.00,82.01,82.00,82.01
CADJPY,20100820,071400,82.01,82.01,82.01,82.01
CADJPY,20100820,071500,82.00,82.00,81.99,82.00
CADJPY,20100820,071600,82.01,82.03,82.01,82.01
CADJPY,20100820,071700,82.02,82.04,82.02,82.04
CADJPY,20100820,071800,82.05,82.05,82.05,82.05
CADJPY,20100820,071900,82.05,82.05,82.04,82.05
CADJPY,20100820,072000,82.06,82.07,82.06,82.07
CADJPY,20100820,072100,82.06,82.06,82.05,82.05
CADJPY,20100820,072200,82.04,82.05,82.04,82.05
CADJPY,20100820,072300,82.05,82.05,82.05,82.05
CADJPY,20100820,072400,82.05,82.06,82.05,82.06
CADJPY,20100820,072500,82.06,82.07,82.06,82.07
CADJPY,20100820,072600,82.07,82.07,82.05,82.05
CADJPY,20100820,072700,82.05,82.05,82.04,82.04
CADJPY,20100820,072800,82.04,82.04,82.03,82.04
CADJPY,20100820,072900,82.04,82.04,82.01,82.01
CADJPY,20100820,073000,82.02,82.02,82.00,82.00
CADJPY,20100820,073100,82.00,82.00,81.99,82.00
CADJPY,20100820,073200,82.01,82.03,82.01,82.03
CADJPY,20100820,073300,82.03,82.03,82.02,82.02
CADJPY,20100820,073400,82.02,82.03,82.02,82.03
CADJPY,20100820,073500,82.04,82.07,82.04,82.07
CADJPY,20100820,073600,82.07,82.07,82.06,82.06
CADJPY,20100820,073700,82.06,82.06,82.06,82.06
CADJPY,20100820,073800,82.06,82.06,82.03,82.03
CADJPY,20100820,073900,82.02,82.03,82.02,82.03
CADJPY,20100820,074000,82.03,82.03,82.02,82.02
CADJPY,20100820,074100,82.02,82.02,82.02,82.02
CADJPY,20100820,074200,82.02,82.02,82.02,82.02
CADJPY,20100820,074300,82.02,82.03,82.02,82.03
CADJPY,20100820,074400,82.03,82.04,82.03,82.04
CADJPY,20100820,074500,82.04,82.04,82.03,82.03
CADJPY,20100820,074600,82.03,82.03,82.02,82.02
CADJPY,20100820,074700,82.01,82.01,81.97,81.97
CADJPY,20100820,074800,81.96,81.99,81.96,81.99
CADJPY,20100820,074900,81.99,81.99,81.99,81.99
CADJPY,20100820,075000,81.99,82.00,81.99,82.00
CADJPY,20100820,075100,82.00,82.00,81.99,81.99
CADJPY,20100820,075200,81.98,81.98,81.97,81.97
CADJPY,20100820,075300,81.97,81.99,81.97,81.97
CADJPY,20100820,075400,81.96,81.96,81.95,81.95
CADJPY,20100820,075500,81.95,81.96,81.95,81.96
CADJPY,20100820,075600,81.96,81.96,81.95,81.95
CADJPY,20100820,075700,81.95,81.95,81.95,81.95
CADJPY,20100820,075800,81.95,81.96,81.95,81.96
CADJPY,20100820,075900,81.96,81.98,81.96,81.98
CADJPY,20100820,080000,81.97,81.97,81.96,81.96
CADJPY,20100820,080100,81.96,81.96,81.93,81.93
CADJPY,20100820,080200,81.94,81.94,81.94,81.94
CADJPY,20100820,080300,81.95,81.97,81.95,81.97
CADJPY,20100820,080400,81.97,81.99,81.97,81.99
CADJPY,20100820,080500,82.00,82.02,82.00,82.02
CADJPY,20100820,080600,82.03,82.06,82.03,82.06
CADJPY,20100820,080700,82.07,82.07,82.07,82.07
CADJPY,20100820,080800,82.07,82.08,82.07,82.08
CADJPY,20100820,080900,82.08,82.08,82.08,82.08
CADJPY,20100820,081000,82.08,82.09,82.08,82.08
CADJPY,20100820,081100,82.08,82.08,82.07,82.07
CADJPY,20100820,081200,82.07,82.07,82.07,82.07
CADJPY,20100820,081300,82.08,82.08,82.07,82.07
CADJPY,20100820,081400,82.06,82.08,82.06,82.08
CADJPY,20100820,081500,82.08,82.08,82.08,82.08
CADJPY,20100820,081600,82.08,82.08,82.07,82.08
CADJPY,20100820,081700,82.08,82.08,82.08,82.08
CADJPY,20100820,081800,82.08,82.08,82.08,82.08
CADJPY,20100820,081900,82.08,82.08,82.07,82.07
CADJPY,20100820,082000,82.07,82.07,82.06,82.07
CADJPY,20100820,082100,82.08,82.08,82.08,82.08
CADJPY,20100820,082200,82.07,82.07,82.06,82.06
CADJPY,20100820,082300,82.06,82.06,82.06,82.06
CADJPY,20100820,082400,82.07,82.09,82.07,82.09
CADJPY,20100820,082500,82.09,82.09,82.08,82.08
CADJPY,20100820,082600,82.08,82.09,82.06,82.09
CADJPY,20100820,082700,82.09,82.10,82.09,82.10
CADJPY,20100820,082800,82.10,82.10,82.09,82.09
CADJPY,20100820,082900,82.09,82.09,82.08,82.08
CADJPY,20100820,083000,82.08,82.08,82.08,82.08
CADJPY,20100820,083100,82.08,82.08,82.07,82.07
CADJPY,20100820,083200,82.06,82.06,82.06,82.06
CADJPY,20100820,083300,82.06,82.06,82.05,82.06
CADJPY,20100820,083400,82.06,82.12,82.06,82.12
CADJPY,20100820,083500,82.13,82.14,82.13,82.14
CADJPY,20100820,083600,82.15,82.15,82.15,82.15
CADJPY,20100820,083700,82.15,82.15,82.14,82.14
CADJPY,20100820,083800,82.15,82.18,82.15,82.18
CADJPY,20100820,083900,82.18,82.18,82.18,82.18
CADJPY,20100820,084000,82.18,82.18,82.17,82.17
CADJPY,20100820,084100,82.16,82.16,82.16,82.16
CADJPY,20100820,084200,82.16,82.16,82.15,82.15
CADJPY,20100820,084300,82.14,82.14,82.13,82.13
CADJPY,20100820,084400,82.13,82.13,82.13,82.13
CADJPY,20100820,084500,82.13,82.15,82.13,82.15
CADJPY,20100820,084600,82.14,82.14,82.13,82.13
CADJPY,20100820,084700,82.13,82.13,82.11,82.12
CADJPY,20100820,084800,82.12,82.12,82.10,82.10
CADJPY,20100820,084900,82.09,82.10,82.09,82.10
CADJPY,20100820,085000,82.10,82.10,82.09,82.09
CADJPY,20100820,085100,82.09,82.09,82.08,82.08
CADJPY,20100820,085200,82.07,82.07,82.05,82.05
CADJPY,20100820,085300,82.05,82.05,82.04,82.05
CADJPY,20100820,085400,82.04,82.04,82.03,82.03
CADJPY,20100820,085500,82.04,82.04,82.04,82.04
CADJPY,20100820,085600,82.03,82.03,82.01,82.01
CADJPY,20100820,085700,82.01,82.01,82.00,82.01
CADJPY,20100820,085800,82.01,82.02,82.01,82.02
CADJPY,20100820,085900,82.03,82.03,82.00,82.00
CADJPY,20100820,090000,81.99,81.99,81.98,81.98
CADJPY,20100820,090100,81.99,82.05,81.99,82.05
CADJPY,20100820,090200,82.06,82.06,82.06,82.06
CADJPY,20100820,090300,82.05,82.05,82.02,82.02
CADJPY,20100820,090400,82.01,82.04,82.01,82.04
CADJPY,20100820,090500,82.05,82.07,82.05,82.07
CADJPY,20100820,090600,82.07,82.07,82.06,82.07
CADJPY,20100820,090700,82.08,82.08,82.07,82.08
CADJPY,20100820,090800,82.07,82.07,82.05,82.05
CADJPY,20100820,090900,82.06,82.09,82.06,82.08
CADJPY,20100820,091000,82.07,82.07,82.06,82.06
CADJPY,20100820,091100,82.05,82.05,82.05,82.05
CADJPY,20100820,091200,82.04,82.04,82.03,82.04
CADJPY,20100820,091300,82.03,82.03,82.01,82.02
CADJPY,20100820,091400,82.02,82.02,82.02,82.02
CADJPY,20100820,091500,82.03,82.03,82.02,82.02
CADJPY,20100820,091600,82.03,82.03,82.01,82.01
CADJPY,20100820,091700,82.00,82.00,81.99,82.00
CADJPY,20100820,091800,82.00,82.01,82.00,82.01
CADJPY,20100820,091900,82.01,82.01,82.00,82.01
CADJPY,20100820,092000,82.02,82.03,82.02,82.03
CADJPY,20100820,092100,82.03,82.06,82.03,82.06
CADJPY,20100820,092200,82.07,82.07,82.04,82.04
CADJPY,20100820,092300,82.04,82.05,82.04,82.05
CADJPY,20100820,092400,82.05,82.05,82.05,82.05
CADJPY,20100820,092500,82.04,82.04,82.03,82.03
CADJPY,20100820,092600,82.02,82.02,82.01,82.01
CADJPY,20100820,092700,82.00,82.00,82.00,82.00
CADJPY,20100820,092800,81.99,82.02,81.99,82.02
CADJPY,20100820,092900,82.01,82.01,81.99,81.99
CADJPY,20100820,093000,81.99,81.99,81.97,81.97
CADJPY,20100820,093100,81.97,81.97,81.95,81.95
CADJPY,20100820,093200,81.94,81.96,81.94,81.96
CADJPY,20100820,093300,81.96,81.96,81.96,81.96
CADJPY,20100820,093400,81.96,81.98,81.96,81.98
CADJPY,20100820,093500,81.98,81.99,81.98,81.99
CADJPY,20100820,093600,81.99,81.99,81.98,81.99
CADJPY,20100820,093700,81.99,81.99,81.99,81.99
CADJPY,20100820,093800,81.98,81.98,81.97,81.97
CADJPY,20100820,093900,81.99,82.00,81.99,82.00
CADJPY,20100820,094000,82.01,82.03,82.01,82.03
CADJPY,20100820,094100,82.03,82.03,82.03,82.03
CADJPY,20100820,094200,82.02,82.02,82.00,82.00
CADJPY,20100820,094300,82.00,82.00,81.97,81.97
CADJPY,20100820,094400,81.97,81.97,81.96,81.97
CADJPY,20100820,094500,81.98,81.99,81.98,81.99
CADJPY,20100820,094600,81.98,81.99,81.98,81.99
CADJPY,20100820,094700,81.98,81.98,81.96,81.96
CADJPY,20100820,094800,81.95,81.95,81.94,81.94
CADJPY,20100820,094900,81.94,81.94,81.93,81.93
CADJPY,20100820,095000,81.93,81.95,81.93,81.95
CADJPY,20100820,095100,81.96,81.97,81.95,81.95
CADJPY,20100820,095200,81.94,81.94,81.93,81.94
CADJPY,20100820,095300,81.95,81.95,81.93,81.93
CADJPY,20100820,095400,81.93,81.97,81.92,81.97
CADJPY,20100820,095500,81.99,82.01,81.96,81.96
CADJPY,20100820,095600,81.94,81.95,81.94,81.95
CADJPY,20100820,095700,81.96,81.99,81.96,81.99
CADJPY,20100820,095800,81.99,81.99,81.98,81.99
CADJPY,20100820,095900,82.00,82.00,81.96,81.96
CADJPY,20100820,100000,81.95,81.95,81.93,81.93
CADJPY,20100820,100100,81.93,81.96,81.93,81.96
CADJPY,20100820,100200,81.97,81.97,81.96,81.96
CADJPY,20100820,100300,81.96,81.96,81.94,81.94
CADJPY,20100820,100400,81.94,81.94,81.94,81.94
CADJPY,20100820,100500,81.95,82.00,81.95,82.00
CADJPY,20100820,100600,81.99,81.99,81.97,81.97
CADJPY,20100820,100700,81.97,81.97,81.96,81.96
CADJPY,20100820,100800,81.96,81.96,81.94,81.94
CADJPY,20100820,100900,81.94,81.95,81.94,81.95
CADJPY,20100820,101000,81.94,81.94,81.93,81.93
CADJPY,20100820,101100,81.93,81.93,81.93,81.93
CADJPY,20100820,101200,81.93,81.93,81.90,81.90
CADJPY,20100820,101300,81.90,81.92,81.89,81.92
CADJPY,20100820,101400,81.91,81.91,81.89,81.89
CADJPY,20100820,101500,81.89,81.89,81.88,81.89
CADJPY,20100820,101600,81.89,81.90,81.89,81.90
CADJPY,20100820,101700,81.90,81.90,81.90,81.90
CADJPY,20100820,101800,81.91,81.91,81.91,81.91
CADJPY,20100820,101900,81.91,81.91,81.90,81.90
CADJPY,20100820,102000,81.90,81.90,81.90,81.90
CADJPY,20100820,102100,81.90,81.90,81.88,81.90
CADJPY,20100820,102200,81.91,81.96,81.91,81.96
CADJPY,20100820,102300,81.96,81.96,81.94,81.94
CADJPY,20100820,102400,81.93,81.94,81.93,81.94
CADJPY,20100820,102500,81.94,81.94,81.93,81.93
CADJPY,20100820,102600,81.92,81.93,81.92,81.93
CADJPY,20100820,102700,81.94,81.96,81.94,81.96
CADJPY,20100820,102800,81.95,81.95,81.94,81.94
CADJPY,20100820,102900,81.93,81.94,81.93,81.94
CADJPY,20100820,103000,81.94,81.94,81.94,81.94
CADJPY,20100820,103100,81.94,81.94,81.93,81.93
CADJPY,20100820,103200,81.93,81.94,81.93,81.93
CADJPY,20100820,103300,81.92,81.92,81.89,81.89
CADJPY,20100820,103400,81.89,81.90,81.89,81.90
CADJPY,20100820,103500,81.91,81.91,81.91,81.91
CADJPY,20100820,103600,81.91,81.91,81.88,81.88
CADJPY,20100820,103700,81.88,81.89,81.88,81.89
CADJPY,20100820,103800,81.89,81.89,81.88,81.88
CADJPY,20100820,103900,81.88,81.89,81.88,81.89
CADJPY,20100820,104000,81.90,81.90,81.90,81.90
CADJPY,20100820,104100,81.89,81.90,81.89,81.90
CADJPY,20100820,104200,81.90,81.90,81.90,81.90
CADJPY,20100820,104300,81.90,81.90,81.90,81.90
CADJPY,20100820,104400,81.91,81.91,81.90,81.91
CADJPY,20100820,104500,81.92,81.93,81.92,81.93
CADJPY,20100820,104600,81.93,81.93,81.92,81.92
CADJPY,20100820,104700,81.91,81.91,81.91,81.91
CADJPY,20100820,104800,81.91,81.91,81.91,81.91
CADJPY,20100820,104900,81.91,81.91,81.91,81.91
CADJPY,20100820,105000,81.91,81.91,81.90,81.90
CADJPY,20100820,105100,81.91,81.91,81.91,81.91
CADJPY,20100820,105200,81.92,81.94,81.92,81.93
CADJPY,20100820,105300,81.93,81.93,81.92,81.92
CADJPY,20100820,105400,81.91,81.91,81.89,81.89
CADJPY,20100820,105500,81.89,81.91,81.89,81.91
CADJPY,20100820,105600,81.91,81.91,81.91,81.91
CADJPY,20100820,105700,81.92,81.92,81.89,81.89
CADJPY,20100820,105800,81.90,81.92,81.90,81.92
CADJPY,20100820,105900,81.92,81.93,81.92,81.93
CADJPY,20100820,110000,81.92,81.92,81.92,81.92
CADJPY,20100820,110100,81.93,81.95,81.93,81.95
CADJPY,20100820,110200,81.96,81.97,81.96,81.97
CADJPY,20100820,110300,81.97,81.97,81.95,81.95
CADJPY,20100820,110400,81.96,81.97,81.96,81.97
CADJPY,20100820,110500,81.97,81.99,81.97,81.99
CADJPY,20100820,110600,81.99,81.99,81.99,81.99
CADJPY,20100820,110700,81.99,81.99,81.99,81.99
CADJPY,20100820,110800,81.99,81.99,81.97,81.97
CADJPY,20100820,110900,81.97,81.97,81.96,81.96
CADJPY,20100820,111000,81.96,81.96,81.95,81.95
CADJPY,20100820,111100,81.95,81.95,81.93,81.93
CADJPY,20100820,111200,81.94,81.94,81.92,81.92
CADJPY,20100820,111300,81.93,81.93,81.93,81.93
CADJPY,20100820,111400,81.93,81.94,81.92,81.94
CADJPY,20100820,111500,81.95,81.96,81.95,81.96
CADJPY,20100820,111600,81.95,81.95,81.93,81.93
CADJPY,20100820,111700,81.94,81.95,81.94,81.95
CADJPY,20100820,111800,81.94,81.95,81.94,81.95
CADJPY,20100820,111900,81.95,81.95,81.94,81.95
CADJPY,20100820,112000,81.95,81.96,81.94,81.94
CADJPY,20100820,112100,81.93,81.94,81.93,81.94
CADJPY,20100820,112200,81.94,81.94,81.93,81.93
CADJPY,20100820,112300,81.93,81.93,81.93,81.93
CADJPY,20100820,112400,81.92,81.93,81.92,81.93
CADJPY,20100820,112500,81.93,81.93,81.93,81.93
CADJPY,20100820,112600,81.92,81.92,81.89,81.89
CADJPY,20100820,112700,81.89,81.90,81.89,81.90
CADJPY,20100820,112800,81.90,81.90,81.90,81.90
CADJPY,20100820,112900,81.90,81.90,81.89,81.90
CADJPY,20100820,113000,81.90,81.91,81.90,81.91
CADJPY,20100820,113100,81.91,81.91,81.90,81.90
CADJPY,20100820,113200,81.90,81.91,81.89,81.91
CADJPY,20100820,113300,81.92,81.95,81.92,81.95
CADJPY,20100820,113400,81.95,81.96,81.95,81.96
CADJPY,20100820,113500,81.96,81.96,81.95,81.95
CADJPY,20100820,113600,81.96,81.96,81.95,81.95
CADJPY,20100820,113700,81.94,81.94,81.93,81.93
CADJPY,20100820,113800,81.93,81.93,81.93,81.93
CADJPY,20100820,113900,81.93,81.94,81.93,81.94
CADJPY,20100820,114000,81.94,81.94,81.94,81.94
CADJPY,20100820,114100,81.93,81.94,81.93,81.94
CADJPY,20100820,114200,81.94,81.94,81.93,81.93
CADJPY,20100820,114300,81.93,81.94,81.93,81.93
CADJPY,20100820,114400,81.93,81.93,81.93,81.93
CADJPY,20100820,114500,81.92,81.92,81.91,81.91
CADJPY,20100820,114600,81.92,81.94,81.92,81.93
CADJPY,20100820,114700,81.93,81.93,81.92,81.92
CADJPY,20100820,114800,81.92,81.94,81.92,81.94
CADJPY,20100820,114900,81.93,81.94,81.93,81.94
CADJPY,20100820,115000,81.93,81.95,81.93,81.95
CADJPY,20100820,115100,81.95,81.96,81.95,81.95
CADJPY,20100820,115200,81.94,81.95,81.94,81.95
CADJPY,20100820,115300,81.96,81.96,81.95,81.95
CADJPY,20100820,115400,81.94,81.94,81.92,81.92
CADJPY,20100820,115500,81.92,81.94,81.92,81.94
CADJPY,20100820,115600,81.94,81.94,81.93,81.93
CADJPY,20100820,115700,81.93,81.94,81.93,81.94
CADJPY,20100820,115800,81.93,81.93,81.90,81.90
CADJPY,20100820,115900,81.89,81.89,81.89,81.89
CADJPY,20100820,120000,81.88,81.91,81.88,81.91
CADJPY,20100820,120100,81.92,81.92,81.90,81.90
CADJPY,20100820,120200,81.89,81.89,81.88,81.88
CADJPY,20100820,120300,81.88,81.88,81.88,81.88
CADJPY,20100820,120400,81.86,81.86,81.81,81.82
CADJPY,20100820,120500,81.82,81.82,81.82,81.82
CADJPY,20100820,120600,81.82,81.82,81.80,81.80
CADJPY,20100820,120700,81.81,81.85,81.81,81.85
CADJPY,20100820,120800,81.85,81.85,81.83,81.83
CADJPY,20100820,120900,81.83,81.83,81.81,81.81
CADJPY,20100820,121000,81.82,81.84,81.82,81.84
CADJPY,20100820,121100,81.84,81.84,81.84,81.84
CADJPY,20100820,121200,81.83,81.83,81.82,81.82
CADJPY,20100820,121300,81.80,81.80,81.76,81.76
CADJPY,20100820,121400,81.76,81.83,81.76,81.83
CADJPY,20100820,121500,81.84,81.84,81.80,81.80
CADJPY,20100820,121600,81.79,81.79,81.78,81.78
CADJPY,20100820,121700,81.77,81.77,81.70,81.70
CADJPY,20100820,121800,81.69,81.71,81.69,81.71
CADJPY,20100820,121900,81.71,81.71,81.63,81.63
CADJPY,20100820,122000,81.62,81.62,81.61,81.62
CADJPY,20100820,122100,81.61,81.61,81.61,81.61
CADJPY,20100820,122200,81.61,81.61,81.61,81.61
CADJPY,20100820,122300,81.61,81.61,81.58,81.58
CADJPY,20100820,122400,81.55,81.55,81.42,81.42
CADJPY,20100820,122500,81.41,81.42,81.39,81.39
CADJPY,20100820,122600,81.40,81.41,81.39,81.39
CADJPY,20100820,122700,81.39,81.42,81.39,81.42
CADJPY,20100820,122800,81.43,81.44,81.43,81.44
CADJPY,20100820,122900,81.46,81.47,81.43,81.43
CADJPY,20100820,123000,81.42,81.43,81.42,81.43
CADJPY,20100820,123100,81.43,81.44,81.43,81.44
CADJPY,20100820,123200,81.44,81.48,81.44,81.48
CADJPY,20100820,123300,81.49,81.49,81.49,81.49
CADJPY,20100820,123400,81.49,81.50,81.49,81.50
CADJPY,20100820,123500,81.49,81.51,81.49,81.51
CADJPY,20100820,123600,81.51,81.52,81.50,81.50
CADJPY,20100820,123700,81.49,81.49,81.49,81.49
CADJPY,20100820,123800,81.49,81.49,81.47,81.47
CADJPY,20100820,123900,81.47,81.47,81.46,81.46
CADJPY,20100820,124000,81.45,81.45,81.45,81.45
CADJPY,20100820,124100,81.44,81.45,81.44,81.45
CADJPY,20100820,124200,81.44,81.45,81.44,81.44
CADJPY,20100820,124300,81.44,81.45,81.44,81.45
CADJPY,20100820,124400,81.45,81.45,81.45,81.45
CADJPY,20100820,124500,81.45,81.45,81.44,81.44
CADJPY,20100820,124600,81.44,81.45,81.44,81.45
CADJPY,20100820,124700,81.45,81.46,81.45,81.46
CADJPY,20100820,124800,81.46,81.46,81.43,81.43
CADJPY,20100820,124900,81.42,81.42,81.41,81.41
CADJPY,20100820,125000,81.41,81.41,81.41,81.41
CADJPY,20100820,125100,81.41,81.41,81.40,81.40
CADJPY,20100820,125200,81.41,81.41,81.41,81.41
CADJPY,20100820,125300,81.41,81.41,81.40,81.40
CADJPY,20100820,125400,81.40,81.40,81.39,81.40
CADJPY,20100820,125500,81.40,81.41,81.40,81.40
CADJPY,20100820,125600,81.40,81.40,81.40,81.40
CADJPY,20100820,125700,81.41,81.41,81.40,81.40
CADJPY,20100820,125800,81.40,81.40,81.37,81.37
CADJPY,20100820,125900,81.36,81.36,81.33,81.36
CADJPY,20100820,130000,81.35,81.36,81.34,81.36
CADJPY,20100820,130100,81.35,81.35,81.20,81.20
CADJPY,20100820,130200,81.19,81.19,81.14,81.18
CADJPY,20100820,130300,81.20,81.24,81.20,81.24
CADJPY,20100820,130400,81.25,81.30,81.25,81.30
CADJPY,20100820,130500,81.30,81.30,81.30,81.30
CADJPY,20100820,130600,81.30,81.30,81.29,81.29
CADJPY,20100820,130700,81.28,81.28,81.26,81.26
CADJPY,20100820,130800,81.26,81.26,81.24,81.24
CADJPY,20100820,130900,81.23,81.28,81.23,81.28
CADJPY,20100820,131000,81.29,81.31,81.29,81.31
CADJPY,20100820,131100,81.31,81.33,81.30,81.33
CADJPY,20100820,131200,81.33,81.33,81.33,81.33
CADJPY,20100820,131300,81.33,81.35,81.33,81.34
CADJPY,20100820,131400,81.34,81.34,81.33,81.33
CADJPY,20100820,131500,81.33,81.33,81.33,81.33
CADJPY,20100820,131600,81.33,81.33,81.31,81.31
CADJPY,20100820,131700,81.31,81.32,81.31,81.32
CADJPY,20100820,131800,81.33,81.34,81.33,81.34
CADJPY,20100820,131900,81.34,81.35,81.34,81.35
CADJPY,20100820,132000,81.35,81.35,81.32,81.32
CADJPY,20100820,132100,81.33,81.34,81.33,81.34
CADJPY,20100820,132200,81.34,81.34,81.34,81.34
CADJPY,20100820,132300,81.34,81.34,81.33,81.33
CADJPY,20100820,132400,81.35,81.35,81.35,81.35
CADJPY,20100820,132500,81.36,81.38,81.36,81.38
CADJPY,20100820,132600,81.38,81.38,81.34,81.34
CADJPY,20100820,132700,81.34,81.34,81.34,81.34
CADJPY,20100820,132800,81.33,81.33,81.30,81.30
CADJPY,20100820,132900,81.30,81.31,81.29,81.31
CADJPY,20100820,133000,81.32,81.32,81.31,81.31
CADJPY,20100820,133100,81.30,81.30,81.29,81.29
CADJPY,20100820,133200,81.29,81.29,81.28,81.28
CADJPY,20100820,133300,81.28,81.28,81.24,81.24
CADJPY,20100820,133400,81.24,81.26,81.24,81.26
CADJPY,20100820,133500,81.27,81.27,81.27,81.27
CADJPY,20100820,133600,81.27,81.27,81.24,81.24
CADJPY,20100820,133700,81.23,81.23,81.22,81.22
CADJPY,20100820,133800,81.22,81.22,81.22,81.22
CADJPY,20100820,133900,81.22,81.24,81.22,81.24
CADJPY,20100820,134000,81.24,81.24,81.24,81.24
CADJPY,20100820,134100,81.24,81.24,81.23,81.23
CADJPY,20100820,134200,81.23,81.24,81.22,81.22
CADJPY,20100820,134300,81.21,81.21,81.21,81.21
CADJPY,20100820,134400,81.21,81.23,81.21,81.23
CADJPY,20100820,134500,81.23,81.23,81.23,81.23
CADJPY,20100820,134600,81.23,81.23,81.22,81.22
CADJPY,20100820,134700,81.23,81.23,81.22,81.23
CADJPY,20100820,134800,81.23,81.23,81.22,81.22
CADJPY,20100820,134900,81.22,81.22,81.21,81.21
CADJPY,20100820,135000,81.20,81.20,81.17,81.17
CADJPY,20100820,135100,81.18,81.19,81.18,81.19
CADJPY,20100820,135200,81.19,81.20,81.19,81.20
CADJPY,20100820,135300,81.20,81.20,81.18,81.18
CADJPY,20100820,135400,81.18,81.19,81.18,81.19
CADJPY,20100820,135500,81.19,81.19,81.18,81.18
CADJPY,20100820,135600,81.18,81.18,81.18,81.18
CADJPY,20100820,135700,81.18,81.18,81.18,81.18
CADJPY,20100820,135800,81.18,81.18,81.18,81.18
CADJPY,20100820,135900,81.18,81.18,81.18,81.18
CADJPY,20100820,140000,81.19,81.21,81.19,81.21
CADJPY,20100820,140100,81.21,81.23,81.21,81.23
CADJPY,20100820,140200,81.24,81.25,81.24,81.25
CADJPY,20100820,140300,81.25,81.29,81.25,81.29
CADJPY,20100820,140400,81.28,81.28,81.26,81.26
CADJPY,20100820,140500,81.27,81.30,81.27,81.29
CADJPY,20100820,140600,81.30,81.30,81.30,81.30
CADJPY,20100820,140700,81.30,81.32,81.30,81.32
CADJPY,20100820,140800,81.31,81.36,81.31,81.36
CADJPY,20100820,140900,81.38,81.39,81.38,81.39
CADJPY,20100820,141000,81.40,81.46,81.40,81.46
CADJPY,20100820,141100,81.46,81.46,81.43,81.43
CADJPY,20100820,141200,81.41,81.41,81.40,81.41
CADJPY,20100820,141300,81.41,81.42,81.41,81.42
CADJPY,20100820,141400,81.41,81.41,81.40,81.40
CADJPY,20100820,141500,81.40,81.40,81.40,81.40
CADJPY,20100820,141600,81.40,81.41,81.40,81.41
CADJPY,20100820,141700,81.41,81.43,81.41,81.43
CADJPY,20100820,141800,81.43,81.43,81.43,81.43
CADJPY,20100820,141900,81.43,81.43,81.43,81.43
CADJPY,20100820,142000,81.43,81.46,81.43,81.46
CADJPY,20100820,142100,81.47,81.49,81.47,81.49
CADJPY,20100820,142200,81.49,81.51,81.49,81.51
CADJPY,20100820,142300,81.51,81.51,81.48,81.48
CADJPY,20100820,142400,81.49,81.49,81.46,81.46
CADJPY,20100820,142500,81.45,81.46,81.45,81.46
CADJPY,20100820,142600,81.46,81.47,81.46,81.46
CADJPY,20100820,142700,81.45,81.45,81.45,81.45
CADJPY,20100820,142800,81.45,81.45,81.45,81.45
CADJPY,20100820,142900,81.45,81.46,81.45,81.46
CADJPY,20100820,143000,81.46,81.46,81.44,81.44
CADJPY,20100820,143100,81.43,81.43,81.43,81.43
CADJPY,20100820,143200,81.43,81.43,81.43,81.43
CADJPY,20100820,143300,81.43,81.43,81.42,81.43
CADJPY,20100820,143400,81.44,81.44,81.42,81.42
CADJPY,20100820,143500,81.42,81.43,81.42,81.43
CADJPY,20100820,143600,81.43,81.43,81.42,81.42
CADJPY,20100820,143700,81.42,81.43,81.42,81.42
CADJPY,20100820,143800,81.42,81.42,81.41,81.41
CADJPY,20100820,143900,81.40,81.41,81.40,81.41
CADJPY,20100820,144000,81.41,81.41,81.41,81.41
CADJPY,20100820,144100,81.41,81.41,81.40,81.41
CADJPY,20100820,144200,81.41,81.41,81.39,81.39
CADJPY,20100820,144300,81.38,81.40,81.38,81.40
CADJPY,20100820,144400,81.39,81.41,81.39,81.40
CADJPY,20100820,144500,81.39,81.39,81.38,81.38
CADJPY,20100820,144600,81.39,81.40,81.37,81.37
CADJPY,20100820,144700,81.36,81.40,81.36,81.40
CADJPY,20100820,144800,81.40,81.41,81.40,81.41
CADJPY,20100820,144900,81.41,81.43,81.41,81.43
CADJPY,20100820,145000,81.44,81.47,81.44,81.47
CADJPY,20100820,145100,81.46,81.49,81.46,81.49
CADJPY,20100820,145200,81.50,81.55,81.50,81.55
CADJPY,20100820,145300,81.54,81.54,81.52,81.52
CADJPY,20100820,145400,81.53,81.57,81.53,81.57
CADJPY,20100820,145500,81.58,81.58,81.56,81.56
CADJPY,20100820,145600,81.55,81.59,81.55,81.59
CADJPY,20100820,145700,81.60,81.63,81.60,81.63
CADJPY,20100820,145800,81.63,81.63,81.63,81.63
CADJPY,20100820,145900,81.62,81.64,81.61,81.64
CADJPY,20100820,150000,81.64,81.65,81.64,81.64
CADJPY,20100820,150100,81.63,81.63,81.61,81.63
CADJPY,20100820,150200,81.65,81.67,81.65,81.65
CADJPY,20100820,150300,81.65,81.67,81.64,81.67
CADJPY,20100820,150400,81.66,81.66,81.66,81.66
CADJPY,20100820,150500,81.66,81.66,81.65,81.65
CADJPY,20100820,150600,81.65,81.65,81.61,81.61
CADJPY,20100820,150700,81.60,81.60,81.59,81.59
CADJPY,20100820,150800,81.58,81.58,81.56,81.58
CADJPY,20100820,150900,81.59,81.59,81.57,81.58
CADJPY,20100820,151000,81.59,81.59,81.57,81.57
CADJPY,20100820,151100,81.56,81.56,81.56,81.56
CADJPY,20100820,151200,81.55,81.59,81.54,81.59
CADJPY,20100820,151300,81.60,81.61,81.60,81.60
CADJPY,20100820,151400,81.59,81.68,81.59,81.68
CADJPY,20100820,151500,81.67,81.67,81.64,81.64
CADJPY,20100820,151600,81.64,81.70,81.64,81.70
CADJPY,20100820,151700,81.70,81.70,81.68,81.68
CADJPY,20100820,151800,81.68,81.68,81.68,81.68
CADJPY,20100820,151900,81.67,81.67,81.67,81.67
CADJPY,20100820,152000,81.67,81.67,81.67,81.67
CADJPY,20100820,152100,81.68,81.68,81.68,81.68
CADJPY,20100820,152200,81.68,81.68,81.67,81.68
CADJPY,20100820,152300,81.68,81.70,81.68,81.70
CADJPY,20100820,152400,81.70,81.70,81.69,81.70
CADJPY,20100820,152500,81.71,81.74,81.71,81.74
CADJPY,20100820,152600,81.73,81.73,81.72,81.72
CADJPY,20100820,152700,81.72,81.74,81.72,81.74
CADJPY,20100820,152800,81.73,81.73,81.71,81.71
CADJPY,20100820,152900,81.71,81.71,81.71,81.71
CADJPY,20100820,153000,81.72,81.72,81.71,81.71
CADJPY,20100820,153100,81.70,81.70,81.70,81.70
CADJPY,20100820,153200,81.70,81.70,81.70,81.70
CADJPY,20100820,153300,81.70,81.70,81.63,81.63
CADJPY,20100820,153400,81.64,81.65,81.64,81.64
CADJPY,20100820,153500,81.63,81.66,81.63,81.66
CADJPY,20100820,153600,81.67,81.70,81.67,81.69
CADJPY,20100820,153700,81.70,81.71,81.66,81.66
CADJPY,20100820,153800,81.66,81.69,81.66,81.69
CADJPY,20100820,153900,81.68,81.70,81.68,81.70
CADJPY,20100820,154000,81.70,81.70,81.66,81.67
CADJPY,20100820,154100,81.68,81.68,81.67,81.67
CADJPY,20100820,154200,81.66,81.66,81.63,81.63
CADJPY,20100820,154300,81.62,81.62,81.57,81.57
CADJPY,20100820,154400,81.58,81.61,81.57,81.57
CADJPY,20100820,154500,81.56,81.60,81.56,81.60
CADJPY,20100820,154600,81.59,81.59,81.54,81.54
CADJPY,20100820,154700,81.55,81.61,81.55,81.61
CADJPY,20100820,154800,81.62,81.62,81.61,81.62
CADJPY,20100820,154900,81.61,81.61,81.60,81.60
CADJPY,20100820,155000,81.58,81.58,81.55,81.55
CADJPY,20100820,155100,81.55,81.58,81.55,81.57
CADJPY,20100820,155200,81.56,81.56,81.55,81.55
CADJPY,20100820,155300,81.55,81.55,81.53,81.53
CADJPY,20100820,155400,81.54,81.55,81.54,81.55
CADJPY,20100820,155500,81.54,81.54,81.51,81.52
CADJPY,20100820,155600,81.53,81.54,81.53,81.54
CADJPY,20100820,155700,81.55,81.56,81.55,81.56
CADJPY,20100820,155800,81.55,81.55,81.53,81.53
CADJPY,20100820,155900,81.54,81.56,81.54,81.56
CADJPY,20100820,160000,81.57,81.60,81.57,81.59
CADJPY,20100820,160100,81.59,81.61,81.59,81.61
CADJPY,20100820,160200,81.62,81.63,81.62,81.62
CADJPY,20100820,160300,81.62,81.62,81.60,81.60
CADJPY,20100820,160400,81.60,81.61,81.60,81.61
CADJPY,20100820,160500,81.62,81.65,81.62,81.65
CADJPY,20100820,160600,81.66,81.68,81.66,81.68
CADJPY,20100820,160700,81.67,81.67,81.65,81.65
CADJPY,20100820,160800,81.64,81.64,81.60,81.60
CADJPY,20100820,160900,81.59,81.59,81.56,81.57
CADJPY,20100820,161000,81.58,81.60,81.58,81.60
CADJPY,20100820,161100,81.61,81.61,81.57,81.57
CADJPY,20100820,161200,81.57,81.57,81.53,81.53
CADJPY,20100820,161300,81.53,81.53,81.53,81.53
CADJPY,20100820,161400,81.52,81.53,81.52,81.53
CADJPY,20100820,161500,81.52,81.52,81.49,81.49
CADJPY,20100820,161600,81.50,81.53,81.50,81.53
CADJPY,20100820,161700,81.54,81.60,81.54,81.60
CADJPY,20100820,161800,81.59,81.59,81.55,81.56
CADJPY,20100820,161900,81.57,81.57,81.57,81.57
CADJPY,20100820,162000,81.56,81.57,81.56,81.57
CADJPY,20100820,162100,81.57,81.58,81.57,81.58
CADJPY,20100820,162200,81.58,81.59,81.58,81.58
CADJPY,20100820,162300,81.58,81.58,81.57,81.57
CADJPY,20100820,162400,81.56,81.57,81.56,81.57
CADJPY,20100820,162500,81.58,81.59,81.58,81.59
CADJPY,20100820,162600,81.59,81.60,81.59,81.60
CADJPY,20100820,162700,81.61,81.66,81.61,81.66
CADJPY,20100820,162800,81.66,81.69,81.66,81.69
CADJPY,20100820,162900,81.69,81.70,81.69,81.70
CADJPY,20100820,163000,81.69,81.69,81.66,81.66
CADJPY,20100820,163100,81.65,81.65,81.65,81.65
CADJPY,20100820,163200,81.66,81.67,81.66,81.67
CADJPY,20100820,163300,81.67,81.69,81.67,81.69
CADJPY,20100820,163400,81.69,81.69,81.68,81.68
CADJPY,20100820,163500,81.68,81.68,81.67,81.67
CADJPY,20100820,163600,81.68,81.68,81.68,81.68
CADJPY,20100820,163700,81.69,81.72,81.69,81.70
CADJPY,20100820,163800,81.71,81.72,81.71,81.72
CADJPY,20100820,163900,81.71,81.72,81.71,81.72
CADJPY,20100820,164000,81.72,81.72,81.69,81.69
CADJPY,20100820,164100,81.69,81.71,81.69,81.71
CADJPY,20100820,164200,81.71,81.71,81.70,81.70
CADJPY,20100820,164300,81.70,81.71,81.70,81.71
CADJPY,20100820,164400,81.70,81.72,81.70,81.72
CADJPY,20100820,164500,81.73,81.74,81.73,81.74
CADJPY,20100820,164600,81.73,81.74,81.73,81.74
CADJPY,20100820,164700,81.75,81.76,81.75,81.75
CADJPY,20100820,164800,81.74,81.74,81.70,81.70
CADJPY,20100820,164900,81.71,81.72,81.71,81.71
CADJPY,20100820,165000,81.70,81.70,81.69,81.69
CADJPY,20100820,165100,81.70,81.72,81.70,81.72
CADJPY,20100820,165200,81.73,81.74,81.73,81.74
CADJPY,20100820,165300,81.73,81.73,81.70,81.70
CADJPY,20100820,165400,81.69,81.69,81.68,81.68
CADJPY,20100820,165500,81.66,81.66,81.61,81.61
CADJPY,20100820,165600,81.60,81.61,81.60,81.60
CADJPY,20100820,165700,81.60,81.60,81.59,81.59
CADJPY,20100820,165800,81.59,81.60,81.59,81.60
CADJPY,20100820,165900,81.60,81.62,81.60,81.62
CADJPY,20100820,170000,81.62,81.62,81.60,81.60
CADJPY,20100820,170100,81.58,81.60,81.58,81.60
CADJPY,20100820,170200,81.60,81.60,81.60,81.60
CADJPY,20100820,170300,81.60,81.61,81.59,81.61
CADJPY,20100820,170400,81.62,81.64,81.62,81.64
CADJPY,20100820,170500,81.64,81.64,81.63,81.63
CADJPY,20100820,170600,81.63,81.63,81.57,81.57
CADJPY,20100820,170700,81.55,81.55,81.54,81.54
CADJPY,20100820,170800,81.55,81.55,81.50,81.51
CADJPY,20100820,170900,81.52,81.57,81.52,81.57
CADJPY,20100820,171000,81.58,81.64,81.58,81.64
CADJPY,20100820,171100,81.65,81.65,81.62,81.62
CADJPY,20100820,171200,81.61,81.65,81.61,81.65
CADJPY,20100820,171300,81.65,81.65,81.65,81.65
CADJPY,20100820,171400,81.65,81.66,81.65,81.65
CADJPY,20100820,171500,81.64,81.64,81.63,81.63
CADJPY,20100820,171600,81.63,81.63,81.62,81.62
CADJPY,20100820,171700,81.62,81.63,81.62,81.63
CADJPY,20100820,171800,81.62,81.62,81.61,81.62
CADJPY,20100820,171900,81.62,81.62,81.61,81.62
CADJPY,20100820,172000,81.62,81.62,81.62,81.62
CADJPY,20100820,172100,81.62,81.64,81.62,81.64
CADJPY,20100820,172200,81.64,81.64,81.63,81.63
CADJPY,20100820,172300,81.64,81.66,81.64,81.66
CADJPY,20100820,172400,81.65,81.65,81.64,81.64
CADJPY,20100820,172500,81.65,81.65,81.63,81.63
CADJPY,20100820,172600,81.63,81.63,81.63,81.63
CADJPY,20100820,172700,81.63,81.63,81.63,81.63
CADJPY,20100820,172800,81.63,81.63,81.63,81.63
CADJPY,20100820,172900,81.64,81.66,81.64,81.65
CADJPY,20100820,173000,81.65,81.65,81.65,81.65
CADJPY,20100820,173100,81.65,81.65,81.65,81.65
CADJPY,20100820,173200,81.65,81.65,81.63,81.63
CADJPY,20100820,173300,81.62,81.64,81.62,81.64
CADJPY,20100820,173400,81.64,81.64,81.63,81.63
CADJPY,20100820,173500,81.63,81.63,81.63,81.63
CADJPY,20100820,173600,81.63,81.63,81.61,81.61
CADJPY,20100820,173700,81.60,81.60,81.58,81.59
CADJPY,20100820,173800,81.59,81.60,81.59,81.59
CADJPY,20100820,173900,81.58,81.58,81.57,81.57
CADJPY,20100820,174000,81.56,81.56,81.55,81.55
CADJPY,20100820,174100,81.55,81.57,81.55,81.57
CADJPY,20100820,174200,81.57,81.58,81.57,81.58
CADJPY,20100820,174300,81.59,81.59,81.59,81.59
CADJPY,20100820,174400,81.60,81.60,81.60,81.60
CADJPY,20100820,174500,81.60,81.61,81.60,81.61
CADJPY,20100820,174600,81.61,81.61,81.60,81.60
CADJPY,20100820,174700,81.60,81.60,81.59,81.59
CADJPY,20100820,174800,81.58,81.58,81.58,81.58
CADJPY,20100820,174900,81.57,81.57,81.56,81.56
CADJPY,20100820,175000,81.55,81.56,81.55,81.56
CADJPY,20100820,175100,81.55,81.55,81.54,81.54
CADJPY,20100820,175200,81.54,81.54,81.52,81.52
CADJPY,20100820,175300,81.53,81.55,81.53,81.55
CADJPY,20100820,175400,81.56,81.56,81.55,81.55
CADJPY,20100820,175500,81.54,81.54,81.52,81.52
CADJPY,20100820,175600,81.53,81.53,81.53,81.53
CADJPY,20100820,175700,81.53,81.55,81.53,81.54
CADJPY,20100820,175800,81.53,81.53,81.53,81.53
CADJPY,20100820,175900,81.53,81.53,81.52,81.52
CADJPY,20100820,180000,81.52,81.54,81.50,81.50
CADJPY,20100820,180100,81.50,81.54,81.50,81.54
CADJPY,20100820,180200,81.55,81.57,81.54,81.55
CADJPY,20100820,180300,81.55,81.55,81.55,81.55
CADJPY,20100820,180400,81.55,81.55,81.54,81.54
CADJPY,20100820,180500,81.55,81.56,81.55,81.56
CADJPY,20100820,180600,81.56,81.57,81.56,81.57
CADJPY,20100820,180700,81.58,81.60,81.58,81.60
CADJPY,20100820,180800,81.60,81.60,81.60,81.60
CADJPY,20100820,180900,81.61,81.61,81.61,81.61
CADJPY,20100820,181000,81.61,81.63,81.61,81.63
CADJPY,20100820,181100,81.63,81.63,81.63,81.63
CADJPY,20100820,181200,81.62,81.62,81.61,81.61
CADJPY,20100820,181300,81.60,81.60,81.60,81.60
CADJPY,20100820,181400,81.60,81.60,81.59,81.59
CADJPY,20100820,181500,81.59,81.59,81.58,81.58
CADJPY,20100820,181600,81.58,81.58,81.57,81.57
CADJPY,20100820,181700,81.57,81.57,81.57,81.57
CADJPY,20100820,181800,81.58,81.58,81.58,81.58
CADJPY,20100820,181900,81.58,81.60,81.58,81.60
CADJPY,20100820,182000,81.60,81.60,81.60,81.60
CADJPY,20100820,182100,81.60,81.61,81.60,81.61
CADJPY,20100820,182200,81.61,81.61,81.61,81.61
CADJPY,20100820,182300,81.61,81.62,81.61,81.62
CADJPY,20100820,182400,81.62,81.62,81.62,81.62
CADJPY,20100820,182500,81.62,81.64,81.62,81.64
CADJPY,20100820,182600,81.65,81.65,81.63,81.63
CADJPY,20100820,182700,81.62,81.62,81.61,81.61
CADJPY,20100820,182800,81.61,81.61,81.60,81.60
CADJPY,20100820,182900,81.60,81.60,81.60,81.60
CADJPY,20100820,183000,81.60,81.61,81.60,81.61
CADJPY,20100820,183100,81.62,81.62,81.62,81.62
CADJPY,20100820,183200,81.62,81.63,81.62,81.63
CADJPY,20100820,183300,81.63,81.63,81.63,81.63
CADJPY,20100820,183400,81.64,81.64,81.64,81.64
CADJPY,20100820,183500,81.64,81.64,81.62,81.62
CADJPY,20100820,183600,81.61,81.61,81.58,81.58
CADJPY,20100820,183700,81.59,81.60,81.59,81.59
CADJPY,20100820,183800,81.59,81.59,81.59,81.59
CADJPY,20100820,183900,81.59,81.59,81.59,81.59
CADJPY,20100820,184000,81.58,81.59,81.58,81.59
CADJPY,20100820,184100,81.60,81.60,81.60,81.60
CADJPY,20100820,184200,81.60,81.60,81.58,81.58
CADJPY,20100820,184300,81.57,81.57,81.57,81.57
CADJPY,20100820,184400,81.57,81.57,81.57,81.57
CADJPY,20100820,184500,81.56,81.56,81.55,81.56
CADJPY,20100820,184600,81.56,81.56,81.55,81.55
CADJPY,20100820,184700,81.56,81.56,81.56,81.56
CADJPY,20100820,184800,81.56,81.57,81.55,81.57
CADJPY,20100820,184900,81.57,81.57,81.56,81.56
CADJPY,20100820,185000,81.56,81.57,81.56,81.57
CADJPY,20100820,185100,81.57,81.57,81.57,81.57
CADJPY,20100820,185200,81.57,81.57,81.57,81.57
CADJPY,20100820,185300,81.56,81.57,81.56,81.57
CADJPY,20100820,185400,81.57,81.57,81.56,81.56
CADJPY,20100820,185500,81.57,81.61,81.57,81.61
CADJPY,20100820,185600,81.61,81.62,81.61,81.62
CADJPY,20100820,185700,81.61,81.61,81.60,81.60
CADJPY,20100820,185800,81.59,81.60,81.59,81.60
CADJPY,20100820,185900,81.60,81.62,81.60,81.62
CADJPY,20100820,190000,81.62,81.62,81.62,81.62
CADJPY,20100820,190100,81.62,81.64,81.62,81.64
CADJPY,20100820,190200,81.64,81.64,81.63,81.63
CADJPY,20100820,190300,81.64,81.64,81.64,81.64
CADJPY,20100820,190400,81.64,81.65,81.64,81.65
CADJPY,20100820,190500,81.65,81.65,81.65,81.65
CADJPY,20100820,190600,81.65,81.65,81.65,81.65
CADJPY,20100820,190700,81.64,81.64,81.64,81.64
CADJPY,20100820,190800,81.64,81.65,81.64,81.65
CADJPY,20100820,190900,81.65,81.66,81.65,81.66
CADJPY,20100820,191000,81.66,81.66,81.65,81.65
CADJPY,20100820,191100,81.65,81.65,81.65,81.65
CADJPY,20100820,191200,81.64,81.64,81.63,81.64
CADJPY,20100820,191300,81.64,81.64,81.63,81.63
CADJPY,20100820,191400,81.63,81.63,81.62,81.62
CADJPY,20100820,191500,81.62,81.62,81.61,81.61
CADJPY,20100820,191600,81.61,81.62,81.61,81.61
CADJPY,20100820,191700,81.61,81.61,81.60,81.60
CADJPY,20100820,191800,81.60,81.60,81.59,81.59
CADJPY,20100820,191900,81.59,81.59,81.58,81.59
CADJPY,20100820,192000,81.59,81.59,81.59,81.59
CADJPY,20100820,192100,81.59,81.59,81.59,81.59
CADJPY,20100820,192200,81.60,81.60,81.60,81.60
CADJPY,20100820,192300,81.60,81.60,81.60,81.60
CADJPY,20100820,192400,81.60,81.61,81.60,81.61
CADJPY,20100820,192500,81.61,81.61,81.60,81.60
CADJPY,20100820,192600,81.59,81.59,81.59,81.59
CADJPY,20100820,192700,81.59,81.60,81.59,81.60
CADJPY,20100820,192800,81.60,81.61,81.60,81.60
CADJPY,20100820,192900,81.60,81.60,81.60,81.60
CADJPY,20100820,193000,81.61,81.61,81.60,81.60
CADJPY,20100820,193100,81.59,81.59,81.59,81.59
CADJPY,20100820,193200,81.59,81.60,81.59,81.60
CADJPY,20100820,193300,81.60,81.60,81.59,81.59
CADJPY,20100820,193400,81.59,81.59,81.59,81.59
CADJPY,20100820,193500,81.58,81.58,81.57,81.57
CADJPY,20100820,193600,81.56,81.56,81.53,81.53
CADJPY,20100820,193700,81.52,81.55,81.52,81.55
CADJPY,20100820,193800,81.57,81.57,81.57,81.57
CADJPY,20100820,193900,81.57,81.57,81.56,81.57
CADJPY,20100820,194000,81.57,81.57,81.57,81.57
CADJPY,20100820,194100,81.57,81.57,81.56,81.56
CADJPY,20100820,194200,81.56,81.56,81.56,81.56
CADJPY,20100820,194300,81.56,81.57,81.56,81.56
CADJPY,20100820,194400,81.57,81.58,81.57,81.58
CADJPY,20100820,194500,81.58,81.58,81.56,81.56
CADJPY,20100820,194600,81.56,81.57,81.56,81.56
CADJPY,20100820,194700,81.56,81.56,81.56,81.56
CADJPY,20100820,194800,81.56,81.57,81.56,81.57
CADJPY,20100820,194900,81.57,81.57,81.57,81.57
CADJPY,20100820,195000,81.57,81.58,81.57,81.58
CADJPY,20100820,195100,81.58,81.58,81.58,81.58
CADJPY,20100820,195200,81.58,81.58,81.58,81.58
CADJPY,20100820,195300,81.58,81.59,81.58,81.59
CADJPY,20100820,195400,81.60,81.62,81.60,81.62
CADJPY,20100820,195500,81.62,81.62,81.61,81.61
CADJPY,20100820,195600,81.60,81.61,81.60,81.61
CADJPY,20100820,195700,81.60,81.61,81.60,81.61
CADJPY,20100820,195800,81.61,81.61,81.60,81.60
CADJPY,20100820,195900,81.60,81.60,81.60,81.60
CADJPY,20100820,200000,81.60,81.60,81.60,81.60
CADJPY,20100820,200100,81.61,81.62,81.61,81.62
CADJPY,20100820,200200,81.62,81.64,81.62,81.64
CADJPY,20100820,200300,81.64,81.64,81.64,81.64
CADJPY,20100820,200400,81.64,81.64,81.64,81.64
CADJPY,20100820,200500,81.64,81.64,81.63,81.63
CADJPY,20100820,200600,81.63,81.63,81.62,81.62
CADJPY,20100820,200700,81.62,81.62,81.62,81.62
CADJPY,20100820,200800,81.62,81.64,81.62,81.64
CADJPY,20100820,200900,81.64,81.65,81.64,81.65
CADJPY,20100820,201000,81.64,81.64,81.61,81.61
CADJPY,20100820,201100,81.61,81.61,81.61,81.61
CADJPY,20100820,201200,81.61,81.61,81.60,81.61
CADJPY,20100820,201300,81.61,81.62,81.61,81.62
CADJPY,20100820,201400,81.62,81.65,81.62,81.65
CADJPY,20100820,201500,81.65,81.65,81.64,81.65
CADJPY,20100820,201600,81.66,81.66,81.64,81.64
CADJPY,20100820,201700,81.63,81.65,81.63,81.65
CADJPY,20100820,201800,81.65,81.66,81.65,81.65
CADJPY,20100820,201900,81.64,81.65,81.64,81.65
CADJPY,20100820,202000,81.65,81.65,81.65,81.65
CADJPY,20100820,202100,81.65,81.67,81.65,81.67
CADJPY,20100820,202200,81.67,81.68,81.67,81.68
CADJPY,20100820,202300,81.68,81.68,81.67,81.67
CADJPY,20100820,202400,81.67,81.67,81.67,81.67
CADJPY,20100820,202500,81.66,81.66,81.65,81.65
CADJPY,20100820,202600,81.65,81.66,81.65,81.66
CADJPY,20100820,202700,81.66,81.67,81.66,81.67
CADJPY,20100820,202800,81.67,81.67,81.64,81.64
CADJPY,20100820,202900,81.64,81.64,81.64,81.64
CADJPY,20100820,203000,81.63,81.63,81.63,81.63
CADJPY,20100820,203100,81.61,81.61,81.61,81.61
CADJPY,20100820,203200,81.61,81.66,81.61,81.66
CADJPY,20100820,203300,81.66,81.67,81.66,81.67
CADJPY,20100820,203400,81.67,81.67,81.65,81.66
CADJPY,20100820,203500,81.66,81.67,81.66,81.67
CADJPY,20100820,203600,81.68,81.68,81.66,81.66
CADJPY,20100820,203700,81.66,81.66,81.66,81.66
CADJPY,20100820,203800,81.67,81.68,81.67,81.68
CADJPY,20100820,203900,81.68,81.68,81.68,81.68
CADJPY,20100820,204000,81.70,81.71,81.70,81.70
CADJPY,20100820,204100,81.70,81.70,81.69,81.69
CADJPY,20100820,204200,81.69,81.70,81.69,81.70
CADJPY,20100820,204300,81.71,81.71,81.71,81.71
CADJPY,20100820,204400,81.71,81.74,81.71,81.74
CADJPY,20100820,204500,81.74,81.74,81.74,81.74
CADJPY,20100820,204600,81.74,81.74,81.74,81.74
CADJPY,20100820,204700,81.74,81.75,81.74,81.75
CADJPY,20100820,204800,81.75,81.77,81.75,81.77
CADJPY,20100820,204900,81.78,81.79,81.78,81.79
CADJPY,20100820,205000,81.79,81.80,81.79,81.79
CADJPY,20100820,205100,81.79,81.80,81.79,81.80
CADJPY,20100820,205200,81.80,81.80,81.79,81.79
CADJPY,20100820,205300,81.79,81.80,81.79,81.79
CADJPY,20100820,205400,81.79,81.79,81.78,81.78
CADJPY,20100820,205500,81.78,81.78,81.77,81.77
CADJPY,20100820,205600,81.76,81.78,81.76,81.78
CADJPY,20100820,205700,81.78,81.78,81.76,81.76
CADJPY,20100820,205800,81.76,81.76,81.75,81.75
CADJPY,20100820,205900,81.75,81.75,81.74,81.74
CADJPY,20100820,210000,81.74,81.74,81.74,81.74
CADJPY,20100820,210100,81.73,81.73,81.71,81.71
CADJPY,20100820,210200,81.72,81.72,81.70,81.70
CADJPY,20100820,210300,81.70,81.70,81.70,81.70
CADJPY,20100820,210400,81.69,81.70,81.69,81.70
CADJPY,20100820,210500,81.70,81.71,81.70,81.71
CADJPY,20100820,210600,81.71,81.72,81.70,81.72
CADJPY,20100820,210700,81.72,81.72,81.72,81.72
CADJPY,20100820,210800,81.71,81.71,81.69,81.69
CADJPY,20100820,210900,81.68,81.71,81.68,81.71
CADJPY,20100820,211000,81.72,81.73,81.71,81.71
CADJPY,20100820,211100,81.73,81.74,81.72,81.72
CADJPY,20100820,211200,81.72,81.72,81.72,81.72
CADJPY,20100820,211300,81.72,81.72,81.71,81.71
CADJPY,20100820,211400,81.69,81.70,81.69,81.70
CADJPY,20100820,211500,81.70,81.70,81.69,81.70
CADJPY,20100820,211600,81.70,81.70,81.70,81.70
CADJPY,20100820,211700,81.70,81.70,81.68,81.68
CADJPY,20100820,211800,81.69,81.69,81.67,81.67
CADJPY,20100820,211900,81.67,81.68,81.67,81.68
CADJPY,20100820,212000,81.67,81.67,81.66,81.66
CADJPY,20100820,212100,81.66,81.66,81.66,81.66
CADJPY,20100820,212200,81.65,81.65,81.65,81.65
CADJPY,20100820,212300,81.65,81.65,81.63,81.63
CADJPY,20100820,212400,81.63,81.63,81.62,81.62
CADJPY,20100820,212500,81.63,81.63,81.63,81.63
CADJPY,20100820,212600,81.63,81.64,81.63,81.64
CADJPY,20100820,212700,81.64,81.64,81.64,81.64
CADJPY,20100820,212800,81.64,81.64,81.63,81.64
CADJPY,20100820,212900,81.65,81.66,81.65,81.65
CADJPY,20100820,213000,81.65,81.65,81.64,81.64
CADJPY,20100820,213100,81.64,81.64,81.64,81.64
CADJPY,20100820,213200,81.65,81.68,81.65,81.68
CADJPY,20100820,213300,81.68,81.68,81.67,81.67
CADJPY,20100820,213400,81.67,81.68,81.67,81.67
CADJPY,20100820,213500,81.67,81.67,81.66,81.66
CADJPY,20100820,213600,81.66,81.68,81.66,81.68
CADJPY,20100820,213700,81.68,81.68,81.68,81.68
CADJPY,20100820,213800,81.68,81.68,81.67,81.67
CADJPY,20100820,213900,81.67,81.67,81.64,81.64
CADJPY,20100820,214000,81.64,81.65,81.64,81.65
CADJPY,20100820,214100,81.65,81.67,81.65,81.67
CADJPY,20100820,214200,81.68,81.69,81.68,81.69
CADJPY,20100820,214300,81.69,81.69,81.68,81.68
CADJPY,20100820,214400,81.68,81.68,81.67,81.68
CADJPY,20100820,214500,81.68,81.68,81.67,81.67
CADJPY,20100820,214600,81.68,81.68,81.68,81.68
CADJPY,20100820,214700,81.68,81.68,81.66,81.66
CADJPY,20100820,214800,81.65,81.65,81.65,81.65
CADJPY,20100820,214900,81.65,81.65,81.63,81.63
CADJPY,20100820,215000,81.62,81.62,81.60,81.60
CADJPY,20100820,215100,81.60,81.62,81.60,81.62
CADJPY,20100820,215200,81.63,81.64,81.62,81.62
CADJPY,20100820,215300,81.61,81.62,81.61,81.62
CADJPY,20100820,215400,81.62,81.62,81.62,81.62
CADJPY,20100820,215500,81.62,81.62,81.61,81.61
CADJPY,20100820,215600,81.61,81.64,81.61,81.64
