<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100822,230100,1.2703,1.2703,1.2701,1.2701
EURUSD,20100822,230200,1.2702,1.2702,1.2702,1.2702
EURUSD,20100822,230300,1.2702,1.2702,1.2702,1.2702
EURUSD,20100822,230400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100822,230500,1.2702,1.2702,1.2702,1.2702
EURUSD,20100822,230600,1.2702,1.2702,1.2702,1.2702
EURUSD,20100822,230700,1.2701,1.2702,1.2701,1.2702
EURUSD,20100822,230800,1.2703,1.2703,1.2701,1.2701
EURUSD,20100822,230900,1.2702,1.2703,1.2701,1.2701
EURUSD,20100822,231000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100822,231100,1.2703,1.2703,1.2702,1.2702
EURUSD,20100822,231200,1.2703,1.2703,1.2702,1.2702
EURUSD,20100822,231300,1.2703,1.2703,1.2702,1.2702
EURUSD,20100822,231400,1.2702,1.2702,1.2702,1.2702
EURUSD,20100822,231500,1.2701,1.2701,1.2701,1.2701
EURUSD,20100822,231600,1.2701,1.2702,1.2701,1.2701
EURUSD,20100822,231700,1.2702,1.2702,1.2701,1.2701
EURUSD,20100822,231800,1.2701,1.2701,1.2701,1.2701
EURUSD,20100822,231900,1.2701,1.2701,1.2701,1.2701
EURUSD,20100822,232000,1.2702,1.2702,1.2702,1.2702
EURUSD,20100822,232100,1.2703,1.2703,1.2701,1.2701
EURUSD,20100822,232200,1.2701,1.2701,1.2701,1.2701
EURUSD,20100822,232300,1.2701,1.2701,1.2695,1.2695
EURUSD,20100822,232400,1.2696,1.2696,1.2695,1.2696
EURUSD,20100822,232500,1.2695,1.2696,1.2695,1.2695
EURUSD,20100822,232600,1.2695,1.2697,1.2695,1.2695
EURUSD,20100822,232700,1.2695,1.2697,1.2695,1.2697
EURUSD,20100822,232800,1.2697,1.2699,1.2697,1.2699
EURUSD,20100822,232900,1.2698,1.2699,1.2697,1.2697
EURUSD,20100822,233000,1.2696,1.2697,1.2696,1.2696
EURUSD,20100822,233100,1.2696,1.2697,1.2696,1.2696
EURUSD,20100822,233200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100822,233300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100822,233400,1.2697,1.2698,1.2695,1.2698
EURUSD,20100822,233500,1.2699,1.2699,1.2695,1.2695
EURUSD,20100822,233600,1.2696,1.2697,1.2696,1.2696
EURUSD,20100822,233700,1.2696,1.2697,1.2695,1.2697
EURUSD,20100822,233800,1.2697,1.2698,1.2697,1.2698
EURUSD,20100822,233900,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234000,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234100,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234200,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234300,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234400,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234500,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234600,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234700,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234800,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,234900,1.2699,1.2699,1.2699,1.2699
EURUSD,20100822,235000,1.2699,1.2701,1.2699,1.2700
EURUSD,20100822,235100,1.2701,1.2702,1.2701,1.2702
EURUSD,20100822,235200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100822,235300,1.2703,1.2704,1.2703,1.2703
EURUSD,20100822,235400,1.2704,1.2704,1.2703,1.2703
EURUSD,20100822,235500,1.2704,1.2704,1.2703,1.2704
EURUSD,20100822,235600,1.2704,1.2704,1.2704,1.2704
EURUSD,20100822,235700,1.2704,1.2704,1.2703,1.2703
EURUSD,20100822,235800,1.2704,1.2704,1.2703,1.2703
EURUSD,20100822,235900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100823,000000,1.2703,1.2703,1.2703,1.2703
GBPUSD,20100822,230100,1.5532,1.5534,1.5532,1.5532
GBPUSD,20100822,230200,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100822,230300,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100822,230400,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100822,230500,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100822,230600,1.5533,1.5534,1.5531,1.5531
GBPUSD,20100822,230700,1.5531,1.5534,1.5531,1.5534
GBPUSD,20100822,230800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100822,230900,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231000,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231100,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231200,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231300,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231400,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231500,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231600,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231700,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231800,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,231900,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,232000,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,232100,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100822,232200,1.5532,1.5534,1.5532,1.5533
GBPUSD,20100822,232300,1.5533,1.5533,1.5531,1.5531
GBPUSD,20100822,232400,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100822,232500,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100822,232600,1.5531,1.5533,1.5531,1.5532
GBPUSD,20100822,232700,1.5532,1.5533,1.5531,1.5533
GBPUSD,20100822,232800,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100822,232900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100822,233000,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100822,233100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100822,233200,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100822,233300,1.5531,1.5534,1.5531,1.5534
GBPUSD,20100822,233400,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100822,233500,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100822,233600,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100822,233700,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100822,233800,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100822,233900,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100822,234000,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100822,234100,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100822,234200,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100822,234300,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100822,234400,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100822,234500,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100822,234600,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100822,234700,1.5532,1.5534,1.5532,1.5533
GBPUSD,20100822,234800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100822,234900,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100822,235000,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100822,235100,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100822,235200,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100822,235300,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100822,235400,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100822,235500,1.5535,1.5539,1.5535,1.5539
GBPUSD,20100822,235600,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100822,235700,1.5540,1.5540,1.5537,1.5537
GBPUSD,20100822,235800,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100822,235900,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100823,000000,1.5538,1.5538,1.5537,1.5537
USDCHF,20100822,230100,1.0345,1.0347,1.0345,1.0346
USDCHF,20100822,230200,1.0347,1.0347,1.0346,1.0346
USDCHF,20100822,230300,1.0345,1.0345,1.0345,1.0345
USDCHF,20100822,230400,1.0345,1.0345,1.0345,1.0345
USDCHF,20100822,230500,1.0345,1.0346,1.0344,1.0344
USDCHF,20100822,230600,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,230700,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,230800,1.0343,1.0344,1.0343,1.0344
USDCHF,20100822,230900,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231000,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231100,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231200,1.0343,1.0343,1.0342,1.0342