CADJPY,20100820,215700,81.64,81.64,81.64,81.64
CADJPY,20100820,215800,81.65,81.65,81.65,81.65
CADJPY,20100820,215900,81.65,81.65,81.64,81.64
CADJPY,20100820,220000,81.63,81.63,81.63,81.63
USDUAH,20100820,000300,7.77,7.77,7.77,7.77
USDUAH,20100820,000800,7.77,7.77,7.77,7.77
USDUAH,20100820,001300,7.77,7.77,7.77,7.77
USDUAH,20100820,001800,7.77,7.77,7.77,7.77
USDUAH,20100820,002300,7.77,7.77,7.77,7.77
USDUAH,20100820,002800,7.77,7.77,7.77,7.77
USDUAH,20100820,003300,7.77,7.77,7.77,7.77
USDUAH,20100820,003800,7.77,7.77,7.77,7.77
USDUAH,20100820,004300,7.77,7.77,7.77,7.77
USDUAH,20100820,004800,7.77,7.77,7.77,7.77
USDUAH,20100820,005300,7.77,7.77,7.77,7.77
USDUAH,20100820,005800,7.77,7.77,7.77,7.77
USDUAH,20100820,010300,7.77,7.77,7.77,7.77
USDUAH,20100820,010800,7.77,7.77,7.77,7.77
USDUAH,20100820,011300,7.77,7.77,7.77,7.77
USDUAH,20100820,011800,7.77,7.77,7.77,7.77
USDUAH,20100820,012300,7.77,7.77,7.77,7.77
USDUAH,20100820,012800,7.77,7.77,7.77,7.77
USDUAH,20100820,013300,7.77,7.77,7.77,7.77
USDUAH,20100820,013800,7.77,7.77,7.77,7.77
USDUAH,20100820,014300,7.77,7.77,7.77,7.77
USDUAH,20100820,014800,7.77,7.77,7.77,7.77
USDUAH,20100820,015300,7.77,7.77,7.77,7.77
USDUAH,20100820,015800,7.77,7.77,7.77,7.77
USDUAH,20100820,020300,7.77,7.77,7.77,7.77
USDUAH,20100820,020800,7.77,7.77,7.77,7.77
USDUAH,20100820,021300,7.77,7.77,7.77,7.77
USDUAH,20100820,021800,7.77,7.77,7.77,7.77
USDUAH,20100820,022300,7.77,7.77,7.77,7.77
USDUAH,20100820,022800,7.77,7.77,7.77,7.77
USDUAH,20100820,023300,7.77,7.77,7.77,7.77
USDUAH,20100820,023800,7.77,7.77,7.77,7.77
USDUAH,20100820,024300,7.77,7.77,7.77,7.77
USDUAH,20100820,024800,7.77,7.77,7.77,7.77
USDUAH,20100820,025300,7.77,7.77,7.77,7.77
USDUAH,20100820,025800,7.77,7.77,7.77,7.77
USDUAH,20100820,030300,7.77,7.77,7.77,7.77
USDUAH,20100820,030800,7.77,7.77,7.77,7.77
USDUAH,20100820,031300,7.77,7.77,7.77,7.77
USDUAH,20100820,031800,7.77,7.77,7.77,7.77
USDUAH,20100820,032300,7.77,7.77,7.77,7.77
USDUAH,20100820,032800,7.77,7.77,7.77,7.77
USDUAH,20100820,033300,7.77,7.77,7.77,7.77
USDUAH,20100820,033800,7.77,7.77,7.77,7.77
USDUAH,20100820,034300,7.77,7.77,7.77,7.77
USDUAH,20100820,034800,7.77,7.77,7.77,7.77
USDUAH,20100820,035300,7.77,7.77,7.77,7.77
USDUAH,20100820,035800,7.77,7.77,7.77,7.77
USDUAH,20100820,040300,7.77,7.77,7.77,7.77
USDUAH,20100820,040800,7.77,7.77,7.77,7.77
USDUAH,20100820,041300,7.77,7.77,7.77,7.77
USDUAH,20100820,041800,7.77,7.77,7.77,7.77
USDUAH,20100820,042300,7.77,7.77,7.77,7.77
USDUAH,20100820,042800,7.77,7.77,7.77,7.77
USDUAH,20100820,043300,7.77,7.77,7.77,7.77
USDUAH,20100820,043800,7.77,7.77,7.77,7.77
USDUAH,20100820,044300,7.77,7.77,7.77,7.77
USDUAH,20100820,044800,7.77,7.77,7.77,7.77
USDUAH,20100820,045300,7.77,7.77,7.77,7.77
USDUAH,20100820,045800,7.77,7.77,7.77,7.77
USDUAH,20100820,050300,7.77,7.77,7.77,7.77
USDUAH,20100820,050800,7.77,7.77,7.77,7.77
USDUAH,20100820,051300,7.77,7.77,7.77,7.77
USDUAH,20100820,051800,7.77,7.77,7.77,7.77
USDUAH,20100820,052300,7.77,7.77,7.77,7.77
USDUAH,20100820,052800,7.77,7.77,7.77,7.77
USDUAH,20100820,053300,7.77,7.77,7.77,7.77
USDUAH,20100820,053800,7.77,7.77,7.77,7.77
USDUAH,20100820,054300,7.77,7.77,7.77,7.77
USDUAH,20100820,054800,7.77,7.77,7.77,7.77
USDUAH,20100820,055300,7.77,7.77,7.77,7.77
USDUAH,20100820,055800,7.77,7.77,7.77,7.77
USDUAH,20100820,060300,7.77,7.77,7.77,7.77
USDUAH,20100820,060800,7.77,7.77,7.77,7.77
USDUAH,20100820,061300,7.77,7.77,7.77,7.77
USDUAH,20100820,061800,7.77,7.77,7.77,7.77
USDUAH,20100820,062300,7.77,7.77,7.77,7.77
USDUAH,20100820,062800,7.77,7.77,7.77,7.77
USDUAH,20100820,063300,7.77,7.77,7.77,7.77
USDUAH,20100820,063800,7.77,7.77,7.77,7.77
USDUAH,20100820,064300,7.77,7.77,7.77,7.77
USDUAH,20100820,064800,7.77,7.77,7.77,7.77
USDUAH,20100820,065300,7.77,7.77,7.77,7.77
USDUAH,20100820,065800,7.77,7.77,7.77,7.77
USDUAH,20100820,070300,7.77,7.77,7.77,7.77
USDUAH,20100820,070800,7.77,7.77,7.77,7.77
USDUAH,20100820,071300,7.77,7.77,7.77,7.77
USDUAH,20100820,071800,7.77,7.77,7.77,7.77
USDUAH,20100820,072300,7.77,7.77,7.77,7.77
USDUAH,20100820,072800,7.77,7.77,7.77,7.77
USDUAH,20100820,073300,7.77,7.77,7.77,7.77
USDUAH,20100820,073800,7.77,7.77,7.77,7.77
USDUAH,20100820,074300,7.77,7.77,7.77,7.77
USDUAH,20100820,074800,7.77,7.77,7.77,7.77
USDUAH,20100820,075300,7.77,7.77,7.77,7.77
USDUAH,20100820,075800,7.77,7.77,7.77,7.77
USDUAH,20100820,080300,7.77,7.77,7.77,7.77
USDUAH,20100820,080800,7.77,7.77,7.77,7.77
USDUAH,20100820,081300,7.77,7.77,7.77,7.77
USDUAH,20100820,081800,7.77,7.77,7.77,7.77
USDUAH,20100820,082300,7.77,7.77,7.77,7.77
USDUAH,20100820,082800,7.77,7.77,7.77,7.77
USDUAH,20100820,083300,7.77,7.77,7.77,7.77
USDUAH,20100820,083800,7.77,7.77,7.77,7.77
USDUAH,20100820,084300,7.77,7.77,7.77,7.77
USDUAH,20100820,084800,7.77,7.77,7.77,7.77
USDUAH,20100820,085300,7.77,7.77,7.77,7.77
USDUAH,20100820,085800,7.77,7.77,7.77,7.77
USDUAH,20100820,090300,7.77,7.77,7.77,7.77
USDUAH,20100820,090800,7.77,7.77,7.77,7.77
USDUAH,20100820,091300,7.77,7.77,7.77,7.77
USDUAH,20100820,091800,7.77,7.77,7.77,7.77
USDUAH,20100820,092300,7.77,7.77,7.77,7.77
USDUAH,20100820,092800,7.77,7.77,7.77,7.77
USDUAH,20100820,093300,7.77,7.77,7.77,7.77
USDUAH,20100820,093800,7.77,7.77,7.77,7.77
USDUAH,20100820,094300,7.77,7.77,7.77,7.77
USDUAH,20100820,094800,7.77,7.77,7.77,7.77
USDUAH,20100820,095300,7.77,7.77,7.77,7.77
USDUAH,20100820,095800,7.77,7.77,7.77,7.77
USDUAH,20100820,100300,7.77,7.77,7.77,7.77
USDUAH,20100820,100800,7.77,7.77,7.77,7.77
USDUAH,20100820,101300,7.77,7.77,7.77,7.77
USDUAH,20100820,101800,7.77,7.77,7.77,7.77
USDUAH,20100820,102300,7.77,7.77,7.77,7.77
USDUAH,20100820,102800,7.77,7.77,7.77,7.77
USDUAH,20100820,103300,7.77,7.77,7.77,7.77
USDUAH,20100820,103800,7.77,7.77,7.77,7.77
USDUAH,20100820,104300,7.77,7.77,7.77,7.77
USDUAH,20100820,104800,7.77,7.77,7.77,7.77
USDUAH,20100820,105400,7.77,7.77,7.77,7.77
USDUAH,20100820,105900,7.77,7.77,7.77,7.77
USDUAH,20100820,110400,7.77,7.77,7.77,7.77
USDUAH,20100820,110900,7.77,7.77,7.77,7.77
USDUAH,20100820,111400,7.77,7.77,7.77,7.77
USDUAH,20100820,111900,7.77,7.77,7.77,7.77
USDUAH,20100820,112400,7.77,7.77,7.77,7.77
USDUAH,20100820,112900,7.77,7.77,7.77,7.77
USDUAH,20100820,113400,7.77,7.77,7.77,7.77
USDUAH,20100820,113900,7.77,7.77,7.77,7.77
USDUAH,20100820,114400,7.77,7.77,7.77,7.77
USDUAH,20100820,114800,7.78,7.78,7.78,7.78
USDUAH,20100820,115300,7.78,7.78,7.78,7.78
USDUAH,20100820,115800,7.78,7.78,7.78,7.78
USDUAH,20100820,120300,7.78,7.78,7.78,7.78
USDUAH,20100820,120800,7.77,7.77,7.77,7.77
USDUAH,20100820,121300,7.77,7.77,7.77,7.77
USDUAH,20100820,121800,7.77,7.77,7.77,7.77
USDUAH,20100820,122300,7.77,7.77,7.77,7.77
USDUAH,20100820,122800,7.77,7.77,7.77,7.77
USDUAH,20100820,123300,7.77,7.77,7.77,7.77
USDUAH,20100820,123800,7.77,7.77,7.77,7.77
USDUAH,20100820,124300,7.77,7.77,7.77,7.77
USDUAH,20100820,124800,7.77,7.77,7.77,7.77
USDUAH,20100820,125300,7.77,7.77,7.77,7.77
USDUAH,20100820,125800,7.77,7.77,7.77,7.77
USDUAH,20100820,130300,7.77,7.77,7.77,7.77
USDUAH,20100820,130800,7.77,7.77,7.77,7.77
USDUAH,20100820,131300,7.77,7.77,7.77,7.77
USDUAH,20100820,131800,7.77,7.77,7.77,7.77
USDUAH,20100820,132300,7.77,7.77,7.77,7.77
USDUAH,20100820,132800,7.77,7.77,7.77,7.77
USDUAH,20100820,133300,7.77,7.77,7.77,7.77
USDUAH,20100820,133800,7.77,7.77,7.77,7.77
USDUAH,20100820,134300,7.77,7.77,7.77,7.77
USDUAH,20100820,134800,7.77,7.77,7.77,7.77
USDUAH,20100820,135300,7.77,7.77,7.77,7.77
USDUAH,20100820,135800,7.78,7.78,7.78,7.78
USDUAH,20100820,140300,7.78,7.78,7.78,7.78
USDUAH,20100820,140800,7.78,7.78,7.78,7.78
USDUAH,20100820,141300,7.78,7.78,7.78,7.78
USDUAH,20100820,141800,7.78,7.78,7.78,7.78
USDUAH,20100820,142300,7.78,7.78,7.78,7.78
USDUAH,20100820,142800,7.78,7.78,7.78,7.78
USDUAH,20100820,143300,7.78,7.78,7.78,7.78
USDUAH,20100820,143800,7.78,7.78,7.78,7.78
USDUAH,20100820,144300,7.78,7.78,7.78,7.78
USDUAH,20100820,144800,7.78,7.78,7.78,7.78
USDUAH,20100820,145300,7.78,7.78,7.78,7.78
USDUAH,20100820,145800,7.78,7.78,7.78,7.78
USDUAH,20100820,150300,7.78,7.78,7.78,7.78
USDUAH,20100820,150800,7.78,7.78,7.78,7.78
USDUAH,20100820,151300,7.78,7.78,7.78,7.78
USDUAH,20100820,151800,7.78,7.78,7.78,7.78
USDUAH,20100820,152300,7.78,7.78,7.78,7.78
USDUAH,20100820,152800,7.78,7.78,7.78,7.78
USDUAH,20100820,153300,7.78,7.78,7.78,7.78
USDUAH,20100820,153800,7.78,7.78,7.78,7.78
USDUAH,20100820,154300,7.78,7.78,7.78,7.78
USDUAH,20100820,154800,7.78,7.78,7.78,7.78
USDUAH,20100820,155300,7.78,7.78,7.78,7.78
USDUAH,20100820,155800,7.78,7.78,7.78,7.78
USDUAH,20100820,160300,7.78,7.78,7.78,7.78
USDUAH,20100820,160800,7.78,7.78,7.78,7.78
USDUAH,20100820,161300,7.78,7.78,7.78,7.78
USDUAH,20100820,161800,7.78,7.78,7.78,7.78
USDUAH,20100820,162300,7.78,7.78,7.78,7.78
USDUAH,20100820,162800,7.78,7.78,7.78,7.78
USDUAH,20100820,163300,7.78,7.78,7.78,7.78
USDUAH,20100820,163800,7.77,7.77,7.77,7.77
USDUAH,20100820,164300,7.77,7.77,7.77,7.77
USDUAH,20100820,164800,7.77,7.77,7.77,7.77
USDUAH,20100820,165300,7.77,7.77,7.77,7.77
USDUAH,20100820,165800,7.77,7.77,7.77,7.77
USDUAH,20100820,170300,7.77,7.77,7.77,7.77
USDUAH,20100820,170800,7.77,7.77,7.77,7.77
USDUAH,20100820,171300,7.77,7.77,7.77,7.77
USDUAH,20100820,171800,7.77,7.77,7.77,7.77
USDUAH,20100820,172300,7.77,7.77,7.77,7.77
USDUAH,20100820,172800,7.77,7.77,7.77,7.77
USDUAH,20100820,173300,7.77,7.77,7.77,7.77
USDUAH,20100820,173800,7.77,7.77,7.77,7.77
USDUAH,20100820,174300,7.77,7.77,7.77,7.77
USDUAH,20100820,174800,7.77,7.77,7.77,7.77
USDUAH,20100820,175300,7.77,7.77,7.77,7.77
USDUAH,20100820,175800,7.77,7.77,7.77,7.77
USDUAH,20100820,180300,7.77,7.77,7.77,7.77
USDUAH,20100820,180800,7.77,7.77,7.77,7.77
USDUAH,20100820,181300,7.77,7.77,7.77,7.77
USDUAH,20100820,181800,7.78,7.78,7.78,7.78
USDUAH,20100820,182300,7.78,7.78,7.78,7.78
USDUAH,20100820,182800,7.78,7.78,7.78,7.78
USDUAH,20100820,183300,7.78,7.78,7.78,7.78
USDUAH,20100820,183800,7.77,7.77,7.77,7.77
USDUAH,20100820,184300,7.77,7.77,7.77,7.77
USDUAH,20100820,184800,7.77,7.77,7.77,7.77
USDUAH,20100820,185300,7.77,7.77,7.77,7.77
USDUAH,20100820,185800,7.77,7.77,7.77,7.77
USDUAH,20100820,190300,7.77,7.77,7.77,7.77
USDUAH,20100820,190800,7.77,7.77,7.77,7.77
USDUAH,20100820,191300,7.77,7.77,7.77,7.77
USDUAH,20100820,191800,7.77,7.77,7.77,7.77
USDUAH,20100820,192300,7.77,7.77,7.77,7.77
USDUAH,20100820,192800,7.77,7.77,7.77,7.77
USDUAH,20100820,193300,7.77,7.77,7.77,7.77
USDUAH,20100820,193800,7.77,7.77,7.77,7.77
USDUAH,20100820,194300,7.77,7.77,7.77,7.77
USDUAH,20100820,194800,7.77,7.77,7.77,7.77
USDUAH,20100820,195300,7.77,7.77,7.77,7.77
USDUAH,20100820,195800,7.77,7.77,7.77,7.77
USDUAH,20100820,200300,7.77,7.77,7.77,7.77
USDUAH,20100820,200800,7.77,7.77,7.77,7.77
USDUAH,20100820,201300,7.77,7.77,7.77,7.77
USDUAH,20100820,201800,7.77,7.77,7.77,7.77
USDUAH,20100820,202300,7.77,7.77,7.77,7.77
USDUAH,20100820,202800,7.77,7.77,7.77,7.77
USDUAH,20100820,203300,7.77,7.77,7.77,7.77
USDUAH,20100820,203800,7.77,7.77,7.77,7.77
USDUAH,20100820,204300,7.77,7.77,7.77,7.77
USDUAH,20100820,204800,7.77,7.77,7.77,7.77
USDUAH,20100820,205300,7.77,7.77,7.77,7.77
USDUAH,20100820,205800,7.77,7.77,7.77,7.77
USDUAH,20100820,210300,7.77,7.77,7.77,7.77
USDUAH,20100820,210800,7.77,7.77,7.77,7.77
USDUAH,20100820,211300,7.77,7.77,7.77,7.77
USDUAH,20100820,211800,7.77,7.77,7.77,7.77
USDUAH,20100820,212300,7.77,7.77,7.77,7.77
USDUAH,20100820,212800,7.77,7.77,7.77,7.77
USDUAH,20100820,213300,7.77,7.77,7.77,7.77
USDUAH,20100820,213800,7.77,7.77,7.77,7.77
USDUAH,20100820,214300,7.77,7.77,7.77,7.77
USDUAH,20100820,214800,7.77,7.77,7.77,7.77
USDUAH,20100820,215300,7.77,7.77,7.77,7.77
USDUAH,20100820,215800,7.77,7.77,7.77,7.77
WTIUSD,20100820,000100,74.75,74.79,74.72,74.79
WTIUSD,20100820,000200,74.77,74.78,74.77,74.78
WTIUSD,20100820,000300,74.78,74.79,74.78,74.79
WTIUSD,20100820,000500,74.80,74.80,74.77,74.77
WTIUSD,20100820,000800,74.79,74.79,74.77,74.77
WTIUSD,20100820,001000,74.77,74.78,74.77,74.77
WTIUSD,20100820,001100,74.78,74.78,74.76,74.76
WTIUSD,20100820,001200,74.75,74.76,74.75,74.76
WTIUSD,20100820,001300,74.75,74.76,74.75,74.76
WTIUSD,20100820,001400,74.77,74.78,74.77,74.78
WTIUSD,20100820,001500,74.78,74.79,74.78,74.79
WTIUSD,20100820,001700,74.80,74.80,74.78,74.80
WTIUSD,20100820,002100,74.80,74.82,74.80,74.82
WTIUSD,20100820,002200,74.82,74.82,74.82,74.82
WTIUSD,20100820,002300,74.82,74.82,74.82,74.82
WTIUSD,20100820,002500,74.82,74.82,74.80,74.80
WTIUSD,20100820,002800,74.81,74.81,74.80,74.80
WTIUSD,20100820,003000,74.81,74.81,74.81,74.81
WTIUSD,20100820,003100,74.81,74.81,74.78,74.78
WTIUSD,20100820,003200,74.80,74.80,74.78,74.78
WTIUSD,20100820,003300,74.79,74.80,74.78,74.80
WTIUSD,20100820,003400,74.78,74.79,74.76,74.76
WTIUSD,20100820,003700,74.77,74.78,74.77,74.77
WTIUSD,20100820,003800,74.76,74.76,74.73,74.73
WTIUSD,20100820,004300,74.75,74.75,74.74,74.74
WTIUSD,20100820,004400,74.75,74.76,74.74,74.74
WTIUSD,20100820,004500,74.76,74.76,74.74,74.74
WTIUSD,20100820,004600,74.75,74.78,74.75,74.78
WTIUSD,20100820,004700,74.76,74.78,74.76,74.78
WTIUSD,20100820,004900,74.78,74.79,74.78,74.78
WTIUSD,20100820,005200,74.77,74.78,74.76,74.78
WTIUSD,20100820,005300,74.76,74.76,74.71,74.75
WTIUSD,20100820,005500,74.75,74.75,74.75,74.75
WTIUSD,20100820,005800,74.75,74.75,74.73,74.73
WTIUSD,20100820,005900,74.70,74.72,74.70,74.72
WTIUSD,20100820,010000,74.72,74.73,74.67,74.68
WTIUSD,20100820,010100,74.67,74.71,74.66,74.70
WTIUSD,20100820,010200,74.69,74.69,74.67,74.67
WTIUSD,20100820,010300,74.67,74.67,74.66,74.66
WTIUSD,20100820,010400,74.71,74.71,74.68,74.68
WTIUSD,20100820,010500,74.67,74.70,74.67,74.70
WTIUSD,20100820,010600,74.68,74.70,74.68,74.70
WTIUSD,20100820,010700,74.68,74.68,74.66,74.66
WTIUSD,20100820,010800,74.68,74.71,74.68,74.68
WTIUSD,20100820,011000,74.72,74.74,74.72,74.73
WTIUSD,20100820,011100,74.71,74.72,74.71,74.72
WTIUSD,20100820,011200,74.69,74.70,74.69,74.70
WTIUSD,20100820,011300,74.72,74.74,74.72,74.73
WTIUSD,20100820,011400,74.70,74.70,74.68,74.70
WTIUSD,20100820,011500,74.73,74.73,74.73,74.73
WTIUSD,20100820,011600,74.73,74.76,74.73,74.75
WTIUSD,20100820,011700,74.73,74.75,74.73,74.75
WTIUSD,20100820,011800,74.71,74.73,74.71,74.73
WTIUSD,20100820,011900,74.73,74.74,74.73,74.74
WTIUSD,20100820,012000,74.74,74.75,74.74,74.74
WTIUSD,20100820,012100,74.76,74.76,74.74,74.75
WTIUSD,20100820,012300,74.77,74.78,74.77,74.78
WTIUSD,20100820,012400,74.75,74.75,74.75,74.75
WTIUSD,20100820,012500,74.75,74.76,74.73,74.76
WTIUSD,20100820,012600,74.75,74.76,74.74,74.75
WTIUSD,20100820,012700,74.77,74.77,74.75,74.76
WTIUSD,20100820,013400,74.77,74.78,74.77,74.78
WTIUSD,20100820,013600,74.74,74.76,74.74,74.76
WTIUSD,20100820,013700,74.75,74.76,74.74,74.74
WTIUSD,20100820,013800,74.74,74.75,74.74,74.74
WTIUSD,20100820,013900,74.75,74.76,74.75,74.76
WTIUSD,20100820,014000,74.77,74.77,74.75,74.75
WTIUSD,20100820,014100,74.76,74.76,74.73,74.73
WTIUSD,20100820,014300,74.74,74.74,74.69,74.69
WTIUSD,20100820,014400,74.73,74.73,74.72,74.72
WTIUSD,20100820,014500,74.71,74.72,74.71,74.72
WTIUSD,20100820,014900,74.74,74.75,74.73,74.75
WTIUSD,20100820,015000,74.71,74.73,74.71,74.73
WTIUSD,20100820,015100,74.71,74.75,74.71,74.75
WTIUSD,20100820,015300,74.75,74.75,74.70,74.72
WTIUSD,20100820,015400,74.70,74.72,74.70,74.72
WTIUSD,20100820,015500,74.73,74.74,74.72,74.72
WTIUSD,20100820,015600,74.71,74.72,74.70,74.71
WTIUSD,20100820,015700,74.72,74.73,74.72,74.73
WTIUSD,20100820,020000,74.73,74.74,74.72,74.74
WTIUSD,20100820,020100,74.75,74.75,74.73,74.73
WTIUSD,20100820,020200,74.74,74.75,74.69,74.69
WTIUSD,20100820,020300,74.72,74.72,74.70,74.70
WTIUSD,20100820,020400,74.68,74.70,74.68,74.68
WTIUSD,20100820,020500,74.69,74.71,74.69,74.70
WTIUSD,20100820,020600,74.70,74.70,74.67,74.69
WTIUSD,20100820,020700,74.68,74.72,74.68,74.71
WTIUSD,20100820,020800,74.70,74.74,74.70,74.74
WTIUSD,20100820,020900,74.71,74.73,74.71,74.73
WTIUSD,20100820,021000,74.71,74.72,74.69,74.70
WTIUSD,20100820,021100,74.73,74.73,74.71,74.71
WTIUSD,20100820,021200,74.71,74.73,74.71,74.73
WTIUSD,20100820,021300,74.71,74.72,74.71,74.71
WTIUSD,20100820,021400,74.71,74.72,74.71,74.72
WTIUSD,20100820,021500,74.74,74.75,74.74,74.74
WTIUSD,20100820,021600,74.72,74.73,74.71,74.73
WTIUSD,20100820,021700,74.72,74.76,74.71,74.75
WTIUSD,20100820,021900,74.72,74.72,74.71,74.71
WTIUSD,20100820,022000,74.74,74.74,74.71,74.72
WTIUSD,20100820,022100,74.72,74.72,74.70,74.70
WTIUSD,20100820,022200,74.74,74.74,74.71,74.72
WTIUSD,20100820,022300,74.72,74.75,74.71,74.73
WTIUSD,20100820,022400,74.72,74.74,74.71,74.73
WTIUSD,20100820,022500,74.72,74.76,74.72,74.74
WTIUSD,20100820,022600,74.72,74.73,74.72,74.72
WTIUSD,20100820,022700,74.74,74.74,74.72,74.74
WTIUSD,20100820,022800,74.72,74.75,74.72,74.75
WTIUSD,20100820,022900,74.74,74.75,74.73,74.73
WTIUSD,20100820,023000,74.75,74.79,74.75,74.77
WTIUSD,20100820,023100,74.78,74.79,74.76,74.76
WTIUSD,20100820,023200,74.79,74.82,74.79,74.82
WTIUSD,20100820,023300,74.81,74.87,74.81,74.84
WTIUSD,20100820,023400,74.85,74.89,74.84,74.89
WTIUSD,20100820,023500,74.86,74.86,74.86,74.86
WTIUSD,20100820,023600,74.84,74.85,74.84,74.85
WTIUSD,20100820,023700,74.87,74.87,74.85,74.85
WTIUSD,20100820,023800,74.84,74.85,74.84,74.85
WTIUSD,20100820,023900,74.85,74.87,74.85,74.86
WTIUSD,20100820,024000,74.85,74.87,74.85,74.85
WTIUSD,20100820,024100,74.86,74.87,74.85,74.87
WTIUSD,20100820,024200,74.86,74.88,74.86,74.87
WTIUSD,20100820,024300,74.88,74.89,74.88,74.88
WTIUSD,20100820,024400,74.88,74.92,74.88,74.91
WTIUSD,20100820,024500,74.92,74.92,74.89,74.89
WTIUSD,20100820,024700,74.88,74.92,74.88,74.91
WTIUSD,20100820,024800,74.90,74.94,74.90,74.93
WTIUSD,20100820,024900,74.94,74.96,74.94,74.94
WTIUSD,20100820,025000,74.94,74.96,74.92,74.92
WTIUSD,20100820,025100,74.93,74.94,74.92,74.94
WTIUSD,20100820,025200,74.93,74.94,74.90,74.90
WTIUSD,20100820,025300,74.90,74.90,74.89,74.89
WTIUSD,20100820,025400,74.88,74.88,74.86,74.86
WTIUSD,20100820,025500,74.86,74.88,74.85,74.85
WTIUSD,20100820,025600,74.87,74.87,74.83,74.83
WTIUSD,20100820,025700,74.84,74.84,74.80,74.80
WTIUSD,20100820,025800,74.81,74.82,74.81,74.82
WTIUSD,20100820,025900,74.84,74.84,74.83,74.83
WTIUSD,20100820,030000,74.82,74.85,74.82,74.83
WTIUSD,20100820,030100,74.84,74.86,74.83,74.85
WTIUSD,20100820,030200,74.85,74.85,74.84,74.85
WTIUSD,20100820,030300,74.87,74.89,74.87,74.88
WTIUSD,20100820,030400,74.90,74.90,74.89,74.89
WTIUSD,20100820,030500,74.91,74.91,74.87,74.90
WTIUSD,20100820,030600,74.87,74.89,74.86,74.87
WTIUSD,20100820,030700,74.87,74.90,74.86,74.90
WTIUSD,20100820,030800,74.87,74.88,74.87,74.87
WTIUSD,20100820,030900,74.88,74.88,74.88,74.88
WTIUSD,20100820,031000,74.86,74.88,74.86,74.88
WTIUSD,20100820,031100,74.86,74.93,74.85,74.93
WTIUSD,20100820,031200,74.91,74.92,74.88,74.90
WTIUSD,20100820,031300,74.88,74.92,74.88,74.91
WTIUSD,20100820,031400,74.92,74.92,74.89,74.89
WTIUSD,20100820,031500,74.92,74.93,74.91,74.91
WTIUSD,20100820,031600,74.89,74.92,74.89,74.92
WTIUSD,20100820,031700,74.92,74.93,74.90,74.90
WTIUSD,20100820,031800,74.91,74.91,74.88,74.89
WTIUSD,20100820,032000,74.88,74.92,74.88,74.92
WTIUSD,20100820,032100,74.91,74.92,74.90,74.92
WTIUSD,20100820,032200,74.90,74.93,74.90,74.90
WTIUSD,20100820,032300,74.92,74.94,74.92,74.94
WTIUSD,20100820,032500,74.94,74.94,74.92,74.93
WTIUSD,20100820,032600,74.91,74.93,74.91,74.93
WTIUSD,20100820,032700,74.92,74.97,74.92,74.95
WTIUSD,20100820,032800,74.95,74.97,74.94,74.97
WTIUSD,20100820,032900,74.96,74.96,74.94,74.94
WTIUSD,20100820,033000,74.97,74.97,74.93,74.94
WTIUSD,20100820,033100,74.95,74.95,74.90,74.90
WTIUSD,20100820,033200,74.90,74.90,74.87,74.88
WTIUSD,20100820,033300,74.90,74.90,74.88,74.90
WTIUSD,20100820,033400,74.93,74.93,74.91,74.92
WTIUSD,20100820,033600,74.94,74.95,74.93,74.94
WTIUSD,20100820,033800,74.92,74.92,74.92,74.92
WTIUSD,20100820,033900,74.92,74.92,74.89,74.89
WTIUSD,20100820,034000,74.88,74.90,74.86,74.86
WTIUSD,20100820,034100,74.89,74.89,74.87,74.87
WTIUSD,20100820,034300,74.89,74.89,74.86,74.87
WTIUSD,20100820,034400,74.87,74.90,74.87,74.90
WTIUSD,20100820,034500,74.89,74.90,74.89,74.90
WTIUSD,20100820,034600,74.89,74.92,74.89,74.92
WTIUSD,20100820,034700,74.91,74.91,74.90,74.91
WTIUSD,20100820,034800,74.89,74.90,74.89,74.90
WTIUSD,20100820,034900,74.88,74.90,74.88,74.89
WTIUSD,20100820,035000,74.90,74.92,74.90,74.92
WTIUSD,20100820,035100,74.92,74.92,74.89,74.91
WTIUSD,20100820,035200,74.90,74.91,74.90,74.90
WTIUSD,20100820,035300,74.91,74.91,74.88,74.89
WTIUSD,20100820,035400,74.88,74.88,74.88,74.88
WTIUSD,20100820,035500,74.88,74.91,74.88,74.90
WTIUSD,20100820,035600,74.90,74.92,74.88,74.92
WTIUSD,20100820,035700,74.92,74.92,74.88,74.88
WTIUSD,20100820,035800,74.90,74.90,74.86,74.86
WTIUSD,20100820,035900,74.86,74.86,74.85,74.85
WTIUSD,20100820,040100,74.85,74.85,74.84,74.85
WTIUSD,20100820,040200,74.82,74.84,74.82,74.84
WTIUSD,20100820,040300,74.81,74.84,74.79,74.83
WTIUSD,20100820,040400,74.83,74.86,74.82,74.86
WTIUSD,20100820,040500,74.86,74.88,74.82,74.88
WTIUSD,20100820,040600,74.88,74.91,74.84,74.88
WTIUSD,20100820,040700,74.92,74.92,74.90,74.91
WTIUSD,20100820,040900,74.91,74.91,74.89,74.90
WTIUSD,20100820,041200,74.90,74.90,74.87,74.87
WTIUSD,20100820,041300,74.87,74.89,74.87,74.89
WTIUSD,20100820,041400,74.88,74.88,74.88,74.88
WTIUSD,20100820,041500,74.89,74.89,74.85,74.87
WTIUSD,20100820,041600,74.84,74.85,74.84,74.84
WTIUSD,20100820,041700,74.87,74.87,74.86,74.86
WTIUSD,20100820,041800,74.82,74.83,74.82,74.82
WTIUSD,20100820,041900,74.84,74.84,74.81,74.82
WTIUSD,20100820,042000,74.83,74.85,74.83,74.85
WTIUSD,20100820,042100,74.83,74.85,74.83,74.85
WTIUSD,20100820,042200,74.86,74.86,74.82,74.86
WTIUSD,20100820,042400,74.85,74.86,74.83,74.85
WTIUSD,20100820,042500,74.87,74.87,74.85,74.86
WTIUSD,20100820,042600,74.88,74.88,74.87,74.87
WTIUSD,20100820,042700,74.86,74.86,74.85,74.85
WTIUSD,20100820,042900,74.85,74.85,74.83,74.85
WTIUSD,20100820,043000,74.86,74.86,74.84,74.84
WTIUSD,20100820,043100,74.83,74.84,74.81,74.84
WTIUSD,20100820,043300,74.83,74.83,74.82,74.82
WTIUSD,20100820,043400,74.80,74.82,74.78,74.80
WTIUSD,20100820,043500,74.78,74.78,74.77,74.77
WTIUSD,20100820,043600,74.80,74.80,74.78,74.78
WTIUSD,20100820,043700,74.78,74.79,74.76,74.77
WTIUSD,20100820,043800,74.77,74.78,74.74,74.74
WTIUSD,20100820,043900,74.75,74.75,74.70,74.74
WTIUSD,20100820,044000,74.75,74.76,74.75,74.76
WTIUSD,20100820,044100,74.76,74.81,74.75,74.77
WTIUSD,20100820,044200,74.75,74.75,74.73,74.74
WTIUSD,20100820,044400,74.75,74.75,74.73,74.74
WTIUSD,20100820,044500,74.78,74.87,74.77,74.83
WTIUSD,20100820,044600,74.82,74.82,74.81,74.81
WTIUSD,20100820,044700,74.81,74.81,74.79,74.80
WTIUSD,20100820,044800,74.80,74.80,74.77,74.77
WTIUSD,20100820,044900,74.78,74.79,74.74,74.76
WTIUSD,20100820,045000,74.78,74.78,74.76,74.78
WTIUSD,20100820,045100,74.75,74.76,74.75,74.75
WTIUSD,20100820,045200,74.76,74.78,74.75,74.75
WTIUSD,20100820,045300,74.74,74.77,74.73,74.77
WTIUSD,20100820,045400,74.75,74.75,74.74,74.74
WTIUSD,20100820,045500,74.75,74.77,74.73,74.73
WTIUSD,20100820,045600,74.75,74.75,74.73,74.75
WTIUSD,20100820,045700,74.75,74.77,74.75,74.76
WTIUSD,20100820,045800,74.76,74.77,74.72,74.75
WTIUSD,20100820,045900,74.78,74.79,74.76,74.76
WTIUSD,20100820,050000,74.78,74.79,74.76,74.76
WTIUSD,20100820,050100,74.76,74.76,74.74,74.74
WTIUSD,20100820,050300,74.74,74.76,74.74,74.76
WTIUSD,20100820,050400,74.78,74.78,74.75,74.76
WTIUSD,20100820,050500,74.78,74.79,74.78,74.79
WTIUSD,20100820,050700,74.77,74.80,74.77,74.80
WTIUSD,20100820,050800,74.77,74.77,74.75,74.76
WTIUSD,20100820,050900,74.79,74.79,74.73,74.78
WTIUSD,20100820,051000,74.74,74.75,74.74,74.75
WTIUSD,20100820,051100,74.76,74.77,74.75,74.77
WTIUSD,20100820,051200,74.77,74.77,74.73,74.73
WTIUSD,20100820,051300,74.75,74.75,74.72,74.73
WTIUSD,20100820,051500,74.71,74.73,74.71,74.72
WTIUSD,20100820,051600,74.74,74.75,74.72,74.74
WTIUSD,20100820,051700,74.76,74.76,74.74,74.74
WTIUSD,20100820,051800,74.76,74.77,74.75,74.77
WTIUSD,20100820,051900,74.76,74.77,74.76,74.77
WTIUSD,20100820,052000,74.79,74.81,74.79,74.79
WTIUSD,20100820,052300,74.80,74.80,74.78,74.78
WTIUSD,20100820,052400,74.76,74.80,74.76,74.80
WTIUSD,20100820,052500,74.77,74.77,74.76,74.76
WTIUSD,20100820,052600,74.76,74.77,74.76,74.77
WTIUSD,20100820,052700,74.78,74.80,74.77,74.79
WTIUSD,20100820,053000,74.76,74.78,74.76,74.78
WTIUSD,20100820,053200,74.75,74.77,74.75,74.77
WTIUSD,20100820,053400,74.76,74.77,74.76,74.76
WTIUSD,20100820,053600,74.75,74.76,74.74,74.76
WTIUSD,20100820,053700,74.77,74.77,74.76,74.77
WTIUSD,20100820,053800,74.77,74.78,74.74,74.74
WTIUSD,20100820,054100,74.76,74.76,74.76,74.76
WTIUSD,20100820,054400,74.75,74.77,74.75,74.77
WTIUSD,20100820,054600,74.76,74.78,74.75,74.76
WTIUSD,20100820,054700,74.76,74.77,74.76,74.77
WTIUSD,20100820,054800,74.74,74.76,74.74,74.75
WTIUSD,20100820,055000,74.74,74.78,74.74,74.78
WTIUSD,20100820,055100,74.75,74.78,74.75,74.78
WTIUSD,20100820,055200,74.78,74.80,74.78,74.80
WTIUSD,20100820,055400,74.76,74.76,74.76,74.76
WTIUSD,20100820,055600,74.76,74.77,74.75,74.75
WTIUSD,20100820,055700,74.78,74.78,74.77,74.78
WTIUSD,20100820,055800,74.80,74.80,74.77,74.77
WTIUSD,20100820,055900,74.77,74.77,74.77,74.77
WTIUSD,20100820,060000,74.80,74.81,74.78,74.81
WTIUSD,20100820,060100,74.79,74.81,74.77,74.81
WTIUSD,20100820,060200,74.80,74.81,74.79,74.79
WTIUSD,20100820,060400,74.80,74.80,74.79,74.79
WTIUSD,20100820,060500,74.78,74.79,74.77,74.79
WTIUSD,20100820,060800,74.79,74.79,74.77,74.79
WTIUSD,20100820,060900,74.80,74.80,74.79,74.79
WTIUSD,20100820,061000,74.78,74.80,74.78,74.80
WTIUSD,20100820,061100,74.81,74.82,74.81,74.82
WTIUSD,20100820,061200,74.80,74.85,74.80,74.83
WTIUSD,20100820,061300,74.83,74.86,74.83,74.84
WTIUSD,20100820,061400,74.85,74.86,74.84,74.84
WTIUSD,20100820,061500,74.86,74.86,74.84,74.86
WTIUSD,20100820,061600,74.86,74.86,74.82,74.85
WTIUSD,20100820,061700,74.83,74.84,74.83,74.84
WTIUSD,20100820,061800,74.83,74.83,74.81,74.81
WTIUSD,20100820,061900,74.81,74.84,74.81,74.83
WTIUSD,20100820,062000,74.84,74.85,74.83,74.85
WTIUSD,20100820,062100,74.84,74.87,74.84,74.87
WTIUSD,20100820,062200,74.87,74.87,74.85,74.86
WTIUSD,20100820,062300,74.87,74.88,74.85,74.85
WTIUSD,20100820,062400,74.87,74.87,74.84,74.86
WTIUSD,20100820,062500,74.84,74.86,74.84,74.86
WTIUSD,20100820,062600,74.86,74.86,74.82,74.84
WTIUSD,20100820,062700,74.81,74.82,74.79,74.79
WTIUSD,20100820,062800,74.77,74.80,74.77,74.80
WTIUSD,20100820,062900,74.80,74.80,74.76,74.78
WTIUSD,20100820,063000,74.75,74.77,74.75,74.75
WTIUSD,20100820,063100,74.77,74.77,74.72,74.72
WTIUSD,20100820,063200,74.73,74.75,74.72,74.72
WTIUSD,20100820,063300,74.73,74.75,74.72,74.75
WTIUSD,20100820,063400,74.73,74.74,74.71,74.71
WTIUSD,20100820,063500,74.73,74.74,74.70,74.72
WTIUSD,20100820,063600,74.70,74.71,74.68,74.70
WTIUSD,20100820,063700,74.71,74.71,74.67,74.69
WTIUSD,20100820,063800,74.69,74.70,74.66,74.67
WTIUSD,20100820,063900,74.66,74.67,74.65,74.65
WTIUSD,20100820,064000,74.66,74.71,74.65,74.71
WTIUSD,20100820,064100,74.70,74.73,74.69,74.71
WTIUSD,20100820,064200,74.73,74.75,74.73,74.73
WTIUSD,20100820,064300,74.72,74.73,74.72,74.73
WTIUSD,20100820,064400,74.70,74.73,74.70,74.71
WTIUSD,20100820,064500,74.72,74.75,74.72,74.74
WTIUSD,20100820,064600,74.75,74.78,74.75,74.76
WTIUSD,20100820,064700,74.77,74.78,74.75,74.77
WTIUSD,20100820,064800,74.76,74.79,74.76,74.77
WTIUSD,20100820,064900,74.80,74.80,74.75,74.77
WTIUSD,20100820,065000,74.75,74.75,74.72,74.73
WTIUSD,20100820,065100,74.74,74.75,74.74,74.75
WTIUSD,20100820,065200,74.73,74.74,74.67,74.68
WTIUSD,20100820,065300,74.68,74.76,74.68,74.76
WTIUSD,20100820,065400,74.75,74.77,74.73,74.77
WTIUSD,20100820,065500,74.76,74.76,74.76,74.76
WTIUSD,20100820,065600,74.75,74.77,74.75,74.77
WTIUSD,20100820,065700,74.77,74.77,74.75,74.76
WTIUSD,20100820,065900,74.74,74.75,74.74,74.75
WTIUSD,20100820,070100,74.76,74.76,74.74,74.74
WTIUSD,20100820,070200,74.71,74.73,74.71,74.71
WTIUSD,20100820,070300,74.70,74.74,74.70,74.74
WTIUSD,20100820,070400,74.74,74.75,74.73,74.75
WTIUSD,20100820,070500,74.73,74.74,74.73,74.74
WTIUSD,20100820,070600,74.73,74.75,74.73,74.73
WTIUSD,20100820,070700,74.75,74.76,74.75,74.76
WTIUSD,20100820,070800,74.73,74.77,74.73,74.77
WTIUSD,20100820,070900,74.75,74.78,74.75,74.75
WTIUSD,20100820,071000,74.75,74.76,74.74,74.75
WTIUSD,20100820,071100,74.77,74.79,74.76,74.76
WTIUSD,20100820,071200,74.77,74.80,74.75,74.80
WTIUSD,20100820,071300,74.79,74.80,74.77,74.78
WTIUSD,20100820,071400,74.79,74.81,74.79,74.80
WTIUSD,20100820,071500,74.79,74.80,74.77,74.77
WTIUSD,20100820,071600,74.79,74.81,74.78,74.78
WTIUSD,20100820,071700,74.78,74.81,74.78,74.79
WTIUSD,20100820,071800,74.80,74.85,74.79,74.85
WTIUSD,20100820,071900,74.84,74.85,74.82,74.84
WTIUSD,20100820,072000,74.82,74.82,74.80,74.80
WTIUSD,20100820,072100,74.81,74.81,74.76,74.76
WTIUSD,20100820,072200,74.77,74.79,74.76,74.76
WTIUSD,20100820,072300,74.79,74.80,74.76,74.79
WTIUSD,20100820,072400,74.82,74.83,74.81,74.83
WTIUSD,20100820,072500,74.81,74.81,74.80,74.80
WTIUSD,20100820,072600,74.81,74.81,74.76,74.77
WTIUSD,20100820,072700,74.77,74.78,74.77,74.78
WTIUSD,20100820,072800,74.77,74.77,74.75,74.75
WTIUSD,20100820,072900,74.73,74.74,74.73,74.74
WTIUSD,20100820,073000,74.73,74.74,74.71,74.72
WTIUSD,20100820,073100,74.70,74.70,74.66,74.70
WTIUSD,20100820,073200,74.70,74.73,74.70,74.73
WTIUSD,20100820,073300,74.71,74.75,74.71,74.75
WTIUSD,20100820,073400,74.74,74.78,74.73,74.77
WTIUSD,20100820,073500,74.77,74.80,74.77,74.80
WTIUSD,20100820,073600,74.77,74.77,74.76,74.77
WTIUSD,20100820,073700,74.78,74.80,74.78,74.80
WTIUSD,20100820,073800,74.77,74.79,74.73,74.75
WTIUSD,20100820,073900,74.74,74.76,74.74,74.76
WTIUSD,20100820,074000,74.77,74.77,74.75,74.75
WTIUSD,20100820,074100,74.76,74.77,74.75,74.77
WTIUSD,20100820,074200,74.75,74.77,74.75,74.75
WTIUSD,20100820,074300,74.76,74.79,74.76,74.78
WTIUSD,20100820,074400,74.79,74.79,74.77,74.78
WTIUSD,20100820,074500,74.77,74.79,74.77,74.78
WTIUSD,20100820,074600,74.77,74.79,74.75,74.75
WTIUSD,20100820,074700,74.78,74.78,74.75,74.75
WTIUSD,20100820,074800,74.76,74.77,74.74,74.76
WTIUSD,20100820,074900,74.77,74.77,74.77,74.77
WTIUSD,20100820,075000,74.77,74.78,74.75,74.76
WTIUSD,20100820,075100,74.77,74.77,74.69,74.69
WTIUSD,20100820,075200,74.72,74.74,74.70,74.70
WTIUSD,20100820,075300,74.70,74.73,74.69,74.70
WTIUSD,20100820,075400,74.70,74.72,74.67,74.67
WTIUSD,20100820,075500,74.68,74.69,74.67,74.67
WTIUSD,20100820,075600,74.66,74.67,74.65,74.65
WTIUSD,20100820,075700,74.64,74.67,74.64,74.64
WTIUSD,20100820,075800,74.64,74.66,74.64,74.65
WTIUSD,20100820,075900,74.67,74.67,74.63,74.64
WTIUSD,20100820,080000,74.64,74.66,74.60,74.60
WTIUSD,20100820,080100,74.61,74.61,74.56,74.60
WTIUSD,20100820,080200,74.60,74.63,74.59,74.63
WTIUSD,20100820,080300,74.62,74.66,74.62,74.65
WTIUSD,20100820,080400,74.65,74.72,74.65,74.70
WTIUSD,20100820,080500,74.70,74.70,74.65,74.69
WTIUSD,20100820,080600,74.67,74.67,74.66,74.66
WTIUSD,20100820,080700,74.65,74.67,74.65,74.67
WTIUSD,20100820,080800,74.67,74.68,74.66,74.66
WTIUSD,20100820,080900,74.66,74.68,74.66,74.68
WTIUSD,20100820,081000,74.67,74.69,74.66,74.66
WTIUSD,20100820,081100,74.66,74.68,74.66,74.68
WTIUSD,20100820,081200,74.68,74.68,74.63,74.65
WTIUSD,20100820,081300,74.64,74.67,74.64,74.67
WTIUSD,20100820,081400,74.68,74.74,74.68,74.71
WTIUSD,20100820,081500,74.69,74.71,74.68,74.69
WTIUSD,20100820,081600,74.69,74.69,74.66,74.67
WTIUSD,20100820,081700,74.68,74.69,74.68,74.69
WTIUSD,20100820,081800,74.67,74.72,74.66,74.69
WTIUSD,20100820,081900,74.69,74.71,74.69,74.70
WTIUSD,20100820,082000,74.69,74.75,74.69,74.73
WTIUSD,20100820,082100,74.74,74.78,74.72,74.76
WTIUSD,20100820,082200,74.74,74.75,74.72,74.72
WTIUSD,20100820,082300,74.74,74.74,74.67,74.70
WTIUSD,20100820,082400,74.70,74.72,74.69,74.69
WTIUSD,20100820,082500,74.68,74.71,74.68,74.70
WTIUSD,20100820,082600,74.70,74.73,74.70,74.72
WTIUSD,20100820,082700,74.70,74.70,74.67,74.67
WTIUSD,20100820,082800,74.70,74.71,74.67,74.69
WTIUSD,20100820,082900,74.70,74.70,74.66,74.66
WTIUSD,20100820,083000,74.65,74.65,74.64,74.64
WTIUSD,20100820,083100,74.65,74.69,74.65,74.68
WTIUSD,20100820,083200,74.68,74.69,74.67,74.69
WTIUSD,20100820,083300,74.69,74.72,74.68,74.72
WTIUSD,20100820,083400,74.69,74.78,74.69,74.78
WTIUSD,20100820,083500,74.75,74.82,74.75,74.81
WTIUSD,20100820,083600,74.82,74.83,74.79,74.79
WTIUSD,20100820,083700,74.79,74.79,74.78,74.78
WTIUSD,20100820,083800,74.80,74.88,74.78,74.85
WTIUSD,20100820,083900,74.85,74.88,74.83,74.87
WTIUSD,20100820,084000,74.89,74.89,74.86,74.88
WTIUSD,20100820,084100,74.87,74.88,74.87,74.88
WTIUSD,20100820,084200,74.90,74.90,74.83,74.85
WTIUSD,20100820,084300,74.86,74.88,74.83,74.85
WTIUSD,20100820,084400,74.86,74.91,74.86,74.89
WTIUSD,20100820,084500,74.90,74.90,74.82,74.82
WTIUSD,20100820,084600,74.84,74.85,74.82,74.84
WTIUSD,20100820,084700,74.83,74.85,74.81,74.85
WTIUSD,20100820,084800,74.86,74.86,74.80,74.82
WTIUSD,20100820,084900,74.81,74.83,74.77,74.77
WTIUSD,20100820,085000,74.76,74.79,74.76,74.78
WTIUSD,20100820,085100,74.77,74.79,74.76,74.76
WTIUSD,20100820,085200,74.76,74.78,74.75,74.75
WTIUSD,20100820,085300,74.77,74.77,74.75,74.75
WTIUSD,20100820,085400,74.75,74.75,74.72,74.73
WTIUSD,20100820,085500,74.75,74.76,74.72,74.75
WTIUSD,20100820,085600,74.75,74.77,74.73,74.73
WTIUSD,20100820,085700,74.72,74.75,74.68,74.71
WTIUSD,20100820,085800,74.70,74.70,74.68,74.68
WTIUSD,20100820,085900,74.71,74.71,74.67,74.68
WTIUSD,20100820,090000,74.68,74.72,74.68,74.71
WTIUSD,20100820,090100,74.72,74.82,74.70,74.82
WTIUSD,20100820,090200,74.81,74.87,74.81,74.86
WTIUSD,20100820,090300,74.85,74.87,74.80,74.80
WTIUSD,20100820,090400,74.81,74.90,74.80,74.88
WTIUSD,20100820,090500,74.87,74.98,74.86,74.96
WTIUSD,20100820,090600,74.93,74.97,74.91,74.91
WTIUSD,20100820,090700,74.92,74.95,74.89,74.95
WTIUSD,20100820,090800,74.93,74.95,74.87,74.87
WTIUSD,20100820,090900,74.88,74.92,74.86,74.86
WTIUSD,20100820,091000,74.87,74.91,74.87,74.91
WTIUSD,20100820,091100,74.89,74.91,74.86,74.86
WTIUSD,20100820,091200,74.85,74.87,74.85,74.86
WTIUSD,20100820,091300,74.83,74.86,74.80,74.86
WTIUSD,20100820,091400,74.84,74.91,74.84,74.88
WTIUSD,20100820,091500,74.90,74.90,74.89,74.89
WTIUSD,20100820,091600,74.90,74.90,74.81,74.81
WTIUSD,20100820,091700,74.83,74.84,74.80,74.80
WTIUSD,20100820,091800,74.82,74.85,74.82,74.84
WTIUSD,20100820,091900,74.84,74.86,74.82,74.83
WTIUSD,20100820,092000,74.85,74.86,74.81,74.82
WTIUSD,20100820,092100,74.84,74.88,74.82,74.88
WTIUSD,20100820,092200,74.88,74.88,74.84,74.88
WTIUSD,20100820,092300,74.89,74.91,74.88,74.91
WTIUSD,20100820,092400,74.93,74.93,74.87,74.87
WTIUSD,20100820,092500,74.87,74.88,74.86,74.86
WTIUSD,20100820,092600,74.85,74.89,74.85,74.89
WTIUSD,20100820,092700,74.87,74.90,74.86,74.86
WTIUSD,20100820,092800,74.86,74.88,74.85,74.85
WTIUSD,20100820,092900,74.87,74.87,74.76,74.76
WTIUSD,20100820,093000,74.80,74.83,74.80,74.81
WTIUSD,20100820,093100,74.81,74.83,74.78,74.80
WTIUSD,20100820,093200,74.81,74.86,74.81,74.84
WTIUSD,20100820,093300,74.83,74.83,74.78,74.80
WTIUSD,20100820,093400,74.80,74.84,74.80,74.84
WTIUSD,20100820,093500,74.84,74.86,74.81,74.84
WTIUSD,20100820,093600,74.85,74.87,74.85,74.86
WTIUSD,20100820,093700,74.85,74.85,74.84,74.84
WTIUSD,20100820,093800,74.87,74.87,74.84,74.84
WTIUSD,20100820,093900,74.84,74.88,74.84,74.88
WTIUSD,20100820,094000,74.86,74.87,74.86,74.87
WTIUSD,20100820,094100,74.88,74.90,74.88,74.90
WTIUSD,20100820,094200,74.89,74.90,74.86,74.88
WTIUSD,20100820,094300,74.88,74.88,74.84,74.84
WTIUSD,20100820,094400,74.83,74.89,74.83,74.86
WTIUSD,20100820,094500,74.90,74.90,74.85,74.87
WTIUSD,20100820,094600,74.86,74.87,74.85,74.87
WTIUSD,20100820,094700,74.87,74.87,74.81,74.83
WTIUSD,20100820,094800,74.83,74.83,74.79,74.83
WTIUSD,20100820,094900,74.80,74.82,74.79,74.81
WTIUSD,20100820,095000,74.82,74.86,74.81,74.83
WTIUSD,20100820,095100,74.85,74.85,74.76,74.76
WTIUSD,20100820,095200,74.77,74.82,74.77,74.82
WTIUSD,20100820,095300,74.82,74.82,74.78,74.78
WTIUSD,20100820,095400,74.78,74.83,74.78,74.82
WTIUSD,20100820,095500,74.80,74.84,74.79,74.80
WTIUSD,20100820,095600,74.79,74.82,74.79,74.82
WTIUSD,20100820,095700,74.81,74.83,74.81,74.81
WTIUSD,20100820,095800,74.80,74.82,74.77,74.82
WTIUSD,20100820,095900,74.80,74.80,74.78,74.78
WTIUSD,20100820,100000,74.79,74.79,74.75,74.75
WTIUSD,20100820,100100,74.75,74.78,74.71,74.77
WTIUSD,20100820,100200,74.77,74.77,74.75,74.77
WTIUSD,20100820,100300,74.78,74.79,74.74,74.76
WTIUSD,20100820,100400,74.77,74.82,74.77,74.80
WTIUSD,20100820,100500,74.83,74.84,74.82,74.82
WTIUSD,20100820,100600,74.84,74.86,74.79,74.86
WTIUSD,20100820,100700,74.86,74.91,74.86,74.89
WTIUSD,20100820,100800,74.88,74.89,74.83,74.88
WTIUSD,20100820,100900,74.86,74.89,74.86,74.88
WTIUSD,20100820,101000,74.87,74.87,74.82,74.84
WTIUSD,20100820,101100,74.83,74.86,74.83,74.86
WTIUSD,20100820,101200,74.85,74.87,74.79,74.83
WTIUSD,20100820,101300,74.81,74.81,74.77,74.81
WTIUSD,20100820,101400,74.79,74.81,74.74,74.77
WTIUSD,20100820,101500,74.75,74.80,74.73,74.76
WTIUSD,20100820,101600,74.79,74.79,74.76,74.78
WTIUSD,20100820,101700,74.77,74.78,74.74,74.75
WTIUSD,20100820,101800,74.76,74.76,74.76,74.76
WTIUSD,20100820,101900,74.76,74.80,74.75,74.79
WTIUSD,20100820,102000,74.76,74.78,74.76,74.76
WTIUSD,20100820,102100,74.75,74.81,74.75,74.80
WTIUSD,20100820,102200,74.79,74.87,74.79,74.85
WTIUSD,20100820,102300,74.86,74.86,74.82,74.82
WTIUSD,20100820,102400,74.84,74.87,74.83,74.85
WTIUSD,20100820,102500,74.84,74.85,74.81,74.81
WTIUSD,20100820,102600,74.82,74.87,74.82,74.86
WTIUSD,20100820,102700,74.85,74.92,74.85,74.89
WTIUSD,20100820,102800,74.86,74.87,74.84,74.86
WTIUSD,20100820,102900,74.86,74.88,74.86,74.88
WTIUSD,20100820,103000,74.86,74.88,74.83,74.88
WTIUSD,20100820,103100,74.88,74.91,74.88,74.89
WTIUSD,20100820,103200,74.89,74.89,74.84,74.85
WTIUSD,20100820,103300,74.83,74.88,74.83,74.83
WTIUSD,20100820,103400,74.84,74.85,74.83,74.84
WTIUSD,20100820,103500,74.84,74.84,74.84,74.84
WTIUSD,20100820,103600,74.85,74.87,74.81,74.82
WTIUSD,20100820,103700,74.82,74.84,74.81,74.81
WTIUSD,20100820,103800,74.81,74.83,74.78,74.80
WTIUSD,20100820,103900,74.82,74.82,74.77,74.78
WTIUSD,20100820,104000,74.76,74.80,74.76,74.79
WTIUSD,20100820,104100,74.79,74.83,74.79,74.83
WTIUSD,20100820,104200,74.81,74.81,74.78,74.80
WTIUSD,20100820,104300,74.76,74.78,74.74,74.74
WTIUSD,20100820,104400,74.73,74.77,74.73,74.75
WTIUSD,20100820,104500,74.77,74.77,74.73,74.75
WTIUSD,20100820,104600,74.76,74.76,74.69,74.70
WTIUSD,20100820,104700,74.70,74.70,74.67,74.69
WTIUSD,20100820,104800,74.70,74.71,74.66,74.66
WTIUSD,20100820,104900,74.67,74.68,74.62,74.62
WTIUSD,20100820,105000,74.62,74.62,74.55,74.55
WTIUSD,20100820,105100,74.56,74.61,74.54,74.56
WTIUSD,20100820,105200,74.59,74.59,74.52,74.57
WTIUSD,20100820,105300,74.58,74.58,74.54,74.55
WTIUSD,20100820,105400,74.55,74.56,74.54,74.54
WTIUSD,20100820,105500,74.56,74.56,74.52,74.53
WTIUSD,20100820,105600,74.53,74.58,74.50,74.55
WTIUSD,20100820,105700,74.54,74.57,74.52,74.53
WTIUSD,20100820,105800,74.53,74.55,74.52,74.55
WTIUSD,20100820,105900,74.54,74.59,74.53,74.58
WTIUSD,20100820,110000,74.59,74.59,74.47,74.51
WTIUSD,20100820,110100,74.51,74.53,74.51,74.53
WTIUSD,20100820,110200,74.53,74.57,74.49,74.53
WTIUSD,20100820,110300,74.52,74.57,74.52,74.57
WTIUSD,20100820,110400,74.57,74.59,74.52,74.57
WTIUSD,20100820,110500,74.58,74.62,74.55,74.60
WTIUSD,20100820,110600,74.60,74.65,74.60,74.65
WTIUSD,20100820,110700,74.65,74.71,74.62,74.66
WTIUSD,20100820,110800,74.63,74.65,74.61,74.61
WTIUSD,20100820,110900,74.59,74.60,74.57,74.58
WTIUSD,20100820,111000,74.59,74.61,74.58,74.59
WTIUSD,20100820,111100,74.59,74.59,74.52,74.52
WTIUSD,20100820,111200,74.52,74.58,74.51,74.57
WTIUSD,20100820,111300,74.55,74.59,74.53,74.54
WTIUSD,20100820,111400,74.54,74.59,74.53,74.58
WTIUSD,20100820,111500,74.59,74.61,74.56,74.58
WTIUSD,20100820,111600,74.60,74.60,74.55,74.57
WTIUSD,20100820,111700,74.58,74.59,74.56,74.57
WTIUSD,20100820,111800,74.59,74.59,74.57,74.59
WTIUSD,20100820,111900,74.58,74.59,74.57,74.58
WTIUSD,20100820,112000,74.54,74.58,74.54,74.56
WTIUSD,20100820,112100,74.57,74.59,74.57,74.58
WTIUSD,20100820,112200,74.59,74.59,74.58,74.59
WTIUSD,20100820,112300,74.60,74.62,74.56,74.58
WTIUSD,20100820,112400,74.60,74.62,74.60,74.62
WTIUSD,20100820,112500,74.61,74.61,74.58,74.60
WTIUSD,20100820,112600,74.60,74.60,74.57,74.58
WTIUSD,20100820,112700,74.57,74.58,74.54,74.54
WTIUSD,20100820,112800,74.54,74.56,74.54,74.55
WTIUSD,20100820,112900,74.56,74.56,74.51,74.54
WTIUSD,20100820,113000,74.53,74.54,74.51,74.53
WTIUSD,20100820,113100,74.52,74.52,74.48,74.48
WTIUSD,20100820,113200,74.47,74.47,74.37,74.37
WTIUSD,20100820,113300,74.38,74.40,74.36,74.38
WTIUSD,20100820,113400,74.37,74.39,74.36,74.37
WTIUSD,20100820,113500,74.37,74.43,74.37,74.42
WTIUSD,20100820,113600,74.41,74.43,74.38,74.42
WTIUSD,20100820,113700,74.42,74.42,74.39,74.39
WTIUSD,20100820,113800,74.39,74.42,74.36,74.42
WTIUSD,20100820,113900,74.42,74.45,74.42,74.44
WTIUSD,20100820,114000,74.42,74.44,74.42,74.43
WTIUSD,20100820,114100,74.44,74.45,74.38,74.38
WTIUSD,20100820,114200,74.39,74.43,74.39,74.42
WTIUSD,20100820,114300,74.40,74.41,74.34,74.37
WTIUSD,20100820,114400,74.35,74.39,74.33,74.36
WTIUSD,20100820,114500,74.37,74.38,74.29,74.30
WTIUSD,20100820,114600,74.28,74.34,74.27,74.29
WTIUSD,20100820,114700,74.31,74.32,74.30,74.30
WTIUSD,20100820,114800,74.28,74.32,74.28,74.31
WTIUSD,20100820,114900,74.33,74.33,74.29,74.32
WTIUSD,20100820,115000,74.33,74.37,74.31,74.34
WTIUSD,20100820,115100,74.33,74.34,74.30,74.32
WTIUSD,20100820,115200,74.30,74.37,74.29,74.37
WTIUSD,20100820,115300,74.38,74.40,74.32,74.40
WTIUSD,20100820,115400,74.38,74.39,74.27,74.27
WTIUSD,20100820,115500,74.28,74.32,74.24,74.29
WTIUSD,20100820,115600,74.30,74.32,74.04,74.05
WTIUSD,20100820,115700,74.06,74.09,74.00,74.09
WTIUSD,20100820,115800,74.09,74.09,74.07,74.07
WTIUSD,20100820,115900,74.07,74.19,74.03,74.12
WTIUSD,20100820,120000,74.11,74.16,74.07,74.08
WTIUSD,20100820,120100,74.07,74.12,74.03,74.06
WTIUSD,20100820,120200,74.08,74.11,74.04,74.09
WTIUSD,20100820,120300,74.08,74.08,74.00,74.04
WTIUSD,20100820,120400,74.04,74.09,74.03,74.09
WTIUSD,20100820,120500,74.09,74.11,74.06,74.06
WTIUSD,20100820,120600,74.07,74.08,74.03,74.06
WTIUSD,20100820,120700,74.09,74.09,74.03,74.09
WTIUSD,20100820,120800,74.09,74.09,74.04,74.05
WTIUSD,20100820,120900,74.05,74.14,74.05,74.14
WTIUSD,20100820,121000,74.16,74.22,74.14,74.18
WTIUSD,20100820,121100,74.17,74.17,74.12,74.16
WTIUSD,20100820,121200,74.14,74.14,74.09,74.11
WTIUSD,20100820,121300,74.09,74.12,74.04,74.10
WTIUSD,20100820,121400,74.11,74.22,74.11,74.22
WTIUSD,20100820,121500,74.22,74.22,74.17,74.19
WTIUSD,20100820,121600,74.20,74.23,74.20,74.20
WTIUSD,20100820,121700,74.20,74.23,74.17,74.23
WTIUSD,20100820,121800,74.20,74.23,74.15,74.16
WTIUSD,20100820,121900,74.15,74.15,74.09,74.11
WTIUSD,20100820,122000,74.11,74.11,74.08,74.10
WTIUSD,20100820,122100,74.10,74.13,74.09,74.12
WTIUSD,20100820,122200,74.11,74.17,74.11,74.17
WTIUSD,20100820,122300,74.15,74.19,74.09,74.09
WTIUSD,20100820,122400,74.10,74.11,74.02,74.04
WTIUSD,20100820,122500,74.01,74.06,73.94,73.96
WTIUSD,20100820,122600,73.98,74.00,73.84,73.86
WTIUSD,20100820,122700,73.88,73.94,73.84,73.87
WTIUSD,20100820,122800,73.87,73.87,73.67,73.71
WTIUSD,20100820,122900,73.70,73.73,73.57,73.58
WTIUSD,20100820,123000,73.59,73.60,73.53,73.58
WTIUSD,20100820,123100,73.58,73.63,73.55,73.63
WTIUSD,20100820,123200,73.62,73.68,73.59,73.67
WTIUSD,20100820,123300,73.66,73.73,73.64,73.73
WTIUSD,20100820,123400,73.70,73.74,73.65,73.71
WTIUSD,20100820,123500,73.72,73.75,73.70,73.70
WTIUSD,20100820,123600,73.71,73.73,73.63,73.64
WTIUSD,20100820,123700,73.64,73.74,73.64,73.73
WTIUSD,20100820,123800,73.74,73.74,73.67,73.72
WTIUSD,20100820,123900,73.73,73.73,73.65,73.65
WTIUSD,20100820,124000,73.66,73.73,73.66,73.73
WTIUSD,20100820,124100,73.71,73.71,73.68,73.68
WTIUSD,20100820,124200,73.69,73.70,73.63,73.64
WTIUSD,20100820,124300,73.66,73.66,73.62,73.63
WTIUSD,20100820,124400,73.64,73.68,73.63,73.64
WTIUSD,20100820,124500,73.64,73.68,73.64,73.68
WTIUSD,20100820,124600,73.69,73.72,73.64,73.72
WTIUSD,20100820,124700,73.70,73.71,73.66,73.71
WTIUSD,20100820,124800,73.71,73.71,73.67,73.70
WTIUSD,20100820,124900,73.69,73.70,73.68,73.70
WTIUSD,20100820,125000,73.72,73.76,73.71,73.72
WTIUSD,20100820,125100,73.73,73.74,73.71,73.72
WTIUSD,20100820,125200,73.73,73.75,73.70,73.72
WTIUSD,20100820,125300,73.73,73.74,73.72,73.72
WTIUSD,20100820,125400,73.72,73.77,73.72,73.77
WTIUSD,20100820,125500,73.76,73.79,73.71,73.73
WTIUSD,20100820,125600,73.73,73.73,73.68,73.69
WTIUSD,20100820,125700,73.70,73.70,73.62,73.62
WTIUSD,20100820,125800,73.63,73.64,73.62,73.62
WTIUSD,20100820,125900,73.60,73.60,73.58,73.60
WTIUSD,20100820,130000,73.61,73.62,73.56,73.59
WTIUSD,20100820,130100,73.57,73.59,73.50,73.59
WTIUSD,20100820,130200,73.60,73.62,73.58,73.59
WTIUSD,20100820,130300,73.57,73.62,73.57,73.60
WTIUSD,20100820,130400,73.60,73.63,73.59,73.62
WTIUSD,20100820,130500,73.64,73.66,73.63,73.63
WTIUSD,20100820,130600,73.65,73.65,73.62,73.64
WTIUSD,20100820,130700,73.65,73.65,73.58,73.62
WTIUSD,20100820,130800,73.62,73.68,73.61,73.67
WTIUSD,20100820,130900,73.66,73.66,73.62,73.65
WTIUSD,20100820,131000,73.68,73.72,73.66,73.72
WTIUSD,20100820,131100,73.72,73.72,73.59,73.63
WTIUSD,20100820,131200,73.64,73.67,73.60,73.65
WTIUSD,20100820,131300,73.66,73.70,73.65,73.70
WTIUSD,20100820,131400,73.72,73.74,73.72,73.73
WTIUSD,20100820,131500,73.74,73.74,73.70,73.71
WTIUSD,20100820,131600,73.72,73.74,73.70,73.71
WTIUSD,20100820,131700,73.71,73.74,73.71,73.71
WTIUSD,20100820,131800,73.72,73.73,73.69,73.69
WTIUSD,20100820,131900,73.69,73.72,73.69,73.71
WTIUSD,20100820,132000,73.70,73.71,73.65,73.66
WTIUSD,20100820,132100,73.67,73.68,73.66,73.68
WTIUSD,20100820,132200,73.66,73.70,73.66,73.70
WTIUSD,20100820,132300,73.70,73.76,73.70,73.76
WTIUSD,20100820,132400,73.75,73.79,73.75,73.76
WTIUSD,20100820,132500,73.78,73.84,73.77,73.80
WTIUSD,20100820,132600,73.81,73.83,73.80,73.83
WTIUSD,20100820,132700,73.82,73.84,73.81,73.84
WTIUSD,20100820,132800,73.82,73.86,73.82,73.85
WTIUSD,20100820,132900,73.86,73.91,73.85,73.86
WTIUSD,20100820,133000,73.87,73.89,73.84,73.87
WTIUSD,20100820,133100,73.89,73.89,73.87,73.89
WTIUSD,20100820,133200,73.88,73.94,73.88,73.91
WTIUSD,20100820,133300,73.91,73.91,73.89,73.90
WTIUSD,20100820,133400,73.90,73.92,73.89,73.90
WTIUSD,20100820,133500,73.90,73.91,73.84,73.85
WTIUSD,20100820,133600,73.85,73.90,73.80,73.80
WTIUSD,20100820,133700,73.81,73.85,73.81,73.82
WTIUSD,20100820,133800,73.84,73.85,73.81,73.81
WTIUSD,20100820,133900,73.82,73.86,73.80,73.83
WTIUSD,20100820,134000,73.83,73.86,73.81,73.84
WTIUSD,20100820,134100,73.84,73.84,73.82,73.84
WTIUSD,20100820,134200,73.83,73.85,73.79,73.79
WTIUSD,20100820,134300,73.79,73.84,73.77,73.84
WTIUSD,20100820,134400,73.83,73.85,73.82,73.82
WTIUSD,20100820,134500,73.85,73.89,73.83,73.87
WTIUSD,20100820,134600,73.89,73.92,73.88,73.91
WTIUSD,20100820,134700,73.93,73.94,73.93,73.93
WTIUSD,20100820,134800,73.94,73.97,73.90,73.96
WTIUSD,20100820,134900,73.96,73.96,73.90,73.90
WTIUSD,20100820,135000,73.90,73.95,73.87,73.93
WTIUSD,20100820,135100,73.94,73.95,73.89,73.91
WTIUSD,20100820,135200,73.90,73.96,73.89,73.94
WTIUSD,20100820,135300,73.94,73.97,73.90,73.93
WTIUSD,20100820,135400,73.92,73.93,73.89,73.89
WTIUSD,20100820,135500,73.91,73.93,73.88,73.93
WTIUSD,20100820,135600,73.91,73.95,73.91,73.95
WTIUSD,20100820,135700,73.92,73.95,73.90,73.93
WTIUSD,20100820,135800,73.92,73.97,73.92,73.94
WTIUSD,20100820,135900,73.95,73.96,73.95,73.96
WTIUSD,20100820,140000,73.97,74.05,73.96,74.01
WTIUSD,20100820,140100,74.02,74.13,74.01,74.05
WTIUSD,20100820,140200,74.05,74.12,74.03,74.12
WTIUSD,20100820,140300,74.12,74.15,74.09,74.12
WTIUSD,20100820,140400,74.11,74.12,74.08,74.08
WTIUSD,20100820,140500,74.07,74.16,74.05,74.15
WTIUSD,20100820,140600,74.11,74.14,74.10,74.11
WTIUSD,20100820,140700,74.13,74.13,74.06,74.10
WTIUSD,20100820,140800,74.11,74.12,74.07,74.07
WTIUSD,20100820,140900,74.07,74.08,74.05,74.07
WTIUSD,20100820,141000,74.09,74.10,74.06,74.07
WTIUSD,20100820,141100,74.05,74.09,73.97,74.00
WTIUSD,20100820,141200,74.03,74.03,73.93,73.96
WTIUSD,20100820,141300,73.98,73.99,73.90,73.90
WTIUSD,20100820,141400,73.90,73.95,73.89,73.95
WTIUSD,20100820,141500,73.95,73.98,73.93,73.96
WTIUSD,20100820,141600,73.99,74.03,73.96,74.00
WTIUSD,20100820,141700,74.01,74.01,73.99,74.00
WTIUSD,20100820,141800,74.00,74.02,73.99,73.99
WTIUSD,20100820,141900,74.00,74.05,74.00,74.01
WTIUSD,20100820,142000,74.00,74.00,73.97,73.98
WTIUSD,20100820,142100,73.98,74.02,73.98,74.01
WTIUSD,20100820,142200,74.02,74.05,74.01,74.01
WTIUSD,20100820,142300,74.01,74.02,73.95,74.01
WTIUSD,20100820,142400,74.03,74.03,73.89,73.90
WTIUSD,20100820,142500,73.89,73.92,73.83,73.88
WTIUSD,20100820,142600,73.87,74.02,73.87,73.95
WTIUSD,20100820,142700,73.96,73.98,73.91,73.97
WTIUSD,20100820,142800,73.97,73.98,73.96,73.96
WTIUSD,20100820,142900,73.98,73.98,73.96,73.97
WTIUSD,20100820,143000,73.98,73.98,73.92,73.92
WTIUSD,20100820,143100,73.90,73.97,73.88,73.94
WTIUSD,20100820,143200,73.97,73.99,73.94,73.97
WTIUSD,20100820,143300,73.96,73.97,73.90,73.92
WTIUSD,20100820,143400,73.93,73.95,73.85,73.90
WTIUSD,20100820,143500,73.89,73.93,73.85,73.89
WTIUSD,20100820,143600,73.90,73.90,73.72,73.77
WTIUSD,20100820,143700,73.76,73.77,73.70,73.71
WTIUSD,20100820,143800,73.70,73.72,73.67,73.67
WTIUSD,20100820,143900,73.67,73.74,73.66,73.74
WTIUSD,20100820,144000,73.74,73.74,73.66,73.68
WTIUSD,20100820,144100,73.69,73.74,73.69,73.72
WTIUSD,20100820,144200,73.71,73.74,73.68,73.73
WTIUSD,20100820,144300,73.72,73.75,73.70,73.73
WTIUSD,20100820,144400,73.75,73.76,73.71,73.73
WTIUSD,20100820,144500,73.72,73.79,73.72,73.77
WTIUSD,20100820,144600,73.78,73.78,73.68,73.72
WTIUSD,20100820,144700,73.72,73.76,73.65,73.76
WTIUSD,20100820,144800,73.77,73.80,73.75,73.77
WTIUSD,20100820,144900,73.78,73.78,73.70,73.74
WTIUSD,20100820,145000,73.74,73.78,73.72,73.77
WTIUSD,20100820,145100,73.76,73.84,73.76,73.79
WTIUSD,20100820,145200,73.77,73.83,73.73,73.82
WTIUSD,20100820,145300,73.82,73.83,73.76,73.79
WTIUSD,20100820,145400,73.79,73.79,73.69,73.72
WTIUSD,20100820,145500,73.72,73.72,73.63,73.64
WTIUSD,20100820,145600,73.64,73.69,73.59,73.69
WTIUSD,20100820,145700,73.68,73.74,73.68,73.72
WTIUSD,20100820,145800,73.69,73.78,73.69,73.74
WTIUSD,20100820,145900,73.76,73.90,73.76,73.85
WTIUSD,20100820,150000,73.84,73.87,73.80,73.86
WTIUSD,20100820,150100,73.85,73.87,73.80,73.80
WTIUSD,20100820,150200,73.83,73.87,73.71,73.79
WTIUSD,20100820,150300,73.78,73.81,73.76,73.77
WTIUSD,20100820,150400,73.75,73.77,73.69,73.71
WTIUSD,20100820,150500,73.72,73.72,73.64,73.65
WTIUSD,20100820,150600,73.66,73.72,73.65,73.70
WTIUSD,20100820,150700,73.70,73.74,73.70,73.74
WTIUSD,20100820,150800,73.73,73.77,73.71,73.73
WTIUSD,20100820,150900,73.75,73.78,73.71,73.78
WTIUSD,20100820,151000,73.75,73.82,73.75,73.80
WTIUSD,20100820,151100,73.80,73.82,73.79,73.79
WTIUSD,20100820,151200,73.79,73.96,73.77,73.94
WTIUSD,20100820,151300,73.93,74.03,73.93,73.99
WTIUSD,20100820,151400,74.01,74.10,73.98,74.06
WTIUSD,20100820,151500,74.04,74.10,74.03,74.08
WTIUSD,20100820,151600,74.08,74.10,74.03,74.08
WTIUSD,20100820,151700,74.10,74.10,74.03,74.03
WTIUSD,20100820,151800,74.03,74.04,73.98,74.01
WTIUSD,20100820,151900,74.02,74.05,74.00,74.01
WTIUSD,20100820,152000,74.02,74.14,74.01,74.08
WTIUSD,20100820,152100,74.11,74.12,74.05,74.09
WTIUSD,20100820,152200,74.06,74.14,74.06,74.12
WTIUSD,20100820,152300,74.12,74.12,74.08,74.09
WTIUSD,20100820,152400,74.11,74.11,74.00,74.06
WTIUSD,20100820,152500,74.08,74.17,74.07,74.16
WTIUSD,20100820,152600,74.13,74.18,74.10,74.13
WTIUSD,20100820,152700,74.12,74.16,74.04,74.08
WTIUSD,20100820,152800,74.06,74.14,74.06,74.12
WTIUSD,20100820,152900,74.14,74.15,74.10,74.15
WTIUSD,20100820,153000,74.14,74.16,74.13,74.14
WTIUSD,20100820,153100,74.15,74.15,74.03,74.12
WTIUSD,20100820,153200,74.10,74.16,74.06,74.08
WTIUSD,20100820,153300,74.09,74.09,73.92,73.99
WTIUSD,20100820,153400,74.00,74.01,73.96,73.99
WTIUSD,20100820,153500,73.97,74.12,73.97,74.12
WTIUSD,20100820,153600,74.11,74.26,74.08,74.21
WTIUSD,20100820,153700,74.21,74.22,74.12,74.17
WTIUSD,20100820,153800,74.17,74.24,74.15,74.19
WTIUSD,20100820,153900,74.20,74.23,74.17,74.23
WTIUSD,20100820,154000,74.26,74.26,74.12,74.15
WTIUSD,20100820,154100,74.15,74.19,74.14,74.15
WTIUSD,20100820,154200,74.13,74.16,74.03,74.07
WTIUSD,20100820,154300,74.07,74.08,73.97,74.00
WTIUSD,20100820,154400,73.99,74.06,73.95,73.96
WTIUSD,20100820,154500,73.96,74.01,73.95,73.98
WTIUSD,20100820,154600,73.96,73.96,73.87,73.93
WTIUSD,20100820,154700,73.93,74.05,73.93,74.02
WTIUSD,20100820,154800,74.03,74.03,73.98,74.00
WTIUSD,20100820,154900,74.00,74.03,73.94,73.99
WTIUSD,20100820,155000,73.98,74.00,73.93,73.99
WTIUSD,20100820,155100,73.98,74.01,73.95,74.01
WTIUSD,20100820,155200,74.00,74.01,73.92,73.93
WTIUSD,20100820,155300,73.93,73.94,73.91,73.94
WTIUSD,20100820,155400,73.93,73.96,73.87,73.87
WTIUSD,20100820,155500,73.88,73.96,73.85,73.95
WTIUSD,20100820,155600,73.94,74.10,73.93,74.07
WTIUSD,20100820,155700,74.08,74.08,74.02,74.05
WTIUSD,20100820,155800,74.03,74.04,74.03,74.03
WTIUSD,20100820,155900,74.02,74.07,74.02,74.06
WTIUSD,20100820,160000,74.06,74.13,74.06,74.09
WTIUSD,20100820,160100,74.08,74.18,74.07,74.14
WTIUSD,20100820,160200,74.14,74.15,74.12,74.14
WTIUSD,20100820,160300,74.12,74.13,74.07,74.09
WTIUSD,20100820,160400,74.08,74.15,74.06,74.15
WTIUSD,20100820,160500,74.13,74.15,74.10,74.14
WTIUSD,20100820,160600,74.14,74.16,74.08,74.10
WTIUSD,20100820,160700,74.10,74.11,74.02,74.04
WTIUSD,20100820,160800,74.03,74.03,73.99,73.99
WTIUSD,20100820,160900,73.99,74.01,73.93,73.96
WTIUSD,20100820,161000,73.97,73.97,73.91,73.95
WTIUSD,20100820,161100,73.97,73.99,73.96,73.99
WTIUSD,20100820,161200,73.96,74.02,73.92,73.94
WTIUSD,20100820,161300,73.94,73.95,73.92,73.92
WTIUSD,20100820,161400,73.91,73.97,73.91,73.94
WTIUSD,20100820,161500,73.91,73.92,73.83,73.88
WTIUSD,20100820,161600,73.85,74.01,73.85,73.99
WTIUSD,20100820,161700,73.98,74.05,73.98,74.02
WTIUSD,20100820,161800,74.03,74.03,73.93,73.97
WTIUSD,20100820,161900,73.96,74.04,73.96,74.03
WTIUSD,20100820,162000,74.01,74.03,73.99,73.99
WTIUSD,20100820,162100,74.02,74.03,73.91,73.96
WTIUSD,20100820,162200,73.94,73.97,73.92,73.97
WTIUSD,20100820,162300,73.94,73.96,73.90,73.91
WTIUSD,20100820,162400,73.92,73.97,73.90,73.95
WTIUSD,20100820,162500,73.97,74.00,73.95,73.99
WTIUSD,20100820,162600,74.01,74.01,73.96,73.98
WTIUSD,20100820,162700,74.00,74.00,73.95,73.99
WTIUSD,20100820,162800,73.98,74.01,73.93,73.96
WTIUSD,20100820,162900,73.96,73.98,73.95,73.96
WTIUSD,20100820,163000,73.97,73.97,73.87,73.92
WTIUSD,20100820,163100,73.93,74.06,73.90,74.04
WTIUSD,20100820,163200,74.07,74.07,74.00,74.00
WTIUSD,20100820,163300,74.01,74.01,73.93,73.93
WTIUSD,20100820,163400,73.95,74.02,73.95,74.00
WTIUSD,20100820,163500,74.00,74.03,73.95,74.00
WTIUSD,20100820,163600,74.03,74.07,74.00,74.07
WTIUSD,20100820,163700,74.09,74.11,74.01,74.11
WTIUSD,20100820,163800,74.10,74.17,74.08,74.11
WTIUSD,20100820,163900,74.10,74.19,74.10,74.16
WTIUSD,20100820,164000,74.16,74.16,74.09,74.12
WTIUSD,20100820,164100,74.11,74.27,74.11,74.22
WTIUSD,20100820,164200,74.20,74.22,74.17,74.21
WTIUSD,20100820,164300,74.20,74.21,74.17,74.18
WTIUSD,20100820,164400,74.20,74.29,74.18,74.26
WTIUSD,20100820,164500,74.26,74.26,74.18,74.18
WTIUSD,20100820,164600,74.17,74.23,74.14,74.17
WTIUSD,20100820,164700,74.20,74.23,74.15,74.19
WTIUSD,20100820,164800,74.18,74.21,74.18,74.19
WTIUSD,20100820,164900,74.17,74.22,74.15,74.17
WTIUSD,20100820,165000,74.16,74.16,74.13,74.13
WTIUSD,20100820,165100,74.13,74.17,74.13,74.15
WTIUSD,20100820,165200,74.19,74.21,74.17,74.18
WTIUSD,20100820,165300,74.18,74.18,74.13,74.13
WTIUSD,20100820,165400,74.14,74.14,74.09,74.11
WTIUSD,20100820,165500,74.09,74.11,74.08,74.08
WTIUSD,20100820,165600,74.08,74.13,74.08,74.09
WTIUSD,20100820,165700,74.07,74.09,74.04,74.05
WTIUSD,20100820,165800,74.07,74.10,74.05,74.10
WTIUSD,20100820,165900,74.11,74.13,74.07,74.09
WTIUSD,20100820,170000,74.07,74.10,74.05,74.09
WTIUSD,20100820,170100,74.06,74.06,74.04,74.05
WTIUSD,20100820,170200,74.03,74.10,74.03,74.07
WTIUSD,20100820,170300,74.10,74.11,74.06,74.09
WTIUSD,20100820,170400,74.09,74.13,74.07,74.12
WTIUSD,20100820,170500,74.10,74.12,74.03,74.04
WTIUSD,20100820,170600,74.02,74.03,73.89,73.94
WTIUSD,20100820,170700,73.92,73.95,73.91,73.94
WTIUSD,20100820,170800,73.94,73.95,73.88,73.91
WTIUSD,20100820,170900,73.91,73.97,73.89,73.95
WTIUSD,20100820,171000,73.95,73.98,73.89,73.97
WTIUSD,20100820,171100,73.98,74.00,73.95,73.96
WTIUSD,20100820,171200,73.98,73.99,73.90,73.92
WTIUSD,20100820,171300,73.94,73.97,73.91,73.95
WTIUSD,20100820,171400,73.96,74.01,73.95,73.98
WTIUSD,20100820,171500,73.98,73.99,73.95,73.95
WTIUSD,20100820,171600,73.97,73.97,73.90,73.95
WTIUSD,20100820,171700,73.95,73.96,73.93,73.95
WTIUSD,20100820,171800,73.96,73.96,73.86,73.87
WTIUSD,20100820,171900,73.88,73.93,73.86,73.90
WTIUSD,20100820,172000,73.91,73.91,73.87,73.90
WTIUSD,20100820,172100,73.89,73.91,73.87,73.87
WTIUSD,20100820,172200,73.89,73.93,73.87,73.93
WTIUSD,20100820,172300,73.94,73.94,73.87,73.87
WTIUSD,20100820,172400,73.88,73.92,73.76,73.80
WTIUSD,20100820,172500,73.80,73.81,73.71,73.75
WTIUSD,20100820,172600,73.73,73.77,73.72,73.77
WTIUSD,20100820,172700,73.75,73.79,73.73,73.74
WTIUSD,20100820,172800,73.75,73.76,73.71,73.71
WTIUSD,20100820,172900,73.71,73.72,73.59,73.66
WTIUSD,20100820,173000,73.64,73.72,73.61,73.71
WTIUSD,20100820,173100,73.70,73.71,73.62,73.68
WTIUSD,20100820,173200,73.69,73.72,73.67,73.70
WTIUSD,20100820,173300,73.72,73.75,73.70,73.70
WTIUSD,20100820,173400,73.71,73.78,73.69,73.78
WTIUSD,20100820,173500,73.77,73.78,73.75,73.77
WTIUSD,20100820,173600,73.78,73.79,73.67,73.67
WTIUSD,20100820,173700,73.68,73.69,73.62,73.69
WTIUSD,20100820,173800,73.70,73.71,73.64,73.66
WTIUSD,20100820,173900,73.67,73.72,73.66,73.70
WTIUSD,20100820,174000,73.68,73.72,73.66,73.66
WTIUSD,20100820,174100,73.65,73.72,73.65,73.68
WTIUSD,20100820,174200,73.68,73.73,73.66,73.73
WTIUSD,20100820,174300,73.73,73.80,73.73,73.79
WTIUSD,20100820,174400,73.77,73.84,73.77,73.81
WTIUSD,20100820,174500,73.79,73.85,73.78,73.80
WTIUSD,20100820,174600,73.79,73.79,73.75,73.77
WTIUSD,20100820,174700,73.75,73.78,73.75,73.75
WTIUSD,20100820,174800,73.76,73.77,73.72,73.72
WTIUSD,20100820,174900,73.74,73.75,73.72,73.75
WTIUSD,20100820,175000,73.75,73.79,73.70,73.70
WTIUSD,20100820,175100,73.68,73.68,73.59,73.60
WTIUSD,20100820,175200,73.61,73.63,73.53,73.62
WTIUSD,20100820,175300,73.64,73.64,73.59,73.63
WTIUSD,20100820,175400,73.63,73.65,73.61,73.61
WTIUSD,20100820,175500,73.61,73.63,73.54,73.58
WTIUSD,20100820,175600,73.58,73.62,73.56,73.59
WTIUSD,20100820,175700,73.59,73.60,73.53,73.53
WTIUSD,20100820,175800,73.55,73.57,73.49,73.51
WTIUSD,20100820,175900,73.50,73.51,73.43,73.51
WTIUSD,20100820,180000,73.50,73.55,73.46,73.53
WTIUSD,20100820,180100,73.53,73.64,73.49,73.64
WTIUSD,20100820,180200,73.63,73.64,73.61,73.61
WTIUSD,20100820,180300,73.62,73.64,73.61,73.64
WTIUSD,20100820,180400,73.64,73.65,73.57,73.65
WTIUSD,20100820,180500,73.63,73.68,73.61,73.66
WTIUSD,20100820,180600,73.68,73.68,73.62,73.64
WTIUSD,20100820,180700,73.64,73.65,73.63,73.63
WTIUSD,20100820,180800,73.63,73.66,73.63,73.66
WTIUSD,20100820,180900,73.64,73.66,73.62,73.65
WTIUSD,20100820,181000,73.67,73.68,73.61,73.61
WTIUSD,20100820,181100,73.61,73.66,73.61,73.64
WTIUSD,20100820,181200,73.62,73.65,73.61,73.64
WTIUSD,20100820,181300,73.66,73.69,73.66,73.67
WTIUSD,20100820,181400,73.68,73.68,73.65,73.66
WTIUSD,20100820,181500,73.68,73.68,73.63,73.63
WTIUSD,20100820,181600,73.64,73.66,73.51,73.53
WTIUSD,20100820,181700,73.52,73.54,73.48,73.50
WTIUSD,20100820,181800,73.49,73.57,73.49,73.56
WTIUSD,20100820,181900,73.58,73.58,73.53,73.53
WTIUSD,20100820,182000,73.53,73.55,73.53,73.55
WTIUSD,20100820,182100,73.55,73.57,73.53,73.57
WTIUSD,20100820,182200,73.55,73.59,73.55,73.59
WTIUSD,20100820,182300,73.60,73.64,73.59,73.60
WTIUSD,20100820,182400,73.59,73.67,73.58,73.67
WTIUSD,20100820,182500,73.65,73.73,73.65,73.73
WTIUSD,20100820,182600,73.74,73.74,73.60,73.61
WTIUSD,20100820,182700,73.62,73.62,73.61,73.61
WTIUSD,20100820,182800,73.61,73.64,73.60,73.62
WTIUSD,20100820,182900,73.63,73.67,73.61,73.67
WTIUSD,20100820,183000,73.66,73.71,73.66,73.71
WTIUSD,20100820,183100,73.73,73.73,73.67,73.68
WTIUSD,20100820,183200,73.69,73.70,73.65,73.67
WTIUSD,20100820,183300,73.66,73.67,73.64,73.67
WTIUSD,20100820,183400,73.65,73.67,73.64,73.65
WTIUSD,20100820,183500,73.65,73.66,73.59,73.63
WTIUSD,20100820,183600,73.63,73.64,73.60,73.60
WTIUSD,20100820,183700,73.61,73.62,73.57,73.61
WTIUSD,20100820,183800,73.62,73.62,73.58,73.59
WTIUSD,20100820,183900,73.58,73.60,73.58,73.59
WTIUSD,20100820,184000,73.60,73.60,73.57,73.58
WTIUSD,20100820,184100,73.60,73.60,73.57,73.58
WTIUSD,20100820,184200,73.59,73.59,73.56,73.57
WTIUSD,20100820,184300,73.57,73.59,73.57,73.57
WTIUSD,20100820,184400,73.59,73.59,73.53,73.55
WTIUSD,20100820,184500,73.53,73.63,73.53,73.60
WTIUSD,20100820,184600,73.59,73.60,73.55,73.56
WTIUSD,20100820,184700,73.57,73.57,73.55,73.55
WTIUSD,20100820,184800,73.53,73.54,73.50,73.54
WTIUSD,20100820,184900,73.55,73.62,73.51,73.59
WTIUSD,20100820,185000,73.59,73.65,73.58,73.58
WTIUSD,20100820,185100,73.60,73.60,73.59,73.59
WTIUSD,20100820,185200,73.60,73.61,73.57,73.59
WTIUSD,20100820,185300,73.61,73.61,73.56,73.57
WTIUSD,20100820,185400,73.56,73.58,73.52,73.58
WTIUSD,20100820,185500,73.56,73.60,73.54,73.57
WTIUSD,20100820,185600,73.58,73.59,73.57,73.57
WTIUSD,20100820,185700,73.60,73.60,73.51,73.55
WTIUSD,20100820,185800,73.55,73.57,73.54,73.54
WTIUSD,20100820,185900,73.54,73.57,73.52,73.57
WTIUSD,20100820,190000,73.56,73.59,73.55,73.58
WTIUSD,20100820,190100,73.59,73.61,73.58,73.61
WTIUSD,20100820,190200,73.60,73.62,73.58,73.62
WTIUSD,20100820,190300,73.63,73.66,73.61,73.66
WTIUSD,20100820,190400,73.64,73.65,73.62,73.63
WTIUSD,20100820,190500,73.63,73.66,73.63,73.65
WTIUSD,20100820,190600,73.66,73.67,73.62,73.62
WTIUSD,20100820,190700,73.62,73.62,73.60,73.60
WTIUSD,20100820,190800,73.61,73.63,73.61,73.63
WTIUSD,20100820,190900,73.64,73.67,73.62,73.65
WTIUSD,20100820,191000,73.67,73.78,73.65,73.75
WTIUSD,20100820,191100,73.75,73.81,73.74,73.76
WTIUSD,20100820,191200,73.76,73.76,73.73,73.73
WTIUSD,20100820,191300,73.72,73.73,73.70,73.72
WTIUSD,20100820,191400,73.71,73.71,73.64,73.64
WTIUSD,20100820,191500,73.63,73.69,73.63,73.67
WTIUSD,20100820,191600,73.67,73.69,73.66,73.69
WTIUSD,20100820,191700,73.67,73.70,73.65,73.65
WTIUSD,20100820,191800,73.64,73.69,73.64,73.67
WTIUSD,20100820,191900,73.68,73.69,73.67,73.69
WTIUSD,20100820,192000,73.68,73.69,73.66,73.69
WTIUSD,20100820,192100,73.67,73.71,73.66,73.66
WTIUSD,20100820,192200,73.67,73.71,73.64,73.64
WTIUSD,20100820,192300,73.67,73.67,73.62,73.65
WTIUSD,20100820,192400,73.64,73.64,73.61,73.63
WTIUSD,20100820,192500,73.65,73.66,73.62,73.65
WTIUSD,20100820,192600,73.66,73.66,73.65,73.66
WTIUSD,20100820,192700,73.67,73.72,73.64,73.69
WTIUSD,20100820,192800,73.69,73.72,73.64,73.66
WTIUSD,20100820,192900,73.67,73.68,73.65,73.65
WTIUSD,20100820,193000,73.65,73.68,73.64,73.66
WTIUSD,20100820,193100,73.66,73.67,73.65,73.67
WTIUSD,20100820,193200,73.66,73.67,73.62,73.64
WTIUSD,20100820,193300,73.64,73.66,73.62,73.66
WTIUSD,20100820,193400,73.64,73.66,73.62,73.64
WTIUSD,20100820,193500,73.65,73.66,73.64,73.64
WTIUSD,20100820,193600,73.64,73.64,73.57,73.58
WTIUSD,20100820,193700,73.56,73.58,73.56,73.58
WTIUSD,20100820,193800,73.59,73.60,73.57,73.57
WTIUSD,20100820,193900,73.58,73.62,73.57,73.61
WTIUSD,20100820,194000,73.59,73.60,73.58,73.60
WTIUSD,20100820,194100,73.61,73.62,73.60,73.62
WTIUSD,20100820,194200,73.60,73.62,73.58,73.59
WTIUSD,20100820,194300,73.59,73.62,73.58,73.62
WTIUSD,20100820,194400,73.62,73.63,73.59,73.62
WTIUSD,20100820,194500,73.63,73.65,73.62,73.65
WTIUSD,20100820,194600,73.63,73.66,73.63,73.65
WTIUSD,20100820,194700,73.63,73.63,73.63,73.63
WTIUSD,20100820,194800,73.65,73.65,73.62,73.62
WTIUSD,20100820,194900,73.62,73.67,73.62,73.67
WTIUSD,20100820,195000,73.65,73.66,73.62,73.63
WTIUSD,20100820,195100,73.61,73.66,73.61,73.65
WTIUSD,20100820,195200,73.66,73.72,73.64,73.65
WTIUSD,20100820,195300,73.67,73.68,73.61,73.65
WTIUSD,20100820,195400,73.65,73.67,73.65,73.67
WTIUSD,20100820,195500,73.67,73.68,73.66,73.66
WTIUSD,20100820,195600,73.67,73.67,73.64,73.64
WTIUSD,20100820,195700,73.64,73.67,73.63,73.63
WTIUSD,20100820,195800,73.65,73.65,73.60,73.65
WTIUSD,20100820,195900,73.67,73.67,73.63,73.66
WTIUSD,20100820,200000,73.65,73.69,73.65,73.69
WTIUSD,20100820,200100,73.68,73.72,73.67,73.71
WTIUSD,20100820,200200,73.72,73.72,73.70,73.71
WTIUSD,20100820,200300,73.69,73.77,73.69,73.75
WTIUSD,20100820,200400,73.76,73.78,73.73,73.74
WTIUSD,20100820,200500,73.73,73.74,73.71,73.73
WTIUSD,20100820,200600,73.71,73.75,73.70,73.75
WTIUSD,20100820,200700,73.75,73.78,73.73,73.77
WTIUSD,20100820,200800,73.77,73.78,73.73,73.73
WTIUSD,20100820,200900,73.74,73.75,73.72,73.73
WTIUSD,20100820,201000,73.74,73.76,73.73,73.74
WTIUSD,20100820,201100,73.74,73.79,73.74,73.77
WTIUSD,20100820,201200,73.78,73.82,73.76,73.82
WTIUSD,20100820,201300,73.83,73.83,73.77,73.79
WTIUSD,20100820,201400,73.81,73.82,73.79,73.82
WTIUSD,20100820,201500,73.80,73.83,73.80,73.80
WTIUSD,20100820,201600,73.82,73.83,73.79,73.83
WTIUSD,20100820,201700,73.82,73.90,73.80,73.88
WTIUSD,20100820,201800,73.88,73.88,73.80,73.83
WTIUSD,20100820,201900,73.85,73.85,73.75,73.81
WTIUSD,20100820,202000,73.82,73.87,73.81,73.85
WTIUSD,20100820,202100,73.87,73.88,73.84,73.88
WTIUSD,20100820,202200,73.89,73.95,73.86,73.93
WTIUSD,20100820,202300,73.93,73.95,73.88,73.89
WTIUSD,20100820,202400,73.91,73.95,73.88,73.95
WTIUSD,20100820,202500,73.92,73.93,73.91,73.93
WTIUSD,20100820,202600,73.92,73.95,73.89,73.90
WTIUSD,20100820,202700,73.90,73.91,73.79,73.79
WTIUSD,20100820,202800,73.81,73.83,73.73,73.78
WTIUSD,20100820,202900,73.79,73.85,73.79,73.79
WTIUSD,20100820,203000,73.80,73.84,73.78,73.78
WTIUSD,20100820,203100,73.78,73.80,73.76,73.77
WTIUSD,20100820,203200,73.80,73.83,73.78,73.83
WTIUSD,20100820,203300,73.82,73.86,73.80,73.84
WTIUSD,20100820,203400,73.86,73.88,73.81,73.82
WTIUSD,20100820,203500,73.85,73.85,73.81,73.83
WTIUSD,20100820,203600,73.83,73.83,73.82,73.82
WTIUSD,20100820,203700,73.83,73.85,73.81,73.85
WTIUSD,20100820,203800,73.83,73.85,73.82,73.84
WTIUSD,20100820,203900,73.84,73.84,73.79,73.80
WTIUSD,20100820,204000,73.79,73.81,73.78,73.79
WTIUSD,20100820,204100,73.81,73.83,73.79,73.81
WTIUSD,20100820,204200,73.81,73.81,73.76,73.79
WTIUSD,20100820,204300,73.77,73.83,73.77,73.81
WTIUSD,20100820,204400,73.80,73.81,73.78,73.79
WTIUSD,20100820,204500,73.81,73.84,73.79,73.84
WTIUSD,20100820,204600,73.86,73.87,73.84,73.86
WTIUSD,20100820,204700,73.87,73.90,73.86,73.86
WTIUSD,20100820,204800,73.88,73.88,73.85,73.85
WTIUSD,20100820,204900,73.84,73.87,73.84,73.84
WTIUSD,20100820,205000,73.85,73.85,73.83,73.84
WTIUSD,20100820,205100,73.84,73.85,73.84,73.85
WTIUSD,20100820,205200,73.86,73.87,73.84,73.84
WTIUSD,20100820,205300,73.85,73.86,73.85,73.86
WTIUSD,20100820,205400,73.86,73.87,73.83,73.87
WTIUSD,20100820,205500,73.86,73.86,73.84,73.84
WTIUSD,20100820,205600,73.86,73.87,73.83,73.83
WTIUSD,20100820,205700,73.82,73.86,73.82,73.84
WTIUSD,20100820,205800,73.84,73.85,73.84,73.84
WTIUSD,20100820,205900,73.85,73.85,73.83,73.83
WTIUSD,20100820,210000,73.82,73.85,73.81,73.84
WTIUSD,20100820,210100,73.85,73.85,73.82,73.85
WTIUSD,20100820,210200,73.85,73.85,73.82,73.83
WTIUSD,20100820,210300,73.84,73.85,73.82,73.83
WTIUSD,20100820,210400,73.83,73.85,73.83,73.84
WTIUSD,20100820,210500,73.84,73.84,73.81,73.83
WTIUSD,20100820,210600,73.82,73.82,73.81,73.82
WTIUSD,20100820,210700,73.82,73.82,73.80,73.80
WTIUSD,20100820,210800,73.80,73.82,73.80,73.81
WTIUSD,20100820,210900,73.81,73.83,73.79,73.83
WTIUSD,20100820,211000,73.83,73.84,73.82,73.82
WTIUSD,20100820,211100,73.83,73.85,73.82,73.83
WTIUSD,20100820,211200,73.82,73.83,73.80,73.83
WTIUSD,20100820,211300,73.82,73.85,73.80,73.82
WTIUSD,20100820,211400,73.83,73.85,73.83,73.84
WTIUSD,20100820,211500,73.83,73.88,73.83,73.87
WTIUSD,20100820,211600,73.87,73.88,73.85,73.87
WTIUSD,20100820,211700,73.87,73.90,73.87,73.87
WTIUSD,20100820,211800,73.87,73.88,73.86,73.88
WTIUSD,20100820,211900,73.87,73.89,73.86,73.87
WTIUSD,20100820,212000,73.87,73.88,73.86,73.88
WTIUSD,20100820,212100,73.86,73.88,73.82,73.83
WTIUSD,20100820,212200,73.84,73.86,73.84,73.86
WTIUSD,20100820,212300,73.86,73.90,73.86,73.88
WTIUSD,20100820,212400,73.88,73.90,73.86,73.88
WTIUSD,20100820,212500,73.87,73.90,73.87,73.90
WTIUSD,20100820,212600,73.89,73.93,73.89,73.93
WTIUSD,20100820,212700,73.94,73.97,73.92,73.96
WTIUSD,20100820,212800,73.95,73.95,73.93,73.93
WTIUSD,20100820,212900,73.95,73.96,73.93,73.96
WTIUSD,20100820,213000,73.95,73.95,73.92,73.93
WTIUSD,20100820,213100,73.93,73.96,73.92,73.95
WTIUSD,20100820,213200,73.95,73.97,73.95,73.97
WTIUSD,20100820,213300,73.96,74.00,73.95,73.99
WTIUSD,20100820,213400,73.97,74.00,73.97,74.00
WTIUSD,20100820,213500,73.97,74.00,73.95,73.98
WTIUSD,20100820,213600,73.96,73.99,73.96,73.97
WTIUSD,20100820,213700,73.97,73.99,73.95,73.96
WTIUSD,20100820,213800,73.95,73.96,73.93,73.94
WTIUSD,20100820,213900,73.95,73.95,73.93,73.94
WTIUSD,20100820,214000,73.94,73.96,73.94,73.96
WTIUSD,20100820,214100,73.96,73.98,73.96,73.97
WTIUSD,20100820,214200,73.98,73.99,73.94,73.96
WTIUSD,20100820,214300,73.94,73.94,73.93,73.93
WTIUSD,20100820,214400,73.93,73.94,73.93,73.94
WTIUSD,20100820,214500,73.93,73.94,73.91,73.93
WTIUSD,20100820,214600,73.91,73.94,73.91,73.93
WTIUSD,20100820,214700,73.94,73.94,73.91,73.93
WTIUSD,20100820,214800,73.94,73.94,73.92,73.93
WTIUSD,20100820,214900,73.93,73.94,73.91,73.93
WTIUSD,20100820,215000,73.93,73.93,73.90,73.90
WTIUSD,20100820,215100,73.91,73.95,73.91,73.93
WTIUSD,20100820,215200,73.93,73.94,73.93,73.94
WTIUSD,20100820,215300,73.93,73.96,73.92,73.94
WTIUSD,20100820,215400,73.95,73.97,73.95,73.96
WTIUSD,20100820,215500,73.93,73.97,73.92,73.97
WTIUSD,20100820,215600,73.98,74.00,73.96,73.98
WTIUSD,20100820,215700,73.98,74.00,73.98,74.00
WTIUSD,20100820,215800,74.00,74.01,73.98,74.01
WTIUSD,20100820,215900,74.01,74.03,74.01,74.03
WTIUSD,20100820,220000,74.03,74.04,73.97,74.00
WTIUSD,20100820,220100,73.98,74.00,73.98,74.00
WTIUSD,20100820,220200,74.00,74.00,73.99,73.99
WTIUSD,20100820,220300,73.97,73.99,73.97,73.99
WTIUSD,20100820,220400,73.99,74.01,73.98,74.00
WTIUSD,20100820,220500,73.99,74.01,73.96,73.97
WTIUSD,20100820,220600,73.98,74.00,73.97,74.00
WTIUSD,20100820,220700,73.99,74.03,73.99,74.01
WTIUSD,20100820,220800,73.99,74.03,73.99,74.03
WTIUSD,20100820,220900,74.03,74.04,73.99,74.01
WTIUSD,20100820,221000,74.02,74.03,74.02,74.03
WTIUSD,20100820,221100,74.02,74.03,74.01,74.02
WTIUSD,20100820,221200,74.03,74.03,74.00,74.00
WTIUSD,20100820,221300,74.01,74.03,74.00,74.03
WTIUSD,20100820,221400,74.00,74.07,74.00,74.03
WTIUSD,20100820,221500,74.05,74.08,74.03,74.07
WTIUSD,20100820,221600,74.07,74.07,74.06,74.06
WTIUSD,20100820,221700,74.05,74.06,74.05,74.06
WTIUSD,20100820,221800,74.05,74.07,74.05,74.07
WTIUSD,20100820,221900,74.05,74.08,74.05,74.08
WTIUSD,20100820,222000,74.06,74.07,74.04,74.05
WTIUSD,20100820,222100,74.04,74.04,74.02,74.02
WTIUSD,20100820,222200,74.05,74.05,74.05,74.05
WTIUSD,20100820,222300,74.05,74.05,74.04,74.04
WTIUSD,20100820,222400,74.03,74.05,74.02,74.02
WTIUSD,20100820,222500,74.03,74.04,74.02,74.02
WTIUSD,20100820,222600,74.03,74.03,74.01,74.03
WTIUSD,20100820,222700,74.02,74.03,74.02,74.03
WTIUSD,20100820,222900,74.03,74.03,74.02,74.02
WTIUSD,20100820,223000,74.01,74.04,74.01,74.01
WTIUSD,20100820,223100,74.02,74.03,74.02,74.03
WTIUSD,20100820,223200,74.02,74.04,74.00,74.00
WTIUSD,20100820,223300,74.01,74.02,74.01,74.02
WTIUSD,20100820,223400,74.02,74.03,74.02,74.03
WTIUSD,20100820,223500,74.04,74.06,74.04,74.06
WTIUSD,20100820,223600,74.05,74.06,74.05,74.05
WTIUSD,20100820,223700,74.05,74.05,74.00,74.00
WTIUSD,20100820,223800,74.01,74.01,73.99,73.99
WTIUSD,20100820,223900,74.04,74.05,73.98,73.98
WTIUSD,20100820,224100,74.02,74.03,74.02,74.03
WTIUSD,20100820,224200,74.03,74.03,74.01,74.01
WTIUSD,20100820,224300,74.02,74.03,74.01,74.01
WTIUSD,20100820,224400,74.02,74.02,74.01,74.01
WTIUSD,20100820,224500,74.01,74.01,74.01,74.01
WTIUSD,20100820,224600,74.00,74.01,73.99,74.01
WTIUSD,20100820,224700,74.02,74.03,74.01,74.03
WTIUSD,20100820,224800,74.02,74.05,74.01,74.05
WTIUSD,20100820,225000,74.04,74.04,74.02,74.03
WTIUSD,20100820,225100,74.02,74.04,74.02,74.03
WTIUSD,20100820,225200,74.03,74.04,74.03,74.03
WTIUSD,20100820,225300,74.03,74.03,73.98,73.98
WTIUSD,20100820,225400,73.98,73.98,73.97,73.97
WTIUSD,20100820,225500,73.94,73.97,73.94,73.95
WTIUSD,20100820,225600,73.97,73.99,73.97,73.98
WTIUSD,20100820,225700,73.98,73.99,73.96,73.96
WTIUSD,20100820,225800,73.99,73.99,73.97,73.97
WTIUSD,20100820,225900,73.99,73.99,73.97,73.97
WTIUSD,20100820,230000,73.95,73.96,73.95,73.96
WTIUSD,20100820,230100,73.96,74.03,73.96,74.01
WTIUSD,20100820,230200,74.01,74.04,74.00,74.02
WTIUSD,20100820,230300,74.01,74.04,73.98,73.98
WTIUSD,20100820,230400,73.98,74.00,73.98,73.99
WTIUSD,20100820,230500,73.98,74.02,73.97,73.98
WTIUSD,20100820,230600,74.01,74.01,73.97,73.99
WTIUSD,20100820,230700,73.98,73.99,73.94,73.96
WTIUSD,20100820,230800,73.99,73.99,73.95,73.95
WTIUSD,20100820,230900,73.97,73.97,73.96,73.97
WTIUSD,20100820,231000,73.97,73.97,73.94,73.95
WTIUSD,20100820,231100,73.94,73.96,73.92,73.92
WTIUSD,20100820,231200,73.93,73.93,73.90,73.90
WTIUSD,20100820,231300,73.90,73.91,73.87,73.89
WTIUSD,20100820,231400,73.87,73.87,73.84,73.85
DJIUSD,20100820,000100,10239,10241,10239,10241
DJIUSD,20100820,000200,10239,10240,10239,10240
DJIUSD,20100820,000300,10241,10243,10241,10241
DJIUSD,20100820,000400,10244,10244,10242,10242
DJIUSD,20100820,000500,10245,10245,10244,10244
DJIUSD,20100820,000600,10244,10245,10244,10244
DJIUSD,20100820,000700,10244,10244,10243,10243
DJIUSD,20100820,000800,10245,10247,10245,10245
DJIUSD,20100820,001500,10242,10242,10240,10241
DJIUSD,20100820,002100,10243,10243,10243,10243
DJIUSD,20100820,002200,10243,10245,10243,10245
DJIUSD,20100820,002600,10242,10245,10240,10244
DJIUSD,20100820,003000,10242,10244,10242,10244
DJIUSD,20100820,003100,10243,10244,10242,10242
DJIUSD,20100820,003200,10241,10242,10241,10242
DJIUSD,20100820,003500,10243,10243,10242,10242
DJIUSD,20100820,003600,10242,10243,10242,10242
DJIUSD,20100820,004300,10240,10242,10240,10241
DJIUSD,20100820,004400,10242,10242,10240,10242
DJIUSD,20100820,004700,10242,10243,10242,10243
DJIUSD,20100820,005000,10241,10241,10240,10241
DJIUSD,20100820,005100,10241,10241,10239,10241
DJIUSD,20100820,005400,10240,10241,10240,10241
DJIUSD,20100820,005700,10241,10242,10240,10241
DJIUSD,20100820,005800,10240,10240,10240,10240
DJIUSD,20100820,005900,10241,10243,10241,10243
DJIUSD,20100820,010000,10242,10245,10241,10245
DJIUSD,20100820,010300,10240,10240,10240,10240
DJIUSD,20100820,010500,10242,10244,10242,10244
DJIUSD,20100820,011000,10239,10240,10239,10240
DJIUSD,20100820,011300,10244,10244,10243,10243
DJIUSD,20100820,011500,10245,10246,10245,10246
DJIUSD,20100820,012100,10245,10245,10244,10245
DJIUSD,20100820,013000,10245,10245,10245,10245
DJIUSD,20100820,013300,10242,10244,10242,10243
DJIUSD,20100820,013500,10242,10242,10238,10240
DJIUSD,20100820,013700,10238,10240,10238,10240
DJIUSD,20100820,014000,10238,10239,10238,10239
DJIUSD,20100820,014100,10239,10239,10238,10238
DJIUSD,20100820,014200,10238,10239,10238,10239
DJIUSD,20100820,014300,10239,10239,10236,10237
DJIUSD,20100820,014400,10239,10240,10238,10240
DJIUSD,20100820,014500,10240,10242,10239,10241
DJIUSD,20100820,014600,10241,10246,10241,10246
DJIUSD,20100820,014700,10244,10246,10244,10246
DJIUSD,20100820,014800,10243,10243,10242,10242
DJIUSD,20100820,014900,10245,10245,10244,10245
DJIUSD,20100820,015000,10244,10245,10243,10244
DJIUSD,20100820,015300,10245,10245,10244,10245
DJIUSD,20100820,015400,10244,10245,10244,10244
DJIUSD,20100820,015500,10243,10244,10243,10244
DJIUSD,20100820,015700,10244,10244,10243,10244
DJIUSD,20100820,020100,10244,10244,10237,10240
DJIUSD,20100820,020400,10237,10239,10237,10238
DJIUSD,20100820,020800,10239,10239,10239,10239
DJIUSD,20100820,021000,10239,10239,10238,10238
DJIUSD,20100820,021300,10241,10241,10240,10240
DJIUSD,20100820,021400,10244,10245,10244,10245
DJIUSD,20100820,021500,10244,10244,10241,10242
DJIUSD,20100820,021600,10243,10245,10240,10240
DJIUSD,20100820,021800,10241,10242,10241,10242
DJIUSD,20100820,021900,10243,10243,10241,10241
DJIUSD,20100820,022100,10238,10238,10237,10238
DJIUSD,20100820,022300,10238,10239,10237,10239
DJIUSD,20100820,022400,10240,10242,10239,10240
DJIUSD,20100820,022700,10241,10242,10241,10242
DJIUSD,20100820,022900,10242,10243,10242,10243
DJIUSD,20100820,023100,10245,10245,10244,10244
DJIUSD,20100820,023200,10245,10246,10245,10246
DJIUSD,20100820,023400,10244,10245,10243,10245
DJIUSD,20100820,023500,10244,10245,10244,10245
DJIUSD,20100820,023600,10244,10244,10243,10243
DJIUSD,20100820,023700,10244,10244,10242,10244
DJIUSD,20100820,023800,10243,10243,10243,10243
DJIUSD,20100820,024100,10244,10246,10244,10245
DJIUSD,20100820,024200,10246,10247,10246,10247
DJIUSD,20100820,024300,10246,10248,10246,10248
DJIUSD,20100820,024400,10246,10247,10246,10247
DJIUSD,20100820,024500,10247,10249,10246,10249
DJIUSD,20100820,024700,10247,10247,10247,10247
DJIUSD,20100820,024800,10247,10247,10247,10247
DJIUSD,20100820,024900,10246,10248,10245,10247
DJIUSD,20100820,025000,10247,10247,10246,10247
DJIUSD,20100820,025100,10248,10248,10245,10245
DJIUSD,20100820,025200,10245,10247,10245,10246
DJIUSD,20100820,025300,10247,10247,10245,10245
DJIUSD,20100820,025400,10245,10247,10245,10247
DJIUSD,20100820,025500,10245,10246,10245,10245
DJIUSD,20100820,025600,10244,10245,10244,10245
DJIUSD,20100820,025700,10243,10246,10243,10245
DJIUSD,20100820,025900,10244,10245,10244,10245
DJIUSD,20100820,030000,10245,10245,10244,10244
DJIUSD,20100820,030100,10244,10244,10241,10241
DJIUSD,20100820,030200,10243,10247,10243,10246
DJIUSD,20100820,030300,10247,10254,10246,10254
DJIUSD,20100820,030400,10254,10254,10251,10252
DJIUSD,20100820,030500,10254,10254,10247,10249
DJIUSD,20100820,030600,10247,10249,10247,10249
DJIUSD,20100820,030700,10251,10251,10249,10249
DJIUSD,20100820,030900,10243,10246,10242,10246
DJIUSD,20100820,031000,10250,10250,10249,10250
DJIUSD,20100820,031200,10250,10254,10250,10252
DJIUSD,20100820,031300,10254,10256,10254,10256
DJIUSD,20100820,031400,10252,10253,10251,10251
DJIUSD,20100820,031500,10250,10251,10249,10250
DJIUSD,20100820,031600,10252,10252,10252,10252
DJIUSD,20100820,031700,10251,10252,10251,10252
DJIUSD,20100820,031800,10251,10253,10250,10253
DJIUSD,20100820,031900,10254,10254,10253,10253
DJIUSD,20100820,032000,10256,10256,10254,10254
DJIUSD,20100820,032100,10255,10255,10253,10254
DJIUSD,20100820,032200,10255,10255,10254,10254
DJIUSD,20100820,032300,10253,10255,10253,10255
DJIUSD,20100820,032400,10254,10254,10251,10252
DJIUSD,20100820,032500,10252,10254,10252,10252
DJIUSD,20100820,032800,10251,10252,10251,10251
DJIUSD,20100820,032900,10251,10252,10251,10252
DJIUSD,20100820,033000,10249,10251,10249,10249
DJIUSD,20100820,033100,10249,10250,10249,10250
DJIUSD,20100820,033300,10249,10250,10249,10250
DJIUSD,20100820,033400,10249,10252,10249,10251
DJIUSD,20100820,033500,10253,10254,10253,10253
DJIUSD,20100820,033600,10253,10253,10251,10252
DJIUSD,20100820,033700,10251,10251,10249,10251
DJIUSD,20100820,033800,10249,10249,10246,10246
DJIUSD,20100820,033900,10247,10248,10247,10248
DJIUSD,20100820,034100,10249,10252,10249,10251
DJIUSD,20100820,034200,10251,10252,10251,10252
DJIUSD,20100820,034300,10252,10252,10251,10251
DJIUSD,20100820,034500,10253,10256,10251,10253
DJIUSD,20100820,034800,10252,10252,10252,10252
DJIUSD,20100820,034900,10252,10252,10251,10251
DJIUSD,20100820,035000,10254,10254,10249,10249
DJIUSD,20100820,035100,10250,10252,10250,10252
DJIUSD,20100820,035200,10249,10250,10249,10250
DJIUSD,20100820,035300,10247,10248,10247,10247
DJIUSD,20100820,035400,10248,10249,10248,10249
DJIUSD,20100820,035500,10252,10252,10250,10252
DJIUSD,20100820,035600,10250,10250,10248,10248
DJIUSD,20100820,035700,10246,10247,10245,10246
DJIUSD,20100820,035900,10244,10244,10241,10241
DJIUSD,20100820,040000,10243,10244,10242,10244
DJIUSD,20100820,040200,10244,10246,10244,10244
DJIUSD,20100820,040300,10247,10247,10246,10246
DJIUSD,20100820,040400,10248,10248,10248,10248
DJIUSD,20100820,040500,10247,10249,10247,10249
DJIUSD,20100820,040600,10247,10247,10246,10246
DJIUSD,20100820,040700,10247,10249,10247,10248
DJIUSD,20100820,040800,10250,10250,10248,10248
DJIUSD,20100820,040900,10248,10250,10247,10248
DJIUSD,20100820,041000,10247,10251,10247,10248
DJIUSD,20100820,041100,10246,10246,10246,10246
DJIUSD,20100820,041200,10245,10245,10244,10244
DJIUSD,20100820,041400,10245,10246,10243,10243
DJIUSD,20100820,041500,10243,10245,10243,10245
DJIUSD,20100820,041600,10244,10245,10244,10245
DJIUSD,20100820,041800,10243,10244,10243,10243
DJIUSD,20100820,041900,10245,10245,10244,10244
DJIUSD,20100820,042000,10244,10246,10243,10243
DJIUSD,20100820,042100,10245,10245,10243,10245
DJIUSD,20100820,042200,10243,10245,10243,10245
DJIUSD,20100820,042500,10244,10245,10243,10245
DJIUSD,20100820,042700,10245,10245,10241,10241
DJIUSD,20100820,042800,10243,10243,10241,10242
DJIUSD,20100820,042900,10244,10244,10243,10243
DJIUSD,20100820,043200,10240,10240,10238,10238
DJIUSD,20100820,043300,10239,10239,10238,10238
DJIUSD,20100820,043400,10239,10239,10239,10239
DJIUSD,20100820,043500,10237,10238,10237,10237
DJIUSD,20100820,043600,10236,10239,10236,10239
DJIUSD,20100820,043700,10236,10237,10235,10235
DJIUSD,20100820,043800,10236,10236,10234,10235
DJIUSD,20100820,043900,10235,10237,10235,10237
DJIUSD,20100820,044000,10238,10238,10237,10237
DJIUSD,20100820,044100,10237,10239,10236,10238
DJIUSD,20100820,044200,10240,10243,10239,10240
DJIUSD,20100820,044300,10243,10243,10242,10242
DJIUSD,20100820,044400,10241,10242,10240,10240
DJIUSD,20100820,044600,10241,10241,10238,10240
DJIUSD,20100820,044700,10237,10238,10237,10237
DJIUSD,20100820,044800,10235,10235,10235,10235
DJIUSD,20100820,044900,10239,10239,10237,10237
DJIUSD,20100820,045200,10238,10238,10236,10236
DJIUSD,20100820,045300,10235,10235,10229,10232
DJIUSD,20100820,045500,10234,10234,10231,10232
DJIUSD,20100820,045600,10234,10234,10233,10234
DJIUSD,20100820,045700,10237,10240,10237,10239
DJIUSD,20100820,045800,10237,10238,10237,10237
DJIUSD,20100820,050000,10237,10238,10237,10238
DJIUSD,20100820,050100,10237,10237,10236,10236
DJIUSD,20100820,050300,10237,10238,10237,10237
DJIUSD,20100820,050400,10241,10241,10240,10240
DJIUSD,20100820,050600,10237,10238,10237,10238
DJIUSD,20100820,050900,10239,10240,10239,10239
DJIUSD,20100820,051000,10239,10239,10239,10239
DJIUSD,20100820,051100,10239,10239,10237,10239
DJIUSD,20100820,051200,10234,10234,10233,10233
DJIUSD,20100820,051800,10234,10238,10233,10238
DJIUSD,20100820,051900,10239,10239,10236,10236
DJIUSD,20100820,052000,10236,10237,10236,10236
DJIUSD,20100820,052200,10235,10235,10235,10235
DJIUSD,20100820,052300,10237,10237,10237,10237
DJIUSD,20100820,052400,10236,10236,10235,10235
DJIUSD,20100820,052500,10233,10234,10233,10233
DJIUSD,20100820,052600,10232,10237,10232,10237
DJIUSD,20100820,052700,10236,10237,10234,10236
DJIUSD,20100820,052800,10233,10233,10233,10233
DJIUSD,20100820,052900,10233,10233,10233,10233
DJIUSD,20100820,053100,10233,10233,10231,10231
DJIUSD,20100820,053300,10230,10232,10228,10229