USDCHF,20100822,231300,1.0343,1.0344,1.0343,1.0344
USDCHF,20100822,231400,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231500,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231600,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231700,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231800,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,231900,1.0344,1.0344,1.0344,1.0344
USDCHF,20100822,232000,1.0344,1.0344,1.0343,1.0344
USDCHF,20100822,232100,1.0345,1.0348,1.0345,1.0347
USDCHF,20100822,232200,1.0346,1.0346,1.0345,1.0345
USDCHF,20100822,232300,1.0345,1.0349,1.0345,1.0349
USDCHF,20100822,232400,1.0350,1.0350,1.0349,1.0350
USDCHF,20100822,232500,1.0349,1.0350,1.0349,1.0350
USDCHF,20100822,232600,1.0351,1.0354,1.0351,1.0352
USDCHF,20100822,232700,1.0351,1.0352,1.0350,1.0350
USDCHF,20100822,232800,1.0351,1.0351,1.0349,1.0349
USDCHF,20100822,232900,1.0349,1.0351,1.0347,1.0351
USDCHF,20100822,233000,1.0352,1.0352,1.0351,1.0352
USDCHF,20100822,233100,1.0352,1.0353,1.0351,1.0352
USDCHF,20100822,233200,1.0352,1.0352,1.0350,1.0350
USDCHF,20100822,233300,1.0350,1.0350,1.0350,1.0350
USDCHF,20100822,233400,1.0350,1.0350,1.0349,1.0349
USDCHF,20100822,233500,1.0349,1.0350,1.0349,1.0350
USDCHF,20100822,233600,1.0349,1.0350,1.0348,1.0350
USDCHF,20100822,233700,1.0351,1.0351,1.0350,1.0350
USDCHF,20100822,233800,1.0348,1.0350,1.0348,1.0350
USDCHF,20100822,233900,1.0350,1.0350,1.0350,1.0350
USDCHF,20100822,234000,1.0350,1.0350,1.0350,1.0350
USDCHF,20100822,234100,1.0350,1.0350,1.0350,1.0350
USDCHF,20100822,234200,1.0349,1.0350,1.0349,1.0350
USDCHF,20100822,234300,1.0350,1.0350,1.0349,1.0349
USDCHF,20100822,234400,1.0349,1.0350,1.0349,1.0350
USDCHF,20100822,234500,1.0350,1.0350,1.0349,1.0349
USDCHF,20100822,234600,1.0350,1.0350,1.0349,1.0349
USDCHF,20100822,234700,1.0349,1.0349,1.0349,1.0349
USDCHF,20100822,234800,1.0349,1.0349,1.0349,1.0349
USDCHF,20100822,234900,1.0349,1.0349,1.0349,1.0349
USDCHF,20100822,235000,1.0349,1.0350,1.0349,1.0350
USDCHF,20100822,235100,1.0349,1.0350,1.0348,1.0348
USDCHF,20100822,235200,1.0347,1.0347,1.0347,1.0347
USDCHF,20100822,235300,1.0346,1.0347,1.0346,1.0347
USDCHF,20100822,235400,1.0346,1.0346,1.0346,1.0346
USDCHF,20100822,235500,1.0347,1.0347,1.0346,1.0346
USDCHF,20100822,235600,1.0347,1.0347,1.0346,1.0346
USDCHF,20100822,235700,1.0346,1.0346,1.0346,1.0346
USDCHF,20100822,235800,1.0346,1.0346,1.0346,1.0346
USDCHF,20100822,235900,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,000000,1.0347,1.0347,1.0346,1.0346
USDJPY,20100822,230100,85.56,85.56,85.56,85.56
USDJPY,20100822,230200,85.56,85.56,85.56,85.56
USDJPY,20100822,230300,85.56,85.56,85.56,85.56
USDJPY,20100822,230400,85.56,85.56,85.56,85.56
USDJPY,20100822,230500,85.56,85.56,85.56,85.56
USDJPY,20100822,230600,85.56,85.58,85.56,85.58
USDJPY,20100822,230700,85.57,85.57,85.56,85.57
USDJPY,20100822,230800,85.58,85.58,85.57,85.57
USDJPY,20100822,230900,85.56,85.57,85.56,85.57
USDJPY,20100822,231000,85.58,85.58,85.57,85.57
USDJPY,20100822,231100,85.57,85.58,85.56,85.56
USDJPY,20100822,231200,85.56,85.58,85.56,85.56
USDJPY,20100822,231300,85.56,85.56,85.56,85.56
USDJPY,20100822,231400,85.56,85.56,85.56,85.56
USDJPY,20100822,231500,85.56,85.56,85.56,85.56
USDJPY,20100822,231600,85.56,85.56,85.56,85.56
USDJPY,20100822,231700,85.56,85.60,85.56,85.60
USDJPY,20100822,231800,85.59,85.59,85.58,85.58
USDJPY,20100822,231900,85.57,85.57,85.56,85.57
USDJPY,20100822,232000,85.57,85.58,85.57,85.58
USDJPY,20100822,232100,85.58,85.59,85.58,85.59
USDJPY,20100822,232200,85.59,85.60,85.58,85.59
USDJPY,20100822,232300,85.59,85.62,85.58,85.62
USDJPY,20100822,232400,85.61,85.62,85.60,85.61
USDJPY,20100822,232500,85.61,85.61,85.61,85.61
USDJPY,20100822,232600,85.62,85.65,85.62,85.64
USDJPY,20100822,232700,85.63,85.63,85.58,85.58
USDJPY,20100822,232800,85.59,85.61,85.58,85.58
USDJPY,20100822,232900,85.56,85.56,85.56,85.56
USDJPY,20100822,233000,85.57,85.62,85.57,85.59
USDJPY,20100822,233100,85.60,85.60,85.59,85.59
USDJPY,20100822,233200,85.59,85.59,85.59,85.59
USDJPY,20100822,233300,85.60,85.63,85.60,85.62
USDJPY,20100822,233400,85.61,85.63,85.60,85.61
USDJPY,20100822,233500,85.62,85.63,85.62,85.62
USDJPY,20100822,233600,85.62,85.67,85.61,85.65
USDJPY,20100822,233700,85.66,85.66,85.63,85.63
USDJPY,20100822,233800,85.64,85.64,85.61,85.61
USDJPY,20100822,233900,85.60,85.61,85.59,85.61
USDJPY,20100822,234000,85.60,85.61,85.60,85.60
USDJPY,20100822,234100,85.60,85.61,85.60,85.60
USDJPY,20100822,234200,85.60,85.60,85.60,85.60
USDJPY,20100822,234300,85.61,85.61,85.58,85.59
USDJPY,20100822,234400,85.59,85.59,85.59,85.59
USDJPY,20100822,234500,85.59,85.59,85.59,85.59
USDJPY,20100822,234600,85.59,85.60,85.59,85.59
USDJPY,20100822,234700,85.60,85.60,85.59,85.59
USDJPY,20100822,234800,85.60,85.60,85.58,85.58
USDJPY,20100822,234900,85.59,85.59,85.58,85.58
USDJPY,20100822,235000,85.57,85.59,85.57,85.58
USDJPY,20100822,235100,85.58,85.58,85.58,85.58
USDJPY,20100822,235200,85.58,85.58,85.58,85.58
USDJPY,20100822,235300,85.58,85.60,85.58,85.60
USDJPY,20100822,235400,85.59,85.59,85.59,85.59
USDJPY,20100822,235500,85.59,85.59,85.58,85.58
USDJPY,20100822,235600,85.58,85.58,85.58,85.58
USDJPY,20100822,235700,85.58,85.58,85.58,85.58
USDJPY,20100822,235800,85.58,85.58,85.58,85.58
USDJPY,20100822,235900,85.58,85.58,85.58,85.58
USDJPY,20100823,000000,85.58,85.58,85.58,85.58
EURGBP,20100822,230100,0.8177,0.8177,0.8175,0.8176
EURGBP,20100822,230200,0.8177,0.8177,0.8176,0.8176
EURGBP,20100822,230300,0.8177,0.8177,0.8177,0.8177
EURGBP,20100822,230400,0.8176,0.8176,0.8176,0.8176
EURGBP,20100822,230500,0.8176,0.8176,0.8175,0.8175
EURGBP,20100822,230600,0.8175,0.8176,0.8175,0.8176
EURGBP,20100822,230700,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,230800,0.8176,0.8176,0.8175,0.8175
EURGBP,20100822,230900,0.8176,0.8176,0.8175,0.8175
EURGBP,20100822,231000,0.8176,0.8176,0.8176,0.8176
EURGBP,20100822,231100,0.8176,0.8176,0.8175,0.8175
EURGBP,20100822,231200,0.8176,0.8176,0.8176,0.8176
EURGBP,20100822,231300,0.8175,0.8176,0.8175,0.8175
EURGBP,20100822,231400,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,231500,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,231600,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,231700,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,231800,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,231900,0.8175,0.8175,0.8175,0.8175
EURGBP,20100822,232000,0.8176,0.8176,0.8175,0.8175
EURGBP,20100822,232100,0.8176,0.8176,0.8175,0.8175
EURGBP,20100822,232200,0.8175,0.8175,0.8174,0.8174
EURGBP,20100822,232300,0.8174,0.8174,0.8172,0.8173
EURGBP,20100822,232400,0.8172,0.8173,0.8172,0.8172
EURGBP,20100822,232500,0.8173,0.8173,0.8172,0.8172
EURGBP,20100822,232600,0.8171,0.8172,0.8171,0.8171
EURGBP,20100822,232700,0.8172,0.8173,0.8172,0.8172
EURGBP,20100822,232800,0.8173,0.8173,0.8173,0.8173
EURGBP,20100822,232900,0.8173,0.8173,0.8172,0.8173
EURGBP,20100822,233000,0.8172,0.8173,0.8172,0.8172
EURGBP,20100822,233100,0.8173,0.8173,0.8172,0.8172
EURGBP,20100822,233200,0.8172,0.8172,0.8172,0.8172
EURGBP,20100822,233300,0.8172,0.8172,0.8171,0.8171
EURGBP,20100822,233400,0.8172,0.8172,0.8171,0.8172
EURGBP,20100822,233500,0.8171,0.8171,0.8171,0.8171
EURGBP,20100822,233600,0.8171,0.8171,0.8171,0.8171
EURGBP,20100822,233700,0.8172,0.8173,0.8172,0.8173
EURGBP,20100822,233800,0.8172,0.8173,0.8172,0.8173
EURGBP,20100822,233900,0.8172,0.8173,0.8172,0.8173
EURGBP,20100822,234000,0.8173,0.8173,0.8173,0.8173
EURGBP,20100822,234100,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234200,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234300,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234400,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234500,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234600,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234700,0.8174,0.8174,0.8173,0.8173