DJIUSD,20100820,053400,10230,10233,10229,10233
DJIUSD,20100820,053500,10234,10235,10233,10234
DJIUSD,20100820,053600,10231,10235,10231,10231
DJIUSD,20100820,053800,10231,10233,10231,10233
DJIUSD,20100820,054400,10231,10231,10231,10231
DJIUSD,20100820,054500,10229,10233,10229,10233
DJIUSD,20100820,054700,10232,10233,10230,10233
DJIUSD,20100820,054800,10235,10236,10235,10235
DJIUSD,20100820,054900,10235,10236,10235,10236
DJIUSD,20100820,055000,10234,10235,10232,10235
DJIUSD,20100820,055100,10236,10236,10231,10233
DJIUSD,20100820,055200,10233,10234,10230,10231
DJIUSD,20100820,055300,10230,10232,10230,10231
DJIUSD,20100820,055600,10231,10233,10230,10233
DJIUSD,20100820,055700,10233,10236,10232,10233
DJIUSD,20100820,055800,10230,10232,10230,10231
DJIUSD,20100820,060000,10229,10230,10228,10228
DJIUSD,20100820,060100,10230,10230,10229,10229
DJIUSD,20100820,060200,10230,10230,10229,10229
DJIUSD,20100820,060300,10228,10229,10227,10228
DJIUSD,20100820,060400,10228,10228,10227,10227
DJIUSD,20100820,060500,10228,10228,10228,10228
DJIUSD,20100820,060600,10227,10227,10226,10226
DJIUSD,20100820,060900,10228,10230,10227,10228
DJIUSD,20100820,061100,10227,10228,10225,10225
DJIUSD,20100820,061200,10224,10225,10221,10222
DJIUSD,20100820,061300,10223,10224,10223,10223
DJIUSD,20100820,061400,10224,10226,10222,10224
DJIUSD,20100820,061500,10225,10225,10219,10222
DJIUSD,20100820,061600,10223,10223,10221,10222
DJIUSD,20100820,061700,10222,10222,10215,10218
DJIUSD,20100820,061900,10223,10223,10220,10220
DJIUSD,20100820,062000,10221,10222,10221,10221
DJIUSD,20100820,062100,10220,10220,10220,10220
DJIUSD,20100820,062200,10220,10221,10220,10220
DJIUSD,20100820,062300,10222,10223,10222,10223
DJIUSD,20100820,062500,10222,10222,10219,10219
DJIUSD,20100820,062600,10219,10219,10217,10218
DJIUSD,20100820,062700,10217,10220,10217,10220
DJIUSD,20100820,063000,10216,10216,10211,10211
DJIUSD,20100820,063100,10214,10214,10213,10214
DJIUSD,20100820,063300,10215,10216,10215,10216
DJIUSD,20100820,063400,10215,10215,10214,10215
DJIUSD,20100820,063600,10217,10217,10216,10216
DJIUSD,20100820,063700,10217,10217,10215,10216
DJIUSD,20100820,063900,10215,10218,10215,10217
DJIUSD,20100820,064000,10218,10220,10218,10220
DJIUSD,20100820,064100,10220,10221,10219,10220
DJIUSD,20100820,064200,10218,10218,10217,10217
DJIUSD,20100820,064300,10218,10219,10218,10219
DJIUSD,20100820,064400,10220,10220,10220,10220
DJIUSD,20100820,064600,10220,10220,10220,10220
DJIUSD,20100820,064700,10220,10220,10219,10220
DJIUSD,20100820,064800,10219,10221,10219,10221
DJIUSD,20100820,064900,10217,10217,10215,10215
DJIUSD,20100820,065000,10217,10218,10216,10217
DJIUSD,20100820,065100,10216,10217,10216,10216
DJIUSD,20100820,065200,10217,10217,10216,10217
DJIUSD,20100820,065300,10217,10219,10216,10218
DJIUSD,20100820,065400,10218,10220,10218,10220
DJIUSD,20100820,065500,10219,10220,10219,10220
DJIUSD,20100820,065700,10221,10221,10219,10219
DJIUSD,20100820,065800,10220,10220,10219,10219
DJIUSD,20100820,065900,10220,10221,10219,10220
DJIUSD,20100820,070200,10222,10222,10221,10221
DJIUSD,20100820,070300,10221,10222,10221,10222
DJIUSD,20100820,070400,10221,10225,10221,10223
DJIUSD,20100820,070500,10224,10225,10224,10225
DJIUSD,20100820,070600,10224,10224,10223,10223
DJIUSD,20100820,070700,10222,10223,10222,10223
DJIUSD,20100820,070800,10223,10223,10220,10220
DJIUSD,20100820,070900,10220,10221,10218,10218
DJIUSD,20100820,071000,10218,10220,10217,10217
DJIUSD,20100820,071100,10218,10218,10218,10218
DJIUSD,20100820,071200,10220,10220,10218,10218
DJIUSD,20100820,071300,10217,10218,10217,10218
DJIUSD,20100820,071400,10219,10223,10218,10222
DJIUSD,20100820,071600,10224,10230,10222,10228
DJIUSD,20100820,071700,10228,10232,10225,10231
DJIUSD,20100820,071800,10230,10231,10230,10230
DJIUSD,20100820,071900,10230,10231,10228,10231
DJIUSD,20100820,072000,10227,10229,10227,10228
DJIUSD,20100820,072100,10229,10232,10229,10232
DJIUSD,20100820,072200,10230,10232,10230,10232
DJIUSD,20100820,072300,10232,10238,10232,10234
DJIUSD,20100820,072400,10236,10239,10232,10233
DJIUSD,20100820,072500,10232,10233,10232,10233
DJIUSD,20100820,072600,10232,10232,10229,10230
DJIUSD,20100820,072700,10230,10230,10225,10227
DJIUSD,20100820,072800,10227,10229,10227,10229
DJIUSD,20100820,072900,10227,10229,10226,10229
DJIUSD,20100820,073000,10229,10230,10227,10230
DJIUSD,20100820,073100,10232,10233,10231,10233
DJIUSD,20100820,073200,10233,10234,10232,10234
DJIUSD,20100820,073400,10238,10238,10237,10237
DJIUSD,20100820,073500,10238,10238,10237,10238
DJIUSD,20100820,073700,10237,10237,10233,10234
DJIUSD,20100820,073800,10234,10234,10233,10233
DJIUSD,20100820,073900,10232,10233,10232,10232
DJIUSD,20100820,074000,10233,10234,10233,10233
DJIUSD,20100820,074100,10234,10234,10234,10234
DJIUSD,20100820,074200,10234,10234,10234,10234
DJIUSD,20100820,074300,10236,10238,10235,10238
DJIUSD,20100820,074400,10239,10241,10237,10241
DJIUSD,20100820,074500,10242,10242,10237,10238
DJIUSD,20100820,074600,10237,10237,10234,10236
DJIUSD,20100820,074700,10239,10240,10238,10240
DJIUSD,20100820,074800,10236,10236,10235,10235
DJIUSD,20100820,074900,10238,10239,10236,10239
DJIUSD,20100820,075000,10236,10237,10235,10235
DJIUSD,20100820,075100,10231,10233,10231,10233
DJIUSD,20100820,075200,10231,10232,10229,10229
DJIUSD,20100820,075300,10232,10232,10232,10232
DJIUSD,20100820,075400,10232,10234,10232,10233
DJIUSD,20100820,075500,10234,10234,10233,10233
DJIUSD,20100820,075600,10232,10237,10230,10237
DJIUSD,20100820,075700,10236,10237,10236,10237
DJIUSD,20100820,075800,10240,10240,10237,10237
DJIUSD,20100820,075900,10237,10238,10237,10238
DJIUSD,20100820,080000,10236,10237,10226,10227
DJIUSD,20100820,080100,10227,10236,10227,10235
DJIUSD,20100820,080200,10237,10240,10237,10237
DJIUSD,20100820,080300,10236,10238,10236,10238
DJIUSD,20100820,080400,10237,10243,10237,10242
DJIUSD,20100820,080500,10241,10241,10238,10241
DJIUSD,20100820,080600,10239,10244,10239,10244
DJIUSD,20100820,080700,10240,10242,10240,10242
DJIUSD,20100820,080800,10241,10248,10241,10247
DJIUSD,20100820,080900,10247,10248,10247,10248
DJIUSD,20100820,081000,10247,10249,10246,10246
DJIUSD,20100820,081100,10242,10242,10241,10241
DJIUSD,20100820,081200,10242,10247,10242,10245
DJIUSD,20100820,081300,10245,10245,10244,10244
DJIUSD,20100820,081400,10245,10245,10244,10244
DJIUSD,20100820,081500,10243,10244,10242,10243
DJIUSD,20100820,081600,10243,10244,10243,10244
DJIUSD,20100820,081700,10246,10248,10246,10248
DJIUSD,20100820,081800,10247,10247,10245,10245
DJIUSD,20100820,081900,10249,10249,10247,10248
DJIUSD,20100820,082000,10250,10253,10250,10250
DJIUSD,20100820,082100,10250,10250,10248,10248
DJIUSD,20100820,082300,10245,10245,10244,10244
DJIUSD,20100820,082400,10242,10243,10240,10243
DJIUSD,20100820,082500,10244,10244,10244,10244
DJIUSD,20100820,082600,10243,10244,10243,10244
DJIUSD,20100820,082700,10242,10242,10242,10242
DJIUSD,20100820,082800,10241,10242,10241,10242
DJIUSD,20100820,082900,10243,10243,10241,10241
DJIUSD,20100820,083000,10242,10243,10241,10242
DJIUSD,20100820,083100,10241,10241,10239,10239
DJIUSD,20100820,083200,10241,10241,10241,10241
DJIUSD,20100820,083300,10241,10247,10240,10246
DJIUSD,20100820,083400,10246,10248,10246,10248
DJIUSD,20100820,083500,10248,10249,10243,10245
DJIUSD,20100820,083600,10245,10247,10245,10247
DJIUSD,20100820,083700,10248,10250,10248,10249
DJIUSD,20100820,083800,10249,10249,10249,10249
DJIUSD,20100820,083900,10250,10250,10249,10250
DJIUSD,20100820,084000,10251,10251,10249,10249
DJIUSD,20100820,084100,10252,10253,10249,10251
DJIUSD,20100820,084200,10250,10250,10249,10249
DJIUSD,20100820,084400,10250,10251,10248,10249
DJIUSD,20100820,084500,10247,10247,10245,10247
DJIUSD,20100820,084600,10247,10248,10247,10247
DJIUSD,20100820,084800,10246,10249,10246,10248
DJIUSD,20100820,084900,10249,10251,10249,10251
DJIUSD,20100820,085000,10251,10252,10251,10252
DJIUSD,20100820,085100,10249,10249,10249,10249
DJIUSD,20100820,085200,10248,10248,10246,10246
DJIUSD,20100820,085300,10245,10247,10245,10245
DJIUSD,20100820,085400,10245,10245,10241,10244
DJIUSD,20100820,085500,10241,10243,10239,10239
DJIUSD,20100820,085600,10239,10239,10237,10239
DJIUSD,20100820,085700,10239,10239,10236,10237
DJIUSD,20100820,085800,10236,10236,10235,10236
DJIUSD,20100820,085900,10235,10240,10233,10240
DJIUSD,20100820,090000,10238,10257,10238,10257
DJIUSD,20100820,090100,10256,10260,10254,10260
DJIUSD,20100820,090200,10259,10260,10253,10253
DJIUSD,20100820,090300,10253,10266,10253,10265
DJIUSD,20100820,090400,10263,10270,10261,10269
DJIUSD,20100820,090500,10266,10268,10261,10261
DJIUSD,20100820,090600,10260,10265,10260,10261
DJIUSD,20100820,090700,10263,10263,10258,10259
DJIUSD,20100820,090800,10261,10263,10258,10258
DJIUSD,20100820,090900,10259,10261,10256,10256
DJIUSD,20100820,091000,10260,10260,10256,10256
DJIUSD,20100820,091100,10257,10257,10256,10256
DJIUSD,20100820,091200,10254,10257,10253,10255
DJIUSD,20100820,091300,10255,10260,10255,10257
DJIUSD,20100820,091400,10258,10261,10257,10257
DJIUSD,20100820,091500,10257,10258,10251,10251
DJIUSD,20100820,091600,10252,10254,10250,10251
DJIUSD,20100820,091700,10249,10252,10249,10250
DJIUSD,20100820,091800,10251,10252,10250,10252
DJIUSD,20100820,091900,10253,10253,10253,10253
DJIUSD,20100820,092000,10252,10259,10252,10258
DJIUSD,20100820,092100,10258,10260,10256,10258
DJIUSD,20100820,092200,10258,10260,10257,10259
DJIUSD,20100820,092300,10258,10258,10258,10258
DJIUSD,20100820,092400,10257,10258,10255,10256
DJIUSD,20100820,092500,10257,10257,10257,10257
DJIUSD,20100820,092600,10255,10255,10252,10252
DJIUSD,20100820,092700,10251,10252,10250,10252
DJIUSD,20100820,092800,10252,10252,10245,10246
DJIUSD,20100820,092900,10245,10248,10245,10246
DJIUSD,20100820,093000,10245,10245,10239,10243
DJIUSD,20100820,093100,10245,10247,10244,10244
DJIUSD,20100820,093200,10244,10246,10242,10242
DJIUSD,20100820,093300,10244,10249,10244,10249
DJIUSD,20100820,093400,10247,10250,10246,10250
DJIUSD,20100820,093500,10251,10252,10251,10252
DJIUSD,20100820,093600,10250,10252,10249,10249
DJIUSD,20100820,093700,10251,10252,10251,10251
DJIUSD,20100820,093800,10251,10256,10251,10254
DJIUSD,20100820,093900,10255,10259,10255,10259
DJIUSD,20100820,094000,10258,10258,10257,10258
DJIUSD,20100820,094100,10257,10257,10254,10256
DJIUSD,20100820,094200,10257,10257,10253,10254
DJIUSD,20100820,094300,10252,10257,10252,10255
DJIUSD,20100820,094400,10254,10256,10254,10255
DJIUSD,20100820,094500,10253,10254,10250,10250
DJIUSD,20100820,094600,10249,10249,10242,10246
DJIUSD,20100820,094700,10244,10245,10240,10240
DJIUSD,20100820,094800,10240,10242,10237,10237
DJIUSD,20100820,094900,10236,10240,10236,10239
DJIUSD,20100820,095000,10242,10242,10234,10234
DJIUSD,20100820,095100,10237,10240,10237,10239
DJIUSD,20100820,095200,10236,10236,10235,10235
DJIUSD,20100820,095300,10238,10245,10238,10245
DJIUSD,20100820,095400,10246,10247,10242,10243
DJIUSD,20100820,095500,10244,10244,10243,10243
DJIUSD,20100820,095600,10243,10246,10242,10242
DJIUSD,20100820,095700,10244,10245,10241,10245
DJIUSD,20100820,095800,10244,10245,10242,10242
DJIUSD,20100820,095900,10241,10241,10235,10237
DJIUSD,20100820,100000,10238,10248,10237,10248
DJIUSD,20100820,100100,10245,10246,10243,10246
DJIUSD,20100820,100200,10246,10250,10246,10248
DJIUSD,20100820,100300,10248,10249,10248,10249
DJIUSD,20100820,100400,10250,10253,10250,10251
DJIUSD,20100820,100500,10251,10251,10247,10250
DJIUSD,20100820,100600,10246,10247,10245,10245
DJIUSD,20100820,100700,10246,10246,10236,10238
DJIUSD,20100820,100800,10237,10240,10237,10237
DJIUSD,20100820,100900,10237,10238,10237,10238
DJIUSD,20100820,101000,10240,10240,10237,10237
DJIUSD,20100820,101100,10239,10239,10229,10232
DJIUSD,20100820,101200,10232,10232,10227,10229
DJIUSD,20100820,101300,10228,10230,10220,10222
DJIUSD,20100820,101400,10222,10228,10222,10225
DJIUSD,20100820,101500,10228,10229,10225,10228
DJIUSD,20100820,101600,10223,10223,10221,10222
DJIUSD,20100820,101700,10222,10226,10219,10222
DJIUSD,20100820,101800,10221,10223,10219,10221
DJIUSD,20100820,101900,10219,10221,10218,10220
DJIUSD,20100820,102000,10217,10226,10217,10224
DJIUSD,20100820,102100,10225,10232,10225,10231
DJIUSD,20100820,102200,10229,10232,10229,10230
DJIUSD,20100820,102300,10230,10232,10230,10230
DJIUSD,20100820,102400,10229,10230,10227,10227
DJIUSD,20100820,102500,10229,10231,10227,10230
DJIUSD,20100820,102600,10232,10236,10230,10230
DJIUSD,20100820,102700,10230,10232,10227,10228
DJIUSD,20100820,102800,10227,10232,10226,10232
DJIUSD,20100820,102900,10231,10235,10229,10234
DJIUSD,20100820,103000,10234,10234,10231,10231
DJIUSD,20100820,103100,10229,10230,10226,10226
DJIUSD,20100820,103200,10226,10227,10221,10222
DJIUSD,20100820,103300,10223,10230,10223,10226
DJIUSD,20100820,103400,10228,10228,10226,10226
DJIUSD,20100820,103500,10225,10226,10221,10222
DJIUSD,20100820,103600,10221,10222,10221,10222
DJIUSD,20100820,103700,10221,10222,10216,10218
DJIUSD,20100820,103800,10216,10221,10215,10217
DJIUSD,20100820,103900,10217,10217,10213,10214
DJIUSD,20100820,104000,10215,10223,10215,10223
DJIUSD,20100820,104100,10220,10222,10216,10220
DJIUSD,20100820,104200,10221,10221,10221,10221
DJIUSD,20100820,104300,10222,10226,10222,10225
DJIUSD,20100820,104400,10225,10227,10225,10226
DJIUSD,20100820,104500,10226,10226,10219,10221
DJIUSD,20100820,104600,10219,10219,10216,10216
DJIUSD,20100820,104700,10218,10218,10215,10215
DJIUSD,20100820,104800,10215,10215,10215,10215
DJIUSD,20100820,104900,10216,10217,10214,10216
DJIUSD,20100820,105000,10214,10216,10214,10216
DJIUSD,20100820,105100,10215,10215,10213,10215
DJIUSD,20100820,105200,10213,10213,10211,10213
DJIUSD,20100820,105300,10213,10217,10213,10217
DJIUSD,20100820,105400,10216,10216,10213,10213
DJIUSD,20100820,105500,10215,10216,10214,10216
DJIUSD,20100820,105600,10214,10216,10214,10216
DJIUSD,20100820,105700,10216,10217,10215,10216
DJIUSD,20100820,105800,10217,10222,10216,10221
DJIUSD,20100820,105900,10220,10220,10216,10217
DJIUSD,20100820,110000,10218,10218,10213,10213
DJIUSD,20100820,110100,10213,10217,10213,10215
DJIUSD,20100820,110200,10216,10219,10216,10218
DJIUSD,20100820,110300,10221,10223,10221,10221
DJIUSD,20100820,110400,10222,10226,10222,10226
DJIUSD,20100820,110500,10225,10227,10222,10226
DJIUSD,20100820,110600,10227,10230,10224,10225
DJIUSD,20100820,110700,10227,10227,10223,10223
DJIUSD,20100820,110800,10221,10222,10221,10222
DJIUSD,20100820,110900,10221,10222,10220,10222
DJIUSD,20100820,111000,10219,10221,10216,10217
DJIUSD,20100820,111100,10217,10220,10216,10220
DJIUSD,20100820,111200,10222,10224,10217,10219
DJIUSD,20100820,111300,10217,10221,10217,10221
DJIUSD,20100820,111400,10223,10223,10216,10220
DJIUSD,20100820,111500,10219,10219,10216,10218
DJIUSD,20100820,111600,10219,10219,10218,10218
DJIUSD,20100820,111700,10218,10218,10217,10218
DJIUSD,20100820,111800,10218,10218,10217,10217
DJIUSD,20100820,111900,10217,10217,10216,10216
DJIUSD,20100820,112000,10215,10216,10214,10216
DJIUSD,20100820,112100,10214,10214,10212,10213
DJIUSD,20100820,112200,10213,10217,10213,10214
DJIUSD,20100820,112300,10216,10216,10214,10216
DJIUSD,20100820,112400,10215,10217,10213,10215
DJIUSD,20100820,112500,10214,10215,10214,10215
DJIUSD,20100820,112600,10214,10215,10214,10214
DJIUSD,20100820,112700,10216,10223,10216,10221
DJIUSD,20100820,112800,10220,10220,10216,10220
DJIUSD,20100820,112900,10220,10224,10220,10223
DJIUSD,20100820,113000,10221,10221,10219,10220
DJIUSD,20100820,113100,10219,10219,10216,10219
DJIUSD,20100820,113200,10217,10217,10214,10217
DJIUSD,20100820,113300,10217,10217,10217,10217
DJIUSD,20100820,113400,10218,10220,10217,10219
DJIUSD,20100820,113500,10218,10219,10218,10219
DJIUSD,20100820,113600,10218,10218,10215,10216
DJIUSD,20100820,113700,10214,10217,10214,10217
DJIUSD,20100820,113800,10216,10217,10216,10216
DJIUSD,20100820,113900,10217,10217,10215,10216
DJIUSD,20100820,114000,10217,10217,10212,10213
DJIUSD,20100820,114100,10213,10213,10212,10213
DJIUSD,20100820,114200,10212,10213,10209,10211
DJIUSD,20100820,114300,10211,10212,10211,10212
DJIUSD,20100820,114400,10212,10213,10208,10208
DJIUSD,20100820,114500,10208,10209,10207,10207
DJIUSD,20100820,114600,10207,10207,10207,10207
DJIUSD,20100820,114700,10207,10209,10207,10209
DJIUSD,20100820,114800,10206,10208,10204,10206
DJIUSD,20100820,114900,10206,10210,10206,10210
DJIUSD,20100820,115000,10208,10209,10206,10206
DJIUSD,20100820,115100,10207,10209,10206,10209
DJIUSD,20100820,115200,10207,10208,10206,10207
DJIUSD,20100820,115300,10207,10207,10201,10201
DJIUSD,20100820,115400,10200,10202,10200,10202
DJIUSD,20100820,115500,10200,10202,10200,10201
DJIUSD,20100820,115600,10199,10201,10198,10201
DJIUSD,20100820,115700,10201,10201,10195,10195
DJIUSD,20100820,115800,10195,10200,10193,10199
DJIUSD,20100820,115900,10200,10208,10198,10204
DJIUSD,20100820,120000,10204,10205,10203,10203
DJIUSD,20100820,120100,10203,10208,10203,10207
DJIUSD,20100820,120200,10207,10207,10201,10205
DJIUSD,20100820,120300,10205,10206,10203,10203
DJIUSD,20100820,120400,10203,10203,10201,10201
DJIUSD,20100820,120500,10202,10203,10202,10202
DJIUSD,20100820,120600,10201,10205,10200,10205
DJIUSD,20100820,120700,10207,10208,10205,10206
DJIUSD,20100820,120800,10207,10207,10206,10206
DJIUSD,20100820,120900,10208,10209,10208,10208
DJIUSD,20100820,121000,10207,10209,10207,10209
DJIUSD,20100820,121100,10207,10207,10202,10202
DJIUSD,20100820,121200,10200,10205,10199,10202
DJIUSD,20100820,121300,10201,10206,10201,10205
DJIUSD,20100820,121400,10204,10205,10203,10203
DJIUSD,20100820,121500,10204,10205,10201,10203
DJIUSD,20100820,121600,10205,10206,10201,10202
DJIUSD,20100820,121700,10201,10201,10198,10198
DJIUSD,20100820,121800,10199,10199,10173,10176
DJIUSD,20100820,121900,10177,10184,10175,10184
DJIUSD,20100820,122000,10183,10183,10182,10182
DJIUSD,20100820,122100,10182,10182,10174,10178
DJIUSD,20100820,122200,10179,10181,10174,10175
DJIUSD,20100820,122300,10175,10175,10171,10172
DJIUSD,20100820,122400,10171,10171,10166,10166
DJIUSD,20100820,122500,10169,10171,10169,10171
DJIUSD,20100820,122600,10170,10175,10170,10173
DJIUSD,20100820,122700,10173,10173,10171,10172
DJIUSD,20100820,122800,10173,10173,10165,10169
DJIUSD,20100820,122900,10168,10170,10166,10168
DJIUSD,20100820,123000,10168,10169,10166,10168
DJIUSD,20100820,123100,10170,10175,10170,10174
DJIUSD,20100820,123200,10175,10176,10174,10176
DJIUSD,20100820,123300,10174,10178,10171,10178
DJIUSD,20100820,123400,10177,10185,10177,10184
DJIUSD,20100820,123500,10186,10186,10183,10184
DJIUSD,20100820,123600,10184,10184,10182,10184
DJIUSD,20100820,123700,10185,10185,10182,10182
DJIUSD,20100820,123800,10182,10182,10176,10176
DJIUSD,20100820,123900,10175,10179,10175,10178
DJIUSD,20100820,124000,10177,10180,10177,10177
DJIUSD,20100820,124100,10178,10178,10178,10178
DJIUSD,20100820,124200,10179,10181,10179,10179
DJIUSD,20100820,124300,10179,10181,10179,10180
DJIUSD,20100820,124400,10180,10183,10180,10182
DJIUSD,20100820,124500,10182,10185,10180,10184
DJIUSD,20100820,124600,10184,10185,10183,10185
DJIUSD,20100820,124700,10185,10185,10179,10180
DJIUSD,20100820,124800,10181,10181,10178,10180
DJIUSD,20100820,124900,10179,10181,10179,10179
DJIUSD,20100820,125000,10181,10181,10177,10177
DJIUSD,20100820,125100,10177,10180,10177,10179
DJIUSD,20100820,125200,10178,10179,10177,10179
DJIUSD,20100820,125300,10179,10182,10179,10182
DJIUSD,20100820,125400,10181,10181,10175,10175
DJIUSD,20100820,125500,10176,10176,10173,10175
DJIUSD,20100820,125600,10175,10176,10169,10169
DJIUSD,20100820,125700,10169,10171,10169,10170
DJIUSD,20100820,125800,10171,10171,10169,10169
DJIUSD,20100820,125900,10171,10171,10169,10170
DJIUSD,20100820,130000,10170,10170,10167,10170
DJIUSD,20100820,130100,10171,10176,10170,10174
DJIUSD,20100820,130200,10177,10177,10174,10176
DJIUSD,20100820,130300,10176,10180,10176,10177
DJIUSD,20100820,130400,10178,10184,10178,10181
DJIUSD,20100820,130500,10182,10182,10178,10178
DJIUSD,20100820,130600,10179,10182,10178,10182
DJIUSD,20100820,130700,10181,10183,10181,10181
DJIUSD,20100820,130800,10180,10181,10179,10180
DJIUSD,20100820,130900,10183,10183,10181,10182
DJIUSD,20100820,131000,10185,10185,10182,10183
DJIUSD,20100820,131100,10181,10185,10181,10185
DJIUSD,20100820,131200,10185,10189,10184,10188
DJIUSD,20100820,131300,10186,10191,10186,10190
DJIUSD,20100820,131400,10189,10191,10189,10189
DJIUSD,20100820,131500,10190,10190,10189,10189
DJIUSD,20100820,131600,10189,10189,10189,10189
DJIUSD,20100820,131700,10189,10190,10187,10188
DJIUSD,20100820,131800,10189,10190,10189,10190
DJIUSD,20100820,131900,10189,10189,10185,10186
DJIUSD,20100820,132000,10187,10191,10186,10186
DJIUSD,20100820,132100,10187,10188,10184,10187
DJIUSD,20100820,132200,10187,10189,10187,10189
DJIUSD,20100820,132300,10188,10191,10188,10191
DJIUSD,20100820,132400,10190,10194,10190,10193
DJIUSD,20100820,132500,10193,10193,10192,10193
DJIUSD,20100820,132600,10192,10193,10188,10190
DJIUSD,20100820,132700,10191,10192,10189,10191
DJIUSD,20100820,132800,10193,10193,10190,10190
DJIUSD,20100820,132900,10192,10195,10190,10194
DJIUSD,20100820,133000,10195,10197,10193,10197
DJIUSD,20100820,133100,10196,10197,10194,10194
DJIUSD,20100820,133200,10196,10197,10193,10194
DJIUSD,20100820,133300,10194,10196,10194,10195
DJIUSD,20100820,133400,10195,10195,10192,10193
DJIUSD,20100820,133500,10193,10194,10191,10191
DJIUSD,20100820,133600,10191,10192,10191,10192
DJIUSD,20100820,133700,10193,10194,10191,10191
DJIUSD,20100820,133800,10191,10194,10191,10193
DJIUSD,20100820,133900,10191,10191,10188,10190
DJIUSD,20100820,134000,10190,10190,10189,10189
DJIUSD,20100820,134100,10187,10190,10183,10184
DJIUSD,20100820,134200,10182,10186,10182,10186
DJIUSD,20100820,134300,10186,10186,10184,10185
DJIUSD,20100820,134400,10183,10184,10183,10183
DJIUSD,20100820,134500,10184,10186,10182,10184
DJIUSD,20100820,134600,10183,10185,10183,10184
DJIUSD,20100820,134700,10183,10183,10183,10183
DJIUSD,20100820,134800,10184,10184,10177,10177
DJIUSD,20100820,134900,10179,10181,10179,10181
DJIUSD,20100820,135000,10181,10184,10179,10184
DJIUSD,20100820,135100,10184,10184,10183,10183
DJIUSD,20100820,135200,10184,10185,10180,10181
DJIUSD,20100820,135300,10182,10183,10181,10181
DJIUSD,20100820,135400,10181,10184,10181,10183
DJIUSD,20100820,135500,10185,10187,10185,10186
DJIUSD,20100820,135600,10184,10187,10184,10185
DJIUSD,20100820,135700,10186,10186,10185,10186
DJIUSD,20100820,135800,10186,10186,10183,10184
DJIUSD,20100820,135900,10183,10187,10183,10186
DJIUSD,20100820,140000,10187,10193,10186,10191
DJIUSD,20100820,140100,10191,10195,10188,10191
DJIUSD,20100820,140200,10192,10197,10192,10196
DJIUSD,20100820,140300,10194,10195,10190,10193
DJIUSD,20100820,140400,10195,10196,10195,10196
DJIUSD,20100820,140500,10196,10199,10196,10197
DJIUSD,20100820,140600,10197,10197,10196,10196
DJIUSD,20100820,140700,10197,10198,10195,10197
DJIUSD,20100820,140800,10197,10198,10196,10198
DJIUSD,20100820,140900,10196,10197,10196,10197
DJIUSD,20100820,141000,10197,10197,10192,10193
DJIUSD,20100820,141100,10194,10195,10191,10191
DJIUSD,20100820,141200,10190,10194,10190,10194
DJIUSD,20100820,141300,10193,10193,10190,10190
DJIUSD,20100820,141400,10191,10193,10191,10191
DJIUSD,20100820,141500,10188,10195,10188,10193
DJIUSD,20100820,141600,10194,10195,10191,10191
DJIUSD,20100820,141700,10191,10193,10189,10191
DJIUSD,20100820,141800,10193,10194,10193,10193
DJIUSD,20100820,141900,10192,10195,10192,10195
DJIUSD,20100820,142000,10194,10196,10193,10196
DJIUSD,20100820,142100,10196,10198,10195,10195
DJIUSD,20100820,142200,10196,10196,10191,10194
DJIUSD,20100820,142300,10196,10196,10188,10189
DJIUSD,20100820,142400,10188,10190,10186,10188
DJIUSD,20100820,142500,10187,10190,10187,10188
DJIUSD,20100820,142600,10186,10189,10186,10189
DJIUSD,20100820,142700,10188,10189,10185,10187
DJIUSD,20100820,142800,10187,10188,10185,10188
DJIUSD,20100820,142900,10187,10188,10184,10184
DJIUSD,20100820,143000,10185,10186,10181,10186
DJIUSD,20100820,143100,10186,10187,10183,10184
DJIUSD,20100820,143200,10184,10187,10184,10186
DJIUSD,20100820,143300,10184,10185,10178,10183
DJIUSD,20100820,143400,10182,10184,10180,10184
DJIUSD,20100820,143500,10183,10185,10182,10182
DJIUSD,20100820,143600,10183,10185,10183,10183
DJIUSD,20100820,143700,10183,10185,10183,10183
DJIUSD,20100820,143800,10183,10186,10181,10186
DJIUSD,20100820,143900,10184,10186,10184,10186
DJIUSD,20100820,144000,10185,10189,10185,10186
DJIUSD,20100820,144100,10186,10187,10184,10185
DJIUSD,20100820,144200,10188,10188,10186,10188
DJIUSD,20100820,144300,10189,10189,10187,10188
DJIUSD,20100820,144400,10189,10189,10188,10189
DJIUSD,20100820,144500,10187,10196,10187,10190
DJIUSD,20100820,144600,10190,10193,10189,10193
DJIUSD,20100820,144700,10193,10193,10189,10189
DJIUSD,20100820,144800,10190,10192,10190,10192
DJIUSD,20100820,144900,10191,10192,10190,10192
DJIUSD,20100820,145000,10191,10196,10191,10194
DJIUSD,20100820,145100,10194,10196,10192,10195
DJIUSD,20100820,145200,10197,10197,10196,10196
DJIUSD,20100820,145300,10196,10197,10193,10197
DJIUSD,20100820,145400,10195,10198,10195,10195
DJIUSD,20100820,145500,10197,10199,10197,10198
DJIUSD,20100820,145600,10200,10205,10200,10203
DJIUSD,20100820,145700,10206,10207,10203,10206
DJIUSD,20100820,145800,10204,10206,10202,10202
DJIUSD,20100820,145900,10203,10205,10203,10205
DJIUSD,20100820,150000,10205,10205,10204,10204
DJIUSD,20100820,150100,10204,10207,10203,10205
DJIUSD,20100820,150200,10205,10205,10202,10202
DJIUSD,20100820,150300,10202,10203,10198,10199
DJIUSD,20100820,150400,10199,10199,10195,10196
DJIUSD,20100820,150500,10196,10196,10192,10195
DJIUSD,20100820,150600,10196,10196,10196,10196
DJIUSD,20100820,150700,10194,10199,10194,10199
DJIUSD,20100820,150800,10196,10199,10196,10199
DJIUSD,20100820,150900,10196,10198,10196,10196
DJIUSD,20100820,151000,10195,10197,10194,10196
DJIUSD,20100820,151100,10197,10198,10196,10197
DJIUSD,20100820,151200,10198,10198,10193,10193
DJIUSD,20100820,151300,10194,10201,10193,10199
DJIUSD,20100820,151400,10198,10200,10197,10197
DJIUSD,20100820,151500,10198,10199,10195,10198
DJIUSD,20100820,151600,10196,10199,10196,10197
DJIUSD,20100820,151700,10197,10200,10197,10197
DJIUSD,20100820,151800,10199,10203,10199,10200
DJIUSD,20100820,151900,10203,10205,10202,10205
DJIUSD,20100820,152000,10205,10205,10203,10204
DJIUSD,20100820,152100,10203,10204,10202,10202
DJIUSD,20100820,152200,10204,10208,10204,10208
DJIUSD,20100820,152300,10208,10208,10206,10207
DJIUSD,20100820,152400,10205,10214,10205,10212
DJIUSD,20100820,152500,10213,10216,10211,10216
DJIUSD,20100820,152600,10216,10219,10216,10217
DJIUSD,20100820,152700,10219,10219,10215,10216
DJIUSD,20100820,152800,10216,10221,10216,10219
DJIUSD,20100820,152900,10217,10226,10217,10222
DJIUSD,20100820,153000,10222,10223,10212,10214
DJIUSD,20100820,153100,10214,10218,10206,10209
DJIUSD,20100820,153200,10207,10209,10197,10199
DJIUSD,20100820,153300,10199,10205,10196,10200
DJIUSD,20100820,153400,10201,10216,10200,10216
DJIUSD,20100820,153500,10216,10225,10214,10223
DJIUSD,20100820,153600,10223,10223,10204,10205
DJIUSD,20100820,153700,10204,10209,10202,10205
DJIUSD,20100820,153800,10206,10212,10204,10211
DJIUSD,20100820,153900,10210,10212,10195,10198
DJIUSD,20100820,154000,10196,10204,10196,10198
DJIUSD,20100820,154100,10200,10200,10182,10184
DJIUSD,20100820,154200,10183,10184,10175,10180
DJIUSD,20100820,154300,10181,10185,10174,10176
DJIUSD,20100820,154400,10177,10181,10175,10175
DJIUSD,20100820,154500,10175,10177,10167,10176
DJIUSD,20100820,154600,10176,10187,10174,10182
DJIUSD,20100820,154700,10182,10182,10175,10177
DJIUSD,20100820,154800,10178,10178,10166,10167
DJIUSD,20100820,154900,10168,10168,10159,10165
DJIUSD,20100820,155000,10165,10171,10163,10166
DJIUSD,20100820,155100,10166,10166,10157,10158
DJIUSD,20100820,155200,10160,10163,10153,10162
DJIUSD,20100820,155300,10163,10168,10163,10168
DJIUSD,20100820,155400,10167,10170,10161,10170
DJIUSD,20100820,155500,10170,10178,10169,10177
DJIUSD,20100820,155600,10177,10178,10172,10175
DJIUSD,20100820,155700,10175,10175,10170,10170
DJIUSD,20100820,155800,10171,10176,10171,10176
DJIUSD,20100820,155900,10175,10182,10173,10179
DJIUSD,20100820,160000,10178,10185,10178,10181
DJIUSD,20100820,160100,10183,10185,10183,10184
DJIUSD,20100820,160200,10183,10185,10181,10181
DJIUSD,20100820,160300,10181,10189,10180,10188
DJIUSD,20100820,160400,10189,10195,10186,10194
DJIUSD,20100820,160500,10194,10194,10189,10190
DJIUSD,20100820,160600,10193,10194,10183,10184
DJIUSD,20100820,160700,10184,10184,10175,10175
DJIUSD,20100820,160800,10175,10179,10168,10174
DJIUSD,20100820,160900,10173,10179,10170,10173
DJIUSD,20100820,161000,10175,10178,10170,10172
DJIUSD,20100820,161100,10174,10174,10159,10163
DJIUSD,20100820,161200,10165,10165,10158,10158
DJIUSD,20100820,161300,10159,10166,10156,10157
DJIUSD,20100820,161400,10158,10158,10152,10156
DJIUSD,20100820,161500,10156,10162,10155,10162
DJIUSD,20100820,161600,10163,10174,10161,10170
DJIUSD,20100820,161700,10169,10173,10162,10170
DJIUSD,20100820,161800,10169,10173,10168,10173
DJIUSD,20100820,161900,10172,10173,10168,10170
DJIUSD,20100820,162000,10171,10172,10166,10170
DJIUSD,20100820,162100,10170,10171,10167,10171
DJIUSD,20100820,162200,10169,10172,10166,10167
DJIUSD,20100820,162300,10166,10169,10162,10169
DJIUSD,20100820,162400,10169,10177,10169,10176
DJIUSD,20100820,162500,10175,10178,10174,10176
DJIUSD,20100820,162600,10175,10183,10173,10181
DJIUSD,20100820,162700,10180,10180,10174,10175
DJIUSD,20100820,162800,10175,10177,10173,10176
DJIUSD,20100820,162900,10177,10180,10167,10172
DJIUSD,20100820,163000,10172,10177,10170,10177
DJIUSD,20100820,163100,10177,10178,10175,10175
DJIUSD,20100820,163200,10177,10177,10172,10174
DJIUSD,20100820,163300,10171,10177,10171,10172
DJIUSD,20100820,163400,10171,10180,10170,10180
DJIUSD,20100820,163500,10180,10183,10177,10183
DJIUSD,20100820,163600,10183,10186,10177,10183
DJIUSD,20100820,163700,10182,10187,10181,10184
DJIUSD,20100820,163800,10184,10184,10183,10183
DJIUSD,20100820,163900,10184,10185,10179,10180
DJIUSD,20100820,164000,10179,10182,10179,10181
DJIUSD,20100820,164100,10181,10183,10180,10181
DJIUSD,20100820,164200,10183,10184,10180,10184
DJIUSD,20100820,164300,10183,10191,10183,10188
DJIUSD,20100820,164400,10188,10189,10180,10182
DJIUSD,20100820,164500,10180,10183,10177,10183
DJIUSD,20100820,164600,10182,10185,10178,10180
DJIUSD,20100820,164700,10180,10180,10178,10179
DJIUSD,20100820,164800,10179,10180,10178,10179
DJIUSD,20100820,164900,10177,10179,10175,10176
DJIUSD,20100820,165000,10175,10180,10173,10174
DJIUSD,20100820,165100,10175,10177,10173,10174
DJIUSD,20100820,165200,10173,10173,10167,10170
DJIUSD,20100820,165300,10168,10170,10167,10168
DJIUSD,20100820,165400,10168,10169,10166,10166
DJIUSD,20100820,165500,10167,10170,10165,10170
DJIUSD,20100820,165600,10170,10173,10167,10173
DJIUSD,20100820,165700,10173,10176,10172,10176
DJIUSD,20100820,165800,10175,10177,10172,10172
DJIUSD,20100820,165900,10174,10175,10170,10172
DJIUSD,20100820,170000,10174,10174,10172,10172
DJIUSD,20100820,170100,10171,10172,10170,10172
DJIUSD,20100820,170200,10172,10174,10170,10171
DJIUSD,20100820,170300,10172,10173,10171,10172
DJIUSD,20100820,170400,10170,10172,10166,10166
DJIUSD,20100820,170500,10168,10168,10158,10161
DJIUSD,20100820,170600,10160,10166,10160,10166
DJIUSD,20100820,170700,10166,10166,10161,10162
DJIUSD,20100820,170800,10163,10171,10162,10169
DJIUSD,20100820,170900,10170,10179,10170,10176
DJIUSD,20100820,171000,10178,10178,10172,10174
DJIUSD,20100820,171100,10174,10175,10173,10173
DJIUSD,20100820,171200,10173,10173,10169,10172
DJIUSD,20100820,171300,10171,10173,10169,10169
DJIUSD,20100820,171400,10168,10169,10165,10167
DJIUSD,20100820,171500,10167,10167,10161,10167
DJIUSD,20100820,171600,10166,10168,10165,10167
DJIUSD,20100820,171700,10165,10167,10161,10164
DJIUSD,20100820,171800,10163,10166,10159,10163
DJIUSD,20100820,171900,10163,10163,10159,10162
DJIUSD,20100820,172000,10163,10163,10163,10163
DJIUSD,20100820,172100,10162,10169,10162,10168
DJIUSD,20100820,172200,10169,10170,10165,10166
DJIUSD,20100820,172300,10167,10168,10162,10165
DJIUSD,20100820,172400,10164,10165,10157,10157
DJIUSD,20100820,172500,10160,10160,10158,10159
DJIUSD,20100820,172600,10158,10159,10150,10153
DJIUSD,20100820,172700,10153,10153,10150,10152
DJIUSD,20100820,172800,10154,10154,10151,10154
DJIUSD,20100820,172900,10153,10164,10151,10161
DJIUSD,20100820,173000,10163,10164,10159,10159
DJIUSD,20100820,173100,10160,10161,10151,10155
DJIUSD,20100820,173200,10153,10161,10153,10158
DJIUSD,20100820,173300,10158,10160,10156,10160
DJIUSD,20100820,173400,10161,10161,10157,10158
DJIUSD,20100820,173500,10158,10158,10145,10145
DJIUSD,20100820,173600,10146,10147,10139,10143
DJIUSD,20100820,173700,10145,10146,10143,10146
DJIUSD,20100820,173800,10147,10147,10145,10145
DJIUSD,20100820,173900,10145,10148,10144,10145
DJIUSD,20100820,174000,10144,10152,10143,10151
DJIUSD,20100820,174100,10151,10152,10148,10151
DJIUSD,20100820,174200,10151,10156,10151,10151
DJIUSD,20100820,174300,10152,10158,10151,10157
DJIUSD,20100820,174400,10157,10159,10156,10158
DJIUSD,20100820,174500,10157,10160,10155,10155
DJIUSD,20100820,174600,10155,10157,10154,10156
DJIUSD,20100820,174700,10156,10156,10150,10152
DJIUSD,20100820,174800,10152,10152,10143,10143
DJIUSD,20100820,174900,10144,10144,10142,10142
DJIUSD,20100820,175000,10140,10141,10137,10138
DJIUSD,20100820,175100,10138,10140,10137,10139
DJIUSD,20100820,175200,10139,10141,10137,10139
DJIUSD,20100820,175300,10141,10141,10137,10138
DJIUSD,20100820,175400,10138,10138,10131,10133
DJIUSD,20100820,175500,10131,10138,10131,10134
DJIUSD,20100820,175600,10133,10136,10130,10131
DJIUSD,20100820,175700,10129,10134,10129,10134
DJIUSD,20100820,175800,10136,10136,10131,10131
DJIUSD,20100820,175900,10130,10130,10125,10130
DJIUSD,20100820,180000,10131,10138,10131,10137
DJIUSD,20100820,180100,10136,10137,10134,10137
DJIUSD,20100820,180200,10137,10138,10137,10137
DJIUSD,20100820,180300,10138,10138,10133,10138
DJIUSD,20100820,180400,10138,10141,10134,10140
DJIUSD,20100820,180500,10140,10140,10137,10139
DJIUSD,20100820,180600,10140,10141,10138,10139
DJIUSD,20100820,180700,10139,10141,10138,10140
DJIUSD,20100820,180800,10140,10140,10139,10139
DJIUSD,20100820,180900,10137,10140,10137,10138
DJIUSD,20100820,181000,10139,10141,10136,10139
DJIUSD,20100820,181100,10137,10137,10135,10136
DJIUSD,20100820,181200,10136,10136,10136,10136
DJIUSD,20100820,181300,10136,10137,10135,10136
DJIUSD,20100820,181400,10136,10136,10134,10136
DJIUSD,20100820,181500,10136,10136,10129,10129
DJIUSD,20100820,181600,10129,10130,10128,10130
DJIUSD,20100820,181700,10128,10133,10128,10133
DJIUSD,20100820,181800,10134,10135,10133,10133
DJIUSD,20100820,181900,10133,10135,10130,10134
DJIUSD,20100820,182000,10133,10140,10133,10138
DJIUSD,20100820,182100,10138,10143,10138,10142
DJIUSD,20100820,182200,10143,10148,10142,10147
DJIUSD,20100820,182300,10145,10154,10145,10153
DJIUSD,20100820,182400,10153,10155,10151,10153
DJIUSD,20100820,182500,10152,10152,10145,10147
DJIUSD,20100820,182600,10146,10147,10143,10146
DJIUSD,20100820,182700,10145,10145,10143,10145
DJIUSD,20100820,182800,10146,10149,10145,10146
DJIUSD,20100820,182900,10146,10151,10146,10149
DJIUSD,20100820,183000,10149,10150,10147,10149
DJIUSD,20100820,183100,10148,10150,10148,10150
DJIUSD,20100820,183200,10150,10153,10150,10152
DJIUSD,20100820,183300,10151,10152,10149,10150
DJIUSD,20100820,183400,10149,10149,10143,10146
DJIUSD,20100820,183500,10146,10146,10142,10145
DJIUSD,20100820,183600,10145,10147,10145,10147
DJIUSD,20100820,183700,10147,10148,10146,10146
DJIUSD,20100820,183800,10148,10149,10146,10148
DJIUSD,20100820,183900,10147,10149,10147,10147
DJIUSD,20100820,184000,10148,10149,10144,10144
DJIUSD,20100820,184100,10145,10145,10142,10144
DJIUSD,20100820,184200,10144,10146,10143,10144
DJIUSD,20100820,184300,10144,10145,10141,10143
DJIUSD,20100820,184400,10143,10146,10142,10145
DJIUSD,20100820,184500,10145,10146,10145,10146
DJIUSD,20100820,184600,10145,10146,10144,10145
DJIUSD,20100820,184700,10145,10146,10143,10144
DJIUSD,20100820,184800,10145,10145,10143,10144
DJIUSD,20100820,184900,10142,10144,10142,10144
DJIUSD,20100820,185000,10146,10148,10145,10147
DJIUSD,20100820,185100,10148,10148,10145,10148
DJIUSD,20100820,185200,10148,10148,10144,10144
DJIUSD,20100820,185300,10145,10148,10144,10147
DJIUSD,20100820,185400,10145,10154,10145,10152
DJIUSD,20100820,185500,10150,10157,10150,10155
DJIUSD,20100820,185600,10156,10156,10151,10154
DJIUSD,20100820,185700,10154,10156,10154,10155
DJIUSD,20100820,185800,10155,10157,10154,10156
DJIUSD,20100820,185900,10155,10156,10152,10155
DJIUSD,20100820,190000,10155,10159,10154,10158
DJIUSD,20100820,190100,10159,10160,10158,10158
DJIUSD,20100820,190200,10159,10163,10158,10161
DJIUSD,20100820,190300,10161,10164,10159,10159
DJIUSD,20100820,190400,10160,10162,10159,10162
DJIUSD,20100820,190500,10161,10165,10161,10162
DJIUSD,20100820,190600,10160,10160,10159,10160
DJIUSD,20100820,190700,10161,10163,10160,10161
DJIUSD,20100820,190800,10162,10167,10162,10165
DJIUSD,20100820,190900,10166,10170,10165,10170
DJIUSD,20100820,191000,10170,10172,10165,10167
DJIUSD,20100820,191100,10167,10167,10164,10165
DJIUSD,20100820,191200,10165,10167,10164,10164
DJIUSD,20100820,191300,10165,10167,10162,10162
DJIUSD,20100820,191400,10162,10164,10160,10163
DJIUSD,20100820,191500,10161,10161,10159,10161
DJIUSD,20100820,191600,10163,10163,10159,10159
DJIUSD,20100820,191700,10160,10163,10160,10163
DJIUSD,20100820,191800,10162,10164,10161,10163
DJIUSD,20100820,191900,10161,10162,10159,10162
DJIUSD,20100820,192000,10160,10160,10157,10160
DJIUSD,20100820,192100,10161,10163,10161,10163
DJIUSD,20100820,192200,10163,10164,10161,10164
DJIUSD,20100820,192300,10163,10163,10161,10163
DJIUSD,20100820,192400,10163,10163,10160,10161
DJIUSD,20100820,192500,10162,10163,10160,10163
DJIUSD,20100820,192600,10162,10169,10162,10166
DJIUSD,20100820,192700,10168,10169,10165,10167
DJIUSD,20100820,192800,10167,10170,10165,10170
DJIUSD,20100820,192900,10169,10169,10163,10163
DJIUSD,20100820,193000,10164,10165,10164,10165
DJIUSD,20100820,193100,10165,10165,10161,10162
DJIUSD,20100820,193200,10161,10164,10161,10161
DJIUSD,20100820,193300,10161,10161,10160,10160
DJIUSD,20100820,193400,10159,10161,10158,10158
DJIUSD,20100820,193500,10159,10160,10151,10151
DJIUSD,20100820,193600,10152,10155,10152,10154
DJIUSD,20100820,193700,10153,10158,10151,10154
DJIUSD,20100820,193800,10157,10159,10156,10157
DJIUSD,20100820,193900,10156,10158,10155,10155
DJIUSD,20100820,194000,10156,10156,10153,10153
DJIUSD,20100820,194100,10155,10156,10154,10156
DJIUSD,20100820,194200,10156,10156,10152,10152
DJIUSD,20100820,194300,10154,10155,10154,10155
DJIUSD,20100820,194400,10154,10156,10154,10155
DJIUSD,20100820,194500,10155,10155,10154,10154
DJIUSD,20100820,194600,10156,10156,10154,10155
DJIUSD,20100820,194700,10154,10156,10154,10155
DJIUSD,20100820,194800,10155,10158,10155,10157
DJIUSD,20100820,194900,10158,10161,10157,10159
DJIUSD,20100820,195000,10159,10162,10157,10162
DJIUSD,20100820,195100,10160,10163,10160,10161
DJIUSD,20100820,195200,10163,10167,10160,10164
DJIUSD,20100820,195300,10164,10172,10164,10167
DJIUSD,20100820,195400,10167,10169,10165,10166
DJIUSD,20100820,195500,10166,10167,10164,10166
DJIUSD,20100820,195600,10165,10166,10163,10163
DJIUSD,20100820,195700,10164,10164,10158,10158
DJIUSD,20100820,195800,10159,10159,10158,10159
DJIUSD,20100820,195900,10158,10161,10158,10161
DJIUSD,20100820,200000,10161,10163,10158,10161
DJIUSD,20100820,200100,10160,10163,10160,10163
DJIUSD,20100820,200200,10161,10162,10159,10161
DJIUSD,20100820,200300,10161,10163,10161,10161
DJIUSD,20100820,200400,10160,10161,10157,10159
DJIUSD,20100820,200500,10160,10160,10157,10157
DJIUSD,20100820,200600,10158,10161,10158,10161
DJIUSD,20100820,200700,10160,10162,10158,10160
DJIUSD,20100820,200800,10161,10162,10160,10160
DJIUSD,20100820,200900,10161,10163,10160,10161
DJIUSD,20100820,201000,10162,10163,10161,10162
DJIUSD,20100820,201100,10162,10167,10161,10166
DJIUSD,20100820,201200,10166,10167,10165,10165
DJIUSD,20100820,201300,10165,10169,10165,10167
DJIUSD,20100820,201400,10168,10172,10166,10172
DJIUSD,20100820,201500,10171,10173,10169,10171
DJIUSD,20100820,201600,10173,10178,10173,10176
DJIUSD,20100820,201700,10175,10175,10172,10174
DJIUSD,20100820,201800,10173,10176,10173,10174
DJIUSD,20100820,201900,10175,10175,10170,10173
DJIUSD,20100820,202000,10173,10177,10173,10175
DJIUSD,20100820,202100,10177,10177,10171,10172
DJIUSD,20100820,202200,10171,10172,10169,10169
DJIUSD,20100820,202300,10170,10170,10167,10170
DJIUSD,20100820,202400,10169,10172,10168,10168
DJIUSD,20100820,202500,10169,10174,10169,10172
DJIUSD,20100820,202600,10172,10172,10171,10172
DJIUSD,20100820,202700,10172,10172,10167,10169
DJIUSD,20100820,202800,10170,10171,10169,10169
DJIUSD,20100820,202900,10171,10171,10165,10165
DJIUSD,20100820,203000,10168,10171,10167,10171
DJIUSD,20100820,203100,10171,10181,10170,10181
DJIUSD,20100820,203200,10181,10187,10179,10184
DJIUSD,20100820,203300,10184,10184,10180,10184
DJIUSD,20100820,203400,10185,10187,10180,10183
DJIUSD,20100820,203500,10182,10183,10179,10179
DJIUSD,20100820,203600,10179,10182,10179,10181
DJIUSD,20100820,203700,10180,10182,10180,10182
DJIUSD,20100820,203800,10180,10188,10180,10185
DJIUSD,20100820,203900,10185,10187,10182,10182
DJIUSD,20100820,204000,10184,10185,10183,10184
DJIUSD,20100820,204100,10183,10185,10181,10183
DJIUSD,20100820,204200,10180,10181,10178,10178
DJIUSD,20100820,204300,10179,10182,10176,10182
DJIUSD,20100820,204400,10181,10189,10181,10188
DJIUSD,20100820,204500,10189,10196,10185,10195
DJIUSD,20100820,204600,10195,10202,10194,10196
DJIUSD,20100820,204700,10195,10196,10192,10192