EURGBP,20100822,234800,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,234900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,235000,0.8174,0.8175,0.8174,0.8175
EURGBP,20100822,235100,0.8174,0.8175,0.8174,0.8175
EURGBP,20100822,235200,0.8175,0.8176,0.8175,0.8176
EURGBP,20100822,235300,0.8177,0.8177,0.8176,0.8176
EURGBP,20100822,235400,0.8175,0.8176,0.8175,0.8176
EURGBP,20100822,235500,0.8176,0.8176,0.8173,0.8173
EURGBP,20100822,235600,0.8174,0.8174,0.8174,0.8174
EURGBP,20100822,235700,0.8174,0.8174,0.8173,0.8174
EURGBP,20100822,235800,0.8175,0.8175,0.8174,0.8174
EURGBP,20100822,235900,0.8174,0.8174,0.8174,0.8174
EURGBP,20100823,000000,0.8173,0.8174,0.8173,0.8174
EURCHF,20100822,230100,1.3143,1.3143,1.3143,1.3143
EURCHF,20100822,230200,1.3144,1.3144,1.3143,1.3143
EURCHF,20100822,230300,1.3142,1.3142,1.3142,1.3142
EURCHF,20100822,230400,1.3142,1.3142,1.3142,1.3142
EURCHF,20100822,230500,1.3142,1.3143,1.3142,1.3142
EURCHF,20100822,230600,1.3141,1.3141,1.3141,1.3141
EURCHF,20100822,230700,1.3140,1.3142,1.3140,1.3142
EURCHF,20100822,230800,1.3141,1.3142,1.3140,1.3140
EURCHF,20100822,230900,1.3141,1.3142,1.3140,1.3140
EURCHF,20100822,231000,1.3141,1.3142,1.3141,1.3142
EURCHF,20100822,231100,1.3142,1.3142,1.3141,1.3141
EURCHF,20100822,231200,1.3140,1.3140,1.3139,1.3139
EURCHF,20100822,231300,1.3140,1.3141,1.3140,1.3141
EURCHF,20100822,231400,1.3141,1.3141,1.3141,1.3141
EURCHF,20100822,231500,1.3140,1.3140,1.3140,1.3140
EURCHF,20100822,231600,1.3140,1.3141,1.3140,1.3140
EURCHF,20100822,231700,1.3141,1.3141,1.3140,1.3140
EURCHF,20100822,231800,1.3140,1.3140,1.3140,1.3140
EURCHF,20100822,231900,1.3141,1.3141,1.3140,1.3140
EURCHF,20100822,232000,1.3141,1.3141,1.3140,1.3140
EURCHF,20100822,232100,1.3141,1.3145,1.3141,1.3145
EURCHF,20100822,232200,1.3144,1.3144,1.3141,1.3141
EURCHF,20100822,232300,1.3140,1.3141,1.3138,1.3141
EURCHF,20100822,232400,1.3142,1.3142,1.3141,1.3142
EURCHF,20100822,232500,1.3142,1.3142,1.3141,1.3141
EURCHF,20100822,232600,1.3143,1.3146,1.3143,1.3144
EURCHF,20100822,232700,1.3143,1.3145,1.3143,1.3144
EURCHF,20100822,232800,1.3145,1.3145,1.3144,1.3144
EURCHF,20100822,232900,1.3143,1.3145,1.3142,1.3145
EURCHF,20100822,233000,1.3146,1.3146,1.3145,1.3145
EURCHF,20100822,233100,1.3146,1.3146,1.3145,1.3145
EURCHF,20100822,233200,1.3144,1.3144,1.3142,1.3142
EURCHF,20100822,233300,1.3142,1.3142,1.3142,1.3142
EURCHF,20100822,233400,1.3143,1.3143,1.3141,1.3142
EURCHF,20100822,233500,1.3143,1.3144,1.3142,1.3142
EURCHF,20100822,233600,1.3141,1.3143,1.3141,1.3143
EURCHF,20100822,233700,1.3142,1.3143,1.3142,1.3143
EURCHF,20100822,233800,1.3142,1.3144,1.3142,1.3144
EURCHF,20100822,233900,1.3145,1.3146,1.3145,1.3146
EURCHF,20100822,234000,1.3146,1.3146,1.3146,1.3146
EURCHF,20100822,234100,1.3146,1.3146,1.3146,1.3146
EURCHF,20100822,234200,1.3145,1.3146,1.3144,1.3146
EURCHF,20100822,234300,1.3145,1.3146,1.3145,1.3145
EURCHF,20100822,234400,1.3144,1.3146,1.3144,1.3146
EURCHF,20100822,234500,1.3145,1.3145,1.3144,1.3144
EURCHF,20100822,234600,1.3145,1.3146,1.3144,1.3144
EURCHF,20100822,234700,1.3144,1.3144,1.3144,1.3144
EURCHF,20100822,234800,1.3144,1.3144,1.3144,1.3144
EURCHF,20100822,234900,1.3144,1.3144,1.3144,1.3144
EURCHF,20100822,235000,1.3145,1.3147,1.3145,1.3147
EURCHF,20100822,235100,1.3148,1.3148,1.3147,1.3147
EURCHF,20100822,235200,1.3146,1.3146,1.3145,1.3146
EURCHF,20100822,235300,1.3145,1.3146,1.3145,1.3145
EURCHF,20100822,235400,1.3146,1.3147,1.3146,1.3146
EURCHF,20100822,235500,1.3147,1.3147,1.3146,1.3146
EURCHF,20100822,235600,1.3147,1.3147,1.3146,1.3146
EURCHF,20100822,235700,1.3145,1.3145,1.3145,1.3145
EURCHF,20100822,235800,1.3146,1.3146,1.3145,1.3145
EURCHF,20100822,235900,1.3146,1.3146,1.3146,1.3146
EURCHF,20100823,000000,1.3146,1.3146,1.3145,1.3145
EURJPY,20100822,230100,108.71,108.71,108.69,108.70
EURJPY,20100822,230200,108.69,108.70,108.69,108.70
EURJPY,20100822,230300,108.70,108.70,108.70,108.70
EURJPY,20100822,230400,108.69,108.70,108.69,108.70
EURJPY,20100822,230500,108.70,108.70,108.70,108.70
EURJPY,20100822,230600,108.72,108.72,108.72,108.72
EURJPY,20100822,230700,108.72,108.72,108.71,108.72
EURJPY,20100822,230800,108.73,108.74,108.72,108.72
EURJPY,20100822,230900,108.73,108.73,108.72,108.72
EURJPY,20100822,231000,108.73,108.73,108.72,108.72
EURJPY,20100822,231100,108.73,108.73,108.71,108.71
EURJPY,20100822,231200,108.72,108.72,108.70,108.70
EURJPY,20100822,231300,108.71,108.71,108.70,108.70
EURJPY,20100822,231400,108.70,108.70,108.70,108.70
EURJPY,20100822,231500,108.69,108.69,108.69,108.69
EURJPY,20100822,231600,108.70,108.71,108.70,108.70
EURJPY,20100822,231700,108.71,108.75,108.71,108.75
EURJPY,20100822,231800,108.74,108.74,108.72,108.72
EURJPY,20100822,231900,108.71,108.71,108.70,108.71
EURJPY,20100822,232000,108.72,108.74,108.72,108.74
EURJPY,20100822,232100,108.73,108.74,108.73,108.73
EURJPY,20100822,232200,108.72,108.75,108.72,108.73
EURJPY,20100822,232300,108.72,108.73,108.72,108.72
EURJPY,20100822,232400,108.73,108.73,108.71,108.71
EURJPY,20100822,232500,108.72,108.72,108.72,108.72
EURJPY,20100822,232600,108.72,108.78,108.72,108.75
EURJPY,20100822,232700,108.74,108.74,108.69,108.69
EURJPY,20100822,232800,108.70,108.72,108.69,108.71
EURJPY,20100822,232900,108.70,108.70,108.67,108.67
EURJPY,20100822,233000,108.69,108.72,108.69,108.71
EURJPY,20100822,233100,108.70,108.71,108.69,108.69
EURJPY,20100822,233200,108.70,108.70,108.69,108.69
EURJPY,20100822,233300,108.70,108.74,108.70,108.74
EURJPY,20100822,233400,108.73,108.75,108.72,108.75
EURJPY,20100822,233500,108.74,108.74,108.73,108.74
EURJPY,20100822,233600,108.73,108.81,108.72,108.77
EURJPY,20100822,233700,108.76,108.77,108.74,108.75
EURJPY,20100822,233800,108.76,108.76,108.75,108.75
EURJPY,20100822,233900,108.73,108.74,108.72,108.74
EURJPY,20100822,234000,108.73,108.74,108.73,108.73
EURJPY,20100822,234100,108.74,108.74,108.74,108.74
EURJPY,20100822,234200,108.73,108.73,108.72,108.73
EURJPY,20100822,234300,108.74,108.74,108.71,108.72
EURJPY,20100822,234400,108.73,108.73,108.72,108.72
EURJPY,20100822,234500,108.72,108.73,108.72,108.73
EURJPY,20100822,234600,108.72,108.72,108.72,108.72
EURJPY,20100822,234700,108.73,108.73,108.73,108.73
EURJPY,20100822,234800,108.73,108.73,108.71,108.72
EURJPY,20100822,234900,108.71,108.72,108.71,108.71
EURJPY,20100822,235000,108.70,108.73,108.70,108.72
EURJPY,20100822,235100,108.73,108.73,108.72,108.73
EURJPY,20100822,235200,108.74,108.74,108.74,108.74
EURJPY,20100822,235300,108.75,108.76,108.75,108.76
EURJPY,20100822,235400,108.77,108.77,108.75,108.76
EURJPY,20100822,235500,108.75,108.75,108.75,108.75
EURJPY,20100822,235600,108.74,108.74,108.74,108.74
EURJPY,20100822,235700,108.74,108.74,108.74,108.74
EURJPY,20100822,235800,108.75,108.75,108.74,108.74
EURJPY,20100822,235900,108.73,108.74,108.73,108.73
EURJPY,20100823,000000,108.74,108.75,108.74,108.74
GBPCHF,20100822,230100,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100822,230200,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100822,230300,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100822,230400,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100822,230500,1.6069,1.6071,1.6069,1.6070
GBPCHF,20100822,230600,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100822,230700,1.6067,1.6071,1.6067,1.6069
GBPCHF,20100822,230800,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100822,230900,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231000,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231100,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231200,1.6069,1.6069,1.6066,1.6066
GBPCHF,20100822,231300,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100822,231400,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231500,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231600,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100822,231700,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231800,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100822,231900,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100822,232000,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100822,232100,1.6069,1.6074,1.6069,1.6073
GBPCHF,20100822,232200,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100822,232300,1.6070,1.6075,1.6070,1.6075
GBPCHF,20100822,232400,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100822,232500,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100822,232600,1.6078,1.6082,1.6078,1.6079
GBPCHF,20100822,232700,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100822,232800,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100822,232900,1.6076,1.6079,1.6074,1.6079
GBPCHF,20100822,233000,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100822,233100,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100822,233200,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100822,233300,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100822,233400,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100822,233500,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100822,233600,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100822,233700,1.6079,1.6079,1.6076,1.6076
GBPCHF,20100822,233800,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100822,233900,1.6080,1.6081,1.6079,1.6079
GBPCHF,20100822,234000,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100822,234100,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100822,234200,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100822,234300,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100822,234400,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100822,234500,1.6077,1.6077,1.6074,1.6075
GBPCHF,20100822,234600,1.6076,1.6078,1.6076,1.6076
GBPCHF,20100822,234700,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100822,234800,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100822,234900,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100822,235000,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100822,235100,1.6077,1.6078,1.6076,1.6076
GBPCHF,20100822,235200,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100822,235300,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100822,235400,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100822,235500,1.6074,1.6079,1.6074,1.6079
GBPCHF,20100822,235600,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100822,235700,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100822,235800,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100822,235900,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100823,000000,1.6077,1.6078,1.6077,1.6077
GBPJPY,20100822,230100,132.89,132.91,132.89,132.90
GBPJPY,20100822,230200,132.89,132.89,132.88,132.89
GBPJPY,20100822,230300,132.88,132.88,132.88,132.88
GBPJPY,20100822,230400,132.89,132.89,132.89,132.89
GBPJPY,20100822,230500,132.89,132.90,132.89,132.90
GBPJPY,20100822,230600,132.91,132.93,132.91,132.92
GBPJPY,20100822,230700,132.91,132.93,132.90,132.93
GBPJPY,20100822,230800,132.94,132.94,132.93,132.93
GBPJPY,20100822,230900,132.92,132.93,132.91,132.93
GBPJPY,20100822,231000,132.93,132.93,132.93,132.93
GBPJPY,20100822,231100,132.92,132.92,132.91,132.91
GBPJPY,20100822,231200,132.92,132.93,132.91,132.91
GBPJPY,20100822,231300,132.90,132.91,132.90,132.90
GBPJPY,20100822,231400,132.91,132.91,132.90,132.90
GBPJPY,20100822,231500,132.91,132.91,132.90,132.90
GBPJPY,20100822,231600,132.91,132.92,132.91,132.92
GBPJPY,20100822,231700,132.92,132.97,132.92,132.97
GBPJPY,20100822,231800,132.96,132.96,132.94,132.94
GBPJPY,20100822,231900,132.93,132.93,132.91,132.92
GBPJPY,20100822,232000,132.93,132.95,132.93,132.94
GBPJPY,20100822,232100,132.93,132.95,132.93,132.95
GBPJPY,20100822,232200,132.94,132.97,132.93,132.96
GBPJPY,20100822,232300,132.95,132.98,132.94,132.98
GBPJPY,20100822,232400,132.99,132.99,132.96,132.96
GBPJPY,20100822,232500,132.97,132.98,132.95,132.98
GBPJPY,20100822,232600,132.99,133.05,132.99,133.03
GBPJPY,20100822,232700,133.02,133.02,132.94,132.95
GBPJPY,20100822,232800,132.94,132.97,132.94,132.95
GBPJPY,20100822,232900,132.94,132.94,132.90,132.90
GBPJPY,20100822,233000,132.91,132.98,132.91,132.96
GBPJPY,20100822,233100,132.95,132.96,132.94,132.96
GBPJPY,20100822,233200,132.95,132.95,132.95,132.95
GBPJPY,20100822,233300,132.94,133.01,132.94,133.01
GBPJPY,20100822,233400,133.00,133.02,132.99,133.01
GBPJPY,20100822,233500,133.00,133.02,133.00,133.01
GBPJPY,20100822,233600,133.00,133.10,133.00,133.05
GBPJPY,20100822,233700,133.06,133.07,133.01,133.01
GBPJPY,20100822,233800,133.02,133.03,132.99,132.99
GBPJPY,20100822,233900,132.98,132.99,132.97,132.99
GBPJPY,20100822,234000,132.98,132.99,132.97,132.97
GBPJPY,20100822,234100,132.97,132.97,132.97,132.97
GBPJPY,20100822,234200,132.96,132.96,132.96,132.96
GBPJPY,20100822,234300,132.97,132.97,132.94,132.94
GBPJPY,20100822,234400,132.95,132.95,132.94,132.94
GBPJPY,20100822,234500,132.94,132.95,132.94,132.95
GBPJPY,20100822,234600,132.96,132.96,132.96,132.96
GBPJPY,20100822,234700,132.97,132.97,132.97,132.97
GBPJPY,20100822,234800,132.96,132.97,132.94,132.94
GBPJPY,20100822,234900,132.94,132.94,132.94,132.94
GBPJPY,20100822,235000,132.93,132.95,132.92,132.94
GBPJPY,20100822,235100,132.93,132.94,132.93,132.94
GBPJPY,20100822,235200,132.94,132.94,132.94,132.94
GBPJPY,20100822,235300,132.93,132.97,132.93,132.97
GBPJPY,20100822,235400,132.96,132.97,132.96,132.96
GBPJPY,20100822,235500,132.97,133.00,132.97,133.00
GBPJPY,20100822,235600,132.99,132.99,132.98,132.98
GBPJPY,20100822,235700,132.99,132.99,132.97,132.97
GBPJPY,20100822,235800,132.97,132.97,132.97,132.97
GBPJPY,20100822,235900,132.97,132.97,132.97,132.97
GBPJPY,20100823,000000,132.98,132.99,132.97,132.98
CHFJPY,20100822,230100,82.67,82.68,82.67,82.68
CHFJPY,20100822,230200,82.67,82.68,82.67,82.68
CHFJPY,20100822,230300,82.69,82.69,82.68,82.68
CHFJPY,20100822,230400,82.68,82.68,82.68,82.68
CHFJPY,20100822,230500,82.68,82.69,82.68,82.69
CHFJPY,20100822,230600,82.70,82.71,82.70,82.71
CHFJPY,20100822,230700,82.70,82.70,82.69,82.70
CHFJPY,20100822,230800,82.71,82.71,82.70,82.70
CHFJPY,20100822,230900,82.69,82.70,82.69,82.70
CHFJPY,20100822,231000,82.71,82.71,82.71,82.71
CHFJPY,20100822,231100,82.71,82.71,82.69,82.69
CHFJPY,20100822,231200,82.70,82.72,82.70,82.70
CHFJPY,20100822,231300,82.69,82.69,82.69,82.69
CHFJPY,20100822,231400,82.69,82.69,82.69,82.69
CHFJPY,20100822,231500,82.69,82.69,82.69,82.69
CHFJPY,20100822,231600,82.70,82.70,82.70,82.70
CHFJPY,20100822,231700,82.70,82.72,82.70,82.72
CHFJPY,20100822,231800,82.73,82.73,82.72,82.72
CHFJPY,20100822,231900,82.71,82.71,82.69,82.70
CHFJPY,20100822,232000,82.71,82.72,82.71,82.72
CHFJPY,20100822,232100,82.71,82.71,82.69,82.69
CHFJPY,20100822,232200,82.70,82.72,82.70,82.71
CHFJPY,20100822,232300,82.70,82.72,82.70,82.71
CHFJPY,20100822,232400,82.70,82.71,82.69,82.69
CHFJPY,20100822,232500,82.69,82.70,82.69,82.70
CHFJPY,20100822,232600,82.69,82.73,82.67,82.72
CHFJPY,20100822,232700,82.71,82.71,82.66,82.67
CHFJPY,20100822,232800,82.66,82.69,82.66,82.67
CHFJPY,20100822,232900,82.68,82.68,82.64,82.64
CHFJPY,20100822,233000,82.65,82.68,82.65,82.67
CHFJPY,20100822,233100,82.66,82.67,82.66,82.66
CHFJPY,20100822,233200,82.67,82.68,82.67,82.68