DJIUSD,20100820,204800,10193,10196,10191,10194
DJIUSD,20100820,204900,10193,10195,10190,10192
DJIUSD,20100820,205000,10191,10195,10190,10195
DJIUSD,20100820,205100,10194,10196,10193,10194
DJIUSD,20100820,205200,10194,10198,10194,10195
DJIUSD,20100820,205300,10196,10205,10194,10202
DJIUSD,20100820,205400,10202,10206,10199,10202
DJIUSD,20100820,205500,10202,10203,10199,10200
DJIUSD,20100820,205600,10199,10200,10195,10198
DJIUSD,20100820,205700,10197,10201,10197,10200
DJIUSD,20100820,205800,10200,10200,10190,10192
DJIUSD,20100820,205900,10193,10193,10189,10193
DJIUSD,20100820,210000,10192,10193,10187,10192
DJIUSD,20100820,210100,10191,10192,10186,10188
DJIUSD,20100820,210200,10185,10188,10182,10188
DJIUSD,20100820,210300,10187,10191,10187,10190
DJIUSD,20100820,210400,10190,10192,10187,10187
DJIUSD,20100820,210500,10188,10190,10185,10187
DJIUSD,20100820,210600,10188,10189,10183,10186
DJIUSD,20100820,210700,10184,10185,10184,10185
DJIUSD,20100820,210800,10184,10192,10183,10192
DJIUSD,20100820,210900,10190,10192,10189,10192
DJIUSD,20100820,211000,10191,10191,10188,10188
DJIUSD,20100820,211100,10190,10190,10188,10189
DJIUSD,20100820,211200,10188,10196,10188,10195
DJIUSD,20100820,211300,10195,10196,10193,10194
DJIUSD,20100820,211400,10194,10202,10194,10199
DJIUSD,20100820,211500,10200,10201,10198,10200
DJIUSD,20100820,211600,10198,10201,10198,10199
DJIUSD,20100820,211700,10200,10200,10192,10193
DJIUSD,20100820,211800,10192,10194,10188,10189
DJIUSD,20100820,211900,10188,10192,10187,10188
DJIUSD,20100820,212000,10191,10191,10178,10184
DJIUSD,20100820,212100,10185,10185,10179,10179
DJIUSD,20100820,212200,10181,10186,10180,10186
DJIUSD,20100820,212300,10184,10188,10178,10178
DJIUSD,20100820,212400,10179,10186,10179,10186
DJIUSD,20100820,212500,10186,10187,10184,10185
DJIUSD,20100820,212600,10187,10188,10186,10186
DJIUSD,20100820,212700,10188,10188,10187,10188
DJIUSD,20100820,212800,10189,10190,10189,10190
DJIUSD,20100820,212900,10189,10193,10188,10192
DJIUSD,20100820,213000,10191,10193,10189,10190
DJIUSD,20100820,213100,10191,10200,10191,10197
DJIUSD,20100820,213200,10198,10199,10197,10198
DJIUSD,20100820,213300,10196,10205,10196,10205
DJIUSD,20100820,213400,10202,10204,10197,10197
DJIUSD,20100820,213500,10198,10206,10198,10203
DJIUSD,20100820,213600,10203,10204,10199,10199
DJIUSD,20100820,213700,10197,10200,10193,10195
DJIUSD,20100820,213800,10195,10196,10189,10191
DJIUSD,20100820,213900,10192,10195,10191,10195
DJIUSD,20100820,214000,10194,10196,10194,10196
DJIUSD,20100820,214100,10194,10199,10194,10195
DJIUSD,20100820,214200,10197,10198,10193,10197
DJIUSD,20100820,214300,10198,10205,10195,10204
DJIUSD,20100820,214400,10202,10203,10194,10194
DJIUSD,20100820,214500,10196,10203,10195,10202
DJIUSD,20100820,214600,10203,10204,10198,10201
DJIUSD,20100820,214700,10201,10202,10199,10201
DJIUSD,20100820,214800,10200,10201,10194,10194
DJIUSD,20100820,214900,10192,10195,10191,10191
DJIUSD,20100820,215000,10192,10199,10192,10199
DJIUSD,20100820,215100,10198,10198,10194,10196
DJIUSD,20100820,215200,10194,10197,10193,10196
DJIUSD,20100820,215300,10196,10200,10196,10200
DJIUSD,20100820,215400,10198,10201,10196,10197
DJIUSD,20100820,215500,10198,10204,10197,10200
DJIUSD,20100820,215600,10202,10204,10199,10202
DJIUSD,20100820,215700,10202,10204,10200,10201
DJIUSD,20100820,215800,10199,10201,10196,10199
DJIUSD,20100820,215900,10198,10199,10189,10195
DJIUSD,20100820,220000,10196,10198,10191,10194
DJIUSD,20100820,220100,10191,10194,10186,10189
DJIUSD,20100820,220200,10186,10187,10185,10187
DJIUSD,20100820,220300,10187,10190,10185,10188
DJIUSD,20100820,220400,10188,10188,10185,10188
DJIUSD,20100820,220500,10188,10193,10187,10191
DJIUSD,20100820,220600,10192,10192,10190,10190
DJIUSD,20100820,220700,10190,10194,10190,10192
DJIUSD,20100820,220800,10191,10195,10190,10193
DJIUSD,20100820,220900,10193,10195,10192,10195
DJIUSD,20100820,221000,10194,10199,10193,10197
DJIUSD,20100820,221100,10196,10198,10196,10197
DJIUSD,20100820,221200,10197,10198,10196,10197
DJIUSD,20100820,221300,10197,10202,10197,10202
DJIUSD,20100820,221400,10200,10207,10197,10199
SPXUSD,20100820,000200,1071,1071,1071,1071
SPXUSD,20100820,000300,1071,1072,1071,1072
SPXUSD,20100820,000600,1071,1072,1071,1071
SPXUSD,20100820,000800,1072,1072,1071,1071
SPXUSD,20100820,000900,1072,1072,1071,1072
SPXUSD,20100820,001000,1072,1072,1072,1072
SPXUSD,20100820,001100,1071,1072,1071,1072
SPXUSD,20100820,001200,1071,1072,1071,1072
SPXUSD,20100820,001300,1071,1072,1071,1072
SPXUSD,20100820,001400,1071,1072,1071,1072
SPXUSD,20100820,001500,1073,1073,1072,1072
SPXUSD,20100820,001600,1071,1072,1071,1072
SPXUSD,20100820,001700,1073,1073,1071,1071
SPXUSD,20100820,001800,1072,1072,1071,1071
SPXUSD,20100820,001900,1072,1072,1072,1072
SPXUSD,20100820,002000,1073,1073,1072,1073
SPXUSD,20100820,002100,1072,1072,1071,1071
SPXUSD,20100820,002200,1073,1073,1071,1071
SPXUSD,20100820,002400,1073,1073,1071,1072
SPXUSD,20100820,002500,1071,1073,1071,1071
SPXUSD,20100820,002600,1072,1072,1071,1071
SPXUSD,20100820,002700,1072,1072,1071,1071
SPXUSD,20100820,002800,1071,1073,1071,1072
SPXUSD,20100820,002900,1072,1072,1071,1071
SPXUSD,20100820,003000,1073,1073,1071,1071
SPXUSD,20100820,003100,1071,1073,1071,1073
SPXUSD,20100820,003200,1073,1073,1071,1071
SPXUSD,20100820,003300,1072,1072,1072,1072
SPXUSD,20100820,003400,1072,1072,1071,1071
SPXUSD,20100820,003500,1071,1072,1071,1071
SPXUSD,20100820,003600,1072,1072,1071,1072
SPXUSD,20100820,003700,1072,1072,1071,1071
SPXUSD,20100820,003800,1072,1072,1071,1071
SPXUSD,20100820,003900,1072,1072,1070,1071
SPXUSD,20100820,004000,1071,1072,1070,1072
SPXUSD,20100820,004100,1071,1072,1071,1072
SPXUSD,20100820,004200,1070,1071,1070,1070
SPXUSD,20100820,004300,1070,1072,1070,1072
SPXUSD,20100820,004400,1071,1071,1071,1071
SPXUSD,20100820,004500,1072,1072,1070,1072
SPXUSD,20100820,004600,1072,1072,1072,1072
SPXUSD,20100820,004700,1073,1073,1072,1072
SPXUSD,20100820,004800,1071,1073,1071,1072
SPXUSD,20100820,004900,1071,1072,1071,1072
SPXUSD,20100820,005000,1072,1072,1072,1072
SPXUSD,20100820,005100,1072,1072,1072,1072
SPXUSD,20100820,005200,1071,1072,1071,1071
SPXUSD,20100820,005300,1072,1072,1071,1071
SPXUSD,20100820,005400,1072,1073,1072,1073
SPXUSD,20100820,005500,1072,1072,1072,1072
SPXUSD,20100820,005600,1072,1072,1071,1071
SPXUSD,20100820,005700,1071,1073,1071,1072
SPXUSD,20100820,005800,1073,1073,1071,1071
SPXUSD,20100820,005900,1072,1072,1071,1071
SPXUSD,20100820,010000,1071,1072,1071,1071
SPXUSD,20100820,010100,1071,1072,1071,1071
SPXUSD,20100820,010200,1071,1072,1071,1071
SPXUSD,20100820,010300,1071,1072,1070,1070
SPXUSD,20100820,010400,1072,1072,1071,1071
SPXUSD,20100820,010500,1072,1072,1070,1070
SPXUSD,20100820,010600,1072,1072,1071,1072
SPXUSD,20100820,010700,1071,1072,1071,1071
SPXUSD,20100820,010800,1072,1072,1071,1071
SPXUSD,20100820,010900,1071,1072,1070,1070
SPXUSD,20100820,011000,1071,1072,1071,1071
SPXUSD,20100820,011100,1070,1072,1070,1071
SPXUSD,20100820,011200,1072,1073,1071,1072
SPXUSD,20100820,011300,1072,1072,1071,1071
SPXUSD,20100820,011400,1072,1072,1071,1072
SPXUSD,20100820,011500,1072,1073,1072,1073
SPXUSD,20100820,011600,1071,1072,1070,1072
SPXUSD,20100820,011700,1071,1071,1071,1071
SPXUSD,20100820,011800,1072,1072,1072,1072
SPXUSD,20100820,011900,1072,1072,1072,1072
SPXUSD,20100820,012000,1072,1072,1070,1071
SPXUSD,20100820,012100,1070,1072,1070,1072
SPXUSD,20100820,012200,1072,1072,1070,1070
SPXUSD,20100820,012300,1072,1072,1071,1072
SPXUSD,20100820,012400,1071,1072,1070,1072
SPXUSD,20100820,012500,1071,1072,1071,1072
SPXUSD,20100820,012600,1072,1072,1072,1072
SPXUSD,20100820,012700,1071,1072,1071,1072
SPXUSD,20100820,012800,1071,1071,1071,1071
SPXUSD,20100820,012900,1072,1072,1072,1072
SPXUSD,20100820,013000,1073,1073,1072,1072
SPXUSD,20100820,013100,1072,1072,1072,1072
SPXUSD,20100820,013200,1072,1073,1072,1072
SPXUSD,20100820,013300,1072,1072,1072,1072
SPXUSD,20100820,013400,1072,1073,1072,1073
SPXUSD,20100820,013500,1072,1073,1071,1073
SPXUSD,20100820,013600,1072,1072,1071,1071
SPXUSD,20100820,013700,1072,1072,1071,1071
SPXUSD,20100820,013800,1071,1073,1071,1073
SPXUSD,20100820,013900,1072,1073,1072,1073
SPXUSD,20100820,014000,1072,1073,1072,1073
SPXUSD,20100820,014100,1073,1073,1071,1071
SPXUSD,20100820,014200,1073,1073,1072,1073
SPXUSD,20100820,014300,1073,1073,1071,1072
SPXUSD,20100820,014400,1072,1072,1072,1072
SPXUSD,20100820,014500,1072,1072,1072,1072
SPXUSD,20100820,014600,1072,1073,1072,1072
SPXUSD,20100820,014700,1073,1073,1072,1073
SPXUSD,20100820,014800,1072,1072,1071,1072
SPXUSD,20100820,014900,1072,1072,1072,1072
SPXUSD,20100820,015000,1073,1073,1073,1073
SPXUSD,20100820,015100,1072,1073,1072,1073
SPXUSD,20100820,015200,1072,1073,1071,1073
SPXUSD,20100820,015300,1072,1073,1072,1072
SPXUSD,20100820,015400,1072,1073,1071,1072
SPXUSD,20100820,015500,1073,1073,1071,1071
SPXUSD,20100820,015600,1073,1073,1071,1073
SPXUSD,20100820,015700,1071,1071,1071,1071
SPXUSD,20100820,015800,1072,1073,1072,1072
SPXUSD,20100820,015900,1073,1073,1071,1072
SPXUSD,20100820,020000,1072,1072,1071,1071
SPXUSD,20100820,020100,1071,1072,1071,1072
SPXUSD,20100820,020200,1072,1072,1071,1071
SPXUSD,20100820,020300,1072,1074,1072,1072
SPXUSD,20100820,020400,1073,1073,1072,1073
SPXUSD,20100820,020500,1074,1074,1073,1073
SPXUSD,20100820,020600,1073,1074,1072,1072
SPXUSD,20100820,020700,1072,1073,1072,1072
SPXUSD,20100820,020800,1072,1072,1072,1072
SPXUSD,20100820,020900,1072,1072,1072,1072
SPXUSD,20100820,021000,1072,1072,1071,1072
SPXUSD,20100820,021100,1072,1073,1072,1073
SPXUSD,20100820,021200,1072,1073,1072,1073
SPXUSD,20100820,021300,1073,1074,1073,1074
SPXUSD,20100820,021400,1072,1074,1072,1073
SPXUSD,20100820,021500,1074,1074,1072,1073
SPXUSD,20100820,021600,1074,1074,1072,1072
SPXUSD,20100820,021700,1072,1074,1072,1072
SPXUSD,20100820,021800,1073,1074,1073,1073
SPXUSD,20100820,021900,1072,1074,1072,1073
SPXUSD,20100820,022000,1073,1074,1073,1074
SPXUSD,20100820,022100,1073,1074,1072,1073
SPXUSD,20100820,022200,1074,1074,1073,1074
SPXUSD,20100820,022300,1073,1073,1072,1072
SPXUSD,20100820,022400,1073,1074,1073,1073
SPXUSD,20100820,022500,1074,1074,1072,1074
SPXUSD,20100820,022600,1074,1074,1073,1073
SPXUSD,20100820,022700,1073,1074,1072,1074
SPXUSD,20100820,022800,1073,1073,1072,1073
SPXUSD,20100820,022900,1073,1073,1073,1073
SPXUSD,20100820,023000,1072,1073,1072,1072
SPXUSD,20100820,023100,1073,1074,1072,1072
SPXUSD,20100820,023200,1072,1073,1072,1072
SPXUSD,20100820,023300,1072,1073,1072,1073
SPXUSD,20100820,023400,1073,1073,1073,1073
SPXUSD,20100820,023500,1072,1074,1072,1074
SPXUSD,20100820,023700,1072,1073,1072,1072
SPXUSD,20100820,023800,1073,1073,1072,1072
SPXUSD,20100820,023900,1072,1073,1072,1073
SPXUSD,20100820,024000,1072,1073,1072,1073
SPXUSD,20100820,024100,1073,1073,1072,1072
SPXUSD,20100820,024200,1073,1073,1072,1072
SPXUSD,20100820,024300,1073,1073,1073,1073
SPXUSD,20100820,024400,1072,1074,1072,1074
SPXUSD,20100820,024500,1074,1074,1073,1073
SPXUSD,20100820,024600,1073,1073,1073,1073
SPXUSD,20100820,024700,1074,1074,1073,1073
SPXUSD,20100820,024800,1072,1073,1072,1073
SPXUSD,20100820,024900,1073,1073,1073,1073
SPXUSD,20100820,025000,1074,1074,1072,1072
SPXUSD,20100820,025100,1073,1073,1072,1073
SPXUSD,20100820,025200,1072,1072,1072,1072
SPXUSD,20100820,025300,1072,1073,1071,1073
SPXUSD,20100820,025400,1073,1073,1072,1073
SPXUSD,20100820,025500,1072,1073,1072,1073
SPXUSD,20100820,025600,1073,1073,1072,1072
SPXUSD,20100820,025700,1073,1073,1071,1072
SPXUSD,20100820,025800,1071,1072,1071,1072
SPXUSD,20100820,025900,1071,1072,1071,1072
SPXUSD,20100820,030000,1072,1073,1072,1073
SPXUSD,20100820,030100,1073,1073,1071,1071
SPXUSD,20100820,030200,1071,1072,1071,1071
SPXUSD,20100820,030300,1072,1073,1072,1073
SPXUSD,20100820,030400,1073,1073,1072,1073
SPXUSD,20100820,030500,1072,1073,1072,1073
SPXUSD,20100820,030600,1072,1072,1071,1072
SPXUSD,20100820,030700,1072,1073,1072,1073
SPXUSD,20100820,030800,1073,1073,1071,1071
SPXUSD,20100820,030900,1072,1072,1072,1072
SPXUSD,20100820,031000,1072,1073,1071,1071
SPXUSD,20100820,031100,1072,1072,1071,1071
SPXUSD,20100820,031200,1071,1073,1071,1072
SPXUSD,20100820,031300,1073,1073,1072,1073
SPXUSD,20100820,031400,1072,1072,1071,1071
SPXUSD,20100820,031500,1072,1072,1072,1072
SPXUSD,20100820,031600,1072,1073,1072,1072
SPXUSD,20100820,031700,1071,1073,1071,1072
SPXUSD,20100820,031800,1072,1072,1072,1072
SPXUSD,20100820,031900,1071,1072,1071,1072
SPXUSD,20100820,032000,1071,1071,1071,1071
SPXUSD,20100820,032100,1071,1072,1071,1071
SPXUSD,20100820,032200,1071,1072,1071,1072
SPXUSD,20100820,032300,1072,1072,1072,1072
SPXUSD,20100820,032400,1072,1073,1071,1072
SPXUSD,20100820,032500,1071,1072,1071,1071
SPXUSD,20100820,032700,1071,1071,1071,1071
SPXUSD,20100820,032800,1072,1072,1071,1071
SPXUSD,20100820,032900,1072,1072,1072,1072
SPXUSD,20100820,033000,1071,1072,1071,1071
SPXUSD,20100820,033100,1071,1071,1071,1071
SPXUSD,20100820,033200,1071,1072,1070,1070
SPXUSD,20100820,033300,1072,1072,1070,1071
SPXUSD,20100820,033400,1071,1071,1071,1071
SPXUSD,20100820,033500,1071,1072,1071,1071
SPXUSD,20100820,033600,1070,1071,1070,1071
SPXUSD,20100820,033700,1070,1071,1070,1070
SPXUSD,20100820,033800,1071,1071,1070,1070
SPXUSD,20100820,033900,1072,1072,1071,1072
SPXUSD,20100820,034000,1071,1072,1070,1070
SPXUSD,20100820,034100,1071,1071,1071,1071
SPXUSD,20100820,034200,1072,1072,1071,1071
SPXUSD,20100820,034300,1071,1072,1071,1071
SPXUSD,20100820,034400,1071,1072,1071,1072
SPXUSD,20100820,034500,1072,1072,1071,1071
SPXUSD,20100820,034600,1071,1071,1070,1070
SPXUSD,20100820,034700,1072,1072,1070,1070
SPXUSD,20100820,034800,1071,1071,1070,1070
SPXUSD,20100820,034900,1070,1071,1070,1071
SPXUSD,20100820,035000,1072,1072,1071,1072
SPXUSD,20100820,035100,1072,1072,1070,1070
SPXUSD,20100820,035300,1071,1071,1070,1070
SPXUSD,20100820,035400,1070,1071,1070,1070
SPXUSD,20100820,035500,1071,1071,1069,1069
SPXUSD,20100820,035600,1070,1072,1070,1070
SPXUSD,20100820,035700,1072,1072,1070,1071
SPXUSD,20100820,035800,1072,1072,1070,1071
SPXUSD,20100820,035900,1071,1071,1071,1071
SPXUSD,20100820,040000,1070,1071,1070,1070
SPXUSD,20100820,040100,1071,1072,1070,1072
SPXUSD,20100820,040200,1071,1071,1071,1071
SPXUSD,20100820,040300,1072,1072,1071,1071
SPXUSD,20100820,040400,1072,1072,1071,1072
SPXUSD,20100820,040500,1071,1072,1071,1072
SPXUSD,20100820,040600,1072,1072,1071,1071
SPXUSD,20100820,040700,1070,1072,1070,1072
SPXUSD,20100820,040800,1072,1072,1071,1071
SPXUSD,20100820,040900,1070,1072,1070,1070
SPXUSD,20100820,041000,1072,1072,1070,1072
SPXUSD,20100820,041100,1070,1072,1070,1070
SPXUSD,20100820,041200,1071,1071,1071,1071
SPXUSD,20100820,041300,1071,1071,1070,1070
SPXUSD,20100820,041400,1069,1071,1069,1071
SPXUSD,20100820,041500,1071,1071,1070,1071
SPXUSD,20100820,041600,1069,1071,1069,1071
SPXUSD,20100820,041700,1070,1071,1070,1070
SPXUSD,20100820,041800,1071,1071,1070,1071
SPXUSD,20100820,041900,1071,1071,1070,1071
SPXUSD,20100820,042000,1071,1071,1070,1070
SPXUSD,20100820,042100,1071,1071,1071,1071
SPXUSD,20100820,042200,1071,1071,1071,1071
SPXUSD,20100820,042300,1071,1071,1070,1070
SPXUSD,20100820,042400,1070,1071,1070,1071
SPXUSD,20100820,042500,1070,1070,1070,1070
SPXUSD,20100820,042600,1071,1071,1071,1071
SPXUSD,20100820,042700,1071,1071,1070,1070
SPXUSD,20100820,042800,1071,1071,1070,1070
SPXUSD,20100820,042900,1071,1071,1071,1071
SPXUSD,20100820,043000,1071,1071,1070,1070
SPXUSD,20100820,043100,1071,1071,1071,1071
SPXUSD,20100820,043200,1070,1070,1069,1069
SPXUSD,20100820,043300,1071,1071,1070,1070
SPXUSD,20100820,043400,1069,1071,1069,1071
SPXUSD,20100820,043500,1071,1071,1069,1070
SPXUSD,20100820,043600,1071,1071,1070,1071
SPXUSD,20100820,043700,1070,1071,1070,1070
SPXUSD,20100820,043800,1070,1071,1070,1070
SPXUSD,20100820,043900,1071,1071,1070,1070
SPXUSD,20100820,044000,1071,1071,1070,1070
SPXUSD,20100820,044100,1070,1070,1070,1070
SPXUSD,20100820,044200,1070,1071,1070,1070
SPXUSD,20100820,044300,1070,1070,1070,1070
SPXUSD,20100820,044400,1070,1071,1070,1071
SPXUSD,20100820,044500,1070,1071,1070,1070
SPXUSD,20100820,044600,1070,1070,1070,1070
SPXUSD,20100820,044700,1071,1071,1070,1070
SPXUSD,20100820,044800,1070,1071,1070,1071
SPXUSD,20100820,044900,1072,1072,1071,1071
SPXUSD,20100820,045000,1070,1070,1070,1070
SPXUSD,20100820,045100,1071,1071,1070,1071
SPXUSD,20100820,045200,1071,1071,1071,1071
SPXUSD,20100820,045300,1070,1071,1069,1071
SPXUSD,20100820,045400,1069,1071,1069,1070
SPXUSD,20100820,045500,1071,1071,1069,1071
SPXUSD,20100820,045600,1070,1071,1070,1070
SPXUSD,20100820,045700,1070,1071,1070,1070
SPXUSD,20100820,045800,1070,1071,1070,1070
SPXUSD,20100820,045900,1069,1071,1069,1070
SPXUSD,20100820,050000,1071,1071,1069,1071
SPXUSD,20100820,050100,1070,1071,1069,1069
SPXUSD,20100820,050200,1071,1071,1069,1069
SPXUSD,20100820,050300,1069,1071,1069,1071
SPXUSD,20100820,050400,1071,1071,1069,1069
SPXUSD,20100820,050500,1069,1071,1069,1070
SPXUSD,20100820,050600,1071,1071,1070,1070
SPXUSD,20100820,050700,1070,1071,1070,1071
SPXUSD,20100820,050800,1069,1069,1069,1069
SPXUSD,20100820,050900,1069,1070,1069,1070
SPXUSD,20100820,051000,1069,1070,1069,1070
SPXUSD,20100820,051100,1070,1070,1069,1070
SPXUSD,20100820,051200,1070,1070,1068,1068
SPXUSD,20100820,051300,1069,1069,1068,1068
SPXUSD,20100820,051400,1069,1069,1069,1069
SPXUSD,20100820,051500,1070,1070,1068,1068
SPXUSD,20100820,051600,1069,1069,1068,1068
SPXUSD,20100820,051700,1068,1069,1068,1068
SPXUSD,20100820,051800,1069,1069,1068,1068
SPXUSD,20100820,051900,1069,1069,1068,1069
SPXUSD,20100820,052000,1068,1069,1068,1068
SPXUSD,20100820,052100,1068,1069,1068,1069
SPXUSD,20100820,052200,1068,1069,1068,1069
SPXUSD,20100820,052300,1069,1069,1069,1069
SPXUSD,20100820,052400,1068,1070,1068,1069
SPXUSD,20100820,052500,1070,1070,1068,1069
SPXUSD,20100820,052600,1069,1069,1068,1068
SPXUSD,20100820,052700,1069,1069,1068,1068
SPXUSD,20100820,052800,1067,1068,1067,1068
SPXUSD,20100820,052900,1068,1069,1068,1069
SPXUSD,20100820,053000,1067,1069,1067,1069
SPXUSD,20100820,053100,1067,1068,1067,1068
SPXUSD,20100820,053200,1068,1068,1068,1068
SPXUSD,20100820,053300,1069,1069,1067,1067
SPXUSD,20100820,053400,1069,1069,1068,1068
SPXUSD,20100820,053500,1069,1069,1068,1068
SPXUSD,20100820,053600,1069,1070,1068,1068
SPXUSD,20100820,053700,1068,1069,1068,1069
SPXUSD,20100820,053800,1068,1068,1068,1068
SPXUSD,20100820,053900,1069,1069,1067,1067
SPXUSD,20100820,054000,1069,1069,1068,1069
SPXUSD,20100820,054100,1070,1070,1068,1068
SPXUSD,20100820,054200,1069,1069,1068,1069
SPXUSD,20100820,054300,1068,1069,1068,1068
SPXUSD,20100820,054400,1068,1068,1068,1068
SPXUSD,20100820,054500,1068,1069,1068,1068
SPXUSD,20100820,054600,1069,1069,1068,1068
SPXUSD,20100820,054700,1068,1068,1068,1068
SPXUSD,20100820,054800,1068,1069,1068,1069
SPXUSD,20100820,054900,1067,1067,1067,1067
SPXUSD,20100820,055000,1067,1069,1067,1067
SPXUSD,20100820,055100,1068,1069,1067,1068
SPXUSD,20100820,055200,1068,1068,1067,1067
SPXUSD,20100820,055300,1067,1069,1067,1068
SPXUSD,20100820,055400,1068,1068,1068,1068
SPXUSD,20100820,055500,1068,1068,1068,1068
SPXUSD,20100820,055600,1068,1070,1068,1068
SPXUSD,20100820,055700,1069,1069,1068,1068
SPXUSD,20100820,055800,1069,1069,1067,1068
SPXUSD,20100820,055900,1069,1069,1067,1069
SPXUSD,20100820,060100,1068,1069,1068,1068
SPXUSD,20100820,060200,1068,1069,1068,1069
SPXUSD,20100820,060300,1069,1070,1069,1070
SPXUSD,20100820,060400,1069,1070,1068,1068
SPXUSD,20100820,060500,1068,1069,1068,1069
SPXUSD,20100820,060600,1069,1069,1068,1069
SPXUSD,20100820,060700,1069,1070,1068,1068
SPXUSD,20100820,060800,1069,1070,1068,1069
SPXUSD,20100820,060900,1068,1068,1068,1068
SPXUSD,20100820,061000,1068,1069,1068,1069
SPXUSD,20100820,061100,1069,1069,1068,1068
SPXUSD,20100820,061200,1070,1070,1069,1069
SPXUSD,20100820,061300,1069,1069,1068,1069
SPXUSD,20100820,061400,1068,1069,1068,1069
SPXUSD,20100820,061500,1070,1070,1068,1070
SPXUSD,20100820,061600,1069,1070,1069,1070
SPXUSD,20100820,061700,1070,1071,1069,1071
SPXUSD,20100820,061800,1070,1070,1070,1070
SPXUSD,20100820,061900,1070,1071,1070,1070
SPXUSD,20100820,062000,1070,1071,1069,1069
SPXUSD,20100820,062100,1070,1071,1069,1071
SPXUSD,20100820,062200,1069,1070,1069,1070
SPXUSD,20100820,062300,1070,1071,1070,1071
SPXUSD,20100820,062400,1070,1071,1070,1071
SPXUSD,20100820,062500,1070,1071,1070,1070
SPXUSD,20100820,062600,1071,1071,1069,1069
SPXUSD,20100820,062700,1069,1071,1069,1069
SPXUSD,20100820,062800,1071,1071,1070,1070
SPXUSD,20100820,062900,1070,1070,1069,1069
SPXUSD,20100820,063000,1069,1071,1069,1071
SPXUSD,20100820,063100,1070,1070,1070,1070
SPXUSD,20100820,063200,1071,1071,1071,1071
SPXUSD,20100820,063300,1071,1071,1070,1071
SPXUSD,20100820,063400,1071,1072,1070,1072
SPXUSD,20100820,063500,1072,1072,1070,1070
SPXUSD,20100820,063600,1071,1071,1070,1070
SPXUSD,20100820,063700,1072,1072,1071,1071
SPXUSD,20100820,063800,1071,1071,1071,1071
SPXUSD,20100820,063900,1071,1071,1070,1070
SPXUSD,20100820,064000,1070,1071,1070,1070
SPXUSD,20100820,064100,1071,1071,1070,1070
SPXUSD,20100820,064200,1071,1071,1070,1071
SPXUSD,20100820,064300,1071,1071,1070,1070
SPXUSD,20100820,064400,1071,1071,1071,1071
SPXUSD,20100820,064500,1071,1071,1070,1070
SPXUSD,20100820,064600,1072,1072,1070,1071
SPXUSD,20100820,064700,1070,1071,1070,1071
SPXUSD,20100820,064800,1072,1072,1071,1071
SPXUSD,20100820,064900,1072,1072,1072,1072
SPXUSD,20100820,065000,1071,1072,1071,1071
SPXUSD,20100820,065100,1071,1072,1070,1071
SPXUSD,20100820,065200,1070,1070,1069,1069
SPXUSD,20100820,065300,1071,1071,1070,1070
SPXUSD,20100820,065400,1071,1071,1070,1070
SPXUSD,20100820,065500,1070,1071,1070,1070
SPXUSD,20100820,065600,1070,1071,1070,1070
SPXUSD,20100820,065700,1071,1072,1070,1072
SPXUSD,20100820,065800,1071,1071,1071,1071
SPXUSD,20100820,065900,1071,1072,1071,1072
SPXUSD,20100820,070000,1071,1071,1070,1070
SPXUSD,20100820,070100,1070,1071,1070,1070
SPXUSD,20100820,070200,1070,1072,1070,1072
SPXUSD,20100820,070300,1072,1072,1071,1071
SPXUSD,20100820,070400,1071,1071,1070,1071
SPXUSD,20100820,070500,1071,1072,1071,1071
SPXUSD,20100820,070600,1071,1072,1071,1072
SPXUSD,20100820,070700,1072,1072,1071,1071
SPXUSD,20100820,070800,1073,1073,1073,1073
SPXUSD,20100820,070900,1072,1073,1071,1073
SPXUSD,20100820,071000,1071,1073,1071,1072
SPXUSD,20100820,071100,1072,1072,1071,1071
SPXUSD,20100820,071200,1072,1072,1071,1071
SPXUSD,20100820,071300,1072,1073,1072,1073
SPXUSD,20100820,071400,1072,1072,1072,1072
SPXUSD,20100820,071500,1071,1071,1071,1071
SPXUSD,20100820,071600,1071,1072,1071,1071
SPXUSD,20100820,071700,1073,1073,1071,1073
SPXUSD,20100820,071800,1073,1073,1071,1072
SPXUSD,20100820,071900,1072,1073,1072,1073
SPXUSD,20100820,072000,1072,1073,1072,1073
SPXUSD,20100820,072100,1072,1072,1072,1072
SPXUSD,20100820,072200,1072,1073,1072,1073
SPXUSD,20100820,072300,1072,1072,1071,1072
SPXUSD,20100820,072400,1071,1072,1071,1071
SPXUSD,20100820,072500,1072,1072,1072,1072
SPXUSD,20100820,072600,1072,1073,1071,1071
SPXUSD,20100820,072700,1071,1073,1071,1073
SPXUSD,20100820,072800,1071,1072,1071,1072
SPXUSD,20100820,072900,1072,1072,1072,1072
SPXUSD,20100820,073000,1072,1072,1071,1071
SPXUSD,20100820,073100,1072,1072,1071,1071
SPXUSD,20100820,073200,1072,1072,1072,1072
SPXUSD,20100820,073300,1073,1073,1071,1073
SPXUSD,20100820,073400,1072,1072,1072,1072
SPXUSD,20100820,073500,1073,1073,1072,1072
SPXUSD,20100820,073600,1073,1073,1072,1073
SPXUSD,20100820,073700,1071,1072,1071,1072
SPXUSD,20100820,073800,1072,1073,1072,1073
SPXUSD,20100820,073900,1074,1074,1073,1073
SPXUSD,20100820,074000,1074,1074,1073,1073
SPXUSD,20100820,074100,1073,1074,1073,1073
SPXUSD,20100820,074200,1074,1074,1073,1073
SPXUSD,20100820,074300,1073,1073,1072,1073
SPXUSD,20100820,074400,1072,1073,1072,1072
SPXUSD,20100820,074500,1073,1074,1072,1072
SPXUSD,20100820,074600,1072,1072,1072,1072
SPXUSD,20100820,074700,1071,1072,1071,1071
SPXUSD,20100820,074800,1071,1071,1070,1070
SPXUSD,20100820,074900,1071,1072,1071,1072
SPXUSD,20100820,075000,1072,1072,1070,1071
SPXUSD,20100820,075100,1071,1072,1071,1072
SPXUSD,20100820,075200,1071,1072,1071,1072
SPXUSD,20100820,075300,1071,1072,1071,1072
SPXUSD,20100820,075400,1072,1072,1071,1072
SPXUSD,20100820,075500,1072,1073,1072,1073
SPXUSD,20100820,075600,1072,1072,1072,1072
SPXUSD,20100820,075700,1072,1072,1072,1072
SPXUSD,20100820,075800,1072,1073,1072,1072
SPXUSD,20100820,075900,1071,1072,1070,1072
SPXUSD,20100820,080000,1072,1073,1070,1073
SPXUSD,20100820,080100,1071,1072,1071,1072
SPXUSD,20100820,080200,1072,1073,1072,1073
SPXUSD,20100820,080300,1072,1073,1072,1072
SPXUSD,20100820,080400,1073,1073,1072,1073
SPXUSD,20100820,080500,1073,1074,1072,1072
SPXUSD,20100820,080600,1073,1073,1073,1073
SPXUSD,20100820,080700,1072,1072,1070,1070
SPXUSD,20100820,080800,1070,1072,1070,1071
SPXUSD,20100820,080900,1071,1072,1070,1072
SPXUSD,20100820,081000,1071,1071,1071,1071
SPXUSD,20100820,081100,1071,1071,1069,1070
SPXUSD,20100820,081200,1070,1071,1070,1070
SPXUSD,20100820,081300,1069,1070,1069,1069
SPXUSD,20100820,081400,1069,1071,1069,1070
SPXUSD,20100820,081500,1071,1071,1069,1070
SPXUSD,20100820,081600,1071,1071,1069,1070
SPXUSD,20100820,081700,1070,1070,1069,1069
SPXUSD,20100820,081800,1070,1070,1069,1070
SPXUSD,20100820,081900,1069,1070,1069,1069
SPXUSD,20100820,082000,1069,1071,1069,1070
SPXUSD,20100820,082100,1071,1071,1070,1071
SPXUSD,20100820,082200,1070,1071,1070,1071
SPXUSD,20100820,082300,1070,1070,1070,1070
SPXUSD,20100820,082400,1071,1071,1069,1069
SPXUSD,20100820,082500,1070,1071,1070,1071
SPXUSD,20100820,082600,1070,1071,1070,1071
SPXUSD,20100820,082700,1071,1071,1070,1070
SPXUSD,20100820,082800,1070,1072,1070,1072
SPXUSD,20100820,082900,1070,1072,1070,1071
SPXUSD,20100820,083000,1071,1071,1071,1071
SPXUSD,20100820,083100,1070,1071,1069,1071
SPXUSD,20100820,083200,1069,1070,1069,1069
SPXUSD,20100820,083300,1069,1071,1069,1071
SPXUSD,20100820,083400,1071,1071,1070,1071
SPXUSD,20100820,083500,1070,1070,1070,1070
SPXUSD,20100820,083600,1070,1070,1070,1070
SPXUSD,20100820,083700,1069,1069,1069,1069
SPXUSD,20100820,083800,1068,1069,1068,1069
SPXUSD,20100820,083900,1070,1070,1068,1068
SPXUSD,20100820,084000,1069,1070,1069,1070
SPXUSD,20100820,084100,1070,1070,1070,1070
SPXUSD,20100820,084200,1069,1070,1069,1069
SPXUSD,20100820,084300,1069,1070,1069,1070
SPXUSD,20100820,084400,1070,1070,1070,1070
SPXUSD,20100820,084500,1070,1071,1068,1068
SPXUSD,20100820,084600,1070,1070,1068,1068
SPXUSD,20100820,084700,1069,1069,1069,1069
SPXUSD,20100820,084800,1068,1070,1068,1068
SPXUSD,20100820,084900,1069,1069,1068,1068
SPXUSD,20100820,085000,1069,1070,1068,1068
SPXUSD,20100820,085100,1069,1069,1068,1069
SPXUSD,20100820,085200,1068,1068,1068,1068
SPXUSD,20100820,085300,1069,1070,1068,1068
SPXUSD,20100820,085400,1069,1070,1069,1070
SPXUSD,20100820,085500,1070,1070,1068,1068
SPXUSD,20100820,085600,1069,1069,1068,1069
SPXUSD,20100820,085700,1070,1070,1069,1069
SPXUSD,20100820,085800,1069,1070,1068,1070
SPXUSD,20100820,085900,1070,1070,1069,1069
SPXUSD,20100820,090000,1070,1070,1068,1068
SPXUSD,20100820,090100,1068,1069,1068,1068
SPXUSD,20100820,090200,1069,1069,1069,1069
SPXUSD,20100820,090300,1068,1070,1068,1070
SPXUSD,20100820,090400,1070,1070,1069,1069
SPXUSD,20100820,090500,1070,1070,1070,1070
SPXUSD,20100820,090600,1070,1071,1070,1070
SPXUSD,20100820,090700,1070,1070,1069,1069
SPXUSD,20100820,090800,1069,1070,1069,1069
SPXUSD,20100820,090900,1070,1070,1069,1069
SPXUSD,20100820,091000,1069,1069,1068,1069
SPXUSD,20100820,091100,1069,1069,1069,1069
SPXUSD,20100820,091200,1069,1071,1069,1069
SPXUSD,20100820,091300,1070,1070,1070,1070
SPXUSD,20100820,091400,1070,1071,1068,1069
SPXUSD,20100820,091500,1068,1069,1068,1069
SPXUSD,20100820,091600,1070,1070,1069,1070
SPXUSD,20100820,091700,1070,1070,1068,1069
SPXUSD,20100820,091800,1069,1070,1069,1070
SPXUSD,20100820,091900,1068,1069,1068,1069
SPXUSD,20100820,092000,1068,1070,1068,1069
SPXUSD,20100820,092100,1069,1069,1068,1068
SPXUSD,20100820,092200,1069,1069,1068,1069
SPXUSD,20100820,092300,1070,1070,1069,1069
SPXUSD,20100820,092400,1068,1068,1068,1068
SPXUSD,20100820,092500,1068,1069,1068,1068
SPXUSD,20100820,092600,1069,1069,1069,1069
SPXUSD,20100820,092700,1069,1069,1068,1068
SPXUSD,20100820,092800,1069,1070,1069,1070
SPXUSD,20100820,092900,1069,1070,1069,1069
SPXUSD,20100820,093000,1069,1069,1068,1068
SPXUSD,20100820,093100,1069,1069,1069,1069
SPXUSD,20100820,093200,1068,1069,1068,1069
SPXUSD,20100820,093300,1069,1070,1069,1070
SPXUSD,20100820,093400,1070,1070,1068,1070
SPXUSD,20100820,093500,1068,1070,1068,1068
SPXUSD,20100820,093600,1069,1070,1068,1069
SPXUSD,20100820,093700,1069,1070,1069,1070
SPXUSD,20100820,093800,1069,1070,1069,1070
SPXUSD,20100820,093900,1068,1069,1068,1068
SPXUSD,20100820,094000,1068,1069,1068,1069
SPXUSD,20100820,094100,1069,1069,1068,1068
SPXUSD,20100820,094200,1069,1069,1068,1069
SPXUSD,20100820,094300,1068,1068,1068,1068
SPXUSD,20100820,094400,1069,1069,1068,1068
SPXUSD,20100820,094500,1068,1068,1068,1068
SPXUSD,20100820,094600,1068,1068,1067,1067
SPXUSD,20100820,094700,1069,1069,1067,1067
SPXUSD,20100820,094800,1068,1068,1067,1067
SPXUSD,20100820,094900,1068,1069,1067,1067
SPXUSD,20100820,095000,1067,1067,1067,1067
SPXUSD,20100820,095100,1067,1068,1067,1068
SPXUSD,20100820,095200,1068,1068,1067,1068
SPXUSD,20100820,095300,1067,1067,1066,1066
SPXUSD,20100820,095400,1066,1067,1066,1066
SPXUSD,20100820,095500,1067,1067,1066,1066
SPXUSD,20100820,095600,1067,1067,1065,1066
SPXUSD,20100820,095700,1066,1067,1066,1067
SPXUSD,20100820,095800,1067,1068,1066,1068
SPXUSD,20100820,095900,1066,1067,1066,1067
SPXUSD,20100820,100000,1067,1067,1066,1066
SPXUSD,20100820,100100,1068,1068,1068,1068
SPXUSD,20100820,100200,1067,1068,1066,1067
SPXUSD,20100820,100300,1067,1067,1067,1067
SPXUSD,20100820,100400,1067,1068,1066,1066
SPXUSD,20100820,100500,1067,1067,1066,1066
SPXUSD,20100820,100600,1067,1067,1066,1067
SPXUSD,20100820,100700,1066,1068,1066,1067
SPXUSD,20100820,100800,1066,1067,1066,1067
SPXUSD,20100820,100900,1068,1068,1068,1068
SPXUSD,20100820,101000,1068,1068,1067,1067
SPXUSD,20100820,101100,1067,1068,1066,1068
SPXUSD,20100820,101200,1067,1068,1066,1066
SPXUSD,20100820,101300,1066,1068,1066,1067
SPXUSD,20100820,101400,1066,1068,1066,1068
SPXUSD,20100820,101500,1068,1068,1066,1066
SPXUSD,20100820,101600,1068,1068,1066,1066
SPXUSD,20100820,101700,1067,1067,1066,1066
SPXUSD,20100820,101800,1067,1067,1064,1065
SPXUSD,20100820,101900,1065,1065,1064,1064
SPXUSD,20100820,102000,1065,1065,1065,1065
SPXUSD,20100820,102100,1065,1065,1064,1064
SPXUSD,20100820,102200,1063,1065,1063,1064
SPXUSD,20100820,102300,1064,1064,1063,1063
SPXUSD,20100820,102400,1064,1064,1063,1064
SPXUSD,20100820,102500,1063,1063,1063,1063
SPXUSD,20100820,102600,1063,1064,1063,1064
SPXUSD,20100820,102700,1064,1064,1062,1064
SPXUSD,20100820,102800,1064,1064,1063,1063
SPXUSD,20100820,102900,1063,1064,1063,1063
SPXUSD,20100820,103000,1062,1063,1062,1063
SPXUSD,20100820,103100,1062,1064,1062,1064
SPXUSD,20100820,103200,1064,1064,1063,1064
SPXUSD,20100820,103300,1064,1065,1064,1065
SPXUSD,20100820,103400,1063,1065,1063,1064
SPXUSD,20100820,103500,1066,1066,1064,1064
SPXUSD,20100820,103600,1064,1065,1064,1064
SPXUSD,20100820,103700,1065,1065,1065,1065
SPXUSD,20100820,103800,1066,1066,1063,1065
SPXUSD,20100820,103900,1063,1065,1063,1064
SPXUSD,20100820,104000,1064,1065,1063,1065
SPXUSD,20100820,104100,1064,1065,1063,1064
SPXUSD,20100820,104200,1064,1064,1063,1064
SPXUSD,20100820,104300,1065,1065,1063,1065
SPXUSD,20100820,104400,1064,1065,1064,1064
SPXUSD,20100820,104500,1064,1066,1064,1066
SPXUSD,20100820,104600,1064,1066,1064,1065
SPXUSD,20100820,104700,1065,1065,1063,1063
SPXUSD,20100820,104800,1064,1064,1064,1064
SPXUSD,20100820,104900,1064,1065,1064,1064
SPXUSD,20100820,105000,1064,1064,1063,1064
SPXUSD,20100820,105100,1063,1064,1063,1064
SPXUSD,20100820,105200,1064,1065,1064,1065
SPXUSD,20100820,105300,1064,1065,1064,1065
SPXUSD,20100820,105400,1064,1064,1064,1064
SPXUSD,20100820,105500,1065,1065,1063,1064
SPXUSD,20100820,105600,1063,1064,1062,1062
SPXUSD,20100820,105700,1062,1063,1062,1063
SPXUSD,20100820,105800,1063,1064,1062,1062
SPXUSD,20100820,105900,1062,1063,1062,1063
SPXUSD,20100820,110000,1064,1064,1063,1063
SPXUSD,20100820,110100,1063,1064,1063,1064
SPXUSD,20100820,110200,1064,1065,1064,1065
SPXUSD,20100820,110300,1064,1065,1064,1065
SPXUSD,20100820,110400,1063,1064,1063,1064
SPXUSD,20100820,110500,1065,1065,1064,1064
SPXUSD,20100820,110600,1064,1065,1064,1064
SPXUSD,20100820,110700,1064,1065,1063,1065
SPXUSD,20100820,110800,1064,1064,1064,1064
SPXUSD,20100820,110900,1065,1065,1064,1064
SPXUSD,20100820,111000,1065,1065,1065,1065
SPXUSD,20100820,111100,1064,1065,1064,1064
SPXUSD,20100820,111200,1064,1066,1064,1064
SPXUSD,20100820,111300,1064,1066,1064,1066
SPXUSD,20100820,111400,1065,1066,1064,1066
SPXUSD,20100820,111500,1066,1066,1065,1065
SPXUSD,20100820,111600,1065,1065,1065,1065
SPXUSD,20100820,111700,1066,1066,1065,1066
SPXUSD,20100820,111800,1065,1066,1065,1066
SPXUSD,20100820,111900,1065,1066,1064,1066
SPXUSD,20100820,112000,1065,1065,1065,1065
SPXUSD,20100820,112100,1066,1066,1064,1065
SPXUSD,20100820,112200,1064,1066,1064,1065
SPXUSD,20100820,112300,1064,1065,1064,1065
SPXUSD,20100820,112400,1065,1066,1065,1066
SPXUSD,20100820,112500,1066,1066,1065,1065
SPXUSD,20100820,112600,1067,1067,1066,1066
SPXUSD,20100820,112700,1066,1066,1065,1065
SPXUSD,20100820,112800,1067,1067,1065,1066
SPXUSD,20100820,112900,1065,1067,1065,1067
SPXUSD,20100820,113000,1066,1066,1065,1066
SPXUSD,20100820,113100,1067,1067,1066,1066
SPXUSD,20100820,113200,1067,1067,1065,1065
SPXUSD,20100820,113300,1066,1067,1065,1067
SPXUSD,20100820,113400,1066,1066,1066,1066
SPXUSD,20100820,113500,1065,1067,1065,1067
SPXUSD,20100820,113600,1067,1067,1065,1065
SPXUSD,20100820,113700,1066,1066,1066,1066
SPXUSD,20100820,113800,1066,1066,1065,1066
SPXUSD,20100820,113900,1066,1067,1065,1067
SPXUSD,20100820,114000,1066,1066,1066,1066
SPXUSD,20100820,114100,1066,1066,1065,1065
SPXUSD,20100820,114200,1065,1065,1064,1065
SPXUSD,20100820,114300,1065,1066,1065,1065
SPXUSD,20100820,114400,1065,1066,1065,1065
SPXUSD,20100820,114500,1065,1066,1065,1066
SPXUSD,20100820,114600,1064,1066,1064,1064
SPXUSD,20100820,114700,1066,1066,1066,1066
SPXUSD,20100820,114800,1065,1065,1063,1065
SPXUSD,20100820,114900,1064,1065,1064,1065
SPXUSD,20100820,115000,1064,1065,1064,1064
SPXUSD,20100820,115100,1065,1066,1064,1064
SPXUSD,20100820,115200,1065,1065,1064,1064
SPXUSD,20100820,115300,1065,1065,1063,1064
SPXUSD,20100820,115400,1065,1066,1064,1065
SPXUSD,20100820,115500,1065,1065,1065,1065
SPXUSD,20100820,115600,1066,1066,1065,1065
SPXUSD,20100820,115700,1065,1066,1065,1065
SPXUSD,20100820,115800,1065,1065,1064,1064
SPXUSD,20100820,115900,1065,1066,1064,1066
SPXUSD,20100820,120000,1065,1066,1065,1066
SPXUSD,20100820,120100,1066,1067,1065,1066
SPXUSD,20100820,120200,1065,1067,1065,1067
SPXUSD,20100820,120300,1067,1067,1066,1066
SPXUSD,20100820,120400,1066,1067,1066,1067
SPXUSD,20100820,120500,1067,1067,1066,1067
SPXUSD,20100820,120600,1066,1067,1066,1066
SPXUSD,20100820,120700,1067,1067,1065,1066
SPXUSD,20100820,120800,1066,1067,1066,1067
SPXUSD,20100820,120900,1067,1067,1065,1067
SPXUSD,20100820,121000,1067,1067,1065,1066
SPXUSD,20100820,121100,1067,1067,1065,1065
SPXUSD,20100820,121200,1067,1067,1065,1065
SPXUSD,20100820,121300,1066,1066,1065,1066
SPXUSD,20100820,121400,1065,1066,1065,1066
SPXUSD,20100820,121500,1065,1067,1065,1065
SPXUSD,20100820,121600,1067,1067,1065,1066
SPXUSD,20100820,121700,1066,1067,1065,1065
SPXUSD,20100820,121800,1066,1066,1065,1066
SPXUSD,20100820,121900,1065,1066,1065,1066
SPXUSD,20100820,122000,1066,1066,1066,1066
SPXUSD,20100820,122100,1066,1067,1066,1067
SPXUSD,20100820,122200,1067,1067,1065,1066
SPXUSD,20100820,122300,1066,1066,1064,1065
SPXUSD,20100820,122400,1066,1066,1065,1065
SPXUSD,20100820,122500,1065,1066,1065,1066
SPXUSD,20100820,122600,1066,1066,1065,1066
SPXUSD,20100820,122700,1064,1066,1064,1065
SPXUSD,20100820,122800,1065,1065,1064,1065
SPXUSD,20100820,122900,1064,1065,1064,1064
SPXUSD,20100820,123000,1064,1065,1063,1065
SPXUSD,20100820,123100,1064,1065,1064,1065
SPXUSD,20100820,123200,1064,1065,1064,1064
SPXUSD,20100820,123300,1065,1065,1063,1065
SPXUSD,20100820,123400,1063,1064,1063,1064
SPXUSD,20100820,123500,1064,1065,1063,1064
SPXUSD,20100820,123600,1065,1065,1064,1064
SPXUSD,20100820,123700,1065,1065,1064,1065
SPXUSD,20100820,123800,1063,1066,1063,1066
SPXUSD,20100820,123900,1064,1064,1064,1064
SPXUSD,20100820,124000,1064,1065,1064,1064
SPXUSD,20100820,124100,1064,1066,1064,1065
SPXUSD,20100820,124200,1065,1065,1064,1064
SPXUSD,20100820,124300,1065,1065,1065,1065
SPXUSD,20100820,124400,1065,1065,1064,1064
SPXUSD,20100820,124500,1065,1066,1065,1065
SPXUSD,20100820,124600,1065,1065,1064,1065
SPXUSD,20100820,124700,1065,1066,1065,1066
SPXUSD,20100820,124800,1065,1065,1065,1065
SPXUSD,20100820,124900,1065,1066,1065,1065
SPXUSD,20100820,125000,1065,1067,1065,1067
SPXUSD,20100820,125100,1065,1066,1065,1066
SPXUSD,20100820,125200,1066,1067,1065,1066
SPXUSD,20100820,125300,1067,1067,1066,1066
SPXUSD,20100820,125400,1067,1067,1066,1066
SPXUSD,20100820,125500,1065,1067,1065,1066
SPXUSD,20100820,125600,1067,1068,1066,1066
SPXUSD,20100820,125700,1066,1068,1066,1068
SPXUSD,20100820,125800,1068,1068,1067,1067
SPXUSD,20100820,125900,1068,1068,1068,1068
SPXUSD,20100820,130000,1066,1068,1066,1068
SPXUSD,20100820,130100,1068,1068,1067,1067
SPXUSD,20100820,130200,1067,1067,1066,1066
SPXUSD,20100820,130300,1066,1067,1066,1067
SPXUSD,20100820,130400,1066,1067,1066,1067
SPXUSD,20100820,130500,1066,1067,1065,1066
SPXUSD,20100820,130600,1065,1066,1065,1066
SPXUSD,20100820,130700,1067,1067,1066,1066
SPXUSD,20100820,130800,1067,1067,1065,1066
SPXUSD,20100820,130900,1065,1066,1065,1066
SPXUSD,20100820,131000,1065,1066,1065,1066
SPXUSD,20100820,131100,1067,1067,1066,1066
SPXUSD,20100820,131200,1066,1067,1065,1065
SPXUSD,20100820,131300,1066,1068,1066,1066
SPXUSD,20100820,131400,1067,1067,1066,1066
SPXUSD,20100820,131500,1066,1067,1066,1066
SPXUSD,20100820,131600,1066,1066,1066,1066
SPXUSD,20100820,131700,1066,1067,1066,1067
SPXUSD,20100820,131800,1067,1067,1066,1066
SPXUSD,20100820,131900,1068,1068,1066,1067
SPXUSD,20100820,132000,1066,1068,1066,1068
SPXUSD,20100820,132100,1068,1068,1067,1067
SPXUSD,20100820,132200,1067,1069,1067,1069
SPXUSD,20100820,132300,1068,1068,1067,1067
SPXUSD,20100820,132400,1067,1069,1067,1068
SPXUSD,20100820,132500,1068,1070,1068,1068
SPXUSD,20100820,132600,1069,1070,1068,1070
SPXUSD,20100820,132700,1068,1070,1068,1068
SPXUSD,20100820,132800,1069,1070,1068,1068
SPXUSD,20100820,132900,1070,1070,1069,1069
SPXUSD,20100820,133000,1070,1070,1068,1069
SPXUSD,20100820,133100,1069,1069,1069,1069
SPXUSD,20100820,133200,1069,1069,1067,1067
SPXUSD,20100820,133300,1068,1068,1068,1068
SPXUSD,20100820,133400,1067,1069,1067,1069
SPXUSD,20100820,133500,1068,1070,1068,1070
SPXUSD,20100820,133600,1069,1070,1069,1069
SPXUSD,20100820,133700,1069,1070,1067,1067
SPXUSD,20100820,133800,1068,1069,1068,1069
SPXUSD,20100820,133900,1068,1070,1066,1068
SPXUSD,20100820,134000,1068,1068,1067,1068
SPXUSD,20100820,134100,1068,1068,1065,1066
SPXUSD,20100820,134200,1065,1066,1065,1066
SPXUSD,20100820,134300,1065,1066,1065,1065
SPXUSD,20100820,134400,1065,1066,1064,1065
SPXUSD,20100820,134500,1065,1066,1065,1066
SPXUSD,20100820,134600,1066,1066,1066,1066
SPXUSD,20100820,134700,1067,1067,1064,1064
SPXUSD,20100820,134800,1065,1065,1065,1065
SPXUSD,20100820,134900,1065,1065,1064,1065
SPXUSD,20100820,135000,1065,1065,1064,1064
SPXUSD,20100820,135100,1064,1064,1063,1063
SPXUSD,20100820,135200,1063,1064,1063,1064
SPXUSD,20100820,135300,1064,1065,1064,1064
SPXUSD,20100820,135400,1065,1066,1065,1066
SPXUSD,20100820,135500,1064,1067,1064,1066
SPXUSD,20100820,135600,1066,1066,1065,1065
SPXUSD,20100820,135700,1065,1066,1064,1065
SPXUSD,20100820,135800,1065,1066,1065,1065
SPXUSD,20100820,135900,1065,1067,1065,1067
SPXUSD,20100820,140000,1066,1068,1066,1066
SPXUSD,20100820,140100,1067,1068,1066,1066
SPXUSD,20100820,140200,1067,1067,1067,1067
SPXUSD,20100820,140300,1067,1068,1066,1068
SPXUSD,20100820,140400,1068,1069,1068,1069
SPXUSD,20100820,140500,1069,1069,1068,1069
SPXUSD,20100820,140600,1068,1068,1067,1067
SPXUSD,20100820,140700,1068,1068,1067,1067
SPXUSD,20100820,140800,1067,1067,1066,1066
SPXUSD,20100820,140900,1066,1066,1065,1065
SPXUSD,20100820,141000,1066,1067,1065,1067
SPXUSD,20100820,141100,1066,1066,1065,1066
SPXUSD,20100820,141200,1065,1065,1064,1065
SPXUSD,20100820,141300,1065,1065,1064,1064
SPXUSD,20100820,141400,1064,1065,1064,1065
SPXUSD,20100820,141500,1065,1066,1065,1065
SPXUSD,20100820,141600,1065,1067,1065,1067
SPXUSD,20100820,141700,1066,1067,1065,1065
SPXUSD,20100820,141800,1066,1066,1066,1066
SPXUSD,20100820,141900,1067,1067,1065,1065
SPXUSD,20100820,142000,1066,1067,1064,1064
SPXUSD,20100820,142100,1065,1066,1065,1066
SPXUSD,20100820,142200,1066,1066,1064,1065
SPXUSD,20100820,142300,1064,1065,1064,1065
SPXUSD,20100820,142400,1066,1067,1066,1066
SPXUSD,20100820,142500,1066,1067,1066,1067
SPXUSD,20100820,142600,1065,1067,1065,1067
SPXUSD,20100820,142700,1066,1067,1066,1067
SPXUSD,20100820,142800,1065,1067,1065,1066
SPXUSD,20100820,142900,1067,1067,1065,1066
SPXUSD,20100820,143000,1065,1067,1065,1067
SPXUSD,20100820,143100,1066,1066,1065,1066
SPXUSD,20100820,143200,1067,1067,1064,1065
SPXUSD,20100820,143300,1066,1066,1065,1066
SPXUSD,20100820,143400,1065,1067,1065,1066
SPXUSD,20100820,143500,1066,1067,1065,1067
SPXUSD,20100820,143600,1066,1066,1066,1066
SPXUSD,20100820,143700,1067,1067,1066,1067
SPXUSD,20100820,143800,1067,1068,1067,1067
SPXUSD,20100820,143900,1066,1067,1066,1067
SPXUSD,20100820,144000,1066,1067,1066,1067