CHFJPY,20100822,233300,82.67,82.71,82.67,82.70
CHFJPY,20100822,233400,82.69,82.72,82.69,82.71
CHFJPY,20100822,233500,82.70,82.71,82.70,82.71
CHFJPY,20100822,233600,82.72,82.76,82.72,82.74
CHFJPY,20100822,233700,82.73,82.74,82.71,82.72
CHFJPY,20100822,233800,82.73,82.73,82.69,82.69
CHFJPY,20100822,233900,82.68,82.69,82.67,82.69
CHFJPY,20100822,234000,82.68,82.69,82.68,82.68
CHFJPY,20100822,234100,82.69,82.69,82.69,82.69
CHFJPY,20100822,234200,82.69,82.69,82.68,82.68
CHFJPY,20100822,234300,82.69,82.69,82.67,82.67
CHFJPY,20100822,234400,82.68,82.69,82.67,82.67
CHFJPY,20100822,234500,82.68,82.69,82.68,82.69
CHFJPY,20100822,234600,82.68,82.69,82.68,82.69
CHFJPY,20100822,234700,82.69,82.69,82.69,82.69
CHFJPY,20100822,234800,82.68,82.68,82.67,82.68
CHFJPY,20100822,234900,82.68,82.68,82.68,82.68
CHFJPY,20100822,235000,82.67,82.68,82.67,82.67
CHFJPY,20100822,235100,82.66,82.67,82.66,82.67
CHFJPY,20100822,235200,82.68,82.69,82.68,82.69
CHFJPY,20100822,235300,82.70,82.70,82.70,82.70
CHFJPY,20100822,235400,82.71,82.71,82.70,82.70
CHFJPY,20100822,235500,82.70,82.70,82.70,82.70
CHFJPY,20100822,235600,82.69,82.69,82.69,82.69
CHFJPY,20100822,235700,82.69,82.69,82.69,82.69
CHFJPY,20100822,235800,82.69,82.70,82.69,82.69
CHFJPY,20100822,235900,82.68,82.69,82.68,82.69
CHFJPY,20100823,000000,82.70,82.70,82.69,82.69
USDCAD,20100822,230100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,230200,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,230300,1.0492,1.0492,1.0491,1.0492
USDCAD,20100822,230400,1.0492,1.0492,1.0491,1.0491
USDCAD,20100822,230500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,230600,1.0491,1.0492,1.0491,1.0491
USDCAD,20100822,230700,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,230800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,230900,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231000,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231200,1.0492,1.0492,1.0491,1.0492
USDCAD,20100822,231300,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231400,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231500,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231600,1.0491,1.0491,1.0491,1.0491
USDCAD,20100822,231700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,231800,1.0490,1.0490,1.0487,1.0488
USDCAD,20100822,231900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100822,232000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100822,232100,1.0487,1.0487,1.0487,1.0487
USDCAD,20100822,232200,1.0487,1.0487,1.0487,1.0487
USDCAD,20100822,232300,1.0487,1.0487,1.0487,1.0487
USDCAD,20100822,232400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100822,232500,1.0487,1.0487,1.0487,1.0487
USDCAD,20100822,232600,1.0487,1.0488,1.0487,1.0488
USDCAD,20100822,232700,1.0489,1.0489,1.0487,1.0487
USDCAD,20100822,232800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100822,232900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100822,233000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100822,233100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100822,233200,1.0488,1.0488,1.0487,1.0488
USDCAD,20100822,233300,1.0487,1.0490,1.0487,1.0490
USDCAD,20100822,233400,1.0491,1.0492,1.0490,1.0492
USDCAD,20100822,233500,1.0492,1.0492,1.0491,1.0491
USDCAD,20100822,233600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100822,233700,1.0491,1.0491,1.0490,1.0491
USDCAD,20100822,233800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100822,233900,1.0493,1.0494,1.0493,1.0493
USDCAD,20100822,234000,1.0492,1.0493,1.0492,1.0492
USDCAD,20100822,234100,1.0492,1.0492,1.0490,1.0490
USDCAD,20100822,234200,1.0489,1.0489,1.0489,1.0489
USDCAD,20100822,234300,1.0489,1.0490,1.0489,1.0490
USDCAD,20100822,234400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100822,234500,1.0489,1.0489,1.0489,1.0489
USDCAD,20100822,234600,1.0489,1.0492,1.0489,1.0491
USDCAD,20100822,234700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,234800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,234900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,235000,1.0490,1.0491,1.0490,1.0491
USDCAD,20100822,235100,1.0491,1.0491,1.0490,1.0490
USDCAD,20100822,235200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,235300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100822,235400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100822,235500,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,235600,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,235700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,235800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100822,235900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100823,000000,1.0490,1.0490,1.0490,1.0490
EURCAD,20100822,230100,1.3328,1.3328,1.3326,1.3326
EURCAD,20100822,230200,1.3327,1.3327,1.3327,1.3327
EURCAD,20100822,230300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100822,230400,1.3326,1.3326,1.3326,1.3326
EURCAD,20100822,230500,1.3326,1.3327,1.3326,1.3327
EURCAD,20100822,230600,1.3326,1.3327,1.3326,1.3327
EURCAD,20100822,230700,1.3326,1.3327,1.3326,1.3327
EURCAD,20100822,230800,1.3328,1.3328,1.3326,1.3326
EURCAD,20100822,230900,1.3327,1.3328,1.3326,1.3326
EURCAD,20100822,231000,1.3327,1.3328,1.3326,1.3326
EURCAD,20100822,231100,1.3327,1.3328,1.3326,1.3326
EURCAD,20100822,231200,1.3327,1.3328,1.3327,1.3328
EURCAD,20100822,231300,1.3327,1.3327,1.3326,1.3327
EURCAD,20100822,231400,1.3326,1.3326,1.3326,1.3326
EURCAD,20100822,231500,1.3326,1.3326,1.3325,1.3325
EURCAD,20100822,231600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100822,231700,1.3324,1.3324,1.3324,1.3324
EURCAD,20100822,231800,1.3323,1.3323,1.3322,1.3322
EURCAD,20100822,231900,1.3321,1.3322,1.3321,1.3322
EURCAD,20100822,232000,1.3321,1.3322,1.3321,1.3322
EURCAD,20100822,232100,1.3321,1.3321,1.3321,1.3321
EURCAD,20100822,232200,1.3320,1.3320,1.3320,1.3320
EURCAD,20100822,232300,1.3320,1.3320,1.3315,1.3315
EURCAD,20100822,232400,1.3314,1.3316,1.3314,1.3316
EURCAD,20100822,232500,1.3315,1.3315,1.3314,1.3314
EURCAD,20100822,232600,1.3315,1.3316,1.3314,1.3315
EURCAD,20100822,232700,1.3316,1.3318,1.3316,1.3317
EURCAD,20100822,232800,1.3316,1.3319,1.3316,1.3319
EURCAD,20100822,232900,1.3318,1.3318,1.3318,1.3318
EURCAD,20100822,233000,1.3317,1.3317,1.3315,1.3315
EURCAD,20100822,233100,1.3316,1.3318,1.3316,1.3316
EURCAD,20100822,233200,1.3316,1.3316,1.3316,1.3316
EURCAD,20100822,233300,1.3315,1.3319,1.3314,1.3319
EURCAD,20100822,233400,1.3320,1.3324,1.3319,1.3324
EURCAD,20100822,233500,1.3323,1.3323,1.3321,1.3321
EURCAD,20100822,233600,1.3320,1.3323,1.3320,1.3320
EURCAD,20100822,233700,1.3319,1.3321,1.3318,1.3321
EURCAD,20100822,233800,1.3322,1.3323,1.3322,1.3323
EURCAD,20100822,233900,1.3324,1.3327,1.3324,1.3327
EURCAD,20100822,234000,1.3326,1.3326,1.3325,1.3326
EURCAD,20100822,234100,1.3325,1.3325,1.3322,1.3322
EURCAD,20100822,234200,1.3321,1.3321,1.3320,1.3320
EURCAD,20100822,234300,1.3321,1.3321,1.3321,1.3321
EURCAD,20100822,234400,1.3321,1.3321,1.3321,1.3321
EURCAD,20100822,234500,1.3321,1.3321,1.3321,1.3321
EURCAD,20100822,234600,1.3321,1.3324,1.3321,1.3324
EURCAD,20100822,234700,1.3323,1.3323,1.3322,1.3322
EURCAD,20100822,234800,1.3322,1.3322,1.3322,1.3322
EURCAD,20100822,234900,1.3322,1.3322,1.3322,1.3322
EURCAD,20100822,235000,1.3323,1.3325,1.3323,1.3325
EURCAD,20100822,235100,1.3325,1.3325,1.3325,1.3325
EURCAD,20100822,235200,1.3326,1.3327,1.3326,1.3327
EURCAD,20100822,235300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100822,235400,1.3328,1.3329,1.3328,1.3329
EURCAD,20100822,235500,1.3328,1.3328,1.3327,1.3327
EURCAD,20100822,235600,1.3328,1.3328,1.3328,1.3328
EURCAD,20100822,235700,1.3328,1.3328,1.3327,1.3327
EURCAD,20100822,235800,1.3327,1.3327,1.3327,1.3327
EURCAD,20100822,235900,1.3327,1.3327,1.3326,1.3327
EURCAD,20100823,000000,1.3326,1.3326,1.3326,1.3326
AUDUSD,20100822,230100,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100822,230200,0.8860,0.8861,0.8858,0.8861
AUDUSD,20100822,230300,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100822,230400,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100822,230500,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100822,230600,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100822,230700,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100822,230800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100822,230900,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100822,231000,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100822,231100,0.8858,0.8863,0.8858,0.8863
AUDUSD,20100822,231200,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100822,231300,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100822,231400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100822,231500,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100822,231600,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100822,231700,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100822,231800,0.8862,0.8862,0.8858,0.8859
AUDUSD,20100822,231900,0.8858,0.8862,0.8858,0.8858
AUDUSD,20100822,232000,0.8857,0.8861,0.8857,0.8861
AUDUSD,20100822,232100,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100822,232200,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100822,232300,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100822,232400,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100822,232500,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100822,232600,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100822,232700,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100822,232800,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100822,232900,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100822,233000,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100822,233100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100822,233200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100822,233300,0.8865,0.8868,0.8865,0.8867
AUDUSD,20100822,233400,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100822,233500,0.8867,0.8869,0.8867,0.8868
AUDUSD,20100822,233600,0.8868,0.8870,0.8868,0.8869
AUDUSD,20100822,233700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100822,233800,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100822,233900,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100822,234000,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100822,234100,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100822,234200,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100822,234300,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100822,234400,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100822,234500,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100822,234600,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100822,234700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100822,234800,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100822,234900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100822,235000,0.8865,0.8865,0.8862,0.8862
AUDUSD,20100822,235100,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100822,235200,0.8865,0.8867,0.8865,0.8866
AUDUSD,20100822,235300,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100822,235400,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100822,235500,0.8869,0.8869,0.8869,0.8869
AUDUSD,20100822,235600,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100822,235700,0.8870,0.8870,0.8868,0.8869
AUDUSD,20100822,235800,0.8869,0.8869,0.8866,0.8866
AUDUSD,20100822,235900,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100823,000000,0.8867,0.8869,0.8867,0.8869
AUDJPY,20100822,230100,75.82,75.82,75.80,75.81
AUDJPY,20100822,230200,75.80,75.81,75.78,75.81
AUDJPY,20100822,230300,75.80,75.80,75.80,75.80
AUDJPY,20100822,230400,75.80,75.81,75.80,75.81
AUDJPY,20100822,230500,75.81,75.81,75.81,75.81
AUDJPY,20100822,230600,75.82,75.83,75.82,75.83
AUDJPY,20100822,230700,75.82,75.82,75.82,75.82
AUDJPY,20100822,230800,75.83,75.83,75.82,75.82
AUDJPY,20100822,230900,75.81,75.81,75.81,75.81
AUDJPY,20100822,231000,75.80,75.80,75.79,75.79
AUDJPY,20100822,231100,75.80,75.82,75.80,75.82
AUDJPY,20100822,231200,75.81,75.81,75.80,75.80
AUDJPY,20100822,231300,75.79,75.79,75.79,75.79
AUDJPY,20100822,231400,75.79,75.79,75.79,75.79
AUDJPY,20100822,231500,75.79,75.80,75.79,75.80
AUDJPY,20100822,231600,75.80,75.80,75.80,75.80
AUDJPY,20100822,231700,75.80,75.83,75.80,75.83
AUDJPY,20100822,231800,75.84,75.84,75.80,75.80
AUDJPY,20100822,231900,75.81,75.82,75.79,75.79
AUDJPY,20100822,232000,75.78,75.82,75.78,75.82
AUDJPY,20100822,232100,75.82,75.83,75.82,75.83
AUDJPY,20100822,232200,75.82,75.84,75.82,75.82
AUDJPY,20100822,232300,75.81,75.85,75.81,75.85
AUDJPY,20100822,232400,75.86,75.86,75.85,75.85
AUDJPY,20100822,232500,75.86,75.88,75.86,75.88
AUDJPY,20100822,232600,75.87,75.91,75.87,75.90
AUDJPY,20100822,232700,75.89,75.89,75.85,75.86
AUDJPY,20100822,232800,75.87,75.88,75.87,75.88
AUDJPY,20100822,232900,75.87,75.87,75.84,75.84
AUDJPY,20100822,233000,75.83,75.88,75.83,75.87
AUDJPY,20100822,233100,75.86,75.87,75.86,75.86
AUDJPY,20100822,233200,75.87,75.87,75.86,75.86
AUDJPY,20100822,233300,75.87,75.92,75.87,75.91
AUDJPY,20100822,233400,75.90,75.91,75.90,75.90
AUDJPY,20100822,233500,75.91,75.93,75.91,75.92
AUDJPY,20100822,233600,75.93,75.98,75.93,75.95
AUDJPY,20100822,233700,75.96,75.96,75.93,75.94
AUDJPY,20100822,233800,75.93,75.96,75.93,75.94
AUDJPY,20100822,233900,75.93,75.93,75.90,75.90
AUDJPY,20100822,234000,75.91,75.92,75.90,75.91
AUDJPY,20100822,234100,75.92,75.92,75.92,75.92
AUDJPY,20100822,234200,75.91,75.91,75.90,75.90
AUDJPY,20100822,234300,75.91,75.91,75.88,75.88
AUDJPY,20100822,234400,75.89,75.89,75.88,75.88
AUDJPY,20100822,234500,75.88,75.88,75.88,75.88
AUDJPY,20100822,234600,75.89,75.89,75.89,75.89
AUDJPY,20100822,234700,75.88,75.89,75.88,75.88
AUDJPY,20100822,234800,75.88,75.89,75.87,75.88
AUDJPY,20100822,234900,75.87,75.87,75.86,75.86
AUDJPY,20100822,235000,75.87,75.87,75.83,75.84
AUDJPY,20100822,235100,75.83,75.85,75.83,75.85
AUDJPY,20100822,235200,75.86,75.87,75.86,75.87
AUDJPY,20100822,235300,75.88,75.89,75.88,75.89
AUDJPY,20100822,235400,75.88,75.90,75.88,75.90
AUDJPY,20100822,235500,75.91,75.91,75.90,75.90
AUDJPY,20100822,235600,75.89,75.89,75.89,75.89
AUDJPY,20100822,235700,75.89,75.90,75.88,75.89
AUDJPY,20100822,235800,75.90,75.90,75.87,75.87
AUDJPY,20100822,235900,75.86,75.86,75.86,75.86
AUDJPY,20100823,000000,75.87,75.89,75.87,75.89