SPXUSD,20100820,144100,1067,1068,1067,1068
SPXUSD,20100820,144200,1067,1067,1067,1067
SPXUSD,20100820,144300,1066,1068,1066,1068
SPXUSD,20100820,144400,1068,1068,1067,1068
SPXUSD,20100820,144500,1067,1068,1067,1068
SPXUSD,20100820,144600,1067,1068,1067,1068
SPXUSD,20100820,144700,1067,1068,1067,1067
SPXUSD,20100820,144800,1068,1068,1066,1066
SPXUSD,20100820,144900,1067,1067,1066,1066
SPXUSD,20100820,145000,1066,1068,1066,1066
SPXUSD,20100820,145100,1067,1067,1066,1067
SPXUSD,20100820,145200,1067,1067,1066,1066
SPXUSD,20100820,145300,1066,1066,1065,1065
SPXUSD,20100820,145400,1066,1066,1065,1065
SPXUSD,20100820,145500,1065,1066,1065,1066
SPXUSD,20100820,145600,1065,1066,1065,1065
SPXUSD,20100820,145700,1065,1067,1065,1067
SPXUSD,20100820,145800,1067,1067,1065,1066
SPXUSD,20100820,145900,1066,1067,1065,1067
SPXUSD,20100820,150000,1065,1065,1065,1065
SPXUSD,20100820,150100,1067,1067,1065,1066
SPXUSD,20100820,150200,1065,1066,1065,1066
SPXUSD,20100820,150300,1066,1066,1066,1066
SPXUSD,20100820,150400,1066,1067,1065,1066
SPXUSD,20100820,150500,1066,1066,1065,1065
SPXUSD,20100820,150600,1066,1066,1064,1065
SPXUSD,20100820,150700,1066,1066,1065,1065
SPXUSD,20100820,150800,1066,1066,1066,1066
SPXUSD,20100820,150900,1065,1067,1065,1067
SPXUSD,20100820,151000,1066,1067,1066,1067
SPXUSD,20100820,151100,1066,1066,1065,1065
SPXUSD,20100820,151200,1066,1067,1065,1065
SPXUSD,20100820,151300,1066,1067,1065,1066
SPXUSD,20100820,151400,1066,1066,1064,1065
SPXUSD,20100820,151500,1065,1065,1065,1065
SPXUSD,20100820,151600,1066,1066,1066,1066
SPXUSD,20100820,151700,1065,1066,1065,1065
SPXUSD,20100820,151800,1066,1066,1065,1065
SPXUSD,20100820,151900,1064,1066,1064,1065
SPXUSD,20100820,152000,1066,1066,1064,1065
SPXUSD,20100820,152100,1065,1066,1064,1066
SPXUSD,20100820,152200,1065,1066,1065,1066
SPXUSD,20100820,152300,1066,1066,1064,1065
SPXUSD,20100820,152400,1064,1065,1064,1065
SPXUSD,20100820,152500,1064,1065,1064,1064
SPXUSD,20100820,152600,1064,1064,1063,1063
SPXUSD,20100820,152700,1065,1065,1063,1064
SPXUSD,20100820,152800,1063,1064,1063,1063
SPXUSD,20100820,152900,1064,1066,1063,1064
SPXUSD,20100820,153000,1065,1065,1064,1065
SPXUSD,20100820,153100,1065,1066,1064,1064
SPXUSD,20100820,153200,1063,1065,1063,1065
SPXUSD,20100820,153300,1064,1065,1063,1064
SPXUSD,20100820,153400,1065,1066,1065,1065
SPXUSD,20100820,153500,1064,1064,1062,1062
SPXUSD,20100820,153600,1063,1064,1063,1063
SPXUSD,20100820,153700,1063,1063,1063,1063
SPXUSD,20100820,153800,1064,1064,1063,1063
SPXUSD,20100820,153900,1064,1064,1062,1062
SPXUSD,20100820,154000,1064,1064,1063,1063
SPXUSD,20100820,154100,1064,1064,1062,1063
SPXUSD,20100820,154200,1064,1064,1063,1064
SPXUSD,20100820,154300,1064,1065,1064,1064
SPXUSD,20100820,154400,1064,1065,1064,1064
SPXUSD,20100820,154500,1065,1065,1063,1065
SPXUSD,20100820,154600,1065,1065,1063,1063
SPXUSD,20100820,154700,1064,1065,1063,1063
SPXUSD,20100820,154800,1064,1064,1062,1062
SPXUSD,20100820,154900,1063,1064,1063,1063
SPXUSD,20100820,155000,1063,1063,1061,1061
SPXUSD,20100820,155100,1061,1063,1061,1063
SPXUSD,20100820,155200,1063,1063,1062,1063
SPXUSD,20100820,155300,1063,1063,1061,1061
SPXUSD,20100820,155400,1062,1062,1061,1062
SPXUSD,20100820,155500,1062,1062,1061,1061
SPXUSD,20100820,155600,1063,1063,1061,1061
SPXUSD,20100820,155700,1062,1062,1061,1061
SPXUSD,20100820,155800,1062,1063,1062,1063
SPXUSD,20100820,155900,1062,1062,1060,1061
SPXUSD,20100820,160000,1061,1063,1061,1063
SPXUSD,20100820,160100,1062,1063,1061,1063
SPXUSD,20100820,160200,1062,1063,1061,1062
SPXUSD,20100820,160300,1063,1063,1061,1062
SPXUSD,20100820,160400,1061,1062,1061,1062
SPXUSD,20100820,160500,1063,1064,1062,1063
SPXUSD,20100820,160600,1062,1063,1062,1063
SPXUSD,20100820,160700,1063,1063,1063,1063
SPXUSD,20100820,160800,1062,1063,1062,1063
SPXUSD,20100820,160900,1062,1062,1061,1062
SPXUSD,20100820,161000,1061,1062,1061,1062
SPXUSD,20100820,161100,1062,1063,1062,1063
SPXUSD,20100820,161200,1062,1063,1062,1062
SPXUSD,20100820,161300,1063,1063,1062,1062
SPXUSD,20100820,161400,1063,1063,1061,1061
SPXUSD,20100820,161500,1061,1063,1061,1061
SPXUSD,20100820,161600,1061,1062,1061,1062
SPXUSD,20100820,161700,1061,1063,1061,1063
SPXUSD,20100820,161800,1061,1062,1061,1062
SPXUSD,20100820,161900,1062,1062,1061,1061
SPXUSD,20100820,162000,1063,1063,1063,1063
SPXUSD,20100820,162100,1062,1063,1062,1063
SPXUSD,20100820,162200,1064,1064,1062,1063
SPXUSD,20100820,162300,1063,1064,1062,1064
SPXUSD,20100820,162400,1065,1065,1063,1064
SPXUSD,20100820,162500,1064,1064,1063,1063
SPXUSD,20100820,162600,1063,1064,1063,1063
SPXUSD,20100820,162700,1063,1064,1062,1063
SPXUSD,20100820,162800,1063,1063,1063,1063
SPXUSD,20100820,162900,1064,1065,1063,1065
SPXUSD,20100820,163000,1064,1064,1063,1063
SPXUSD,20100820,163100,1064,1064,1063,1063
SPXUSD,20100820,163200,1064,1065,1064,1065
SPXUSD,20100820,163300,1065,1065,1063,1063
SPXUSD,20100820,163400,1064,1064,1063,1064
SPXUSD,20100820,163500,1063,1064,1062,1062
SPXUSD,20100820,163600,1064,1064,1063,1063
SPXUSD,20100820,163700,1063,1064,1063,1064
SPXUSD,20100820,163800,1063,1064,1063,1063
SPXUSD,20100820,163900,1063,1064,1063,1064
SPXUSD,20100820,164000,1063,1065,1062,1062
SPXUSD,20100820,164100,1064,1064,1063,1063
SPXUSD,20100820,164200,1063,1063,1062,1062
SPXUSD,20100820,164300,1062,1063,1062,1062
SPXUSD,20100820,164400,1062,1063,1062,1063
SPXUSD,20100820,164500,1062,1064,1062,1064
SPXUSD,20100820,164600,1064,1064,1063,1063
SPXUSD,20100820,164700,1064,1064,1063,1063
SPXUSD,20100820,164800,1062,1064,1062,1063
SPXUSD,20100820,164900,1063,1063,1063,1063
SPXUSD,20100820,165000,1062,1063,1062,1063
SPXUSD,20100820,165100,1064,1064,1062,1063
SPXUSD,20100820,165200,1063,1063,1063,1063
SPXUSD,20100820,165300,1062,1064,1062,1062
SPXUSD,20100820,165400,1064,1065,1063,1063
SPXUSD,20100820,165500,1063,1064,1063,1064
SPXUSD,20100820,165600,1065,1065,1063,1063
SPXUSD,20100820,165700,1063,1064,1063,1064
SPXUSD,20100820,165800,1063,1065,1063,1063
SPXUSD,20100820,165900,1063,1064,1063,1064
SPXUSD,20100820,170000,1065,1065,1065,1065
SPXUSD,20100820,170100,1065,1065,1064,1064
SPXUSD,20100820,170200,1065,1066,1065,1066
SPXUSD,20100820,170300,1064,1066,1064,1064
SPXUSD,20100820,170400,1066,1066,1064,1064
SPXUSD,20100820,170500,1065,1065,1065,1065
SPXUSD,20100820,170600,1065,1065,1064,1064
SPXUSD,20100820,170700,1064,1066,1064,1065
SPXUSD,20100820,170800,1064,1066,1064,1066
SPXUSD,20100820,170900,1066,1066,1065,1065
SPXUSD,20100820,171000,1067,1067,1065,1066
SPXUSD,20100820,171100,1065,1066,1065,1065
SPXUSD,20100820,171200,1065,1066,1065,1066
SPXUSD,20100820,171300,1065,1066,1065,1066
SPXUSD,20100820,171400,1064,1066,1064,1065
SPXUSD,20100820,171500,1065,1065,1064,1065
SPXUSD,20100820,171600,1065,1066,1064,1066
SPXUSD,20100820,171700,1065,1066,1064,1066
SPXUSD,20100820,171800,1064,1065,1064,1065
SPXUSD,20100820,171900,1065,1065,1065,1065
SPXUSD,20100820,172000,1065,1065,1064,1064
SPXUSD,20100820,172100,1064,1064,1064,1064
SPXUSD,20100820,172200,1065,1065,1065,1065
SPXUSD,20100820,172300,1066,1066,1064,1065
SPXUSD,20100820,172400,1065,1065,1065,1065
SPXUSD,20100820,172500,1065,1065,1065,1065
SPXUSD,20100820,172600,1065,1066,1065,1065
SPXUSD,20100820,172700,1066,1067,1065,1065
SPXUSD,20100820,172800,1066,1066,1064,1066
SPXUSD,20100820,172900,1066,1066,1065,1065
SPXUSD,20100820,173000,1066,1066,1065,1065
SPXUSD,20100820,173100,1065,1065,1064,1064
SPXUSD,20100820,173200,1066,1066,1065,1065
SPXUSD,20100820,173300,1065,1065,1064,1065
SPXUSD,20100820,173400,1064,1065,1064,1065
SPXUSD,20100820,173500,1065,1065,1063,1065
SPXUSD,20100820,173600,1063,1065,1063,1064
SPXUSD,20100820,173700,1065,1065,1063,1064
SPXUSD,20100820,173800,1064,1064,1064,1064
SPXUSD,20100820,173900,1065,1065,1064,1064
SPXUSD,20100820,174000,1065,1065,1064,1065
SPXUSD,20100820,174100,1064,1065,1064,1065
SPXUSD,20100820,174200,1065,1065,1064,1064
SPXUSD,20100820,174300,1064,1065,1064,1065
SPXUSD,20100820,174400,1064,1065,1064,1065
SPXUSD,20100820,174500,1064,1065,1064,1065
SPXUSD,20100820,174600,1065,1065,1064,1064
SPXUSD,20100820,174700,1064,1065,1064,1065
SPXUSD,20100820,174800,1064,1066,1064,1066
SPXUSD,20100820,174900,1064,1065,1064,1065
SPXUSD,20100820,175000,1065,1066,1064,1066
SPXUSD,20100820,175100,1065,1066,1065,1065
SPXUSD,20100820,175200,1066,1066,1065,1065
SPXUSD,20100820,175300,1066,1066,1066,1066
SPXUSD,20100820,175400,1066,1066,1065,1065
SPXUSD,20100820,175500,1066,1067,1066,1066
SPXUSD,20100820,175600,1065,1067,1065,1065
SPXUSD,20100820,175700,1066,1066,1065,1065
SPXUSD,20100820,175800,1066,1066,1065,1065
SPXUSD,20100820,175900,1065,1065,1065,1065
SPXUSD,20100820,180000,1066,1066,1065,1065
SPXUSD,20100820,180100,1065,1066,1064,1065
SPXUSD,20100820,180200,1066,1066,1065,1065
SPXUSD,20100820,180300,1065,1066,1065,1065
SPXUSD,20100820,180400,1065,1066,1065,1066
SPXUSD,20100820,180500,1065,1066,1065,1065
SPXUSD,20100820,180600,1066,1066,1065,1065
SPXUSD,20100820,180700,1065,1065,1065,1065
SPXUSD,20100820,180800,1065,1065,1065,1065
SPXUSD,20100820,180900,1064,1066,1064,1065
SPXUSD,20100820,181000,1066,1066,1064,1064
SPXUSD,20100820,181100,1065,1066,1065,1066
SPXUSD,20100820,181200,1065,1066,1065,1065
SPXUSD,20100820,181300,1066,1067,1066,1066
SPXUSD,20100820,181400,1065,1066,1065,1065
SPXUSD,20100820,181500,1066,1067,1065,1066
SPXUSD,20100820,181600,1066,1067,1066,1067
SPXUSD,20100820,181700,1067,1067,1066,1067
SPXUSD,20100820,181800,1067,1067,1065,1067
SPXUSD,20100820,181900,1067,1067,1066,1067
SPXUSD,20100820,182000,1067,1067,1066,1067
SPXUSD,20100820,182100,1067,1067,1066,1066
SPXUSD,20100820,182200,1066,1067,1066,1066
SPXUSD,20100820,182300,1067,1067,1067,1067
SPXUSD,20100820,182400,1066,1067,1065,1065
SPXUSD,20100820,182500,1067,1067,1066,1066
SPXUSD,20100820,182600,1066,1067,1066,1067
SPXUSD,20100820,182700,1066,1067,1065,1066
SPXUSD,20100820,182800,1066,1067,1066,1067
SPXUSD,20100820,182900,1067,1067,1066,1066
SPXUSD,20100820,183000,1067,1067,1066,1066
SPXUSD,20100820,183100,1067,1068,1067,1067
SPXUSD,20100820,183200,1067,1068,1067,1068
SPXUSD,20100820,183300,1068,1069,1066,1067
SPXUSD,20100820,183400,1067,1068,1067,1067
SPXUSD,20100820,183500,1068,1068,1067,1068
SPXUSD,20100820,183600,1068,1068,1066,1068
SPXUSD,20100820,183700,1067,1068,1067,1067
SPXUSD,20100820,183800,1067,1069,1067,1069
SPXUSD,20100820,183900,1067,1068,1067,1067
SPXUSD,20100820,184000,1068,1068,1067,1067
SPXUSD,20100820,184100,1068,1069,1067,1067
SPXUSD,20100820,184200,1067,1067,1067,1067
SPXUSD,20100820,184300,1067,1069,1066,1069
SPXUSD,20100820,184400,1068,1069,1068,1069
SPXUSD,20100820,184500,1068,1069,1068,1069
SPXUSD,20100820,184600,1070,1070,1069,1070
SPXUSD,20100820,184700,1069,1069,1069,1069
SPXUSD,20100820,184800,1069,1069,1068,1069
SPXUSD,20100820,184900,1069,1070,1068,1069
SPXUSD,20100820,185000,1069,1070,1069,1070
SPXUSD,20100820,185100,1069,1069,1069,1069
SPXUSD,20100820,185200,1070,1070,1069,1069
SPXUSD,20100820,185300,1070,1071,1068,1070
SPXUSD,20100820,185400,1070,1071,1070,1070
SPXUSD,20100820,185500,1069,1071,1069,1069
SPXUSD,20100820,185600,1071,1071,1069,1070
SPXUSD,20100820,185700,1070,1071,1069,1069
SPXUSD,20100820,185800,1071,1071,1069,1070
SPXUSD,20100820,185900,1068,1070,1068,1069
SPXUSD,20100820,190000,1070,1070,1068,1068
SPXUSD,20100820,190100,1069,1070,1067,1067
SPXUSD,20100820,190200,1068,1069,1067,1069
SPXUSD,20100820,190300,1068,1069,1068,1068
SPXUSD,20100820,190400,1068,1069,1067,1069
SPXUSD,20100820,190500,1068,1068,1068,1068
SPXUSD,20100820,190600,1069,1069,1067,1068
SPXUSD,20100820,190700,1069,1069,1067,1068
SPXUSD,20100820,190800,1068,1069,1068,1069
SPXUSD,20100820,190900,1069,1069,1068,1068
SPXUSD,20100820,191000,1069,1069,1067,1069
SPXUSD,20100820,191100,1068,1068,1068,1068
SPXUSD,20100820,191200,1068,1069,1068,1069
SPXUSD,20100820,191300,1070,1070,1069,1069
SPXUSD,20100820,191400,1070,1070,1069,1070
SPXUSD,20100820,191500,1069,1071,1069,1070
SPXUSD,20100820,191600,1069,1071,1069,1071
SPXUSD,20100820,191700,1070,1070,1068,1069
SPXUSD,20100820,191800,1069,1069,1068,1068
SPXUSD,20100820,191900,1068,1069,1067,1069
SPXUSD,20100820,192000,1069,1069,1068,1069
SPXUSD,20100820,192100,1068,1068,1067,1067
SPXUSD,20100820,192200,1068,1068,1067,1068
SPXUSD,20100820,192300,1068,1069,1067,1067
SPXUSD,20100820,192400,1068,1069,1067,1068
SPXUSD,20100820,192500,1068,1068,1068,1068
SPXUSD,20100820,192600,1067,1069,1067,1069
SPXUSD,20100820,192700,1068,1068,1068,1068
SPXUSD,20100820,192800,1069,1070,1068,1068
SPXUSD,20100820,192900,1068,1069,1068,1068
SPXUSD,20100820,193000,1069,1069,1068,1068
SPXUSD,20100820,193100,1068,1070,1068,1070
SPXUSD,20100820,193200,1070,1070,1069,1070
SPXUSD,20100820,193300,1070,1071,1070,1070
SPXUSD,20100820,193400,1069,1071,1069,1070
SPXUSD,20100820,193500,1070,1071,1070,1071
SPXUSD,20100820,193600,1069,1070,1069,1070
SPXUSD,20100820,193700,1070,1070,1069,1070
SPXUSD,20100820,193800,1069,1069,1068,1068
SPXUSD,20100820,193900,1069,1069,1069,1069
SPXUSD,20100820,194000,1069,1069,1068,1069
SPXUSD,20100820,194100,1070,1070,1070,1070
SPXUSD,20100820,194200,1069,1069,1068,1069
SPXUSD,20100820,194300,1070,1070,1070,1070
SPXUSD,20100820,194400,1070,1071,1068,1070
SPXUSD,20100820,194500,1069,1070,1069,1070
SPXUSD,20100820,194600,1071,1071,1069,1070
SPXUSD,20100820,194700,1069,1070,1069,1069
SPXUSD,20100820,194800,1070,1070,1069,1069
SPXUSD,20100820,194900,1069,1069,1068,1069
SPXUSD,20100820,195000,1069,1070,1069,1070
SPXUSD,20100820,195100,1069,1070,1069,1070
SPXUSD,20100820,195200,1069,1070,1069,1069
SPXUSD,20100820,195300,1068,1071,1068,1070
SPXUSD,20100820,195400,1070,1070,1069,1069
SPXUSD,20100820,195500,1069,1070,1069,1069
SPXUSD,20100820,195600,1069,1071,1069,1069
SPXUSD,20100820,195700,1070,1071,1070,1071
SPXUSD,20100820,195800,1069,1070,1069,1070
SPXUSD,20100820,195900,1070,1070,1068,1069
SPXUSD,20100820,200000,1070,1070,1068,1069
SPXUSD,20100820,200100,1068,1068,1067,1067
SPXUSD,20100820,200200,1068,1069,1067,1068
SPXUSD,20100820,200300,1068,1068,1068,1068
SPXUSD,20100820,200400,1068,1069,1068,1068
SPXUSD,20100820,200500,1068,1068,1068,1068
SPXUSD,20100820,200600,1069,1069,1068,1069
SPXUSD,20100820,200700,1069,1069,1069,1069
SPXUSD,20100820,200800,1068,1069,1068,1069
SPXUSD,20100820,200900,1068,1069,1068,1068
SPXUSD,20100820,201000,1068,1070,1068,1068
SPXUSD,20100820,201100,1070,1070,1068,1068
SPXUSD,20100820,201200,1068,1070,1068,1070
SPXUSD,20100820,201300,1069,1069,1068,1069
SPXUSD,20100820,201400,1069,1070,1069,1070
NDQUSD,20100820,000100,1820,1821,1819,1820
NDQUSD,20100820,000200,1820,1820,1820,1820
NDQUSD,20100820,000300,1820,1820,1819,1820
NDQUSD,20100820,000400,1819,1819,1819,1819
NDQUSD,20100820,000500,1819,1821,1819,1821
NDQUSD,20100820,000700,1819,1820,1819,1819
NDQUSD,20100820,000800,1819,1820,1819,1820
NDQUSD,20100820,000900,1819,1820,1819,1820
NDQUSD,20100820,001000,1820,1820,1819,1819
NDQUSD,20100820,001200,1820,1821,1820,1821
NDQUSD,20100820,001300,1819,1821,1819,1819
NDQUSD,20100820,001400,1820,1821,1819,1819
NDQUSD,20100820,001600,1821,1821,1819,1821
NDQUSD,20100820,001800,1819,1820,1819,1820
NDQUSD,20100820,001900,1820,1820,1820,1820
NDQUSD,20100820,002000,1819,1819,1819,1819
NDQUSD,20100820,002200,1820,1820,1820,1820
NDQUSD,20100820,002300,1819,1819,1819,1819
NDQUSD,20100820,002400,1820,1821,1819,1819
NDQUSD,20100820,002500,1819,1819,1819,1819
NDQUSD,20100820,002600,1820,1821,1820,1821
NDQUSD,20100820,002700,1821,1821,1819,1819
NDQUSD,20100820,002800,1819,1819,1819,1819
NDQUSD,20100820,002900,1820,1821,1819,1820
NDQUSD,20100820,003000,1819,1820,1819,1819
NDQUSD,20100820,003100,1819,1821,1819,1819
NDQUSD,20100820,003200,1820,1822,1820,1822
NDQUSD,20100820,003300,1821,1821,1820,1820
NDQUSD,20100820,003500,1821,1821,1821,1821
NDQUSD,20100820,003700,1821,1821,1820,1821
NDQUSD,20100820,003800,1819,1821,1819,1821
NDQUSD,20100820,003900,1821,1821,1819,1821
NDQUSD,20100820,004000,1820,1820,1820,1820
NDQUSD,20100820,004100,1820,1821,1820,1821
NDQUSD,20100820,004200,1822,1822,1820,1820
NDQUSD,20100820,004300,1822,1823,1822,1822
NDQUSD,20100820,004400,1822,1822,1821,1821
NDQUSD,20100820,004500,1822,1822,1821,1822
NDQUSD,20100820,004600,1822,1822,1821,1821
NDQUSD,20100820,004700,1821,1822,1821,1821
NDQUSD,20100820,004800,1822,1822,1821,1821
NDQUSD,20100820,004900,1821,1822,1820,1820
NDQUSD,20100820,005000,1821,1822,1820,1820
NDQUSD,20100820,005100,1821,1822,1821,1821
NDQUSD,20100820,005200,1820,1821,1820,1821
NDQUSD,20100820,005300,1820,1820,1820,1820
NDQUSD,20100820,005400,1820,1821,1820,1821
NDQUSD,20100820,005500,1819,1819,1819,1819
NDQUSD,20100820,005600,1821,1821,1820,1820
NDQUSD,20100820,005700,1820,1821,1820,1821
NDQUSD,20100820,005800,1820,1821,1819,1820
NDQUSD,20100820,005900,1820,1820,1820,1820
NDQUSD,20100820,010000,1821,1821,1819,1819
NDQUSD,20100820,010100,1819,1820,1819,1820
NDQUSD,20100820,010200,1819,1820,1819,1820
NDQUSD,20100820,010300,1820,1823,1820,1821
NDQUSD,20100820,010400,1822,1823,1822,1822
NDQUSD,20100820,010500,1822,1822,1821,1821
NDQUSD,20100820,010600,1822,1822,1821,1822
NDQUSD,20100820,010700,1821,1822,1821,1821
NDQUSD,20100820,010800,1822,1822,1821,1821
NDQUSD,20100820,010900,1821,1821,1820,1820
NDQUSD,20100820,011000,1822,1822,1822,1822
NDQUSD,20100820,011100,1822,1822,1821,1821
NDQUSD,20100820,011200,1823,1823,1822,1822
NDQUSD,20100820,011300,1822,1823,1822,1823
NDQUSD,20100820,011400,1822,1823,1822,1822
NDQUSD,20100820,011500,1821,1823,1821,1823
NDQUSD,20100820,011600,1823,1823,1821,1821
NDQUSD,20100820,011700,1821,1823,1821,1822
NDQUSD,20100820,011800,1822,1823,1821,1821
NDQUSD,20100820,012100,1822,1823,1821,1823
NDQUSD,20100820,012300,1822,1822,1822,1822
NDQUSD,20100820,012400,1822,1822,1821,1821
NDQUSD,20100820,012600,1823,1823,1822,1822
NDQUSD,20100820,012800,1823,1823,1822,1823
NDQUSD,20100820,012900,1822,1822,1821,1822
NDQUSD,20100820,013600,1822,1822,1821,1822
NDQUSD,20100820,013900,1821,1821,1820,1821
NDQUSD,20100820,014000,1821,1821,1820,1820
NDQUSD,20100820,014200,1821,1822,1821,1822
NDQUSD,20100820,014500,1822,1823,1821,1822
NDQUSD,20100820,014600,1822,1822,1821,1821
NDQUSD,20100820,014800,1823,1823,1821,1821
NDQUSD,20100820,014900,1822,1822,1822,1822
NDQUSD,20100820,015000,1821,1821,1821,1821
NDQUSD,20100820,015200,1820,1820,1820,1820
NDQUSD,20100820,015400,1822,1822,1820,1821
NDQUSD,20100820,015500,1821,1822,1821,1822
NDQUSD,20100820,015600,1821,1821,1821,1821
NDQUSD,20100820,015700,1820,1821,1820,1821
NDQUSD,20100820,015900,1819,1821,1819,1820
NDQUSD,20100820,020000,1820,1820,1819,1820
NDQUSD,20100820,020100,1821,1821,1819,1819
NDQUSD,20100820,020200,1821,1821,1820,1820
NDQUSD,20100820,020300,1820,1820,1820,1820
NDQUSD,20100820,020400,1821,1821,1820,1821
NDQUSD,20100820,020500,1820,1822,1820,1821
NDQUSD,20100820,020800,1822,1822,1820,1820
NDQUSD,20100820,020900,1821,1822,1820,1820
NDQUSD,20100820,021000,1820,1822,1820,1822
NDQUSD,20100820,021100,1820,1821,1820,1821
NDQUSD,20100820,021200,1820,1821,1820,1821
NDQUSD,20100820,021300,1821,1821,1820,1820
NDQUSD,20100820,021400,1819,1821,1819,1820
NDQUSD,20100820,021600,1820,1820,1820,1820
NDQUSD,20100820,021800,1821,1821,1820,1821
NDQUSD,20100820,021900,1821,1821,1819,1819
NDQUSD,20100820,022100,1819,1820,1819,1820
NDQUSD,20100820,022200,1820,1820,1820,1820
NDQUSD,20100820,022400,1819,1819,1819,1819
NDQUSD,20100820,022800,1820,1820,1819,1819
NDQUSD,20100820,023000,1820,1820,1819,1820
NDQUSD,20100820,023200,1819,1819,1818,1818
NDQUSD,20100820,023300,1819,1820,1818,1818
NDQUSD,20100820,023500,1819,1819,1818,1819
NDQUSD,20100820,023600,1818,1819,1818,1818
NDQUSD,20100820,023700,1819,1819,1818,1818
NDQUSD,20100820,023900,1819,1819,1818,1819
NDQUSD,20100820,024000,1818,1819,1818,1819
NDQUSD,20100820,024100,1819,1819,1819,1819
NDQUSD,20100820,024200,1819,1820,1819,1820
NDQUSD,20100820,024400,1819,1820,1819,1819
NDQUSD,20100820,024600,1819,1819,1818,1818
NDQUSD,20100820,024700,1819,1819,1819,1819
NDQUSD,20100820,024800,1817,1819,1817,1819
NDQUSD,20100820,024900,1818,1820,1818,1820
NDQUSD,20100820,025000,1818,1819,1818,1819
NDQUSD,20100820,025100,1819,1819,1819,1819
NDQUSD,20100820,025200,1819,1819,1818,1818
NDQUSD,20100820,025300,1817,1819,1816,1817
NDQUSD,20100820,025400,1817,1818,1817,1818
NDQUSD,20100820,025500,1818,1818,1817,1817
NDQUSD,20100820,025600,1817,1818,1817,1817
NDQUSD,20100820,025700,1818,1819,1818,1819
NDQUSD,20100820,025800,1819,1819,1819,1819
NDQUSD,20100820,030000,1819,1819,1818,1818
NDQUSD,20100820,030100,1819,1819,1819,1819
NDQUSD,20100820,030300,1819,1819,1819,1819
NDQUSD,20100820,030400,1820,1820,1819,1820
NDQUSD,20100820,030900,1819,1820,1819,1820
NDQUSD,20100820,031000,1819,1819,1819,1819
NDQUSD,20100820,031100,1819,1820,1818,1819
NDQUSD,20100820,031200,1819,1819,1817,1818
NDQUSD,20100820,031300,1818,1818,1818,1818
NDQUSD,20100820,031600,1818,1818,1818,1818
NDQUSD,20100820,031800,1818,1819,1818,1819
NDQUSD,20100820,031900,1819,1819,1818,1819
NDQUSD,20100820,032000,1818,1818,1818,1818
NDQUSD,20100820,032100,1817,1819,1817,1819
NDQUSD,20100820,032200,1818,1819,1818,1818
NDQUSD,20100820,032300,1817,1818,1817,1818
NDQUSD,20100820,032400,1819,1819,1819,1819
NDQUSD,20100820,032500,1818,1818,1817,1817
NDQUSD,20100820,032600,1818,1818,1818,1818
NDQUSD,20100820,032700,1818,1818,1817,1818
NDQUSD,20100820,033200,1818,1818,1817,1817
NDQUSD,20100820,033300,1817,1818,1817,1818
NDQUSD,20100820,033400,1818,1819,1818,1819
NDQUSD,20100820,033600,1818,1819,1818,1819
NDQUSD,20100820,033700,1817,1819,1817,1819
NDQUSD,20100820,033800,1819,1819,1817,1818
NDQUSD,20100820,034200,1818,1818,1818,1818
NDQUSD,20100820,034400,1819,1819,1817,1818
NDQUSD,20100820,034500,1817,1819,1817,1819
NDQUSD,20100820,034600,1817,1819,1817,1817
NDQUSD,20100820,034700,1817,1819,1817,1817
NDQUSD,20100820,034800,1818,1819,1818,1819
NDQUSD,20100820,034900,1818,1818,1818,1818
NDQUSD,20100820,035000,1818,1818,1817,1818
NDQUSD,20100820,035100,1819,1819,1818,1818
NDQUSD,20100820,035200,1817,1818,1817,1817
NDQUSD,20100820,035300,1817,1818,1817,1818
NDQUSD,20100820,035400,1818,1818,1817,1817
NDQUSD,20100820,035500,1817,1817,1816,1816
NDQUSD,20100820,035600,1818,1818,1817,1817
NDQUSD,20100820,035700,1819,1819,1817,1818
NDQUSD,20100820,035800,1817,1818,1817,1818
NDQUSD,20100820,040000,1816,1817,1816,1817
NDQUSD,20100820,040200,1817,1818,1817,1817
NDQUSD,20100820,040300,1818,1818,1816,1818
NDQUSD,20100820,040400,1817,1817,1817,1817
NDQUSD,20100820,040500,1817,1818,1816,1816
NDQUSD,20100820,040700,1818,1818,1817,1818
NDQUSD,20100820,041100,1818,1818,1816,1817
NDQUSD,20100820,041200,1816,1817,1816,1817
NDQUSD,20100820,041300,1816,1817,1816,1817
NDQUSD,20100820,041400,1815,1817,1815,1817
NDQUSD,20100820,041500,1817,1817,1816,1816
NDQUSD,20100820,041600,1815,1817,1815,1816
NDQUSD,20100820,041700,1816,1817,1815,1815
NDQUSD,20100820,041800,1815,1815,1815,1815
NDQUSD,20100820,041900,1816,1816,1815,1816
NDQUSD,20100820,042000,1815,1816,1815,1815
NDQUSD,20100820,042300,1816,1816,1816,1816
NDQUSD,20100820,042400,1817,1817,1816,1816
NDQUSD,20100820,042500,1816,1817,1815,1817
NDQUSD,20100820,042600,1815,1816,1815,1816
NDQUSD,20100820,042700,1815,1816,1815,1815
NDQUSD,20100820,042800,1816,1816,1815,1815
NDQUSD,20100820,042900,1815,1816,1815,1815
NDQUSD,20100820,043000,1815,1816,1815,1816
NDQUSD,20100820,043100,1815,1816,1815,1815
NDQUSD,20100820,043200,1816,1816,1816,1816
NDQUSD,20100820,043300,1815,1816,1815,1815
NDQUSD,20100820,043600,1815,1816,1815,1816
NDQUSD,20100820,043700,1815,1816,1815,1816
NDQUSD,20100820,043800,1816,1816,1815,1816
NDQUSD,20100820,043900,1816,1817,1815,1816
NDQUSD,20100820,044000,1817,1817,1815,1817
NDQUSD,20100820,044100,1816,1817,1815,1815
NDQUSD,20100820,044400,1816,1817,1816,1817
NDQUSD,20100820,044500,1815,1816,1815,1816
NDQUSD,20100820,044600,1816,1816,1816,1816
NDQUSD,20100820,044700,1817,1817,1815,1815
NDQUSD,20100820,044800,1815,1816,1815,1815
NDQUSD,20100820,044900,1816,1816,1815,1815
NDQUSD,20100820,045000,1814,1815,1814,1815
NDQUSD,20100820,045100,1815,1815,1814,1814
NDQUSD,20100820,045200,1814,1814,1814,1814
NDQUSD,20100820,045300,1815,1815,1815,1815
NDQUSD,20100820,045400,1816,1816,1815,1816
NDQUSD,20100820,045500,1815,1815,1815,1815
NDQUSD,20100820,045600,1816,1816,1816,1816
NDQUSD,20100820,045700,1816,1816,1815,1815
NDQUSD,20100820,045800,1815,1816,1815,1816
NDQUSD,20100820,045900,1815,1816,1815,1816
NDQUSD,20100820,050100,1815,1817,1815,1817
NDQUSD,20100820,050200,1815,1816,1815,1816
NDQUSD,20100820,050300,1816,1816,1815,1815
NDQUSD,20100820,050400,1817,1817,1816,1816
NDQUSD,20100820,050500,1817,1817,1815,1815
NDQUSD,20100820,050600,1816,1816,1816,1816
NDQUSD,20100820,050700,1817,1817,1816,1817
NDQUSD,20100820,050800,1817,1817,1815,1816
NDQUSD,20100820,050900,1816,1816,1816,1816
NDQUSD,20100820,051000,1816,1816,1815,1815
NDQUSD,20100820,051100,1816,1817,1815,1817
NDQUSD,20100820,051200,1816,1816,1816,1816
NDQUSD,20100820,051400,1816,1816,1816,1816
NDQUSD,20100820,051600,1818,1819,1816,1819
NDQUSD,20100820,051700,1818,1818,1818,1818
NDQUSD,20100820,051800,1817,1819,1817,1818
NDQUSD,20100820,051900,1818,1818,1818,1818
NDQUSD,20100820,052000,1817,1818,1817,1818
NDQUSD,20100820,052100,1818,1818,1818,1818
NDQUSD,20100820,052200,1818,1819,1818,1818
NDQUSD,20100820,052300,1818,1818,1818,1818
NDQUSD,20100820,052400,1818,1820,1818,1818
NDQUSD,20100820,052500,1819,1819,1818,1819
NDQUSD,20100820,052600,1817,1818,1817,1818
NDQUSD,20100820,052700,1818,1818,1817,1817
NDQUSD,20100820,052800,1817,1818,1816,1818
NDQUSD,20100820,052900,1816,1817,1816,1816
NDQUSD,20100820,053000,1816,1819,1816,1817
NDQUSD,20100820,053100,1817,1818,1817,1818
NDQUSD,20100820,053200,1817,1818,1817,1817
NDQUSD,20100820,053300,1817,1819,1817,1819
NDQUSD,20100820,053400,1818,1820,1818,1819
NDQUSD,20100820,053500,1819,1820,1819,1819
NDQUSD,20100820,053600,1820,1820,1819,1820
NDQUSD,20100820,053700,1819,1819,1818,1818
NDQUSD,20100820,054000,1819,1819,1818,1819
NDQUSD,20100820,054200,1818,1820,1818,1818
NDQUSD,20100820,054400,1820,1820,1819,1819
NDQUSD,20100820,054500,1819,1820,1818,1818
NDQUSD,20100820,054600,1819,1819,1818,1819
NDQUSD,20100820,054700,1820,1820,1818,1818
NDQUSD,20100820,054900,1819,1820,1819,1820
NDQUSD,20100820,055000,1819,1820,1818,1818
NDQUSD,20100820,055100,1818,1819,1818,1818
NDQUSD,20100820,055200,1818,1819,1817,1817
NDQUSD,20100820,055300,1818,1819,1818,1819
NDQUSD,20100820,055400,1819,1820,1818,1819
NDQUSD,20100820,055500,1819,1819,1819,1819
NDQUSD,20100820,055600,1818,1820,1818,1818
NDQUSD,20100820,055700,1818,1819,1818,1819
NDQUSD,20100820,055800,1821,1821,1819,1819
NDQUSD,20100820,060000,1819,1820,1818,1818
NDQUSD,20100820,060100,1819,1820,1819,1820
NDQUSD,20100820,060200,1820,1820,1819,1820
NDQUSD,20100820,060300,1820,1820,1819,1820
NDQUSD,20100820,060400,1819,1821,1819,1821
NDQUSD,20100820,060500,1821,1821,1819,1820
NDQUSD,20100820,060600,1821,1821,1819,1819
NDQUSD,20100820,060700,1820,1821,1819,1819
NDQUSD,20100820,060800,1821,1822,1821,1821
NDQUSD,20100820,060900,1822,1822,1820,1820
NDQUSD,20100820,061000,1820,1821,1820,1821
NDQUSD,20100820,061100,1821,1821,1820,1821
NDQUSD,20100820,061200,1820,1821,1819,1821
NDQUSD,20100820,061300,1820,1822,1820,1820
NDQUSD,20100820,061500,1821,1821,1820,1821
NDQUSD,20100820,061600,1820,1820,1820,1820
NDQUSD,20100820,061700,1821,1821,1820,1821
NDQUSD,20100820,061800,1821,1821,1821,1821
NDQUSD,20100820,061900,1821,1822,1821,1822
NDQUSD,20100820,062000,1821,1823,1821,1821
NDQUSD,20100820,062100,1821,1821,1821,1821
NDQUSD,20100820,062200,1821,1822,1821,1822
NDQUSD,20100820,062300,1820,1821,1820,1821
NDQUSD,20100820,062400,1820,1821,1819,1821
NDQUSD,20100820,062500,1821,1821,1820,1821
NDQUSD,20100820,062600,1821,1821,1820,1821
NDQUSD,20100820,062800,1821,1821,1820,1821
NDQUSD,20100820,062900,1819,1820,1819,1820
NDQUSD,20100820,063000,1821,1821,1819,1820
NDQUSD,20100820,063100,1819,1820,1819,1820
NDQUSD,20100820,063200,1820,1820,1819,1820
NDQUSD,20100820,063300,1820,1822,1819,1822
NDQUSD,20100820,063400,1821,1821,1820,1820
NDQUSD,20100820,063500,1822,1822,1820,1821
NDQUSD,20100820,063700,1820,1822,1820,1822
NDQUSD,20100820,063800,1822,1822,1821,1821
NDQUSD,20100820,064000,1821,1823,1821,1822
NDQUSD,20100820,064100,1821,1822,1821,1822
NDQUSD,20100820,064200,1821,1822,1821,1822
NDQUSD,20100820,064300,1822,1822,1822,1822
NDQUSD,20100820,064400,1821,1822,1821,1822
NDQUSD,20100820,064500,1822,1822,1821,1821
NDQUSD,20100820,064600,1820,1822,1820,1822
NDQUSD,20100820,064700,1821,1821,1821,1821
NDQUSD,20100820,064800,1821,1822,1821,1822
NDQUSD,20100820,064900,1821,1821,1820,1820
NDQUSD,20100820,065000,1821,1821,1820,1820
NDQUSD,20100820,065100,1821,1821,1820,1820
NDQUSD,20100820,065200,1821,1821,1821,1821
NDQUSD,20100820,065300,1820,1821,1820,1820
NDQUSD,20100820,065400,1820,1821,1820,1821
NDQUSD,20100820,065500,1820,1820,1820,1820
NDQUSD,20100820,065600,1819,1820,1818,1820
NDQUSD,20100820,065700,1819,1820,1819,1820
NDQUSD,20100820,065800,1819,1820,1818,1819
NDQUSD,20100820,065900,1820,1820,1819,1820
NDQUSD,20100820,070000,1821,1824,1820,1824
NDQUSD,20100820,070100,1823,1824,1823,1824
NDQUSD,20100820,070200,1825,1825,1822,1822
NDQUSD,20100820,070300,1823,1824,1821,1824
NDQUSD,20100820,070400,1824,1826,1824,1824
NDQUSD,20100820,070500,1825,1825,1823,1823
NDQUSD,20100820,070600,1823,1824,1823,1824
NDQUSD,20100820,070700,1823,1825,1822,1823
NDQUSD,20100820,070800,1823,1824,1823,1823
NDQUSD,20100820,070900,1823,1823,1822,1822
NDQUSD,20100820,071000,1823,1824,1822,1822
NDQUSD,20100820,071100,1823,1824,1822,1823
NDQUSD,20100820,071200,1822,1823,1822,1822
NDQUSD,20100820,071300,1822,1824,1822,1824
NDQUSD,20100820,071400,1823,1823,1823,1823
NDQUSD,20100820,071500,1823,1823,1821,1821
NDQUSD,20100820,071600,1821,1822,1821,1822
NDQUSD,20100820,071700,1821,1822,1821,1822
NDQUSD,20100820,071800,1821,1823,1821,1823
NDQUSD,20100820,071900,1822,1823,1822,1823
NDQUSD,20100820,072000,1821,1823,1821,1823
NDQUSD,20100820,072100,1823,1823,1822,1822
NDQUSD,20100820,072200,1823,1824,1822,1822
NDQUSD,20100820,072300,1822,1824,1822,1824
NDQUSD,20100820,072400,1822,1823,1822,1823
NDQUSD,20100820,072500,1823,1823,1822,1822
NDQUSD,20100820,072600,1822,1823,1822,1823
NDQUSD,20100820,072700,1822,1822,1821,1822
NDQUSD,20100820,072800,1822,1823,1820,1820
NDQUSD,20100820,072900,1820,1821,1820,1821
NDQUSD,20100820,073000,1819,1820,1819,1820
NDQUSD,20100820,073100,1820,1820,1820,1820
NDQUSD,20100820,073200,1820,1821,1820,1820
NDQUSD,20100820,073300,1820,1820,1820,1820
NDQUSD,20100820,073400,1821,1821,1820,1820
NDQUSD,20100820,073500,1821,1821,1821,1821
NDQUSD,20100820,073600,1821,1822,1821,1821
NDQUSD,20100820,073700,1821,1822,1821,1822
NDQUSD,20100820,073800,1822,1823,1821,1823
NDQUSD,20100820,073900,1822,1823,1822,1822
NDQUSD,20100820,074000,1823,1824,1822,1823
NDQUSD,20100820,074100,1823,1824,1822,1824
NDQUSD,20100820,074200,1822,1822,1822,1822
NDQUSD,20100820,074300,1823,1823,1823,1823
NDQUSD,20100820,074400,1822,1823,1822,1822
NDQUSD,20100820,074500,1822,1822,1821,1821
NDQUSD,20100820,074600,1822,1822,1821,1821
NDQUSD,20100820,074700,1820,1820,1820,1820
NDQUSD,20100820,074800,1820,1820,1819,1819
NDQUSD,20100820,074900,1820,1820,1819,1819
NDQUSD,20100820,075000,1819,1819,1818,1818
NDQUSD,20100820,075100,1818,1820,1818,1819
NDQUSD,20100820,075200,1820,1820,1818,1819
NDQUSD,20100820,075300,1818,1821,1818,1820
NDQUSD,20100820,075400,1821,1822,1819,1820
NDQUSD,20100820,075500,1819,1821,1819,1821
NDQUSD,20100820,075600,1821,1821,1820,1820
NDQUSD,20100820,075700,1820,1821,1820,1821
NDQUSD,20100820,075800,1821,1821,1820,1820
NDQUSD,20100820,075900,1821,1821,1819,1819
NDQUSD,20100820,080000,1820,1820,1819,1820
NDQUSD,20100820,080100,1820,1821,1820,1821
NDQUSD,20100820,080200,1822,1822,1821,1822
NDQUSD,20100820,080300,1822,1822,1821,1822
NDQUSD,20100820,080400,1822,1822,1821,1821
NDQUSD,20100820,080500,1821,1822,1820,1822
NDQUSD,20100820,080600,1820,1822,1820,1822
NDQUSD,20100820,080700,1821,1821,1818,1819
NDQUSD,20100820,080800,1819,1820,1818,1819
NDQUSD,20100820,080900,1820,1821,1820,1820
NDQUSD,20100820,081000,1821,1821,1819,1819
NDQUSD,20100820,081100,1820,1820,1818,1819
NDQUSD,20100820,081200,1818,1819,1817,1818
NDQUSD,20100820,081300,1818,1819,1816,1818
NDQUSD,20100820,081400,1816,1819,1816,1819
NDQUSD,20100820,081500,1818,1819,1817,1817
NDQUSD,20100820,081600,1818,1818,1817,1817
NDQUSD,20100820,081700,1817,1817,1816,1817
NDQUSD,20100820,081800,1816,1818,1816,1816
NDQUSD,20100820,081900,1818,1818,1816,1816
NDQUSD,20100820,082000,1817,1818,1817,1817
NDQUSD,20100820,082100,1818,1819,1818,1818
NDQUSD,20100820,082200,1819,1819,1818,1818
NDQUSD,20100820,082300,1818,1819,1818,1818
NDQUSD,20100820,082400,1819,1819,1818,1819
NDQUSD,20100820,082500,1819,1820,1818,1819
NDQUSD,20100820,082600,1819,1820,1818,1819
NDQUSD,20100820,082700,1817,1819,1817,1819
NDQUSD,20100820,082800,1818,1819,1818,1819
NDQUSD,20100820,082900,1818,1819,1818,1819
NDQUSD,20100820,083000,1819,1819,1818,1818
NDQUSD,20100820,083100,1819,1819,1817,1817
NDQUSD,20100820,083200,1818,1818,1816,1817
NDQUSD,20100820,083300,1817,1818,1816,1818
NDQUSD,20100820,083400,1819,1819,1818,1818
NDQUSD,20100820,083500,1817,1817,1816,1816
NDQUSD,20100820,083600,1816,1818,1816,1817
NDQUSD,20100820,083700,1817,1818,1815,1815
NDQUSD,20100820,083800,1815,1816,1815,1816
NDQUSD,20100820,083900,1816,1816,1815,1815
NDQUSD,20100820,084000,1816,1817,1815,1817
NDQUSD,20100820,084100,1816,1817,1815,1816
NDQUSD,20100820,084200,1816,1817,1816,1817
NDQUSD,20100820,084300,1815,1818,1815,1818
NDQUSD,20100820,084400,1818,1818,1817,1818
NDQUSD,20100820,084500,1817,1818,1815,1817
NDQUSD,20100820,084600,1815,1817,1814,1814
NDQUSD,20100820,084700,1816,1816,1816,1816
NDQUSD,20100820,084800,1815,1815,1815,1815
NDQUSD,20100820,084900,1816,1816,1816,1816
NDQUSD,20100820,085000,1815,1816,1814,1815
NDQUSD,20100820,085100,1815,1815,1814,1815
NDQUSD,20100820,085200,1815,1815,1814,1814
NDQUSD,20100820,085300,1815,1816,1814,1814
NDQUSD,20100820,085400,1815,1816,1815,1815
NDQUSD,20100820,085500,1815,1815,1815,1815
NDQUSD,20100820,085600,1815,1815,1814,1814
NDQUSD,20100820,085700,1814,1814,1814,1814
NDQUSD,20100820,085800,1816,1816,1815,1816
NDQUSD,20100820,085900,1816,1817,1816,1816
NDQUSD,20100820,090000,1815,1816,1814,1814
NDQUSD,20100820,090100,1814,1814,1814,1814
NDQUSD,20100820,090200,1815,1817,1814,1817
NDQUSD,20100820,090300,1817,1817,1816,1816
NDQUSD,20100820,090400,1817,1818,1816,1817
NDQUSD,20100820,090500,1817,1818,1817,1818
NDQUSD,20100820,090600,1818,1820,1818,1818
NDQUSD,20100820,090700,1819,1819,1817,1817
NDQUSD,20100820,090800,1818,1818,1817,1817
NDQUSD,20100820,090900,1817,1818,1816,1816
NDQUSD,20100820,091000,1817,1817,1816,1816
NDQUSD,20100820,091100,1816,1817,1815,1817
NDQUSD,20100820,091200,1816,1818,1816,1816
NDQUSD,20100820,091300,1816,1818,1816,1818
NDQUSD,20100820,091400,1817,1817,1815,1816
NDQUSD,20100820,091500,1816,1817,1815,1817
NDQUSD,20100820,091600,1818,1818,1816,1817
NDQUSD,20100820,091700,1816,1817,1816,1817
NDQUSD,20100820,091800,1816,1816,1816,1816
NDQUSD,20100820,092000,1815,1816,1815,1816
NDQUSD,20100820,092100,1816,1816,1816,1816
NDQUSD,20100820,092200,1816,1817,1815,1816
NDQUSD,20100820,092300,1816,1817,1816,1816
NDQUSD,20100820,092400,1815,1815,1815,1815
NDQUSD,20100820,092500,1816,1816,1815,1815
NDQUSD,20100820,092600,1815,1816,1815,1815
NDQUSD,20100820,092700,1816,1817,1816,1817
NDQUSD,20100820,092800,1816,1817,1816,1817
NDQUSD,20100820,092900,1816,1817,1816,1817
NDQUSD,20100820,093000,1817,1817,1816,1817
NDQUSD,20100820,093100,1817,1817,1815,1816
NDQUSD,20100820,093200,1816,1816,1815,1815
NDQUSD,20100820,093300,1815,1815,1815,1815
NDQUSD,20100820,093400,1817,1817,1816,1816
NDQUSD,20100820,093500,1816,1817,1816,1817
NDQUSD,20100820,093600,1816,1816,1815,1816
NDQUSD,20100820,093700,1816,1816,1815,1816
NDQUSD,20100820,093800,1817,1817,1815,1817
NDQUSD,20100820,093900,1815,1816,1815,1816
NDQUSD,20100820,094000,1815,1816,1814,1814
NDQUSD,20100820,094100,1816,1816,1814,1815
NDQUSD,20100820,094200,1815,1816,1814,1814
NDQUSD,20100820,094300,1815,1815,1815,1815
NDQUSD,20100820,094400,1815,1815,1814,1815
NDQUSD,20100820,094500,1814,1815,1814,1815
NDQUSD,20100820,094600,1814,1815,1814,1815
NDQUSD,20100820,094700,1814,1814,1814,1814
NDQUSD,20100820,094800,1815,1815,1813,1813
NDQUSD,20100820,094900,1813,1815,1813,1815
NDQUSD,20100820,095000,1813,1814,1813,1814
NDQUSD,20100820,095100,1814,1814,1813,1813
NDQUSD,20100820,095200,1814,1814,1813,1813
NDQUSD,20100820,095300,1814,1814,1812,1813
NDQUSD,20100820,095400,1813,1813,1812,1812
NDQUSD,20100820,095500,1814,1814,1813,1813
NDQUSD,20100820,095600,1813,1813,1812,1813
NDQUSD,20100820,095700,1813,1814,1811,1811
NDQUSD,20100820,095800,1812,1812,1812,1812
NDQUSD,20100820,095900,1812,1813,1812,1813
NDQUSD,20100820,100000,1812,1814,1812,1813
NDQUSD,20100820,100100,1814,1814,1812,1813
NDQUSD,20100820,100200,1813,1815,1812,1815
NDQUSD,20100820,100300,1813,1814,1813,1814
NDQUSD,20100820,100400,1813,1814,1813,1813
NDQUSD,20100820,100500,1812,1813,1812,1812
NDQUSD,20100820,100600,1812,1815,1812,1815
NDQUSD,20100820,100700,1815,1815,1813,1813
NDQUSD,20100820,100800,1814,1815,1814,1815
NDQUSD,20100820,100900,1813,1814,1813,1814
NDQUSD,20100820,101000,1815,1815,1814,1814
NDQUSD,20100820,101100,1814,1814,1813,1814
NDQUSD,20100820,101200,1814,1814,1812,1814
NDQUSD,20100820,101300,1814,1815,1814,1815
NDQUSD,20100820,101400,1814,1814,1814,1814
NDQUSD,20100820,101500,1814,1815,1813,1814
NDQUSD,20100820,101600,1813,1814,1813,1814
NDQUSD,20100820,101700,1814,1814,1813,1813
NDQUSD,20100820,101800,1812,1814,1809,1809
NDQUSD,20100820,101900,1810,1811,1809,1810
NDQUSD,20100820,102000,1810,1812,1810,1810
NDQUSD,20100820,102100,1811,1811,1809,1810
NDQUSD,20100820,102200,1811,1811,1807,1808
NDQUSD,20100820,102300,1808,1809,1807,1809
NDQUSD,20100820,102400,1808,1808,1807,1808
NDQUSD,20100820,102500,1807,1808,1807,1808
NDQUSD,20100820,102600,1807,1809,1807,1809
NDQUSD,20100820,102700,1809,1809,1808,1808
NDQUSD,20100820,102800,1809,1809,1807,1807
NDQUSD,20100820,102900,1808,1808,1806,1807
NDQUSD,20100820,103000,1807,1807,1807,1807
NDQUSD,20100820,103100,1807,1809,1807,1808
NDQUSD,20100820,103200,1809,1809,1808,1809
NDQUSD,20100820,103300,1809,1810,1807,1810
NDQUSD,20100820,103400,1809,1811,1809,1810
NDQUSD,20100820,103500,1811,1811,1809,1809
NDQUSD,20100820,103600,1809,1810,1809,1810
NDQUSD,20100820,103700,1811,1811,1809,1809
NDQUSD,20100820,103800,1809,1810,1808,1808
NDQUSD,20100820,103900,1809,1809,1808,1809
NDQUSD,20100820,104000,1808,1810,1808,1809
NDQUSD,20100820,104100,1809,1810,1808,1810
NDQUSD,20100820,104200,1810,1810,1808,1810
NDQUSD,20100820,104300,1810,1810,1809,1810
NDQUSD,20100820,104400,1809,1810,1808,1809
NDQUSD,20100820,104500,1810,1810,1809,1810
NDQUSD,20100820,104600,1810,1811,1810,1810
NDQUSD,20100820,104700,1811,1811,1809,1809
NDQUSD,20100820,104800,1808,1809,1808,1808
NDQUSD,20100820,104900,1808,1809,1808,1809
NDQUSD,20100820,105000,1809,1809,1808,1808
NDQUSD,20100820,105100,1809,1809,1808,1809
NDQUSD,20100820,105200,1810,1810,1809,1809
NDQUSD,20100820,105300,1809,1809,1808,1808
NDQUSD,20100820,105400,1808,1809,1808,1808
NDQUSD,20100820,105500,1808,1809,1808,1808
NDQUSD,20100820,105600,1808,1808,1807,1807
NDQUSD,20100820,105700,1807,1808,1806,1808
NDQUSD,20100820,105800,1807,1807,1806,1806
NDQUSD,20100820,105900,1807,1808,1806,1806
NDQUSD,20100820,110000,1807,1807,1807,1807
NDQUSD,20100820,110100,1807,1809,1807,1807
NDQUSD,20100820,110200,1808,1809,1807,1807
NDQUSD,20100820,110300,1809,1809,1809,1809
NDQUSD,20100820,110400,1809,1810,1808,1810
NDQUSD,20100820,110500,1809,1809,1809,1809
NDQUSD,20100820,110600,1809,1809,1808,1808
NDQUSD,20100820,110700,1809,1810,1809,1810
NDQUSD,20100820,110800,1809,1810,1809,1810
NDQUSD,20100820,110900,1809,1811,1809,1811
NDQUSD,20100820,111000,1810,1812,1810,1810
NDQUSD,20100820,111100,1811,1811,1810,1810
NDQUSD,20100820,111200,1810,1811,1810,1811
NDQUSD,20100820,111300,1811,1813,1811,1812
NDQUSD,20100820,111400,1811,1813,1811,1812
NDQUSD,20100820,111500,1812,1813,1812,1813
NDQUSD,20100820,111600,1811,1813,1811,1813
NDQUSD,20100820,111700,1811,1813,1811,1813
NDQUSD,20100820,111800,1812,1813,1812,1812
NDQUSD,20100820,111900,1813,1813,1811,1812
NDQUSD,20100820,112000,1813,1813,1811,1811
NDQUSD,20100820,112100,1811,1813,1811,1813
NDQUSD,20100820,112200,1813,1813,1811,1813
NDQUSD,20100820,112300,1813,1813,1813,1813
NDQUSD,20100820,112400,1813,1814,1812,1814
NDQUSD,20100820,112500,1812,1814,1812,1813
NDQUSD,20100820,112600,1813,1814,1812,1812
NDQUSD,20100820,112700,1812,1814,1812,1813
NDQUSD,20100820,112800,1813,1813,1812,1813
NDQUSD,20100820,112900,1812,1814,1812,1813
NDQUSD,20100820,113000,1812,1814,1812,1814
NDQUSD,20100820,113100,1814,1814,1812,1812
NDQUSD,20100820,113200,1813,1813,1812,1813
NDQUSD,20100820,113300,1813,1813,1813,1813
NDQUSD,20100820,113400,1813,1814,1813,1814
NDQUSD,20100820,113500,1812,1814,1812,1814
NDQUSD,20100820,113600,1813,1814,1813,1813
NDQUSD,20100820,113700,1814,1814,1813,1813
NDQUSD,20100820,113800,1813,1814,1813,1814
NDQUSD,20100820,113900,1813,1814,1812,1813
NDQUSD,20100820,114000,1814,1814,1813,1813
NDQUSD,20100820,114100,1813,1814,1812,1813
NDQUSD,20100820,114200,1811,1812,1811,1812
NDQUSD,20100820,114300,1812,1813,1811,1812
NDQUSD,20100820,114400,1812,1812,1811,1811
NDQUSD,20100820,114500,1813,1813,1813,1813
NDQUSD,20100820,114600,1811,1812,1811,1811
NDQUSD,20100820,114700,1811,1812,1810,1812
NDQUSD,20100820,114800,1812,1812,1809,1809
NDQUSD,20100820,114900,1811,1811,1811,1811
NDQUSD,20100820,115000,1811,1811,1810,1811
NDQUSD,20100820,115100,1811,1812,1810,1812
NDQUSD,20100820,115200,1811,1811,1810,1810
NDQUSD,20100820,115300,1810,1811,1809,1809
NDQUSD,20100820,115400,1810,1812,1810,1812
NDQUSD,20100820,115500,1811,1812,1811,1812
NDQUSD,20100820,115600,1810,1812,1810,1811
NDQUSD,20100820,115700,1811,1811,1811,1811
NDQUSD,20100820,115800,1810,1812,1810,1812