NZDUSD,20100822,230100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100822,230200,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100822,230300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100822,230400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100822,230500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100822,230600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100822,230700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100822,230800,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100822,230900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100822,231000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,231100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100822,231200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100822,231300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100822,231400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100822,231500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100822,231600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100822,231700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,231800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,231900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,232000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100822,232100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100822,232200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100822,232300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100822,232400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100822,232500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100822,232600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,232700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,232800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,232900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,233000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,233100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100822,233200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100822,233300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100822,233400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100822,233500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100822,233600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100822,233700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100822,233800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100822,233900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100822,234000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100822,234100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100822,234200,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100822,234300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100822,234400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100822,234500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100822,234600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100822,234700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100822,234800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100822,234900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100822,235100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100822,235200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100822,235300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100822,235900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,000000,0.7053,0.7053,0.7053,0.7053
NZDJPY,20100822,230100,60.30,60.30,60.30,60.30
NZDJPY,20100822,230200,60.30,60.30,60.30,60.30
NZDJPY,20100822,230300,60.30,60.30,60.29,60.29
NZDJPY,20100822,230400,60.30,60.30,60.30,60.30
NZDJPY,20100822,230500,60.29,60.30,60.29,60.30
NZDJPY,20100822,230600,60.31,60.31,60.31,60.31
NZDJPY,20100822,230700,60.32,60.32,60.31,60.31
NZDJPY,20100822,230800,60.32,60.32,60.31,60.31
NZDJPY,20100822,230900,60.30,60.30,60.30,60.30
NZDJPY,20100822,231000,60.29,60.29,60.28,60.28
NZDJPY,20100822,231100,60.27,60.27,60.27,60.27
NZDJPY,20100822,231200,60.27,60.27,60.27,60.27
NZDJPY,20100822,231300,60.27,60.27,60.27,60.27
NZDJPY,20100822,231400,60.26,60.26,60.26,60.26
NZDJPY,20100822,231500,60.26,60.26,60.26,60.26
NZDJPY,20100822,231600,60.27,60.27,60.27,60.27
NZDJPY,20100822,231700,60.27,60.29,60.27,60.29
NZDJPY,20100822,231800,60.30,60.30,60.28,60.28
NZDJPY,20100822,231900,60.27,60.27,60.27,60.27
NZDJPY,20100822,232000,60.28,60.28,60.26,60.26
NZDJPY,20100822,232100,60.25,60.26,60.25,60.26
NZDJPY,20100822,232200,60.27,60.28,60.27,60.27
NZDJPY,20100822,232300,60.26,60.29,60.26,60.29
NZDJPY,20100822,232400,60.30,60.30,60.29,60.29
NZDJPY,20100822,232500,60.30,60.30,60.30,60.30
NZDJPY,20100822,232600,60.31,60.34,60.31,60.33
NZDJPY,20100822,232700,60.32,60.32,60.29,60.29
NZDJPY,20100822,232800,60.29,60.30,60.29,60.29
NZDJPY,20100822,232900,60.28,60.28,60.27,60.27
NZDJPY,20100822,233000,60.28,60.31,60.28,60.30
NZDJPY,20100822,233100,60.29,60.30,60.28,60.28
NZDJPY,20100822,233200,60.28,60.28,60.28,60.28
NZDJPY,20100822,233300,60.29,60.32,60.29,60.32
NZDJPY,20100822,233400,60.31,60.32,60.31,60.31
NZDJPY,20100822,233500,60.32,60.33,60.32,60.32
NZDJPY,20100822,233600,60.33,60.35,60.33,60.34
NZDJPY,20100822,233700,60.33,60.33,60.33,60.33
NZDJPY,20100822,233800,60.34,60.34,60.33,60.33
NZDJPY,20100822,233900,60.32,60.32,60.31,60.32
NZDJPY,20100822,234000,60.31,60.32,60.31,60.32
NZDJPY,20100822,234100,60.32,60.33,60.32,60.33
NZDJPY,20100822,234200,60.32,60.34,60.32,60.34
NZDJPY,20100822,234300,60.34,60.34,60.33,60.34
NZDJPY,20100822,234400,60.34,60.34,60.34,60.34
NZDJPY,20100822,234500,60.34,60.34,60.34,60.34
NZDJPY,20100822,234600,60.34,60.34,60.34,60.34
NZDJPY,20100822,234700,60.35,60.35,60.35,60.35
NZDJPY,20100822,234800,60.36,60.36,60.34,60.35
NZDJPY,20100822,235000,60.35,60.35,60.34,60.34
NZDJPY,20100822,235100,60.33,60.33,60.33,60.33
NZDJPY,20100822,235200,60.34,60.34,60.34,60.34
NZDJPY,20100822,235300,60.35,60.35,60.35,60.35
NZDJPY,20100822,235400,60.36,60.36,60.35,60.35
NZDJPY,20100822,235500,60.35,60.35,60.35,60.35
NZDJPY,20100822,235600,60.34,60.34,60.34,60.34
NZDJPY,20100822,235700,60.34,60.34,60.34,60.34
NZDJPY,20100822,235800,60.35,60.35,60.34,60.34
NZDJPY,20100822,235900,60.35,60.35,60.35,60.35
NZDJPY,20100823,000000,60.35,60.35,60.35,60.35
XAUUSD,20100822,230100,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100822,230600,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100822,230800,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,231300,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,231800,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,232300,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,232800,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,233300,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,233800,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,234400,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,234900,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,235400,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100822,235900,1227.2,1227.2,1227.2,1227.2
XAGUSD,20100822,230100,17.97,17.97,17.97,17.97
XAGUSD,20100822,230600,17.97,17.97,17.97,17.97
XAGUSD,20100822,231100,17.97,17.97,17.97,17.97
XAGUSD,20100822,231600,17.97,17.97,17.97,17.97
XAGUSD,20100822,232100,17.97,17.97,17.97,17.97
XAGUSD,20100822,232600,17.97,17.97,17.97,17.97
XAGUSD,20100822,233100,17.97,17.97,17.97,17.97
XAGUSD,20100822,233600,17.97,17.97,17.97,17.97
XAGUSD,20100822,234100,17.97,17.97,17.97,17.97
XAGUSD,20100822,234600,17.97,17.97,17.97,17.97
XAGUSD,20100822,235100,17.97,17.97,17.97,17.97
XAGUSD,20100822,235600,17.97,17.97,17.97,17.97
USDCZK,20100822,230100,19.50,19.50,19.50,19.50
USDCZK,20100822,230600,19.49,19.49,19.49,19.49
USDCZK,20100822,230700,19.51,19.51,19.49,19.49
USDCZK,20100822,231200,19.52,19.52,19.52,19.52
USDCZK,20100822,231300,19.50,19.50,19.50,19.50
USDCZK,20100822,231400,19.49,19.49,19.49,19.49
USDCZK,20100822,231800,19.51,19.51,19.51,19.51
USDCZK,20100822,231900,19.50,19.50,19.50,19.50
USDCZK,20100822,232000,19.49,19.49,19.49,19.49
USDCZK,20100822,232300,19.50,19.50,19.50,19.50
USDCZK,20100822,232400,19.51,19.51,19.50,19.50
USDCZK,20100822,232800,19.51,19.51,19.51,19.51
USDCZK,20100822,232900,19.50,19.50,19.50,19.50
USDCZK,20100822,233000,19.51,19.51,19.50,19.50
USDCZK,20100822,233200,19.51,19.51,19.50,19.50
USDCZK,20100822,233600,19.51,19.51,19.50,19.50
USDCZK,20100822,234100,19.52,19.52,19.52,19.52
USDCZK,20100822,234600,19.52,19.52,19.52,19.52
USDCZK,20100822,235000,19.49,19.49,19.49,19.49
USDCZK,20100822,235100,19.50,19.50,19.50,19.50