NDQUSD,20100820,115900,1811,1813,1811,1811
NDQUSD,20100820,120000,1811,1814,1811,1812
NDQUSD,20100820,120100,1811,1813,1811,1813
NDQUSD,20100820,120200,1812,1813,1812,1812
NDQUSD,20100820,120300,1814,1814,1813,1813
NDQUSD,20100820,120400,1814,1814,1813,1813
NDQUSD,20100820,120500,1814,1814,1813,1813
NDQUSD,20100820,120600,1813,1814,1813,1813
NDQUSD,20100820,120700,1812,1815,1812,1813
NDQUSD,20100820,120800,1813,1814,1813,1814
NDQUSD,20100820,120900,1814,1814,1814,1814
NDQUSD,20100820,121000,1813,1813,1813,1813
NDQUSD,20100820,121100,1812,1813,1812,1813
NDQUSD,20100820,121200,1812,1813,1812,1813
NDQUSD,20100820,121300,1812,1813,1812,1812
NDQUSD,20100820,121400,1812,1812,1811,1811
NDQUSD,20100820,121500,1812,1813,1811,1813
NDQUSD,20100820,121600,1813,1813,1811,1812
NDQUSD,20100820,121700,1813,1813,1813,1813
NDQUSD,20100820,121800,1814,1814,1813,1813
NDQUSD,20100820,121900,1812,1813,1812,1813
NDQUSD,20100820,122000,1814,1814,1813,1813
NDQUSD,20100820,122100,1813,1813,1813,1813
NDQUSD,20100820,122200,1814,1814,1813,1814
NDQUSD,20100820,122300,1813,1813,1811,1811
NDQUSD,20100820,122400,1812,1812,1811,1812
NDQUSD,20100820,122500,1812,1812,1810,1810
NDQUSD,20100820,122600,1810,1811,1810,1810
NDQUSD,20100820,122700,1810,1810,1810,1810
NDQUSD,20100820,122800,1811,1812,1811,1812
NDQUSD,20100820,122900,1810,1812,1810,1811
NDQUSD,20100820,123000,1811,1811,1811,1811
NDQUSD,20100820,123100,1810,1811,1810,1811
NDQUSD,20100820,123200,1810,1811,1810,1811
NDQUSD,20100820,123300,1811,1811,1810,1810
NDQUSD,20100820,123400,1810,1811,1810,1810
NDQUSD,20100820,123500,1810,1811,1810,1811
NDQUSD,20100820,123600,1810,1811,1810,1810
NDQUSD,20100820,123700,1810,1810,1809,1810
NDQUSD,20100820,123800,1810,1810,1808,1809
NDQUSD,20100820,123900,1811,1811,1810,1810
NDQUSD,20100820,124000,1810,1810,1810,1810
NDQUSD,20100820,124100,1811,1811,1809,1811
NDQUSD,20100820,124200,1810,1811,1810,1810
NDQUSD,20100820,124300,1811,1811,1811,1811
NDQUSD,20100820,124400,1811,1811,1810,1810
NDQUSD,20100820,124500,1811,1812,1811,1812
NDQUSD,20100820,124600,1811,1812,1810,1812
NDQUSD,20100820,124700,1811,1812,1811,1812
NDQUSD,20100820,124800,1811,1812,1811,1812
NDQUSD,20100820,124900,1811,1812,1811,1811
NDQUSD,20100820,125000,1811,1813,1811,1812
NDQUSD,20100820,125100,1813,1813,1812,1813
NDQUSD,20100820,125200,1812,1813,1812,1813
NDQUSD,20100820,125300,1813,1813,1812,1812
NDQUSD,20100820,125400,1813,1813,1811,1813
NDQUSD,20100820,125500,1814,1814,1812,1813
NDQUSD,20100820,125600,1814,1814,1813,1813
NDQUSD,20100820,125700,1814,1814,1814,1814
NDQUSD,20100820,125800,1814,1815,1814,1814
NDQUSD,20100820,125900,1814,1814,1814,1814
NDQUSD,20100820,130000,1815,1815,1813,1813
NDQUSD,20100820,130100,1815,1815,1813,1814
NDQUSD,20100820,130200,1814,1815,1813,1813
NDQUSD,20100820,130300,1814,1815,1813,1813
NDQUSD,20100820,130400,1814,1814,1813,1813
NDQUSD,20100820,130500,1812,1813,1812,1812
NDQUSD,20100820,130600,1813,1814,1812,1814
NDQUSD,20100820,130700,1813,1814,1812,1812
NDQUSD,20100820,130800,1813,1813,1812,1812
NDQUSD,20100820,130900,1812,1812,1811,1811
NDQUSD,20100820,131000,1812,1813,1811,1813
NDQUSD,20100820,131100,1813,1813,1812,1812
NDQUSD,20100820,131200,1814,1814,1812,1813
NDQUSD,20100820,131300,1812,1815,1812,1815
NDQUSD,20100820,131400,1814,1814,1813,1813
NDQUSD,20100820,131500,1814,1815,1814,1814
NDQUSD,20100820,131600,1814,1815,1814,1814
NDQUSD,20100820,131700,1813,1814,1813,1814
NDQUSD,20100820,131800,1814,1816,1814,1816
NDQUSD,20100820,131900,1815,1817,1815,1817
NDQUSD,20100820,132000,1817,1817,1816,1817
NDQUSD,20100820,132100,1816,1816,1815,1815
NDQUSD,20100820,132200,1816,1818,1816,1816
NDQUSD,20100820,132300,1817,1817,1816,1816
NDQUSD,20100820,132400,1817,1818,1817,1817
NDQUSD,20100820,132500,1818,1820,1818,1819
NDQUSD,20100820,132600,1819,1820,1819,1819
NDQUSD,20100820,132700,1818,1818,1818,1818
NDQUSD,20100820,132800,1818,1818,1818,1818
NDQUSD,20100820,132900,1817,1818,1817,1818
NDQUSD,20100820,133000,1818,1819,1814,1816
NDQUSD,20100820,133100,1817,1818,1817,1817
NDQUSD,20100820,133200,1816,1817,1814,1815
NDQUSD,20100820,133300,1814,1817,1814,1815
NDQUSD,20100820,133400,1816,1820,1814,1820
NDQUSD,20100820,133500,1820,1822,1820,1821
NDQUSD,20100820,133600,1821,1822,1818,1818
NDQUSD,20100820,133700,1819,1820,1818,1818
NDQUSD,20100820,133800,1818,1820,1818,1818
NDQUSD,20100820,133900,1820,1820,1819,1819
NDQUSD,20100820,134000,1818,1821,1818,1820
NDQUSD,20100820,134100,1820,1820,1815,1816
NDQUSD,20100820,134200,1816,1816,1815,1815
NDQUSD,20100820,134300,1815,1818,1814,1814
NDQUSD,20100820,134400,1813,1816,1813,1814
NDQUSD,20100820,134500,1816,1816,1813,1814
NDQUSD,20100820,134600,1814,1816,1813,1816
NDQUSD,20100820,134700,1816,1816,1813,1814
NDQUSD,20100820,134800,1814,1814,1812,1813
NDQUSD,20100820,134900,1813,1813,1810,1812
NDQUSD,20100820,135000,1813,1814,1813,1814
NDQUSD,20100820,135100,1814,1814,1812,1812
NDQUSD,20100820,135200,1811,1813,1811,1813
NDQUSD,20100820,135300,1813,1815,1813,1814
NDQUSD,20100820,135400,1814,1815,1813,1815
NDQUSD,20100820,135500,1815,1818,1815,1818
NDQUSD,20100820,135600,1817,1817,1816,1817
NDQUSD,20100820,135700,1816,1817,1815,1817
NDQUSD,20100820,135800,1817,1817,1816,1817
NDQUSD,20100820,135900,1817,1819,1816,1819
NDQUSD,20100820,140000,1818,1821,1817,1821
NDQUSD,20100820,140100,1820,1822,1820,1821
NDQUSD,20100820,140200,1820,1821,1820,1821
NDQUSD,20100820,140300,1821,1824,1821,1822
NDQUSD,20100820,140400,1822,1824,1822,1823
NDQUSD,20100820,140500,1824,1825,1823,1823
NDQUSD,20100820,140600,1824,1824,1821,1821
NDQUSD,20100820,140700,1821,1822,1819,1820
NDQUSD,20100820,140800,1820,1820,1817,1817
NDQUSD,20100820,140900,1817,1818,1817,1817
NDQUSD,20100820,141000,1817,1817,1817,1817
NDQUSD,20100820,141100,1817,1818,1814,1815
NDQUSD,20100820,141200,1814,1816,1813,1815
NDQUSD,20100820,141300,1814,1815,1814,1814
NDQUSD,20100820,141400,1814,1815,1812,1813
NDQUSD,20100820,141500,1813,1814,1812,1814
NDQUSD,20100820,141600,1814,1817,1814,1816
NDQUSD,20100820,141700,1817,1817,1815,1817
NDQUSD,20100820,141800,1817,1818,1816,1816
NDQUSD,20100820,141900,1817,1818,1816,1817
NDQUSD,20100820,142000,1817,1818,1816,1816
NDQUSD,20100820,142100,1816,1817,1815,1817
NDQUSD,20100820,142200,1815,1816,1815,1815
NDQUSD,20100820,142300,1815,1816,1814,1816
NDQUSD,20100820,142400,1816,1817,1816,1816
NDQUSD,20100820,142500,1816,1817,1816,1817
NDQUSD,20100820,142600,1817,1817,1816,1816
NDQUSD,20100820,142700,1815,1817,1814,1814
NDQUSD,20100820,142800,1815,1815,1815,1815
NDQUSD,20100820,142900,1815,1815,1813,1814
NDQUSD,20100820,143000,1814,1816,1814,1816
NDQUSD,20100820,143100,1816,1816,1815,1815
NDQUSD,20100820,143200,1816,1816,1815,1815
NDQUSD,20100820,143300,1814,1816,1814,1816
NDQUSD,20100820,143400,1815,1815,1815,1815
NDQUSD,20100820,143500,1816,1817,1815,1816
NDQUSD,20100820,143600,1818,1818,1815,1816
NDQUSD,20100820,143700,1817,1817,1816,1816
NDQUSD,20100820,143800,1817,1818,1816,1816
NDQUSD,20100820,143900,1818,1818,1816,1816
NDQUSD,20100820,144000,1816,1817,1816,1817
NDQUSD,20100820,144100,1816,1817,1816,1816
NDQUSD,20100820,144200,1816,1818,1816,1817
NDQUSD,20100820,144300,1817,1819,1816,1818
NDQUSD,20100820,144400,1819,1819,1816,1816
NDQUSD,20100820,144500,1818,1818,1817,1817
NDQUSD,20100820,144600,1818,1818,1817,1817
NDQUSD,20100820,144700,1817,1817,1816,1816
NDQUSD,20100820,144800,1816,1817,1815,1817
NDQUSD,20100820,144900,1817,1817,1815,1816
NDQUSD,20100820,145000,1816,1818,1816,1816
NDQUSD,20100820,145100,1816,1817,1816,1817
NDQUSD,20100820,145200,1815,1816,1815,1815
NDQUSD,20100820,145300,1815,1816,1815,1815
NDQUSD,20100820,145400,1815,1815,1815,1815
NDQUSD,20100820,145500,1814,1816,1814,1815
NDQUSD,20100820,145600,1815,1816,1814,1816
NDQUSD,20100820,145700,1815,1817,1815,1817
NDQUSD,20100820,145800,1817,1817,1815,1815
NDQUSD,20100820,145900,1816,1816,1815,1815
NDQUSD,20100820,150000,1815,1815,1814,1814
NDQUSD,20100820,150100,1815,1815,1815,1815
NDQUSD,20100820,150200,1815,1816,1815,1815
NDQUSD,20100820,150300,1814,1816,1814,1816
NDQUSD,20100820,150400,1815,1815,1814,1814
NDQUSD,20100820,150500,1815,1815,1812,1813
NDQUSD,20100820,150600,1814,1815,1813,1814
NDQUSD,20100820,150700,1815,1815,1814,1814
NDQUSD,20100820,150800,1813,1816,1813,1816
NDQUSD,20100820,150900,1816,1817,1815,1816
NDQUSD,20100820,151000,1816,1817,1815,1815
NDQUSD,20100820,151100,1815,1816,1815,1816
NDQUSD,20100820,151200,1815,1816,1815,1815
NDQUSD,20100820,151300,1816,1816,1814,1816
NDQUSD,20100820,151400,1815,1816,1814,1815
NDQUSD,20100820,151500,1814,1816,1814,1816
NDQUSD,20100820,151600,1814,1816,1814,1815
NDQUSD,20100820,151700,1814,1814,1814,1814
NDQUSD,20100820,151800,1815,1816,1813,1816
NDQUSD,20100820,151900,1814,1815,1813,1815
NDQUSD,20100820,152000,1816,1816,1815,1815
NDQUSD,20100820,152100,1815,1816,1815,1815
NDQUSD,20100820,152200,1816,1816,1814,1815
NDQUSD,20100820,152300,1814,1815,1813,1815
NDQUSD,20100820,152400,1814,1814,1813,1814
NDQUSD,20100820,152500,1813,1814,1812,1813
NDQUSD,20100820,152600,1814,1814,1812,1812
NDQUSD,20100820,152700,1811,1812,1811,1811
NDQUSD,20100820,152800,1812,1813,1811,1811
NDQUSD,20100820,152900,1812,1814,1812,1814
NDQUSD,20100820,153000,1813,1815,1813,1814
NDQUSD,20100820,153100,1813,1813,1813,1813
NDQUSD,20100820,153200,1813,1814,1812,1813
NDQUSD,20100820,153300,1811,1812,1811,1812
NDQUSD,20100820,153400,1812,1814,1812,1812
NDQUSD,20100820,153500,1813,1813,1811,1811
NDQUSD,20100820,153600,1810,1810,1809,1810
NDQUSD,20100820,153700,1811,1812,1809,1812
NDQUSD,20100820,153800,1811,1812,1811,1811
NDQUSD,20100820,153900,1811,1811,1810,1811
NDQUSD,20100820,154000,1810,1812,1810,1812
NDQUSD,20100820,154100,1812,1812,1812,1812
NDQUSD,20100820,154200,1813,1813,1812,1812
NDQUSD,20100820,154300,1812,1813,1811,1812
NDQUSD,20100820,154400,1812,1813,1812,1812
NDQUSD,20100820,154500,1813,1814,1812,1812
NDQUSD,20100820,154600,1813,1813,1812,1813
NDQUSD,20100820,154700,1813,1813,1811,1811
NDQUSD,20100820,154800,1813,1813,1810,1811
NDQUSD,20100820,154900,1810,1811,1810,1811
NDQUSD,20100820,155000,1811,1811,1809,1810
NDQUSD,20100820,155100,1811,1811,1809,1810
NDQUSD,20100820,155200,1809,1811,1809,1809
NDQUSD,20100820,155300,1811,1811,1808,1809
NDQUSD,20100820,155400,1810,1810,1808,1808
NDQUSD,20100820,155500,1808,1809,1808,1809
NDQUSD,20100820,155600,1809,1810,1808,1809
NDQUSD,20100820,155700,1808,1809,1808,1809
NDQUSD,20100820,155800,1809,1810,1808,1809
NDQUSD,20100820,155900,1809,1809,1807,1809
NDQUSD,20100820,160000,1809,1810,1808,1810
NDQUSD,20100820,160100,1811,1811,1809,1811
NDQUSD,20100820,160200,1809,1810,1809,1810
NDQUSD,20100820,160300,1810,1810,1809,1809
NDQUSD,20100820,160400,1811,1811,1809,1809
NDQUSD,20100820,160500,1810,1810,1810,1810
NDQUSD,20100820,160600,1811,1811,1810,1811
NDQUSD,20100820,160700,1811,1811,1810,1810
NDQUSD,20100820,160800,1811,1811,1809,1810
NDQUSD,20100820,160900,1810,1811,1810,1810
NDQUSD,20100820,161000,1810,1812,1810,1810
NDQUSD,20100820,161100,1811,1811,1810,1810
NDQUSD,20100820,161200,1810,1811,1810,1811
NDQUSD,20100820,161300,1810,1811,1810,1811
NDQUSD,20100820,161400,1810,1811,1810,1811
NDQUSD,20100820,161500,1810,1810,1809,1809
NDQUSD,20100820,161600,1809,1810,1809,1809
NDQUSD,20100820,161700,1809,1810,1808,1810
NDQUSD,20100820,161800,1809,1811,1809,1811
NDQUSD,20100820,161900,1810,1810,1810,1810
NDQUSD,20100820,162000,1809,1811,1809,1811
NDQUSD,20100820,162100,1811,1811,1811,1811
NDQUSD,20100820,162200,1811,1813,1811,1812
NDQUSD,20100820,162300,1812,1813,1812,1813
NDQUSD,20100820,162400,1815,1815,1813,1813
NDQUSD,20100820,162500,1814,1814,1811,1812
NDQUSD,20100820,162600,1812,1813,1812,1812
NDQUSD,20100820,162700,1811,1812,1811,1812
NDQUSD,20100820,162800,1812,1812,1811,1811
NDQUSD,20100820,162900,1813,1814,1813,1814
NDQUSD,20100820,163000,1812,1814,1812,1814
NDQUSD,20100820,163100,1814,1814,1812,1814
NDQUSD,20100820,163200,1813,1813,1813,1813
NDQUSD,20100820,163300,1814,1814,1812,1812
NDQUSD,20100820,163400,1813,1813,1811,1813
NDQUSD,20100820,163500,1812,1813,1811,1812
NDQUSD,20100820,163600,1812,1813,1812,1813
NDQUSD,20100820,163700,1813,1813,1812,1812
NDQUSD,20100820,163800,1813,1813,1812,1812
NDQUSD,20100820,163900,1812,1813,1812,1812
NDQUSD,20100820,164000,1813,1813,1813,1813
NDQUSD,20100820,164100,1812,1812,1812,1812
NDQUSD,20100820,164200,1813,1813,1811,1812
NDQUSD,20100820,164300,1813,1813,1812,1813
NDQUSD,20100820,164400,1813,1813,1812,1812
NDQUSD,20100820,164500,1813,1814,1813,1813
NDQUSD,20100820,164600,1813,1813,1812,1812
NDQUSD,20100820,164700,1813,1813,1812,1812
NDQUSD,20100820,164800,1812,1813,1812,1813
NDQUSD,20100820,164900,1811,1813,1811,1813
NDQUSD,20100820,165000,1812,1814,1812,1813
NDQUSD,20100820,165100,1814,1814,1812,1812
NDQUSD,20100820,165200,1813,1813,1813,1813
NDQUSD,20100820,165300,1813,1813,1812,1813
NDQUSD,20100820,165400,1813,1814,1812,1813
NDQUSD,20100820,165500,1814,1815,1813,1815
NDQUSD,20100820,165600,1814,1815,1814,1814
NDQUSD,20100820,165700,1814,1816,1813,1816
NDQUSD,20100820,165800,1814,1816,1814,1815
NDQUSD,20100820,165900,1814,1815,1814,1814
NDQUSD,20100820,170000,1815,1817,1815,1817
NDQUSD,20100820,170100,1815,1817,1815,1815
NDQUSD,20100820,170200,1816,1818,1816,1816
NDQUSD,20100820,170300,1816,1818,1816,1817
NDQUSD,20100820,170400,1816,1817,1816,1817
NDQUSD,20100820,170500,1817,1818,1815,1815
NDQUSD,20100820,170600,1817,1817,1815,1815
NDQUSD,20100820,170700,1816,1818,1816,1816
NDQUSD,20100820,170800,1816,1817,1816,1817
NDQUSD,20100820,170900,1816,1819,1816,1819
NDQUSD,20100820,171000,1818,1819,1817,1817
NDQUSD,20100820,171100,1818,1818,1816,1818
NDQUSD,20100820,171200,1816,1818,1816,1817
NDQUSD,20100820,171300,1817,1817,1815,1817
NDQUSD,20100820,171400,1817,1817,1816,1816
NDQUSD,20100820,171500,1817,1817,1817,1817
NDQUSD,20100820,171600,1817,1817,1817,1817
NDQUSD,20100820,171700,1816,1816,1816,1816
NDQUSD,20100820,171800,1817,1817,1816,1816
NDQUSD,20100820,171900,1817,1817,1816,1816
NDQUSD,20100820,172000,1816,1816,1816,1816
NDQUSD,20100820,172100,1815,1817,1815,1816
NDQUSD,20100820,172200,1815,1817,1815,1817
NDQUSD,20100820,172300,1817,1817,1816,1816
NDQUSD,20100820,172400,1816,1817,1816,1817
NDQUSD,20100820,172500,1817,1817,1815,1816
NDQUSD,20100820,172600,1817,1818,1816,1818
NDQUSD,20100820,172700,1818,1818,1817,1818
NDQUSD,20100820,172800,1817,1818,1817,1818
NDQUSD,20100820,172900,1818,1818,1816,1817
NDQUSD,20100820,173000,1818,1818,1816,1817
NDQUSD,20100820,173100,1817,1817,1816,1816
NDQUSD,20100820,173200,1816,1817,1815,1817
NDQUSD,20100820,173300,1816,1816,1816,1816
NDQUSD,20100820,173400,1815,1817,1815,1816
NDQUSD,20100820,173500,1816,1817,1815,1816
NDQUSD,20100820,173600,1815,1815,1815,1815
NDQUSD,20100820,173700,1815,1816,1814,1816
NDQUSD,20100820,173800,1815,1816,1815,1816
NDQUSD,20100820,173900,1816,1816,1815,1815
NDQUSD,20100820,174000,1816,1816,1815,1815
NDQUSD,20100820,174100,1815,1816,1814,1816
NDQUSD,20100820,174200,1816,1816,1815,1815
NDQUSD,20100820,174300,1814,1815,1814,1814
NDQUSD,20100820,174400,1816,1816,1815,1815
NDQUSD,20100820,174500,1816,1817,1816,1816
NDQUSD,20100820,174600,1816,1816,1815,1815
NDQUSD,20100820,174700,1816,1816,1815,1816
NDQUSD,20100820,174800,1815,1817,1815,1817
NDQUSD,20100820,174900,1816,1818,1816,1817
NDQUSD,20100820,175000,1817,1818,1817,1818
NDQUSD,20100820,175100,1817,1817,1817,1817
NDQUSD,20100820,175200,1818,1819,1817,1819
NDQUSD,20100820,175300,1818,1820,1818,1818
NDQUSD,20100820,175400,1818,1818,1817,1818
NDQUSD,20100820,175500,1817,1819,1817,1819
NDQUSD,20100820,175600,1818,1818,1817,1817
NDQUSD,20100820,175700,1818,1818,1817,1817
NDQUSD,20100820,175800,1816,1816,1816,1816
NDQUSD,20100820,175900,1817,1818,1817,1818
NDQUSD,20100820,180000,1818,1818,1816,1817
NDQUSD,20100820,180100,1818,1819,1817,1817
NDQUSD,20100820,180200,1818,1818,1817,1817
NDQUSD,20100820,180300,1818,1819,1817,1817
NDQUSD,20100820,180400,1817,1818,1817,1818
NDQUSD,20100820,180500,1818,1818,1817,1817
NDQUSD,20100820,180600,1817,1818,1817,1818
NDQUSD,20100820,180700,1818,1818,1817,1817
NDQUSD,20100820,180800,1818,1818,1817,1817
NDQUSD,20100820,180900,1818,1818,1817,1818
NDQUSD,20100820,181000,1817,1819,1817,1818
NDQUSD,20100820,181100,1817,1818,1817,1818
NDQUSD,20100820,181200,1819,1819,1817,1819
NDQUSD,20100820,181300,1818,1818,1818,1818
NDQUSD,20100820,181400,1818,1819,1818,1819
NDQUSD,20100820,181500,1820,1821,1819,1821
NDQUSD,20100820,181600,1821,1821,1820,1820
NDQUSD,20100820,181700,1822,1822,1820,1821
NDQUSD,20100820,181800,1820,1821,1819,1820
NDQUSD,20100820,181900,1820,1821,1819,1819
NDQUSD,20100820,182000,1820,1822,1820,1821
NDQUSD,20100820,182100,1821,1822,1820,1820
NDQUSD,20100820,182200,1821,1821,1819,1819
NDQUSD,20100820,182300,1820,1821,1819,1820
NDQUSD,20100820,182400,1821,1821,1820,1820
NDQUSD,20100820,182500,1819,1821,1819,1820
NDQUSD,20100820,182600,1820,1821,1820,1821
NDQUSD,20100820,182700,1821,1822,1821,1821
NDQUSD,20100820,182800,1821,1821,1821,1821
NDQUSD,20100820,182900,1820,1821,1819,1819
NDQUSD,20100820,183000,1819,1821,1819,1821
NDQUSD,20100820,183100,1821,1823,1821,1822
NDQUSD,20100820,183200,1822,1824,1822,1823
NDQUSD,20100820,183300,1823,1823,1822,1822
NDQUSD,20100820,183400,1822,1823,1822,1823
NDQUSD,20100820,183500,1822,1823,1822,1823
NDQUSD,20100820,183600,1823,1824,1821,1824
NDQUSD,20100820,183700,1823,1825,1822,1823
NDQUSD,20100820,183800,1823,1825,1823,1824
NDQUSD,20100820,183900,1824,1825,1823,1823
NDQUSD,20100820,184000,1823,1823,1822,1823
NDQUSD,20100820,184100,1823,1823,1823,1823
NDQUSD,20100820,184200,1824,1824,1824,1824
NDQUSD,20100820,184300,1822,1824,1822,1824
NDQUSD,20100820,184400,1824,1826,1823,1824
NDQUSD,20100820,184500,1825,1827,1823,1827
NDQUSD,20100820,184600,1826,1828,1826,1826
NDQUSD,20100820,184700,1826,1827,1825,1826
NDQUSD,20100820,184800,1826,1826,1825,1826
NDQUSD,20100820,184900,1826,1826,1824,1826
NDQUSD,20100820,185000,1824,1826,1824,1825
NDQUSD,20100820,185100,1825,1825,1825,1825
NDQUSD,20100820,185200,1826,1827,1825,1827
NDQUSD,20100820,185300,1827,1828,1825,1827
NDQUSD,20100820,185400,1827,1829,1826,1827
NDQUSD,20100820,185500,1826,1827,1826,1827
NDQUSD,20100820,185600,1826,1827,1826,1826
NDQUSD,20100820,185700,1827,1827,1826,1826
NDQUSD,20100820,185800,1826,1826,1824,1824
NDQUSD,20100820,185900,1826,1826,1824,1825
NDQUSD,20100820,190000,1824,1824,1823,1824
NDQUSD,20100820,190100,1824,1825,1823,1823
NDQUSD,20100820,190200,1824,1824,1823,1824
NDQUSD,20100820,190300,1823,1825,1823,1823
NDQUSD,20100820,190400,1824,1825,1823,1823
NDQUSD,20100820,190500,1824,1825,1823,1823
NDQUSD,20100820,190600,1824,1824,1823,1823
NDQUSD,20100820,190700,1823,1823,1821,1821
NDQUSD,20100820,190800,1823,1825,1822,1824
NDQUSD,20100820,190900,1823,1824,1823,1823
NDQUSD,20100820,191000,1824,1824,1822,1824
NDQUSD,20100820,191100,1824,1825,1824,1825
NDQUSD,20100820,191200,1825,1825,1824,1825
NDQUSD,20100820,191300,1824,1826,1824,1825
NDQUSD,20100820,191400,1824,1827,1824,1826
NDQUSD,20100820,191500,1825,1826,1825,1825
NDQUSD,20100820,191600,1825,1826,1824,1825
NDQUSD,20100820,191700,1826,1826,1824,1825
NDQUSD,20100820,191800,1825,1825,1824,1824
NDQUSD,20100820,191900,1824,1825,1824,1824
NDQUSD,20100820,192000,1823,1823,1822,1823
NDQUSD,20100820,192100,1823,1823,1822,1822
NDQUSD,20100820,192200,1823,1824,1822,1823
NDQUSD,20100820,192300,1824,1824,1821,1821
NDQUSD,20100820,192400,1821,1823,1821,1823
NDQUSD,20100820,192500,1823,1823,1823,1823
NDQUSD,20100820,192600,1823,1823,1822,1822
NDQUSD,20100820,192700,1823,1824,1823,1823
NDQUSD,20100820,192800,1823,1824,1822,1823
NDQUSD,20100820,192900,1823,1823,1823,1823
NDQUSD,20100820,193000,1824,1824,1824,1824
NDQUSD,20100820,193100,1824,1825,1824,1824
NDQUSD,20100820,193200,1824,1826,1824,1825
NDQUSD,20100820,193300,1825,1827,1825,1826
NDQUSD,20100820,193400,1825,1826,1824,1826
NDQUSD,20100820,193500,1826,1826,1825,1825
NDQUSD,20100820,193600,1827,1827,1824,1825
NDQUSD,20100820,193700,1826,1826,1823,1824
NDQUSD,20100820,193800,1824,1825,1824,1825
NDQUSD,20100820,193900,1824,1825,1824,1825
NDQUSD,20100820,194000,1825,1826,1824,1824
NDQUSD,20100820,194100,1825,1826,1824,1826
NDQUSD,20100820,194200,1825,1826,1824,1824
NDQUSD,20100820,194300,1825,1826,1824,1825
NDQUSD,20100820,194400,1826,1827,1824,1824
NDQUSD,20100820,194500,1825,1826,1825,1826
NDQUSD,20100820,194600,1825,1826,1824,1825
NDQUSD,20100820,194700,1825,1826,1824,1825
NDQUSD,20100820,194800,1825,1826,1823,1823
NDQUSD,20100820,194900,1823,1824,1823,1823
NDQUSD,20100820,195000,1824,1826,1823,1825
NDQUSD,20100820,195100,1824,1825,1823,1823
NDQUSD,20100820,195200,1823,1825,1823,1825
NDQUSD,20100820,195300,1824,1826,1823,1824
NDQUSD,20100820,195400,1825,1825,1824,1825
NDQUSD,20100820,195500,1824,1826,1824,1824
NDQUSD,20100820,195600,1825,1825,1825,1825
NDQUSD,20100820,195700,1825,1825,1825,1825
NDQUSD,20100820,195800,1825,1825,1823,1823
NDQUSD,20100820,195900,1825,1825,1823,1824
NDQUSD,20100820,200000,1823,1823,1822,1823
NDQUSD,20100820,200100,1824,1824,1823,1823
NDQUSD,20100820,200200,1823,1823,1823,1823
NDQUSD,20100820,200300,1822,1823,1822,1823
NDQUSD,20100820,200400,1823,1823,1823,1823
NDQUSD,20100820,200500,1822,1824,1822,1824
NDQUSD,20100820,200600,1823,1823,1823,1823
NDQUSD,20100820,200700,1824,1825,1823,1824
NDQUSD,20100820,200800,1824,1825,1822,1824
NDQUSD,20100820,200900,1824,1824,1823,1824
NDQUSD,20100820,201000,1823,1825,1823,1825
NDQUSD,20100820,201100,1823,1824,1823,1824
NDQUSD,20100820,201200,1823,1825,1823,1825
NDQUSD,20100820,201300,1824,1825,1824,1825
NDQUSD,20100820,201400,1824,1825,1823,1823
USXUSD,20100820,000100,82.42,82.42,82.41,82.41
USXUSD,20100820,000200,82.41,82.41,82.41,82.41
USXUSD,20100820,000300,82.41,82.41,82.40,82.40
USXUSD,20100820,000400,82.40,82.41,82.40,82.41
USXUSD,20100820,000500,82.41,82.41,82.41,82.41
USXUSD,20100820,000600,82.41,82.42,82.41,82.42
USXUSD,20100820,000700,82.42,82.42,82.41,82.42
USXUSD,20100820,000800,82.42,82.43,82.42,82.43
USXUSD,20100820,000900,82.42,82.43,82.42,82.43
USXUSD,20100820,001000,82.43,82.44,82.43,82.43
USXUSD,20100820,001100,82.43,82.43,82.43,82.43
USXUSD,20100820,001200,82.43,82.43,82.43,82.43
USXUSD,20100820,001300,82.43,82.43,82.42,82.42
USXUSD,20100820,001400,82.42,82.44,82.42,82.44
USXUSD,20100820,001500,82.43,82.43,82.43,82.43
USXUSD,20100820,001600,82.43,82.44,82.43,82.43
USXUSD,20100820,001700,82.43,82.44,82.43,82.43
USXUSD,20100820,001800,82.44,82.44,82.44,82.44
USXUSD,20100820,001900,82.44,82.44,82.43,82.44
USXUSD,20100820,002000,82.44,82.44,82.44,82.44
USXUSD,20100820,002100,82.44,82.44,82.44,82.44
USXUSD,20100820,002200,82.44,82.44,82.44,82.44
USXUSD,20100820,002300,82.45,82.45,82.44,82.44
USXUSD,20100820,002400,82.45,82.45,82.44,82.44
USXUSD,20100820,002500,82.45,82.45,82.44,82.44
USXUSD,20100820,002600,82.44,82.44,82.44,82.44
USXUSD,20100820,002800,82.43,82.44,82.43,82.44
USXUSD,20100820,002900,82.44,82.44,82.44,82.44
USXUSD,20100820,003000,82.44,82.44,82.43,82.43
USXUSD,20100820,003100,82.43,82.43,82.43,82.43
USXUSD,20100820,003200,82.43,82.43,82.43,82.43
USXUSD,20100820,003300,82.43,82.43,82.43,82.43
USXUSD,20100820,003400,82.43,82.43,82.43,82.43
USXUSD,20100820,003500,82.43,82.43,82.43,82.43
USXUSD,20100820,003600,82.43,82.44,82.43,82.44
USXUSD,20100820,003700,82.44,82.44,82.44,82.44
USXUSD,20100820,003800,82.44,82.44,82.44,82.44
USXUSD,20100820,003900,82.44,82.45,82.44,82.45
USXUSD,20100820,004000,82.45,82.45,82.45,82.45
USXUSD,20100820,004100,82.45,82.46,82.45,82.45
USXUSD,20100820,004200,82.45,82.46,82.45,82.46
USXUSD,20100820,004300,82.45,82.46,82.45,82.46
USXUSD,20100820,004400,82.46,82.46,82.45,82.46
USXUSD,20100820,004500,82.47,82.48,82.46,82.47
USXUSD,20100820,004600,82.48,82.48,82.47,82.47
USXUSD,20100820,004700,82.45,82.46,82.45,82.46
USXUSD,20100820,004800,82.46,82.47,82.46,82.47
USXUSD,20100820,004900,82.47,82.47,82.46,82.46
USXUSD,20100820,005000,82.46,82.46,82.46,82.46
USXUSD,20100820,005100,82.46,82.46,82.46,82.46
USXUSD,20100820,005200,82.47,82.47,82.47,82.47
USXUSD,20100820,005300,82.47,82.48,82.47,82.48
USXUSD,20100820,005400,82.48,82.48,82.48,82.48
USXUSD,20100820,005500,82.48,82.48,82.48,82.48
USXUSD,20100820,005600,82.48,82.48,82.48,82.48
USXUSD,20100820,005700,82.48,82.48,82.47,82.48
USXUSD,20100820,005800,82.48,82.48,82.47,82.48
USXUSD,20100820,005900,82.48,82.48,82.48,82.48
USXUSD,20100820,010000,82.48,82.48,82.47,82.48
USXUSD,20100820,010100,82.48,82.48,82.47,82.48
USXUSD,20100820,010200,82.47,82.48,82.47,82.48
USXUSD,20100820,010300,82.48,82.48,82.47,82.48
USXUSD,20100820,010400,82.48,82.48,82.48,82.48
USXUSD,20100820,010500,82.48,82.48,82.47,82.48
USXUSD,20100820,010600,82.48,82.48,82.47,82.47
USXUSD,20100820,010700,82.48,82.48,82.47,82.47
USXUSD,20100820,010800,82.47,82.47,82.47,82.47
USXUSD,20100820,010900,82.47,82.48,82.47,82.47
USXUSD,20100820,011000,82.48,82.48,82.47,82.48
USXUSD,20100820,011100,82.48,82.48,82.48,82.48
USXUSD,20100820,011200,82.48,82.49,82.48,82.49
USXUSD,20100820,011300,82.48,82.48,82.47,82.47
USXUSD,20100820,011400,82.47,82.48,82.47,82.47
USXUSD,20100820,011500,82.47,82.47,82.46,82.47
USXUSD,20100820,011600,82.47,82.48,82.47,82.47
USXUSD,20100820,011700,82.47,82.47,82.47,82.47
USXUSD,20100820,011800,82.47,82.47,82.47,82.47
USXUSD,20100820,011900,82.47,82.47,82.47,82.47
USXUSD,20100820,012000,82.46,82.46,82.46,82.46
USXUSD,20100820,012100,82.46,82.46,82.46,82.46
USXUSD,20100820,012200,82.46,82.47,82.46,82.46
USXUSD,20100820,012300,82.46,82.47,82.46,82.47
USXUSD,20100820,012400,82.47,82.47,82.47,82.47
USXUSD,20100820,012500,82.47,82.47,82.47,82.47
USXUSD,20100820,012600,82.47,82.47,82.46,82.46
USXUSD,20100820,012700,82.46,82.46,82.46,82.46
USXUSD,20100820,012800,82.47,82.47,82.46,82.46
USXUSD,20100820,012900,82.47,82.47,82.47,82.47
USXUSD,20100820,013000,82.47,82.47,82.47,82.47
USXUSD,20100820,013100,82.47,82.47,82.47,82.47
USXUSD,20100820,013200,82.48,82.48,82.48,82.48
USXUSD,20100820,013300,82.48,82.48,82.48,82.48
USXUSD,20100820,013400,82.48,82.48,82.47,82.48
USXUSD,20100820,013500,82.48,82.49,82.48,82.48
USXUSD,20100820,013600,82.48,82.49,82.48,82.48
USXUSD,20100820,013700,82.49,82.49,82.49,82.49
USXUSD,20100820,013800,82.49,82.49,82.49,82.49
USXUSD,20100820,013900,82.49,82.49,82.49,82.49
USXUSD,20100820,014000,82.48,82.48,82.47,82.47
USXUSD,20100820,014100,82.48,82.48,82.47,82.48
USXUSD,20100820,014200,82.48,82.48,82.47,82.48
USXUSD,20100820,014300,82.48,82.48,82.48,82.48
USXUSD,20100820,014400,82.48,82.48,82.48,82.48
USXUSD,20100820,014500,82.48,82.48,82.48,82.48
USXUSD,20100820,014600,82.48,82.48,82.47,82.48
USXUSD,20100820,014700,82.48,82.48,82.47,82.47
USXUSD,20100820,014800,82.47,82.47,82.45,82.45
USXUSD,20100820,014900,82.45,82.45,82.44,82.45
USXUSD,20100820,015000,82.45,82.45,82.44,82.45
USXUSD,20100820,015100,82.45,82.47,82.45,82.46
USXUSD,20100820,015200,82.46,82.46,82.45,82.45
USXUSD,20100820,015300,82.45,82.45,82.45,82.45
USXUSD,20100820,015400,82.46,82.46,82.46,82.46
USXUSD,20100820,015500,82.46,82.46,82.45,82.45
USXUSD,20100820,015600,82.46,82.46,82.45,82.45
USXUSD,20100820,015700,82.44,82.45,82.44,82.45
USXUSD,20100820,015800,82.45,82.45,82.44,82.44
USXUSD,20100820,015900,82.44,82.44,82.44,82.44
USXUSD,20100820,020000,82.44,82.44,82.44,82.44
USXUSD,20100820,020100,82.45,82.49,82.45,82.48
USXUSD,20100820,020200,82.49,82.51,82.49,82.50
USXUSD,20100820,020300,82.50,82.51,82.50,82.51
USXUSD,20100820,020400,82.51,82.51,82.51,82.51
USXUSD,20100820,020500,82.52,82.52,82.52,82.52
USXUSD,20100820,020600,82.52,82.53,82.52,82.53
USXUSD,20100820,020700,82.53,82.53,82.53,82.53
USXUSD,20100820,020800,82.53,82.53,82.51,82.51
USXUSD,20100820,020900,82.51,82.52,82.51,82.52
USXUSD,20100820,021000,82.52,82.52,82.52,82.52
USXUSD,20100820,021100,82.51,82.52,82.51,82.52
USXUSD,20100820,021200,82.51,82.51,82.51,82.51
USXUSD,20100820,021300,82.51,82.51,82.49,82.50
USXUSD,20100820,021400,82.50,82.50,82.48,82.48
USXUSD,20100820,021500,82.48,82.49,82.47,82.47
USXUSD,20100820,021600,82.47,82.47,82.47,82.47
USXUSD,20100820,021700,82.46,82.46,82.45,82.45
USXUSD,20100820,021800,82.46,82.46,82.45,82.45
USXUSD,20100820,021900,82.45,82.45,82.43,82.44
USXUSD,20100820,022000,82.44,82.44,82.42,82.43
USXUSD,20100820,022100,82.44,82.44,82.44,82.44
USXUSD,20100820,022200,82.44,82.44,82.44,82.44
USXUSD,20100820,022300,82.45,82.45,82.45,82.45
USXUSD,20100820,022400,82.46,82.47,82.46,82.46
USXUSD,20100820,022500,82.46,82.46,82.45,82.45
USXUSD,20100820,022600,82.45,82.45,82.44,82.44
USXUSD,20100820,022700,82.44,82.44,82.44,82.44
USXUSD,20100820,022800,82.44,82.45,82.44,82.45
USXUSD,20100820,022900,82.45,82.46,82.45,82.46
USXUSD,20100820,023000,82.45,82.45,82.44,82.44
USXUSD,20100820,023100,82.44,82.45,82.44,82.45
USXUSD,20100820,023200,82.44,82.44,82.43,82.43
USXUSD,20100820,023300,82.44,82.44,82.42,82.42
USXUSD,20100820,023400,82.41,82.42,82.41,82.42
USXUSD,20100820,023500,82.43,82.43,82.42,82.42
USXUSD,20100820,023600,82.42,82.43,82.42,82.43
USXUSD,20100820,023700,82.43,82.43,82.43,82.43
USXUSD,20100820,023800,82.44,82.45,82.44,82.45
USXUSD,20100820,023900,82.45,82.45,82.44,82.45
USXUSD,20100820,024000,82.45,82.45,82.45,82.45
USXUSD,20100820,024100,82.45,82.46,82.45,82.45
USXUSD,20100820,024200,82.46,82.46,82.46,82.46
USXUSD,20100820,024300,82.46,82.47,82.46,82.47
USXUSD,20100820,024400,82.47,82.47,82.46,82.47
USXUSD,20100820,024500,82.47,82.47,82.46,82.47
USXUSD,20100820,024600,82.46,82.47,82.46,82.47
USXUSD,20100820,024700,82.47,82.47,82.46,82.46
USXUSD,20100820,024800,82.46,82.47,82.46,82.47
USXUSD,20100820,024900,82.47,82.48,82.47,82.47
USXUSD,20100820,025000,82.47,82.47,82.46,82.46
USXUSD,20100820,025100,82.47,82.47,82.46,82.46
USXUSD,20100820,025200,82.46,82.46,82.46,82.46
USXUSD,20100820,025300,82.47,82.47,82.47,82.47
USXUSD,20100820,025400,82.47,82.48,82.47,82.48
USXUSD,20100820,025500,82.48,82.50,82.48,82.50
USXUSD,20100820,025600,82.50,82.50,82.49,82.50
USXUSD,20100820,025700,82.50,82.52,82.50,82.52
USXUSD,20100820,025800,82.52,82.52,82.51,82.52
USXUSD,20100820,025900,82.52,82.52,82.51,82.51
USXUSD,20100820,030000,82.51,82.51,82.50,82.50
USXUSD,20100820,030100,82.50,82.52,82.50,82.51
USXUSD,20100820,030200,82.51,82.51,82.50,82.51
USXUSD,20100820,030300,82.51,82.51,82.50,82.50
USXUSD,20100820,030400,82.50,82.50,82.49,82.49
USXUSD,20100820,030500,82.49,82.49,82.48,82.49
USXUSD,20100820,030600,82.49,82.50,82.49,82.49
USXUSD,20100820,030700,82.49,82.49,82.49,82.49
USXUSD,20100820,030800,82.48,82.49,82.48,82.49
USXUSD,20100820,030900,82.49,82.49,82.48,82.48
USXUSD,20100820,031000,82.48,82.51,82.48,82.50
USXUSD,20100820,031100,82.50,82.50,82.49,82.49
USXUSD,20100820,031200,82.49,82.49,82.48,82.49
USXUSD,20100820,031300,82.49,82.49,82.49,82.49
USXUSD,20100820,031400,82.48,82.48,82.48,82.48
USXUSD,20100820,031500,82.48,82.48,82.48,82.48
USXUSD,20100820,031600,82.49,82.49,82.48,82.49
USXUSD,20100820,031700,82.49,82.50,82.49,82.49
USXUSD,20100820,031800,82.50,82.50,82.49,82.49
USXUSD,20100820,031900,82.50,82.50,82.49,82.49
USXUSD,20100820,032000,82.49,82.50,82.49,82.49
USXUSD,20100820,032100,82.48,82.48,82.48,82.48
USXUSD,20100820,032200,82.48,82.48,82.48,82.48
USXUSD,20100820,032300,82.48,82.48,82.47,82.47
USXUSD,20100820,032400,82.47,82.47,82.46,82.46
USXUSD,20100820,032500,82.46,82.46,82.45,82.45
USXUSD,20100820,032600,82.45,82.45,82.44,82.44
USXUSD,20100820,032700,82.44,82.45,82.44,82.45
USXUSD,20100820,032800,82.45,82.45,82.44,82.44
USXUSD,20100820,032900,82.44,82.45,82.44,82.45
USXUSD,20100820,033000,82.45,82.46,82.45,82.46
USXUSD,20100820,033100,82.46,82.47,82.46,82.47
USXUSD,20100820,033200,82.47,82.47,82.46,82.47
USXUSD,20100820,033300,82.47,82.47,82.45,82.46
USXUSD,20100820,033400,82.45,82.45,82.43,82.44
USXUSD,20100820,033500,82.44,82.44,82.43,82.43
USXUSD,20100820,033600,82.44,82.45,82.44,82.45
USXUSD,20100820,033700,82.44,82.44,82.43,82.43
USXUSD,20100820,033800,82.44,82.44,82.43,82.43
USXUSD,20100820,033900,82.43,82.44,82.43,82.44
USXUSD,20100820,034000,82.44,82.45,82.44,82.45
USXUSD,20100820,034100,82.45,82.45,82.44,82.45
USXUSD,20100820,034200,82.44,82.44,82.44,82.44
USXUSD,20100820,034300,82.44,82.44,82.44,82.44
USXUSD,20100820,034400,82.44,82.44,82.43,82.43
USXUSD,20100820,034500,82.43,82.44,82.43,82.44
USXUSD,20100820,034600,82.44,82.44,82.43,82.43
USXUSD,20100820,034800,82.44,82.44,82.44,82.44
USXUSD,20100820,034900,82.44,82.44,82.43,82.43
USXUSD,20100820,035000,82.43,82.44,82.43,82.43
USXUSD,20100820,035100,82.43,82.44,82.43,82.44
USXUSD,20100820,035200,82.44,82.44,82.44,82.44
USXUSD,20100820,035300,82.44,82.45,82.44,82.45
USXUSD,20100820,035400,82.45,82.45,82.45,82.45
USXUSD,20100820,035500,82.45,82.45,82.45,82.45
USXUSD,20100820,035600,82.45,82.45,82.44,82.45
USXUSD,20100820,035700,82.45,82.46,82.45,82.46
USXUSD,20100820,035800,82.46,82.47,82.46,82.47
USXUSD,20100820,035900,82.47,82.47,82.46,82.46
USXUSD,20100820,040000,82.46,82.46,82.46,82.46
USXUSD,20100820,040100,82.46,82.46,82.46,82.46
USXUSD,20100820,040200,82.46,82.47,82.46,82.47
USXUSD,20100820,040300,82.47,82.47,82.46,82.46
USXUSD,20100820,040400,82.46,82.46,82.45,82.45
USXUSD,20100820,040500,82.45,82.45,82.45,82.45
USXUSD,20100820,040600,82.45,82.45,82.44,82.44
USXUSD,20100820,040700,82.44,82.44,82.44,82.44
USXUSD,20100820,040800,82.44,82.45,82.44,82.45
USXUSD,20100820,040900,82.45,82.45,82.45,82.45
USXUSD,20100820,041000,82.45,82.45,82.45,82.45
USXUSD,20100820,041100,82.45,82.45,82.45,82.45
USXUSD,20100820,041200,82.45,82.45,82.45,82.45
USXUSD,20100820,041300,82.45,82.45,82.44,82.44
USXUSD,20100820,041400,82.44,82.44,82.44,82.44
USXUSD,20100820,041500,82.44,82.44,82.43,82.44
USXUSD,20100820,041600,82.44,82.44,82.44,82.44
USXUSD,20100820,041700,82.44,82.44,82.44,82.44
USXUSD,20100820,041800,82.44,82.45,82.44,82.44
USXUSD,20100820,041900,82.44,82.44,82.44,82.44
USXUSD,20100820,042000,82.44,82.44,82.44,82.44
USXUSD,20100820,042100,82.44,82.44,82.44,82.44
USXUSD,20100820,042200,82.44,82.45,82.44,82.44
USXUSD,20100820,042300,82.44,82.45,82.44,82.45
USXUSD,20100820,042400,82.45,82.45,82.45,82.45
USXUSD,20100820,042500,82.44,82.45,82.44,82.44
USXUSD,20100820,042600,82.44,82.44,82.44,82.44
USXUSD,20100820,042700,82.44,82.45,82.44,82.45
USXUSD,20100820,042800,82.45,82.46,82.45,82.46
USXUSD,20100820,042900,82.46,82.46,82.46,82.46
USXUSD,20100820,043000,82.46,82.46,82.46,82.46
USXUSD,20100820,043100,82.47,82.47,82.47,82.47
USXUSD,20100820,043200,82.47,82.47,82.46,82.46
USXUSD,20100820,043300,82.46,82.47,82.46,82.47
USXUSD,20100820,043400,82.47,82.47,82.47,82.47
USXUSD,20100820,043500,82.48,82.48,82.48,82.48
USXUSD,20100820,043600,82.48,82.48,82.47,82.48
USXUSD,20100820,043700,82.48,82.48,82.47,82.47
USXUSD,20100820,043800,82.47,82.48,82.47,82.47
USXUSD,20100820,043900,82.48,82.48,82.48,82.48
USXUSD,20100820,044000,82.48,82.49,82.48,82.48
USXUSD,20100820,044100,82.48,82.49,82.48,82.49
USXUSD,20100820,044200,82.49,82.50,82.49,82.50
USXUSD,20100820,044300,82.50,82.50,82.49,82.49
USXUSD,20100820,044400,82.48,82.48,82.48,82.48
USXUSD,20100820,044500,82.49,82.49,82.47,82.48
USXUSD,20100820,044600,82.47,82.47,82.46,82.47
USXUSD,20100820,044700,82.47,82.48,82.47,82.48
USXUSD,20100820,044800,82.48,82.49,82.48,82.49
USXUSD,20100820,044900,82.49,82.49,82.49,82.49
USXUSD,20100820,045000,82.49,82.49,82.48,82.48
USXUSD,20100820,045100,82.48,82.49,82.48,82.48
USXUSD,20100820,045200,82.48,82.48,82.47,82.47
USXUSD,20100820,045300,82.47,82.47,82.46,82.46
USXUSD,20100820,045400,82.46,82.48,82.46,82.48
USXUSD,20100820,045500,82.48,82.48,82.47,82.47
USXUSD,20100820,045600,82.47,82.48,82.47,82.48
USXUSD,20100820,045700,82.48,82.48,82.47,82.47
USXUSD,20100820,045800,82.47,82.47,82.46,82.46
USXUSD,20100820,045900,82.46,82.47,82.46,82.46
USXUSD,20100820,050000,82.46,82.46,82.46,82.46
USXUSD,20100820,050100,82.47,82.47,82.47,82.47
USXUSD,20100820,050200,82.48,82.48,82.48,82.48
USXUSD,20100820,050300,82.48,82.48,82.46,82.46
USXUSD,20100820,050400,82.46,82.46,82.45,82.45
USXUSD,20100820,050500,82.45,82.46,82.45,82.46
USXUSD,20100820,050600,82.46,82.46,82.46,82.46
USXUSD,20100820,050700,82.46,82.46,82.45,82.46
USXUSD,20100820,050800,82.46,82.46,82.46,82.46
USXUSD,20100820,050900,82.46,82.46,82.45,82.45
USXUSD,20100820,051000,82.45,82.46,82.45,82.46
USXUSD,20100820,051100,82.45,82.46,82.45,82.46
USXUSD,20100820,051200,82.46,82.46,82.46,82.46
USXUSD,20100820,051300,82.46,82.47,82.46,82.47
USXUSD,20100820,051400,82.47,82.47,82.47,82.47
USXUSD,20100820,051500,82.47,82.47,82.47,82.47
USXUSD,20100820,051600,82.47,82.47,82.47,82.47
USXUSD,20100820,051700,82.47,82.47,82.47,82.47
USXUSD,20100820,051800,82.47,82.47,82.47,82.47
USXUSD,20100820,051900,82.47,82.47,82.47,82.47
USXUSD,20100820,052000,82.46,82.47,82.46,82.46
USXUSD,20100820,052100,82.46,82.46,82.46,82.46
USXUSD,20100820,052200,82.46,82.47,82.46,82.46
USXUSD,20100820,052300,82.46,82.46,82.46,82.46
USXUSD,20100820,052400,82.46,82.46,82.46,82.46
USXUSD,20100820,052500,82.46,82.46,82.45,82.46
USXUSD,20100820,052600,82.46,82.46,82.46,82.46
USXUSD,20100820,052700,82.46,82.46,82.46,82.46
USXUSD,20100820,052800,82.45,82.46,82.45,82.46
USXUSD,20100820,052900,82.46,82.46,82.45,82.45
USXUSD,20100820,053000,82.45,82.45,82.45,82.45
USXUSD,20100820,053100,82.45,82.45,82.45,82.45
USXUSD,20100820,053200,82.45,82.46,82.45,82.45
USXUSD,20100820,053300,82.45,82.45,82.45,82.45
USXUSD,20100820,053400,82.45,82.46,82.45,82.45
USXUSD,20100820,053500,82.46,82.46,82.45,82.46
USXUSD,20100820,053600,82.46,82.46,82.45,82.45
USXUSD,20100820,053700,82.45,82.46,82.45,82.45
USXUSD,20100820,053800,82.45,82.45,82.45,82.45
USXUSD,20100820,053900,82.45,82.46,82.45,82.46
USXUSD,20100820,054000,82.46,82.46,82.45,82.46
USXUSD,20100820,054100,82.46,82.46,82.45,82.46
USXUSD,20100820,054200,82.46,82.46,82.45,82.46
USXUSD,20100820,054300,82.46,82.46,82.46,82.46
USXUSD,20100820,054400,82.46,82.46,82.45,82.45
USXUSD,20100820,054500,82.45,82.46,82.45,82.45
USXUSD,20100820,054600,82.45,82.46,82.45,82.46
USXUSD,20100820,054700,82.46,82.46,82.46,82.46
USXUSD,20100820,054800,82.46,82.46,82.46,82.46
USXUSD,20100820,054900,82.46,82.46,82.46,82.46
USXUSD,20100820,055000,82.45,82.46,82.45,82.45
USXUSD,20100820,055100,82.44,82.44,82.44,82.44
USXUSD,20100820,055200,82.45,82.45,82.45,82.45
USXUSD,20100820,055300,82.45,82.45,82.45,82.45
USXUSD,20100820,055400,82.45,82.45,82.45,82.45
USXUSD,20100820,055500,82.45,82.46,82.45,82.46
USXUSD,20100820,055600,82.46,82.46,82.46,82.46
USXUSD,20100820,055700,82.46,82.46,82.46,82.46
USXUSD,20100820,055800,82.46,82.46,82.46,82.46
USXUSD,20100820,055900,82.47,82.47,82.47,82.47
USXUSD,20100820,060000,82.47,82.47,82.46,82.46
USXUSD,20100820,060100,82.46,82.47,82.46,82.46
USXUSD,20100820,060200,82.47,82.48,82.46,82.48
USXUSD,20100820,060300,82.48,82.48,82.48,82.48
USXUSD,20100820,060400,82.48,82.49,82.48,82.49
USXUSD,20100820,060500,82.48,82.49,82.48,82.49
USXUSD,20100820,060600,82.49,82.49,82.48,82.48
USXUSD,20100820,060700,82.48,82.48,82.48,82.48
USXUSD,20100820,060800,82.48,82.48,82.48,82.48
USXUSD,20100820,060900,82.48,82.48,82.48,82.48
USXUSD,20100820,061000,82.48,82.48,82.48,82.48
USXUSD,20100820,061100,82.48,82.48,82.48,82.48
USXUSD,20100820,061200,82.48,82.48,82.48,82.48
USXUSD,20100820,061300,82.48,82.48,82.48,82.48
USXUSD,20100820,061400,82.48,82.48,82.48,82.48
USXUSD,20100820,061500,82.48,82.48,82.47,82.48
USXUSD,20100820,061600,82.48,82.48,82.47,82.47
USXUSD,20100820,061700,82.47,82.48,82.47,82.47
USXUSD,20100820,061800,82.48,82.48,82.47,82.48
USXUSD,20100820,061900,82.48,82.48,82.47,82.47
USXUSD,20100820,062000,82.47,82.47,82.47,82.47
USXUSD,20100820,062100,82.47,82.48,82.47,82.47
USXUSD,20100820,062200,82.47,82.47,82.47,82.47
USXUSD,20100820,062300,82.47,82.48,82.47,82.48
USXUSD,20100820,062400,82.48,82.48,82.48,82.48
USXUSD,20100820,062500,82.48,82.48,82.48,82.48
USXUSD,20100820,062600,82.48,82.48,82.47,82.47
USXUSD,20100820,062700,82.48,82.49,82.48,82.48
USXUSD,20100820,062800,82.49,82.49,82.48,82.49
USXUSD,20100820,062900,82.49,82.49,82.48,82.49
USXUSD,20100820,063000,82.49,82.49,82.48,82.48
USXUSD,20100820,063100,82.48,82.49,82.48,82.49
USXUSD,20100820,063200,82.49,82.49,82.48,82.48
USXUSD,20100820,063300,82.49,82.49,82.48,82.48
USXUSD,20100820,063400,82.49,82.49,82.49,82.49
USXUSD,20100820,063500,82.49,82.49,82.49,82.49
USXUSD,20100820,063600,82.49,82.49,82.48,82.49
USXUSD,20100820,063700,82.49,82.49,82.48,82.48
USXUSD,20100820,063800,82.49,82.49,82.49,82.49
USXUSD,20100820,063900,82.49,82.49,82.48,82.48
USXUSD,20100820,064000,82.48,82.48,82.48,82.48
USXUSD,20100820,064100,82.48,82.48,82.48,82.48
USXUSD,20100820,064200,82.48,82.49,82.48,82.49
USXUSD,20100820,064300,82.49,82.49,82.49,82.49
USXUSD,20100820,064400,82.49,82.49,82.48,82.48
USXUSD,20100820,064500,82.48,82.48,82.48,82.48
USXUSD,20100820,064600,82.48,82.48,82.47,82.47
USXUSD,20100820,064700,82.47,82.47,82.47,82.47
USXUSD,20100820,064800,82.47,82.48,82.47,82.48
USXUSD,20100820,064900,82.48,82.49,82.48,82.49
USXUSD,20100820,065000,82.49,82.49,82.49,82.49
USXUSD,20100820,065100,82.49,82.49,82.49,82.49
USXUSD,20100820,065200,82.49,82.51,82.49,82.51
USXUSD,20100820,065300,82.51,82.51,82.50,82.50
USXUSD,20100820,065400,82.50,82.51,82.50,82.51
USXUSD,20100820,065500,82.51,82.51,82.50,82.50
USXUSD,20100820,065600,82.51,82.51,82.50,82.50
USXUSD,20100820,065700,82.50,82.51,82.50,82.50
USXUSD,20100820,065800,82.51,82.51,82.51,82.51
USXUSD,20100820,065900,82.51,82.51,82.50,82.50
USXUSD,20100820,070000,82.50,82.51,82.50,82.50
USXUSD,20100820,070100,82.50,82.51,82.50,82.50
USXUSD,20100820,070200,82.50,82.50,82.49,82.49
USXUSD,20100820,070300,82.50,82.50,82.50,82.50
USXUSD,20100820,070400,82.49,82.49,82.49,82.49
USXUSD,20100820,070500,82.49,82.49,82.49,82.49
USXUSD,20100820,070700,82.49,82.49,82.49,82.49
USXUSD,20100820,070800,82.49,82.49,82.48,82.48
USXUSD,20100820,070900,82.48,82.49,82.48,82.49
USXUSD,20100820,071000,82.49,82.49,82.49,82.49
USXUSD,20100820,071100,82.48,82.48,82.48,82.48
USXUSD,20100820,071200,82.48,82.48,82.47,82.47
USXUSD,20100820,071300,82.47,82.47,82.47,82.47
USXUSD,20100820,071400,82.46,82.46,82.45,82.45
USXUSD,20100820,071500,82.46,82.46,82.45,82.45
USXUSD,20100820,071600,82.45,82.45,82.45,82.45
USXUSD,20100820,071700,82.45,82.45,82.45,82.45
USXUSD,20100820,071800,82.44,82.44,82.44,82.44
USXUSD,20100820,071900,82.44,82.44,82.43,82.44
USXUSD,20100820,072000,82.44,82.45,82.44,82.45
USXUSD,20100820,072100,82.45,82.46,82.45,82.46
USXUSD,20100820,072200,82.46,82.46,82.46,82.46
USXUSD,20100820,072300,82.46,82.46,82.46,82.46
USXUSD,20100820,072400,82.46,82.46,82.45,82.45
USXUSD,20100820,072500,82.45,82.45,82.45,82.45
USXUSD,20100820,072600,82.46,82.46,82.45,82.45
USXUSD,20100820,072700,82.46,82.46,82.45,82.46
USXUSD,20100820,072800,82.46,82.47,82.46,82.47
USXUSD,20100820,072900,82.47,82.47,82.46,82.47
USXUSD,20100820,073000,82.47,82.48,82.47,82.48
USXUSD,20100820,073100,82.48,82.48,82.47,82.47
USXUSD,20100820,073200,82.47,82.47,82.47,82.47
USXUSD,20100820,073300,82.46,82.47,82.46,82.47
USXUSD,20100820,073400,82.46,82.46,82.46,82.46
USXUSD,20100820,073500,82.46,82.46,82.44,82.44
USXUSD,20100820,073600,82.44,82.44,82.44,82.44
USXUSD,20100820,073700,82.44,82.44,82.44,82.44
USXUSD,20100820,073800,82.44,82.45,82.44,82.45
USXUSD,20100820,073900,82.45,82.45,82.45,82.45
USXUSD,20100820,074000,82.45,82.46,82.45,82.45
USXUSD,20100820,074100,82.45,82.46,82.45,82.45
USXUSD,20100820,074200,82.45,82.45,82.45,82.45
USXUSD,20100820,074300,82.45,82.45,82.44,82.44
USXUSD,20100820,074400,82.44,82.45,82.44,82.45
USXUSD,20100820,074500,82.45,82.45,82.44,82.44
USXUSD,20100820,074600,82.44,82.45,82.44,82.45
USXUSD,20100820,074700,82.45,82.45,82.44,82.44
USXUSD,20100820,074800,82.44,82.44,82.44,82.44
USXUSD,20100820,074900,82.44,82.44,82.43,82.44
USXUSD,20100820,075000,82.44,82.44,82.44,82.44
USXUSD,20100820,075100,82.44,82.46,82.44,82.46
USXUSD,20100820,075200,82.46,82.46,82.46,82.46
USXUSD,20100820,075300,82.47,82.47,82.47,82.47
USXUSD,20100820,075400,82.47,82.48,82.47,82.48
USXUSD,20100820,075500,82.48,82.48,82.48,82.48
USXUSD,20100820,075600,82.48,82.49,82.48,82.49
USXUSD,20100820,075700,82.49,82.49,82.49,82.49
USXUSD,20100820,075800,82.49,82.49,82.49,82.49
USXUSD,20100820,075900,82.48,82.49,82.48,82.49
USXUSD,20100820,080000,82.49,82.51,82.49,82.51
USXUSD,20100820,080100,82.51,82.52,82.51,82.52
USXUSD,20100820,080200,82.52,82.52,82.50,82.50
USXUSD,20100820,080300,82.50,82.50,82.48,82.49
USXUSD,20100820,080400,82.49,82.50,82.49,82.49
USXUSD,20100820,080500,82.49,82.50,82.48,82.48
USXUSD,20100820,080600,82.48,82.49,82.48,82.49
USXUSD,20100820,080700,82.49,82.50,82.49,82.49
USXUSD,20100820,080800,82.49,82.49,82.48,82.49
USXUSD,20100820,080900,82.49,82.51,82.49,82.50
USXUSD,20100820,081000,82.50,82.52,82.50,82.52
USXUSD,20100820,081100,82.51,82.52,82.50,82.51
USXUSD,20100820,081200,82.51,82.53,82.51,82.53
USXUSD,20100820,081300,82.53,82.53,82.50,82.50
USXUSD,20100820,081400,82.50,82.52,82.49,82.52
USXUSD,20100820,081500,82.52,82.53,82.52,82.52
USXUSD,20100820,081600,82.55,82.55,82.54,82.55
USXUSD,20100820,081700,82.55,82.55,82.54,82.54
USXUSD,20100820,081800,82.54,82.54,82.53,82.53
USXUSD,20100820,081900,82.53,82.53,82.52,82.53
USXUSD,20100820,082000,82.53,82.53,82.49,82.49
USXUSD,20100820,082100,82.49,82.49,82.47,82.48
USXUSD,20100820,082200,82.48,82.50,82.48,82.49
USXUSD,20100820,082300,82.49,82.50,82.49,82.49
USXUSD,20100820,082400,82.48,82.49,82.47,82.49
USXUSD,20100820,082500,82.49,82.49,82.48,82.48
USXUSD,20100820,082600,82.47,82.48,82.47,82.48
USXUSD,20100820,082700,82.48,82.49,82.48,82.48
USXUSD,20100820,082800,82.48,82.49,82.48,82.49
USXUSD,20100820,082900,82.49,82.49,82.49,82.49
USXUSD,20100820,083000,82.49,82.50,82.49,82.50
USXUSD,20100820,083100,82.50,82.53,82.50,82.51
USXUSD,20100820,083200,82.51,82.52,82.51,82.51
USXUSD,20100820,083300,82.51,82.51,82.50,82.50
USXUSD,20100820,083400,82.49,82.49,82.47,82.48
USXUSD,20100820,083500,82.48,82.48,82.47,82.47
USXUSD,20100820,083600,82.47,82.48,82.47,82.48
USXUSD,20100820,083700,82.48,82.48,82.47,82.47
USXUSD,20100820,083800,82.47,82.47,82.43,82.45
USXUSD,20100820,083900,82.45,82.46,82.43,82.43
USXUSD,20100820,084000,82.43,82.43,82.41,82.42
USXUSD,20100820,084100,82.42,82.42,82.39,82.39
USXUSD,20100820,084200,82.39,82.41,82.39,82.41
USXUSD,20100820,084300,82.41,82.42,82.41,82.41
USXUSD,20100820,084400,82.41,82.41,82.39,82.39
USXUSD,20100820,084500,82.38,82.40,82.38,82.40
USXUSD,20100820,084600,82.40,82.41,82.40,82.41
USXUSD,20100820,084700,82.40,82.41,82.39,82.39
USXUSD,20100820,084800,82.39,82.40,82.38,82.40
USXUSD,20100820,084900,82.40,82.40,82.39,82.40
USXUSD,20100820,085000,82.40,82.40,82.39,82.40
USXUSD,20100820,085100,82.40,82.42,82.40,82.41
USXUSD,20100820,085200,82.41,82.43,82.41,82.43
USXUSD,20100820,085300,82.43,82.44,82.43,82.43
USXUSD,20100820,085400,82.44,82.44,82.44,82.44
USXUSD,20100820,085500,82.44,82.45,82.44,82.45
USXUSD,20100820,085600,82.45,82.47,82.45,82.47
USXUSD,20100820,085700,82.46,82.47,82.46,82.47
USXUSD,20100820,085800,82.47,82.47,82.46,82.47
USXUSD,20100820,085900,82.47,82.49,82.47,82.49
USXUSD,20100820,090000,82.49,82.49,82.47,82.47
USXUSD,20100820,090100,82.47,82.48,82.46,82.46
USXUSD,20100820,090200,82.45,82.45,82.43,82.43
USXUSD,20100820,090300,82.43,82.43,82.40,82.41
USXUSD,20100820,090400,82.41,82.42,82.40,82.40
USXUSD,20100820,090500,82.40,82.41,82.37,82.37
USXUSD,20100820,090600,82.37,82.37,82.37,82.37
USXUSD,20100820,090700,82.38,82.39,82.38,82.39
USXUSD,20100820,090800,82.39,82.41,82.39,82.41
USXUSD,20100820,090900,82.42,82.42,82.40,82.41
USXUSD,20100820,091000,82.42,82.42,82.40,82.40
USXUSD,20100820,091100,82.40,82.41,82.39,82.41
USXUSD,20100820,091200,82.41,82.41,82.40,82.40
USXUSD,20100820,091300,82.40,82.42,82.40,82.42
USXUSD,20100820,091400,82.41,82.41,82.40,82.40
USXUSD,20100820,091500,82.40,82.41,82.40,82.40
USXUSD,20100820,091600,82.39,82.41,82.39,82.41
USXUSD,20100820,091700,82.41,82.42,82.41,82.42
USXUSD,20100820,091800,82.42,82.42,82.41,82.41
USXUSD,20100820,091900,82.41,82.42,82.41,82.42
USXUSD,20100820,092000,82.42,82.42,82.41,82.41
USXUSD,20100820,092100,82.41,82.41,82.39,82.39
USXUSD,20100820,092200,82.39,82.41,82.39,82.41
USXUSD,20100820,092300,82.41,82.41,82.38,82.38
USXUSD,20100820,092400,82.38,82.39,82.38,82.39
USXUSD,20100820,092500,82.39,82.41,82.39,82.41
USXUSD,20100820,092600,82.41,82.42,82.41,82.42
USXUSD,20100820,092700,82.42,82.42,82.41,82.41
USXUSD,20100820,092800,82.42,82.42,82.41,82.42
USXUSD,20100820,092900,82.42,82.45,82.42,82.45
USXUSD,20100820,093000,82.45,82.45,82.44,82.44
USXUSD,20100820,093100,82.44,82.45,82.44,82.44
USXUSD,20100820,093200,82.45,82.45,82.44,82.44
USXUSD,20100820,093300,82.44,82.44,82.43,82.44
USXUSD,20100820,093400,82.44,82.44,82.43,82.43
USXUSD,20100820,093500,82.43,82.43,82.42,82.43
USXUSD,20100820,093600,82.43,82.43,82.42,82.42
USXUSD,20100820,093700,82.43,82.45,82.43,82.45
USXUSD,20100820,093800,82.45,82.45,82.43,82.43
USXUSD,20100820,093900,82.43,82.44,82.43,82.43
USXUSD,20100820,094000,82.43,82.44,82.43,82.44
USXUSD,20100820,094100,82.44,82.44,82.44,82.44
USXUSD,20100820,094200,82.44,82.44,82.44,82.44
USXUSD,20100820,094300,82.44,82.46,82.44,82.46
USXUSD,20100820,094400,82.46,82.47,82.46,82.46
USXUSD,20100820,094600,82.47,82.48,82.46,82.48
USXUSD,20100820,094700,82.48,82.48,82.48,82.48
USXUSD,20100820,094800,82.48,82.48,82.47,82.47
USXUSD,20100820,094900,82.48,82.48,82.48,82.48
USXUSD,20100820,095000,82.48,82.48,82.46,82.46
USXUSD,20100820,095100,82.46,82.47,82.46,82.47
USXUSD,20100820,095200,82.47,82.48,82.47,82.47
USXUSD,20100820,095300,82.47,82.47,82.46,82.46
USXUSD,20100820,095400,82.46,82.46,82.43,82.43
USXUSD,20100820,095500,82.43,82.44,82.41,82.44
USXUSD,20100820,095600,82.44,82.45,82.43,82.43
USXUSD,20100820,095700,82.43,82.44,82.43,82.43
USXUSD,20100820,095800,82.43,82.44,82.43,82.43
USXUSD,20100820,095900,82.43,82.43,82.42,82.43
USXUSD,20100820,100000,82.43,82.46,82.43,82.45
USXUSD,20100820,100100,82.45,82.45,82.44,82.44
USXUSD,20100820,100200,82.44,82.45,82.44,82.44
USXUSD,20100820,100300,82.44,82.44,82.43,82.44
USXUSD,20100820,100400,82.43,82.43,82.43,82.43
USXUSD,20100820,100500,82.43,82.43,82.40,82.40
USXUSD,20100820,100600,82.40,82.41,82.40,82.41
USXUSD,20100820,100700,82.41,82.42,82.41,82.42
USXUSD,20100820,100800,82.42,82.43,82.42,82.42
USXUSD,20100820,100900,82.42,82.42,82.41,82.42
USXUSD,20100820,101000,82.42,82.42,82.41,82.42
USXUSD,20100820,101100,82.42,82.43,82.42,82.43
USXUSD,20100820,101200,82.43,82.45,82.43,82.45
USXUSD,20100820,101300,82.45,82.47,82.45,82.47
USXUSD,20100820,101400,82.47,82.49,82.47,82.49
USXUSD,20100820,101500,82.49,82.51,82.48,82.48
USXUSD,20100820,101600,82.49,82.49,82.49,82.49
USXUSD,20100820,101700,82.49,82.50,82.49,82.50
USXUSD,20100820,101800,82.50,82.52,82.50,82.52
USXUSD,20100820,101900,82.52,82.52,82.51,82.51
USXUSD,20100820,102000,82.51,82.52,82.50,82.52
USXUSD,20100820,102100,82.52,82.53,82.51,82.51
USXUSD,20100820,102200,82.51,82.51,82.49,82.50
USXUSD,20100820,102300,82.50,82.51,82.50,82.51
USXUSD,20100820,102400,82.50,82.51,82.50,82.51
USXUSD,20100820,102500,82.51,82.51,82.50,82.51
USXUSD,20100820,102600,82.50,82.50,82.50,82.50
USXUSD,20100820,102700,82.50,82.50,82.49,82.50
USXUSD,20100820,102800,82.50,82.50,82.49,82.49
USXUSD,20100820,102900,82.49,82.50,82.49,82.49
USXUSD,20100820,103000,82.49,82.50,82.48,82.48
USXUSD,20100820,103100,82.49,82.49,82.49,82.49
USXUSD,20100820,103200,82.49,82.50,82.49,82.49
USXUSD,20100820,103300,82.52,82.52,82.52,82.52
USXUSD,20100820,103400,82.53,82.53,82.52,82.52
USXUSD,20100820,103500,82.52,82.52,82.51,82.52
USXUSD,20100820,103600,82.52,82.53,82.52,82.53
USXUSD,20100820,103700,82.53,82.55,82.53,82.54
USXUSD,20100820,103800,82.54,82.55,82.54,82.55
USXUSD,20100820,103900,82.56,82.60,82.56,82.60
USXUSD,20100820,104000,82.59,82.61,82.58,82.60
USXUSD,20100820,104100,82.60,82.60,82.57,82.58
USXUSD,20100820,104200,82.58,82.60,82.58,82.59
USXUSD,20100820,104300,82.60,82.60,82.59,82.59
USXUSD,20100820,104400,82.60,82.60,82.57,82.57
USXUSD,20100820,104500,82.57,82.58,82.57,82.58
USXUSD,20100820,104600,82.58,82.59,82.58,82.59
USXUSD,20100820,104700,82.59,82.59,82.59,82.59
USXUSD,20100820,104800,82.59,82.62,82.59,82.61
USXUSD,20100820,104900,82.61,82.61,82.60,82.60
USXUSD,20100820,105000,82.60,82.62,82.60,82.62
USXUSD,20100820,105100,82.61,82.63,82.61,82.63
USXUSD,20100820,105200,82.64,82.71,82.64,82.69
USXUSD,20100820,105300,82.69,82.69,82.66,82.66
USXUSD,20100820,105400,82.67,82.67,82.66,82.66
USXUSD,20100820,105500,82.68,82.70,82.68,82.69
USXUSD,20100820,105600,82.69,82.70,82.67,82.70
USXUSD,20100820,105700,82.71,82.72,82.70,82.72
USXUSD,20100820,105800,82.72,82.72,82.69,82.69
USXUSD,20100820,105900,82.69,82.69,82.68,82.69
USXUSD,20100820,110000,82.70,82.75,82.70,82.75
USXUSD,20100820,110100,82.75,82.77,82.75,82.76
USXUSD,20100820,110200,82.76,82.76,82.75,82.75
USXUSD,20100820,110300,82.75,82.75,82.74,82.75
USXUSD,20100820,110400,82.73,82.73,82.70,82.70
USXUSD,20100820,110500,82.70,82.70,82.69,82.70
USXUSD,20100820,110600,82.70,82.72,82.70,82.72
USXUSD,20100820,110700,82.72,82.72,82.71,82.72
USXUSD,20100820,110800,82.75,82.75,82.75,82.75
USXUSD,20100820,110900,82.74,82.75,82.74,82.74
USXUSD,20100820,111000,82.74,82.75,82.74,82.74
USXUSD,20100820,111100,82.74,82.77,82.74,82.77
USXUSD,20100820,111200,82.77,82.79,82.75,82.75
USXUSD,20100820,111300,82.75,82.76,82.75,82.76
USXUSD,20100820,111400,82.75,82.75,82.72,82.72
USXUSD,20100820,111500,82.72,82.72,82.69,82.70
USXUSD,20100820,111600,82.70,82.72,82.70,82.72
USXUSD,20100820,111700,82.73,82.73,82.71,82.72
USXUSD,20100820,111800,82.72,82.74,82.72,82.73
USXUSD,20100820,111900,82.72,82.72,82.71,82.72
USXUSD,20100820,112000,82.72,82.74,82.71,82.74
USXUSD,20100820,112100,82.74,82.74,82.72,82.72
USXUSD,20100820,112200,82.72,82.74,82.72,82.73
USXUSD,20100820,112300,82.72,82.72,82.71,82.72
USXUSD,20100820,112400,82.72,82.72,82.70,82.70
USXUSD,20100820,112500,82.70,82.71,82.70,82.70
USXUSD,20100820,112600,82.70,82.70,82.69,82.70
USXUSD,20100820,112700,82.70,82.72,82.70,82.72
USXUSD,20100820,112800,82.72,82.72,82.71,82.72
USXUSD,20100820,112900,82.71,82.72,82.70,82.71
USXUSD,20100820,113000,82.71,82.71,82.70,82.70
USXUSD,20100820,113100,82.70,82.72,82.70,82.71
USXUSD,20100820,113200,82.71,82.72,82.70,82.71
USXUSD,20100820,113300,82.70,82.71,82.70,82.70
USXUSD,20100820,113400,82.70,82.70,82.69,82.70
USXUSD,20100820,113500,82.70,82.70,82.68,82.68
USXUSD,20100820,113600,82.68,82.68,82.68,82.68
USXUSD,20100820,113700,82.68,82.70,82.68,82.70
USXUSD,20100820,113800,82.70,82.70,82.70,82.70
USXUSD,20100820,113900,82.69,82.69,82.68,82.68
USXUSD,20100820,114000,82.69,82.71,82.69,82.71
USXUSD,20100820,114100,82.72,82.73,82.70,82.73
USXUSD,20100820,114200,82.73,82.75,82.73,82.74
USXUSD,20100820,114300,82.74,82.77,82.74,82.77
USXUSD,20100820,114400,82.77,82.80,82.77,82.79
USXUSD,20100820,114500,82.79,82.83,82.77,82.83
USXUSD,20100820,114600,82.84,82.88,82.84,82.85
USXUSD,20100820,114700,82.85,82.86,82.84,82.85
USXUSD,20100820,114800,82.85,82.86,82.85,82.85
USXUSD,20100820,114900,82.84,82.85,82.84,82.85
USXUSD,20100820,115000,82.85,82.85,82.82,82.82
USXUSD,20100820,115100,82.82,82.82,82.81,82.82
USXUSD,20100820,115200,82.82,82.82,82.82,82.82
USXUSD,20100820,115300,82.82,82.83,82.82,82.82
USXUSD,20100820,115400,82.82,82.88,82.82,82.88
USXUSD,20100820,115500,82.88,82.92,82.88,82.91
USXUSD,20100820,115600,82.91,82.95,82.91,82.95
USXUSD,20100820,115700,82.95,82.96,82.94,82.94
USXUSD,20100820,115800,82.94,82.94,82.93,82.93
USXUSD,20100820,115900,82.93,82.93,82.92,82.92
USXUSD,20100820,120000,82.92,82.92,82.89,82.90
USXUSD,20100820,120100,82.90,82.93,82.90,82.93
USXUSD,20100820,120200,82.92,82.95,82.92,82.95
USXUSD,20100820,120300,82.96,83.00,82.96,82.99
USXUSD,20100820,120400,82.99,83.00,82.98,82.98
USXUSD,20100820,120500,82.98,82.98,82.97,82.97
USXUSD,20100820,120600,82.97,82.97,82.97,82.97
USXUSD,20100820,120700,82.97,82.97,82.93,82.93
USXUSD,20100820,120800,82.93,82.95,82.92,82.92
USXUSD,20100820,120900,82.92,82.92,82.90,82.91
USXUSD,20100820,121000,82.91,82.92,82.91,82.92
USXUSD,20100820,121100,82.92,82.93,82.92,82.92
USXUSD,20100820,121200,82.92,82.96,82.92,82.96
USXUSD,20100820,121300,82.95,82.97,82.95,82.96
USXUSD,20100820,121400,82.95,82.95,82.91,82.91
USXUSD,20100820,121500,82.91,82.94,82.91,82.91
USXUSD,20100820,121600,82.91,82.91,82.90,82.91
USXUSD,20100820,121700,82.91,82.91,82.90,82.91
USXUSD,20100820,121800,82.91,82.96,82.91,82.96
USXUSD,20100820,121900,82.96,82.98,82.94,82.94
USXUSD,20100820,122000,82.95,82.96,82.94,82.96
USXUSD,20100820,122100,82.96,82.96,82.95,82.96
USXUSD,20100820,122200,82.96,82.96,82.95,82.95
USXUSD,20100820,122300,82.95,82.98,82.94,82.98
USXUSD,20100820,122400,82.98,83.01,82.98,83.01
USXUSD,20100820,122500,83.01,83.09,83.01,83.09
USXUSD,20100820,122600,83.09,83.10,83.08,83.09
USXUSD,20100820,122700,83.10,83.10,83.06,83.06
USXUSD,20100820,122800,83.06,83.07,83.05,83.06
USXUSD,20100820,122900,83.06,83.11,83.06,83.09
USXUSD,20100820,123000,83.08,83.09,83.07,83.07
USXUSD,20100820,123100,83.07,83.08,83.05,83.06
USXUSD,20100820,123200,83.06,83.06,83.05,83.05
USXUSD,20100820,123300,83.05,83.05,83.04,83.05
USXUSD,20100820,123400,83.05,83.05,83.03,83.03
USXUSD,20100820,123500,83.03,83.03,82.99,83.00
USXUSD,20100820,123600,83.00,83.03,83.00,83.03
USXUSD,20100820,123700,83.03,83.03,83.01,83.01
USXUSD,20100820,123800,83.01,83.01,83.00,83.00
USXUSD,20100820,123900,83.00,83.01,82.99,83.01
USXUSD,20100820,124000,83.01,83.03,83.01,83.02
USXUSD,20100820,124100,83.02,83.03,83.02,83.03
USXUSD,20100820,124200,83.03,83.04,83.03,83.04
USXUSD,20100820,124300,83.04,83.04,83.02,83.03
USXUSD,20100820,124400,83.03,83.03,83.01,83.01
USXUSD,20100820,124500,83.01,83.01,83.00,83.01
USXUSD,20100820,124600,83.00,83.02,83.00,83.02
USXUSD,20100820,124700,83.02,83.03,83.02,83.02
USXUSD,20100820,124800,83.01,83.01,83.01,83.01
USXUSD,20100820,124900,83.01,83.02,83.00,83.00
USXUSD,20100820,125000,83.00,83.00,83.00,83.00
USXUSD,20100820,125100,83.00,83.00,82.99,82.99
USXUSD,20100820,125200,82.99,83.01,82.99,83.00
USXUSD,20100820,125300,83.00,83.01,83.00,83.01
USXUSD,20100820,125400,83.01,83.01,83.01,83.01
USXUSD,20100820,125500,83.01,83.01,83.00,83.00
USXUSD,20100820,125600,83.00,83.01,83.00,83.01
USXUSD,20100820,125700,83.01,83.04,83.01,83.04
USXUSD,20100820,125800,83.04,83.05,83.03,83.05
USXUSD,20100820,125900,83.05,83.06,83.05,83.06
USXUSD,20100820,130000,83.05,83.06,83.04,83.05
USXUSD,20100820,130100,83.05,83.07,83.05,83.07
USXUSD,20100820,130200,83.07,83.07,83.05,83.05
USXUSD,20100820,130300,83.05,83.05,83.03,83.04
USXUSD,20100820,130400,83.03,83.03,83.01,83.01
USXUSD,20100820,130500,83.01,83.01,83.01,83.01
USXUSD,20100820,130600,83.01,83.02,83.01,83.02
USXUSD,20100820,130700,83.02,83.04,83.02,83.03
USXUSD,20100820,130800,83.03,83.04,83.03,83.03
USXUSD,20100820,130900,83.03,83.03,83.01,83.02
USXUSD,20100820,131000,83.02,83.02,83.00,83.00
USXUSD,20100820,131100,83.00,83.00,83.00,83.00
USXUSD,20100820,131200,83.01,83.01,83.00,83.00
USXUSD,20100820,131300,82.98,82.98,82.96,82.96
USXUSD,20100820,131400,82.96,82.96,82.95,82.96
USXUSD,20100820,131500,82.96,82.97,82.96,82.97
USXUSD,20100820,131600,82.97,82.98,82.97,82.98
USXUSD,20100820,131700,82.98,82.98,82.97,82.97
USXUSD,20100820,131800,82.98,82.98,82.98,82.98
USXUSD,20100820,131900,82.98,82.98,82.97,82.97
USXUSD,20100820,132000,82.97,82.99,82.97,82.98
USXUSD,20100820,132100,82.98,82.99,82.98,82.99
USXUSD,20100820,132200,82.99,83.00,82.99,82.99
USXUSD,20100820,132300,82.99,82.99,82.97,82.97
USXUSD,20100820,132400,82.97,82.97,82.96,82.96
USXUSD,20100820,132500,82.95,82.96,82.95,82.96
USXUSD,20100820,132600,82.96,82.97,82.96,82.97
USXUSD,20100820,132700,82.97,82.97,82.97,82.97
USXUSD,20100820,132800,82.97,82.98,82.97,82.97
USXUSD,20100820,132900,82.97,82.97,82.97,82.97
USXUSD,20100820,133000,82.97,82.97,82.96,82.96
USXUSD,20100820,133100,82.97,82.97,82.96,82.97
USXUSD,20100820,133200,82.97,82.98,82.96,82.98
USXUSD,20100820,133300,82.98,82.98,82.97,82.97
USXUSD,20100820,133400,82.97,82.97,82.96,82.97
USXUSD,20100820,133500,82.97,82.98,82.97,82.98
USXUSD,20100820,133600,82.97,82.99,82.97,82.99
USXUSD,20100820,133700,82.99,82.99,82.99,82.99
USXUSD,20100820,133800,82.99,82.99,82.98,82.98
USXUSD,20100820,133900,82.98,82.99,82.98,82.98
USXUSD,20100820,134000,82.98,82.98,82.98,82.98
USXUSD,20100820,134100,82.99,83.00,82.98,82.99
USXUSD,20100820,134200,82.99,82.99,82.98,82.99
USXUSD,20100820,134300,82.99,83.00,82.98,82.98
USXUSD,20100820,134400,82.98,82.98,82.97,82.98
USXUSD,20100820,134500,82.98,82.98,82.98,82.98
USXUSD,20100820,134600,82.98,82.98,82.97,82.97
USXUSD,20100820,134700,82.97,82.97,82.96,82.96
USXUSD,20100820,134800,82.96,82.96,82.96,82.96
USXUSD,20100820,134900,82.96,82.96,82.95,82.96
USXUSD,20100820,135000,82.96,82.98,82.96,82.97
USXUSD,20100820,135100,82.97,82.97,82.97,82.97
USXUSD,20100820,135200,82.96,82.97,82.96,82.97
USXUSD,20100820,135300,82.96,82.97,82.96,82.97
USXUSD,20100820,135400,82.97,82.98,82.97,82.98
USXUSD,20100820,135500,82.98,82.99,82.98,82.98
USXUSD,20100820,135600,82.98,82.98,82.97,82.98
USXUSD,20100820,135700,82.98,82.98,82.97,82.98
USXUSD,20100820,135800,82.98,82.99,82.98,82.99
USXUSD,20100820,135900,82.99,82.99,82.98,82.99
USXUSD,20100820,140000,82.99,82.99,82.98,82.98
USXUSD,20100820,140100,82.98,82.98,82.96,82.97
USXUSD,20100820,140200,82.97,82.98,82.97,82.97
USXUSD,20100820,140300,82.97,82.97,82.96,82.97
USXUSD,20100820,140400,82.97,82.97,82.96,82.96
USXUSD,20100820,140500,82.96,82.96,82.95,82.95
USXUSD,20100820,140600,82.96,82.96,82.94,82.95
USXUSD,20100820,140700,82.95,82.95,82.95,82.95
USXUSD,20100820,140800,82.95,82.95,82.95,82.95
USXUSD,20100820,140900,82.95,82.95,82.94,82.94
USXUSD,20100820,141000,82.94,82.94,82.94,82.94
USXUSD,20100820,141100,82.93,82.95,82.93,82.95
USXUSD,20100820,141200,82.95,82.95,82.94,82.95
USXUSD,20100820,141300,82.96,82.96,82.95,82.96
USXUSD,20100820,141400,82.96,82.97,82.96,82.97
USXUSD,20100820,141500,82.97,82.97,82.97,82.97
USXUSD,20100820,141600,82.97,82.97,82.96,82.96
USXUSD,20100820,141700,82.96,82.97,82.96,82.97
USXUSD,20100820,141800,82.97,82.97,82.97,82.97
USXUSD,20100820,141900,82.97,82.97,82.97,82.97
USXUSD,20100820,142000,82.97,82.97,82.96,82.97
USXUSD,20100820,142100,82.97,82.97,82.95,82.95
USXUSD,20100820,142200,82.95,82.95,82.95,82.95
USXUSD,20100820,142300,82.95,82.97,82.95,82.97
USXUSD,20100820,142400,82.97,82.98,82.96,82.97
USXUSD,20100820,142500,82.98,83.00,82.98,83.00
USXUSD,20100820,142600,83.00,83.00,82.98,82.98
USXUSD,20100820,142700,82.98,83.00,82.98,83.00
USXUSD,20100820,142800,83.00,83.01,83.00,83.01
USXUSD,20100820,142900,83.01,83.01,82.99,82.99
USXUSD,20100820,143000,82.99,83.00,82.99,83.00
USXUSD,20100820,143100,83.01,83.01,83.00,83.00
USXUSD,20100820,143200,82.99,83.00,82.98,83.00
USXUSD,20100820,143300,83.00,83.00,82.99,83.00
USXUSD,20100820,143400,83.00,83.01,83.00,83.00
USXUSD,20100820,143500,83.00,83.02,83.00,83.01
USXUSD,20100820,143600,83.01,83.02,83.01,83.01
USXUSD,20100820,143700,83.02,83.06,83.01,83.06
USXUSD,20100820,143800,83.06,83.07,83.05,83.07
USXUSD,20100820,143900,83.07,83.08,83.07,83.07
USXUSD,20100820,144000,83.07,83.07,83.05,83.05
USXUSD,20100820,144100,83.05,83.05,83.04,83.05
USXUSD,20100820,144200,83.05,83.07,83.05,83.07
USXUSD,20100820,144300,83.07,83.10,83.07,83.08
USXUSD,20100820,144400,83.08,83.09,83.08,83.09
USXUSD,20100820,144500,83.09,83.10,83.09,83.09
USXUSD,20100820,144600,83.09,83.13,83.08,83.12
USXUSD,20100820,144700,83.12,83.15,83.12,83.13
USXUSD,20100820,144800,83.12,83.15,83.12,83.14
USXUSD,20100820,144900,83.14,83.14,83.11,83.11
USXUSD,20100820,145000,83.11,83.11,83.10,83.10
USXUSD,20100820,145100,83.09,83.10,83.08,83.10
USXUSD,20100820,145200,83.10,83.11,83.10,83.10
USXUSD,20100820,145300,83.10,83.10,83.07,83.07
USXUSD,20100820,145400,83.07,83.08,83.07,83.07
USXUSD,20100820,145500,83.07,83.10,83.07,83.10
USXUSD,20100820,145600,83.10,83.10,83.09,83.09
USXUSD,20100820,145700,83.09,83.09,83.06,83.06
USXUSD,20100820,145800,83.06,83.06,83.02,83.03
USXUSD,20100820,145900,83.03,83.04,83.02,83.04
USXUSD,20100820,150000,83.04,83.05,83.04,83.05
USXUSD,20100820,150100,83.05,83.06,83.04,83.04
USXUSD,20100820,150200,83.04,83.04,83.04,83.04
USXUSD,20100820,150300,83.05,83.07,83.05,83.07
USXUSD,20100820,150400,83.07,83.07,83.05,83.07
USXUSD,20100820,150500,83.07,83.09,83.07,83.09
USXUSD,20100820,150600,83.09,83.10,83.09,83.10
USXUSD,20100820,150700,83.09,83.10,83.09,83.10
USXUSD,20100820,150800,83.10,83.10,83.08,83.08
USXUSD,20100820,150900,83.08,83.10,83.08,83.09
USXUSD,20100820,151000,83.09,83.10,83.08,83.08
USXUSD,20100820,151100,83.09,83.09,83.08,83.08
USXUSD,20100820,151200,83.08,83.08,83.07,83.07
USXUSD,20100820,151300,83.07,83.07,83.04,83.06
USXUSD,20100820,151400,83.06,83.06,83.04,83.04
USXUSD,20100820,151500,83.04,83.05,83.04,83.04
USXUSD,20100820,151600,83.04,83.06,83.04,83.06
USXUSD,20100820,151700,83.06,83.09,83.06,83.09
USXUSD,20100820,151800,83.09,83.10,83.09,83.09
USXUSD,20100820,151900,83.09,83.10,83.08,83.09
USXUSD,20100820,152000,83.09,83.11,83.08,83.08
USXUSD,20100820,152100,83.08,83.10,83.08,83.10
USXUSD,20100820,152200,83.10,83.10,83.08,83.08
USXUSD,20100820,152300,83.08,83.08,83.08,83.08
USXUSD,20100820,152400,83.08,83.11,83.08,83.10
USXUSD,20100820,152500,83.10,83.10,83.09,83.09
USXUSD,20100820,152600,83.08,83.09,83.06,83.06
USXUSD,20100820,152700,83.06,83.07,83.06,83.07
USXUSD,20100820,152800,83.06,83.08,83.06,83.08
USXUSD,20100820,152900,83.08,83.08,83.05,83.05
USXUSD,20100820,153000,83.05,83.06,83.05,83.06
USXUSD,20100820,153100,83.06,83.09,83.06,83.09
USXUSD,20100820,153200,83.09,83.09,83.07,83.08
USXUSD,20100820,153300,83.08,83.14,83.08,83.13
USXUSD,20100820,153400,83.13,83.14,83.12,83.14
USXUSD,20100820,153500,83.14,83.14,83.10,83.10
USXUSD,20100820,153600,83.10,83.10,83.08,83.10
USXUSD,20100820,153700,83.10,83.12,83.10,83.11
USXUSD,20100820,153800,83.12,83.12,83.09,83.09
USXUSD,20100820,153900,83.09,83.09,83.08,83.08
USXUSD,20100820,154000,83.08,83.10,83.07,83.10
USXUSD,20100820,154100,83.10,83.10,83.09,83.10
USXUSD,20100820,154200,83.10,83.11,83.09,83.11
USXUSD,20100820,154300,83.11,83.14,83.11,83.14
USXUSD,20100820,154400,83.13,83.13,83.10,83.12
USXUSD,20100820,154500,83.11,83.15,83.11,83.13
USXUSD,20100820,154600,83.13,83.14,83.13,83.14
USXUSD,20100820,154700,83.14,83.14,83.11,83.12
USXUSD,20100820,154800,83.12,83.14,83.12,83.12
USXUSD,20100820,154900,83.12,83.13,83.11,83.13
USXUSD,20100820,155000,83.13,83.16,83.13,83.14
USXUSD,20100820,155100,83.14,83.14,83.13,83.13
USXUSD,20100820,155200,83.14,83.16,83.14,83.16
USXUSD,20100820,155300,83.16,83.16,83.14,83.16
USXUSD,20100820,155400,83.15,83.15,83.14,83.14
USXUSD,20100820,155500,83.14,83.14,83.11,83.11
USXUSD,20100820,155600,83.11,83.11,83.10,83.10
USXUSD,20100820,155700,83.10,83.12,83.10,83.12
USXUSD,20100820,155800,83.13,83.15,83.13,83.13
USXUSD,20100820,155900,83.13,83.14,83.12,83.13
USXUSD,20100820,160000,83.13,83.13,83.11,83.12
USXUSD,20100820,160100,83.12,83.13,83.12,83.12
USXUSD,20100820,160200,83.12,83.13,83.11,83.12
USXUSD,20100820,160300,83.12,83.12,83.11,83.11
USXUSD,20100820,160400,83.12,83.12,83.09,83.09
USXUSD,20100820,160500,83.09,83.09,83.08,83.08
USXUSD,20100820,160600,83.08,83.08,83.06,83.07
USXUSD,20100820,160700,83.07,83.09,83.07,83.09
USXUSD,20100820,160800,83.09,83.10,83.09,83.10
USXUSD,20100820,160900,83.10,83.14,83.10,83.14
USXUSD,20100820,161000,83.14,83.16,83.13,83.13
USXUSD,20100820,161100,83.13,83.14,83.13,83.13
USXUSD,20100820,161200,83.15,83.16,83.15,83.16
USXUSD,20100820,161300,83.16,83.16,83.15,83.15
USXUSD,20100820,161400,83.15,83.16,83.14,83.14
USXUSD,20100820,161500,83.14,83.15,83.14,83.14
USXUSD,20100820,161600,83.14,83.15,83.14,83.15
USXUSD,20100820,161700,83.15,83.15,83.13,83.13
USXUSD,20100820,161800,83.14,83.17,83.14,83.16
USXUSD,20100820,161900,83.15,83.15,83.14,83.14
USXUSD,20100820,162000,83.14,83.14,83.12,83.13
USXUSD,20100820,162100,83.13,83.13,83.12,83.12
USXUSD,20100820,162200,83.12,83.12,83.12,83.12
USXUSD,20100820,162300,83.13,83.13,83.12,83.13
USXUSD,20100820,162400,83.13,83.14,83.12,83.12
USXUSD,20100820,162500,83.12,83.12,83.11,83.11
USXUSD,20100820,162600,83.12,83.12,83.11,83.11
USXUSD,20100820,162700,83.11,83.13,83.11,83.13
USXUSD,20100820,162800,83.13,83.14,83.12,83.14
USXUSD,20100820,162900,83.14,83.15,83.14,83.14
USXUSD,20100820,163000,83.14,83.15,83.14,83.15
USXUSD,20100820,163100,83.15,83.15,83.14,83.14
USXUSD,20100820,163200,83.13,83.14,83.12,83.14
USXUSD,20100820,163300,83.15,83.15,83.14,83.15
USXUSD,20100820,163400,83.15,83.15,83.15,83.15
USXUSD,20100820,163500,83.15,83.15,83.14,83.14
USXUSD,20100820,163600,83.13,83.14,83.13,83.14
USXUSD,20100820,163700,83.14,83.14,83.13,83.13
USXUSD,20100820,163800,83.13,83.13,83.12,83.12
USXUSD,20100820,163900,83.12,83.12,83.12,83.12
USXUSD,20100820,164000,83.11,83.11,83.10,83.10
USXUSD,20100820,164100,83.11,83.11,83.08,83.09
USXUSD,20100820,164200,83.08,83.09,83.08,83.08
USXUSD,20100820,164300,83.08,83.09,83.08,83.09
USXUSD,20100820,164400,83.08,83.09,83.06,83.06
USXUSD,20100820,164500,83.06,83.06,83.05,83.06
USXUSD,20100820,164600,83.06,83.07,83.05,83.05
USXUSD,20100820,164700,83.06,83.06,83.05,83.06
USXUSD,20100820,164800,83.06,83.08,83.06,83.08
USXUSD,20100820,164900,83.08,83.10,83.08,83.10
USXUSD,20100820,165000,83.10,83.11,83.10,83.11
USXUSD,20100820,165100,83.12,83.12,83.11,83.11
USXUSD,20100820,165200,83.11,83.11,83.10,83.10
USXUSD,20100820,165300,83.11,83.11,83.11,83.11
USXUSD,20100820,165400,83.11,83.12,83.11,83.12
USXUSD,20100820,165500,83.12,83.12,83.11,83.12
USXUSD,20100820,165600,83.12,83.13,83.12,83.12
USXUSD,20100820,165700,83.13,83.13,83.12,83.13
USXUSD,20100820,165800,83.12,83.12,83.11,83.11
USXUSD,20100820,165900,83.11,83.12,83.11,83.12
USXUSD,20100820,170000,83.12,83.14,83.12,83.14
USXUSD,20100820,170100,83.14,83.14,83.13,83.13
USXUSD,20100820,170200,83.13,83.13,83.12,83.12
USXUSD,20100820,170300,83.12,83.14,83.12,83.14
USXUSD,20100820,170400,83.14,83.14,83.13,83.13
USXUSD,20100820,170500,83.13,83.14,83.13,83.14
USXUSD,20100820,170600,83.14,83.18,83.14,83.18
USXUSD,20100820,170700,83.18,83.18,83.16,83.16
USXUSD,20100820,170800,83.15,83.18,83.15,83.18
USXUSD,20100820,170900,83.18,83.18,83.17,83.17
USXUSD,20100820,171000,83.17,83.17,83.16,83.16
USXUSD,20100820,171100,83.16,83.18,83.16,83.18
USXUSD,20100820,171200,83.18,83.19,83.18,83.19
USXUSD,20100820,171300,83.19,83.20,83.19,83.20
USXUSD,20100820,171400,83.20,83.20,83.19,83.20
USXUSD,20100820,171500,83.20,83.20,83.19,83.19
USXUSD,20100820,171600,83.19,83.20,83.19,83.19
USXUSD,20100820,171700,83.19,83.20,83.19,83.20
USXUSD,20100820,171800,83.20,83.24,83.20,83.23
USXUSD,20100820,171900,83.23,83.24,83.20,83.21
USXUSD,20100820,172000,83.21,83.23,83.21,83.21
USXUSD,20100820,172100,83.21,83.21,83.20,83.20
USXUSD,20100820,172200,83.19,83.20,83.19,83.19
USXUSD,20100820,172300,83.19,83.19,83.17,83.19
USXUSD,20100820,172400,83.20,83.20,83.20,83.20
USXUSD,20100820,172500,83.20,83.21,83.20,83.21
USXUSD,20100820,172600,83.21,83.21,83.21,83.21
USXUSD,20100820,172700,83.20,83.22,83.20,83.22
USXUSD,20100820,172800,83.22,83.25,83.22,83.25
USXUSD,20100820,172900,83.25,83.25,83.21,83.21
USXUSD,20100820,173000,83.21,83.21,83.19,83.19
USXUSD,20100820,173100,83.19,83.19,83.19,83.19
USXUSD,20100820,173200,83.19,83.19,83.19,83.19
USXUSD,20100820,173300,83.18,83.18,83.16,83.17
USXUSD,20100820,173400,83.17,83.17,83.16,83.17
USXUSD,20100820,173500,83.17,83.17,83.15,83.15
USXUSD,20100820,173600,83.15,83.16,83.15,83.16
USXUSD,20100820,173700,83.16,83.18,83.16,83.18
USXUSD,20100820,173800,83.17,83.17,83.15,83.15
USXUSD,20100820,173900,83.15,83.16,83.15,83.16
USXUSD,20100820,174000,83.16,83.18,83.16,83.18
USXUSD,20100820,174100,83.18,83.20,83.18,83.19
USXUSD,20100820,174200,83.19,83.20,83.19,83.19
USXUSD,20100820,174300,83.18,83.19,83.17,83.19
USXUSD,20100820,174400,83.19,83.20,83.18,83.18
USXUSD,20100820,174500,83.18,83.18,83.16,83.16
USXUSD,20100820,174600,83.16,83.17,83.16,83.16
USXUSD,20100820,174700,83.16,83.16,83.16,83.16
USXUSD,20100820,174800,83.16,83.16,83.15,83.15
USXUSD,20100820,174900,83.13,83.15,83.13,83.14
USXUSD,20100820,175000,83.15,83.15,83.15,83.15
USXUSD,20100820,175100,83.15,83.16,83.15,83.16
USXUSD,20100820,175200,83.16,83.18,83.16,83.16
USXUSD,20100820,175300,83.16,83.16,83.15,83.15
USXUSD,20100820,175400,83.14,83.14,83.14,83.14
USXUSD,20100820,175500,83.14,83.16,83.14,83.15
USXUSD,20100820,175600,83.15,83.15,83.14,83.14
USXUSD,20100820,175700,83.14,83.15,83.14,83.15
USXUSD,20100820,175800,83.15,83.15,83.15,83.15
USXUSD,20100820,175900,83.15,83.15,83.14,83.14
USXUSD,20100820,180000,83.13,83.14,83.11,83.11
USXUSD,20100820,180100,83.11,83.11,83.11,83.11
USXUSD,20100820,180200,83.11,83.12,83.11,83.12
USXUSD,20100820,180300,83.12,83.13,83.12,83.12
USXUSD,20100820,180400,83.12,83.13,83.12,83.13
USXUSD,20100820,180500,83.13,83.13,83.13,83.13
USXUSD,20100820,180600,83.13,83.13,83.11,83.11
USXUSD,20100820,180700,83.11,83.13,83.11,83.13
USXUSD,20100820,180800,83.13,83.14,83.12,83.12
USXUSD,20100820,180900,83.12,83.13,83.12,83.12
USXUSD,20100820,181000,83.13,83.13,83.11,83.11
USXUSD,20100820,181100,83.11,83.11,83.11,83.11
USXUSD,20100820,181200,83.11,83.11,83.11,83.11
USXUSD,20100820,181300,83.10,83.11,83.10,83.10
USXUSD,20100820,181400,83.10,83.11,83.10,83.11
USXUSD,20100820,181500,83.11,83.11,83.11,83.11
USXUSD,20100820,181600,83.12,83.12,83.12,83.12
USXUSD,20100820,181700,83.12,83.13,83.12,83.12
USXUSD,20100820,181800,83.12,83.12,83.11,83.11
USXUSD,20100820,181900,83.11,83.11,83.11,83.11
USXUSD,20100820,182000,83.10,83.11,83.10,83.10
USXUSD,20100820,182100,83.10,83.10,83.10,83.10
USXUSD,20100820,182200,83.10,83.10,83.10,83.10
USXUSD,20100820,182300,83.10,83.10,83.10,83.10
USXUSD,20100820,182400,83.10,83.10,83.08,83.08
USXUSD,20100820,182500,83.08,83.08,83.06,83.06
USXUSD,20100820,182600,83.06,83.09,83.06,83.09
USXUSD,20100820,182700,83.09,83.10,83.09,83.10
USXUSD,20100820,182800,83.10,83.10,83.10,83.10
USXUSD,20100820,182900,83.10,83.10,83.09,83.09
USXUSD,20100820,183000,83.09,83.09,83.07,83.07
USXUSD,20100820,183100,83.07,83.07,83.07,83.07
USXUSD,20100820,183200,83.07,83.07,83.06,83.07
USXUSD,20100820,183300,83.07,83.07,83.06,83.06
USXUSD,20100820,183400,83.06,83.08,83.06,83.07
USXUSD,20100820,183500,83.08,83.09,83.08,83.09
USXUSD,20100820,183600,83.08,83.08,83.07,83.07
USXUSD,20100820,183700,83.07,83.07,83.05,83.06
USXUSD,20100820,183800,83.06,83.06,83.05,83.05
USXUSD,20100820,183900,83.05,83.06,83.05,83.05
USXUSD,20100820,184000,83.05,83.05,83.05,83.05
USXUSD,20100820,184100,83.05,83.05,83.05,83.05
USXUSD,20100820,184300,83.05,83.05,83.05,83.05
USXUSD,20100820,184400,83.04,83.05,83.04,83.04
USXUSD,20100820,184500,83.04,83.04,83.02,83.04
USXUSD,20100820,184600,83.03,83.04,83.03,83.04
USXUSD,20100820,184700,83.04,83.04,83.02,83.03
USXUSD,20100820,184800,83.03,83.03,83.03,83.03
USXUSD,20100820,184900,83.03,83.04,83.02,83.02
USXUSD,20100820,185000,83.02,83.02,83.02,83.02
USXUSD,20100820,185100,83.02,83.03,83.02,83.03
USXUSD,20100820,185200,83.01,83.02,83.01,83.02
USXUSD,20100820,185300,83.02,83.02,83.02,83.02
USXUSD,20100820,185400,83.02,83.02,83.01,83.02
USXUSD,20100820,185500,83.02,83.02,83.01,83.01
USXUSD,20100820,185600,83.01,83.01,83.00,83.00
USXUSD,20100820,185700,83.01,83.02,83.01,83.01
USXUSD,20100820,185800,83.01,83.01,83.00,83.01
USXUSD,20100820,185900,83.01,83.01,83.00,83.00
USXUSD,20100820,190000,83.00,83.01,83.00,83.01
USXUSD,20100820,190100,83.01,83.01,83.00,83.00
USXUSD,20100820,190200,83.00,83.00,82.99,83.00
USXUSD,20100820,190300,83.00,83.00,82.99,82.99
USXUSD,20100820,190400,82.99,82.99,82.99,82.99
USXUSD,20100820,190500,82.99,82.99,82.98,82.98
USXUSD,20100820,190600,82.99,82.99,82.99,82.99
USXUSD,20100820,190700,82.99,83.00,82.99,82.99
USXUSD,20100820,190800,82.99,82.99,82.99,82.99
USXUSD,20100820,190900,82.98,82.98,82.98,82.98
USXUSD,20100820,191000,82.98,82.98,82.98,82.98
USXUSD,20100820,191100,82.98,82.98,82.98,82.98
USXUSD,20100820,191200,82.98,82.99,82.98,82.99
USXUSD,20100820,191300,82.98,82.99,82.98,82.99
USXUSD,20100820,191400,82.99,83.00,82.99,83.00
USXUSD,20100820,191500,82.99,83.00,82.99,83.00
USXUSD,20100820,191600,83.00,83.00,82.99,82.99
USXUSD,20100820,191700,82.99,82.99,82.99,82.99
USXUSD,20100820,191800,82.99,82.99,82.99,82.99
USXUSD,20100820,191900,82.99,82.99,82.99,82.99
USXUSD,20100820,192000,82.99,83.00,82.99,83.00
USXUSD,20100820,192100,83.00,83.01,83.00,83.00
USXUSD,20100820,192200,83.00,83.01,83.00,83.01
USXUSD,20100820,192300,83.01,83.01,83.01,83.01
USXUSD,20100820,192400,83.01,83.01,83.01,83.01
USXUSD,20100820,192500,83.01,83.01,83.01,83.01
USXUSD,20100820,192600,83.01,83.02,83.01,83.01
USXUSD,20100820,192700,83.01,83.02,83.01,83.01
USXUSD,20100820,192800,83.01,83.01,83.01,83.01
USXUSD,20100820,192900,83.01,83.01,83.01,83.01
USXUSD,20100820,193000,83.01,83.02,83.01,83.01
USXUSD,20100820,193100,83.02,83.02,83.02,83.02
USXUSD,20100820,193200,83.02,83.02,83.02,83.02
USXUSD,20100820,193300,83.02,83.02,83.01,83.01
USXUSD,20100820,193400,83.01,83.02,83.01,83.02
USXUSD,20100820,193500,83.02,83.02,83.02,83.02
USXUSD,20100820,193600,83.02,83.02,83.02,83.02
USXUSD,20100820,193700,83.02,83.03,83.02,83.02
USXUSD,20100820,193800,83.02,83.02,83.01,83.01
USXUSD,20100820,193900,83.01,83.02,83.01,83.02
USXUSD,20100820,194000,83.02,83.02,83.02,83.02
USXUSD,20100820,194100,83.01,83.02,83.01,83.02
USXUSD,20100820,194300,83.02,83.02,83.02,83.02
USXUSD,20100820,194400,83.02,83.02,83.02,83.02
USXUSD,20100820,194500,83.03,83.03,83.02,83.02
USXUSD,20100820,194600,83.02,83.02,83.02,83.02
USXUSD,20100820,194700,83.02,83.02,83.01,83.01
USXUSD,20100820,194800,83.01,83.01,83.01,83.01
USXUSD,20100820,194900,83.01,83.01,83.01,83.01
USXUSD,20100820,195000,83.01,83.01,83.00,83.00
USXUSD,20100820,195100,83.00,83.00,83.00,83.00
USXUSD,20100820,195200,83.00,83.00,83.00,83.00
USXUSD,20100820,195300,83.00,83.00,83.00,83.00
USXUSD,20100820,195400,83.00,83.00,83.00,83.00
USXUSD,20100820,195500,83.00,83.00,83.00,83.00
USXUSD,20100820,195600,83.00,83.00,83.00,83.00
USXUSD,20100820,195700,83.00,83.00,83.00,83.00
USXUSD,20100820,195800,83.00,83.00,83.00,83.00
USXUSD,20100820,195900,83.00,83.00,83.00,83.00
USXUSD,20100820,200000,83.00,83.00,83.00,83.00
USXUSD,20100820,200100,82.99,82.99,82.99,82.99
USXUSD,20100820,200200,82.99,82.99,82.99,82.99
USXUSD,20100820,200300,82.99,83.00,82.99,82.99
USXUSD,20100820,200400,83.00,83.00,82.99,82.99
USXUSD,20100820,200500,82.99,83.00,82.99,82.99
USXUSD,20100820,200600,82.99,82.99,82.99,82.99
USXUSD,20100820,200700,82.99,83.00,82.99,82.99
USXUSD,20100820,200800,82.99,83.00,82.99,83.00
USXUSD,20100820,200900,83.00,83.00,82.99,82.99
USXUSD,20100820,201000,83.00,83.00,82.99,83.00
USXUSD,20100820,201100,83.00,83.00,82.99,83.00
USXUSD,20100820,201200,83.00,83.00,82.99,82.99
USXUSD,20100820,201300,82.99,82.99,82.99,82.99
USXUSD,20100820,201400,82.99,83.00,82.99,83.00
USXUSD,20100820,201500,83.00,83.00,82.99,82.99
USXUSD,20100820,201600,82.99,82.99,82.99,82.99
USXUSD,20100820,201700,82.99,82.99,82.98,82.98
USXUSD,20100820,201800,82.98,82.99,82.98,82.99
USXUSD,20100820,201900,82.99,82.99,82.98,82.99
USXUSD,20100820,202000,82.99,82.99,82.98,82.99
USXUSD,20100820,202100,82.99,82.99,82.99,82.99
USXUSD,20100820,202200,82.99,82.99,82.98,82.99
USXUSD,20100820,202300,82.99,82.99,82.99,82.99
USXUSD,20100820,202400,82.99,82.99,82.99,82.99
USXUSD,20100820,202500,82.99,82.99,82.99,82.99
USXUSD,20100820,202600,82.99,82.99,82.98,82.98
USXUSD,20100820,202700,82.98,82.99,82.98,82.99
USXUSD,20100820,202800,82.99,83.00,82.99,83.00
USXUSD,20100820,202900,83.00,83.00,83.00,83.00
USXUSD,20100820,203000,83.00,83.01,83.00,83.01
USXUSD,20100820,203100,83.01,83.01,83.00,83.01
USXUSD,20100820,203200,83.01,83.01,83.00,83.00
USXUSD,20100820,203300,83.00,83.00,82.99,83.00
USXUSD,20100820,203400,82.99,83.00,82.99,83.00
USXUSD,20100820,203500,82.99,83.00,82.99,83.00
USXUSD,20100820,203600,83.00,83.00,83.00,83.00
USXUSD,20100820,203700,83.00,83.00,82.99,83.00
USXUSD,20100820,203800,83.00,83.00,83.00,83.00
USXUSD,20100820,203900,83.00,83.02,83.00,83.02
USXUSD,20100820,204000,83.02,83.02,83.02,83.02
USXUSD,20100820,204100,83.02,83.02,83.02,83.02
USXUSD,20100820,204200,83.02,83.02,83.01,83.01
USXUSD,20100820,204300,83.01,83.02,83.01,83.02
USXUSD,20100820,204400,83.02,83.02,83.02,83.02
USXUSD,20100820,204500,83.02,83.02,83.01,83.01
USXUSD,20100820,204600,83.01,83.01,83.00,83.00
USXUSD,20100820,204700,82.99,83.00,82.99,82.99
USXUSD,20100820,204800,82.99,82.99,82.99,82.99
USXUSD,20100820,204900,82.99,82.99,82.99,82.99
USXUSD,20100820,205000,82.99,83.00,82.99,83.00
USXUSD,20100820,205100,83.00,83.00,83.00,83.00
USXUSD,20100820,205200,83.00,83.00,83.00,83.00
USXUSD,20100820,205300,83.00,83.00,83.00,83.00
USXUSD,20100820,205400,83.00,83.00,83.00,83.00
USXUSD,20100820,205500,83.00,83.01,83.00,83.00
USXUSD,20100820,205600,83.00,83.00,82.99,82.99
USXUSD,20100820,205700,82.99,82.99,82.99,82.99
USXUSD,20100820,205800,82.99,82.99,82.99,82.99
USXUSD,20100820,205900,82.99,83.00,82.99,83.00
USXUSD,20100820,210000,83.00,83.00,83.00,83.00
USXUSD,20100820,210100,83.00,83.02,83.00,83.02
USXUSD,20100820,210200,83.02,83.03,83.02,83.03
USXUSD,20100820,210300,83.03,83.03,83.03,83.03
USXUSD,20100820,210400,83.03,83.03,83.02,83.02
USXUSD,20100820,210500,83.02,83.02,83.02,83.02
USXUSD,20100820,210600,83.02,83.03,83.02,83.03
USXUSD,20100820,210700,83.03,83.03,83.03,83.03
USXUSD,20100820,210800,83.03,83.04,83.03,83.04
USXUSD,20100820,210900,83.04,83.04,83.04,83.04
USXUSD,20100820,211000,83.04,83.04,83.03,83.03
USXUSD,20100820,211100,83.03,83.04,83.03,83.03
USXUSD,20100820,211200,83.03,83.04,83.03,83.03
USXUSD,20100820,211300,83.03,83.04,83.03,83.03
USXUSD,20100820,211400,83.03,83.03,83.02,83.03
USXUSD,20100820,211500,83.03,83.03,83.01,83.01
USXUSD,20100820,211600,83.01,83.02,83.01,83.02
USXUSD,20100820,211700,83.02,83.02,83.02,83.02
USXUSD,20100820,211800,83.02,83.02,83.02,83.02
USXUSD,20100820,211900,83.02,83.02,83.02,83.02
USXUSD,20100820,212000,83.02,83.02,83.02,83.02
USXUSD,20100820,212100,83.01,83.03,83.01,83.02
USXUSD,20100820,212200,83.02,83.03,83.02,83.03
USXUSD,20100820,212300,83.03,83.03,83.02,83.02
USXUSD,20100820,212400,83.02,83.02,83.02,83.02
USXUSD,20100820,212500,83.02,83.02,83.02,83.02
USXUSD,20100820,212600,83.02,83.02,83.02,83.02
USXUSD,20100820,212700,83.02,83.02,83.01,83.01
USXUSD,20100820,212800,83.02,83.02,83.02,83.02
USXUSD,20100820,212900,83.02,83.02,83.01,83.01
USXUSD,20100820,213000,83.01,83.01,83.00,83.00
USXUSD,20100820,213100,83.00,83.02,83.00,83.01
USXUSD,20100820,213200,83.01,83.01,83.00,83.01
USXUSD,20100820,213300,83.01,83.01,83.01,83.01
USXUSD,20100820,213400,83.01,83.02,83.01,83.02
USXUSD,20100820,213500,83.01,83.01,83.01,83.01
USXUSD,20100820,213600,83.01,83.02,83.00,83.01
USXUSD,20100820,213700,83.01,83.02,83.01,83.01
USXUSD,20100820,213800,83.01,83.02,83.01,83.01
USXUSD,20100820,213900,83.01,83.01,83.00,83.00
USXUSD,20100820,214000,83.00,83.00,83.00,83.00
USXUSD,20100820,214100,83.00,83.00,82.99,82.99
USXUSD,20100820,214200,82.99,83.00,82.99,83.00
USXUSD,20100820,214300,83.00,83.00,82.99,82.99
USXUSD,20100820,214400,82.99,82.99,82.99,82.99
USXUSD,20100820,214500,83.00,83.00,82.99,83.00
USXUSD,20100820,214600,82.99,82.99,82.99,82.99
USXUSD,20100820,214700,82.99,83.00,82.99,83.00
USXUSD,20100820,214800,82.99,83.00,82.99,83.00
USXUSD,20100820,214900,83.00,83.01,83.00,83.01
USXUSD,20100820,215000,83.01,83.01,83.01,83.01
USXUSD,20100820,215100,83.01,83.01,83.01,83.01
USXUSD,20100820,215200,83.01,83.01,83.00,83.00
USXUSD,20100820,215300,83.00,83.00,83.00,83.00
USXUSD,20100820,215400,83.00,83.00,83.00,83.00
USXUSD,20100820,215500,83.00,83.00,83.00,83.00
USXUSD,20100820,215600,83.00,83.00,83.00,83.00
USXUSD,20100820,215700,83.00,83.00,83.00,83.00
USXUSD,20100820,215800,83.00,83.00,83.00,83.00
USXUSD,20100820,215900,83.00,83.00,82.99,82.99
USXUSD,20100820,220000,82.99,83.00,82.99,83.00