USDCZK,20100822,235200,19.49,19.49,19.48,19.48
USDCZK,20100822,235700,19.48,19.48,19.48,19.48
USDCZK,20100822,235800,19.51,19.51,19.51,19.51
USDDKK,20100822,230100,5.859,5.860,5.859,5.860
USDDKK,20100822,230200,5.859,5.859,5.859,5.859
USDDKK,20100822,230300,5.859,5.859,5.859,5.859
USDDKK,20100822,230400,5.859,5.859,5.859,5.859
USDDKK,20100822,230500,5.859,5.859,5.859,5.859
USDDKK,20100822,230600,5.859,5.859,5.859,5.859
USDDKK,20100822,230700,5.864,5.864,5.859,5.859
USDDKK,20100822,230800,5.859,5.859,5.859,5.859
USDDKK,20100822,230900,5.859,5.859,5.859,5.859
USDDKK,20100822,231000,5.859,5.859,5.859,5.859
USDDKK,20100822,231100,5.859,5.859,5.859,5.859
USDDKK,20100822,231200,5.859,5.859,5.859,5.859
USDDKK,20100822,231300,5.861,5.861,5.859,5.859
USDDKK,20100822,231400,5.859,5.859,5.859,5.859
USDDKK,20100822,231500,5.859,5.859,5.859,5.859
USDDKK,20100822,231600,5.859,5.859,5.859,5.859
USDDKK,20100822,231700,5.859,5.859,5.859,5.859
USDDKK,20100822,231800,5.859,5.862,5.859,5.861
USDDKK,20100822,231900,5.859,5.859,5.859,5.859
USDDKK,20100822,232000,5.859,5.859,5.859,5.859
USDDKK,20100822,232100,5.859,5.859,5.859,5.859
USDDKK,20100822,232200,5.859,5.859,5.859,5.859
USDDKK,20100822,232300,5.859,5.862,5.859,5.862
USDDKK,20100822,232400,5.863,5.863,5.862,5.862
USDDKK,20100822,232500,5.863,5.863,5.862,5.862
USDDKK,20100822,232600,5.862,5.862,5.861,5.862
USDDKK,20100822,232700,5.862,5.862,5.861,5.861
USDDKK,20100822,232800,5.861,5.861,5.861,5.861
USDDKK,20100822,232900,5.861,5.861,5.861,5.861
USDDKK,20100822,233000,5.862,5.862,5.862,5.862
USDDKK,20100822,233100,5.862,5.862,5.862,5.862
USDDKK,20100822,233200,5.862,5.862,5.862,5.862
USDDKK,20100822,233300,5.862,5.862,5.861,5.861
USDDKK,20100822,233400,5.862,5.862,5.861,5.861
USDDKK,20100822,233500,5.862,5.862,5.862,5.862
USDDKK,20100822,233600,5.864,5.864,5.862,5.862
USDDKK,20100822,233700,5.862,5.862,5.862,5.862
USDDKK,20100822,233800,5.861,5.862,5.861,5.861
USDDKK,20100822,233900,5.861,5.861,5.861,5.861
USDDKK,20100822,234000,5.861,5.861,5.861,5.861
USDDKK,20100822,234100,5.864,5.864,5.864,5.864
USDDKK,20100822,234200,5.864,5.864,5.864,5.864
USDDKK,20100822,234300,5.864,5.864,5.864,5.864
USDDKK,20100822,234400,5.864,5.864,5.864,5.864
USDDKK,20100822,234500,5.864,5.864,5.864,5.864
USDDKK,20100822,234600,5.864,5.864,5.864,5.864
USDDKK,20100822,234700,5.864,5.864,5.864,5.864
USDDKK,20100822,234800,5.864,5.864,5.864,5.864
USDDKK,20100822,234900,5.864,5.864,5.864,5.864
USDDKK,20100822,235000,5.861,5.861,5.860,5.860
USDDKK,20100822,235100,5.859,5.859,5.859,5.859
USDDKK,20100822,235200,5.859,5.859,5.858,5.859
USDDKK,20100822,235300,5.860,5.860,5.860,5.860
USDDKK,20100822,235400,5.858,5.858,5.858,5.858
USDDKK,20100822,235500,5.858,5.858,5.858,5.858
USDDKK,20100822,235600,5.858,5.858,5.858,5.858
USDDKK,20100822,235700,5.858,5.858,5.858,5.858
USDDKK,20100822,235800,5.858,5.862,5.858,5.860
USDDKK,20100822,235900,5.860,5.860,5.859,5.859
USDDKK,20100823,000000,5.859,5.859,5.859,5.859
EURRUB,20100822,230100,38.92,38.92,38.92,38.92
EURRUB,20100822,230200,38.92,38.93,38.92,38.93
EURRUB,20100822,230400,38.92,38.93,38.92,38.93
EURRUB,20100822,230700,38.92,38.93,38.92,38.93
EURRUB,20100822,230800,38.92,38.92,38.92,38.92
EURRUB,20100822,230900,38.93,38.93,38.93,38.93
EURRUB,20100822,231000,38.92,38.93,38.92,38.93
EURRUB,20100822,231500,38.92,38.92,38.92,38.92
EURRUB,20100822,231600,38.93,38.93,38.93,38.93
EURRUB,20100822,231700,38.92,38.93,38.92,38.93
EURRUB,20100822,231800,38.92,38.92,38.92,38.92
EURRUB,20100822,231900,38.93,38.93,38.93,38.93
EURRUB,20100822,232100,38.92,38.92,38.92,38.92
EURRUB,20100822,232300,38.91,38.91,38.91,38.91
EURRUB,20100822,232800,38.92,38.92,38.92,38.92
EURRUB,20100822,232900,38.91,38.91,38.91,38.91
EURRUB,20100822,233400,38.91,38.91,38.91,38.91
EURRUB,20100822,233900,38.92,38.92,38.92,38.92
EURRUB,20100822,234400,38.92,38.92,38.92,38.92
EURRUB,20100822,234900,38.92,38.92,38.92,38.92
EURRUB,20100822,235100,38.93,38.93,38.93,38.93
EURRUB,20100822,235600,38.93,38.93,38.93,38.93
USDHUF,20100822,230100,219.3,219.3,219.3,219.3
USDHUF,20100822,230200,219.1,219.1,219.1,219.1
USDHUF,20100822,230700,219.1,219.1,219.1,219.1
USDHUF,20100822,231200,219.1,219.4,219.1,219.4
USDHUF,20100822,231300,219.3,219.3,219.3,219.3
USDHUF,20100822,231400,219.2,219.2,219.2,219.2
USDHUF,20100822,231800,219.4,219.4,219.4,219.4
USDHUF,20100822,232000,219.1,219.1,219.1,219.1
USDHUF,20100822,232100,219.2,219.2,219.2,219.2
USDHUF,20100822,232200,219.3,219.3,219.3,219.3
USDHUF,20100822,232300,219.2,219.3,219.2,219.3
USDHUF,20100822,232400,219.2,219.4,219.2,219.3
USDHUF,20100822,232600,219.2,219.3,219.2,219.3
USDHUF,20100822,232700,219.5,219.5,219.2,219.2
USDHUF,20100822,233000,219.3,219.3,219.3,219.3
USDHUF,20100822,233100,219.2,219.3,219.2,219.3
USDHUF,20100822,233200,219.2,219.3,219.2,219.3
USDHUF,20100822,233300,219.4,219.4,219.4,219.4
USDHUF,20100822,233400,219.2,219.3,219.2,219.2
USDHUF,20100822,233500,219.3,219.4,219.3,219.4
USDHUF,20100822,233600,219.3,219.3,219.2,219.3
USDHUF,20100822,233700,219.5,219.5,219.5,219.5
USDHUF,20100822,233800,219.4,219.4,219.2,219.2
USDHUF,20100822,234000,219.5,219.5,219.5,219.5
USDHUF,20100822,234500,219.5,219.5,219.5,219.5
USDHUF,20100822,234700,219.4,219.5,219.4,219.5
USDHUF,20100822,235000,219.2,219.2,219.2,219.2
USDHUF,20100822,235100,219.1,219.1,219.1,219.1
USDHUF,20100822,235200,219.2,219.2,219.2,219.2
USDHUF,20100822,235300,219.1,219.1,219.1,219.1
USDHUF,20100822,235400,219.2,219.2,219.1,219.1
USDHUF,20100822,235900,219.1,219.1,219.1,219.1
USDNOK,20100822,230100,6.240,6.241,6.240,6.241
USDNOK,20100822,230200,6.241,6.241,6.241,6.241
USDNOK,20100822,230300,6.241,6.241,6.241,6.241
USDNOK,20100822,230400,6.241,6.241,6.241,6.241
USDNOK,20100822,230500,6.241,6.241,6.241,6.241
USDNOK,20100822,230600,6.241,6.241,6.241,6.241
USDNOK,20100822,230700,6.241,6.241,6.241,6.241
USDNOK,20100822,230800,6.241,6.241,6.241,6.241
USDNOK,20100822,230900,6.241,6.241,6.241,6.241
USDNOK,20100822,231000,6.241,6.241,6.241,6.241
USDNOK,20100822,231100,6.241,6.241,6.241,6.241
USDNOK,20100822,231200,6.241,6.241,6.241,6.241
USDNOK,20100822,231300,6.241,6.241,6.241,6.241
USDNOK,20100822,231400,6.241,6.241,6.241,6.241
USDNOK,20100822,231500,6.241,6.241,6.241,6.241
USDNOK,20100822,231600,6.241,6.241,6.241,6.241
USDNOK,20100822,231700,6.241,6.241,6.241,6.241
USDNOK,20100822,231800,6.241,6.241,6.241,6.241
USDNOK,20100822,231900,6.241,6.241,6.241,6.241
USDNOK,20100822,232000,6.241,6.241,6.241,6.241
USDNOK,20100822,232100,6.241,6.241,6.241,6.241
USDNOK,20100822,232200,6.241,6.241,6.241,6.241
USDNOK,20100822,232300,6.242,6.244,6.242,6.244
USDNOK,20100822,232400,6.245,6.245,6.244,6.244
USDNOK,20100822,232500,6.244,6.244,6.244,6.244
USDNOK,20100822,232600,6.243,6.244,6.243,6.244
USDNOK,20100822,232700,6.244,6.244,6.243,6.243
USDNOK,20100822,232800,6.243,6.243,6.243,6.243
USDNOK,20100822,232900,6.243,6.243,6.243,6.243
USDNOK,20100822,233000,6.244,6.244,6.244,6.244
USDNOK,20100822,233100,6.244,6.244,6.244,6.244
USDNOK,20100822,233200,6.244,6.244,6.244,6.244
USDNOK,20100822,233300,6.244,6.244,6.240,6.240
USDNOK,20100822,233400,6.239,6.240,6.239,6.239
USDNOK,20100822,233500,6.239,6.239,6.239,6.239
USDNOK,20100822,233600,6.238,6.240,6.238,6.240
USDNOK,20100822,233700,6.240,6.240,6.240,6.240
USDNOK,20100822,233800,6.239,6.239,6.238,6.238
USDNOK,20100822,233900,6.238,6.238,6.238,6.238
USDNOK,20100822,234000,6.238,6.238,6.238,6.238
USDNOK,20100822,234100,6.238,6.238,6.238,6.238
USDNOK,20100822,234200,6.238,6.238,6.238,6.238
USDNOK,20100822,234300,6.238,6.238,6.238,6.238
USDNOK,20100822,234400,6.238,6.238,6.238,6.238
USDNOK,20100822,234500,6.238,6.238,6.238,6.238
USDNOK,20100822,234600,6.238,6.238,6.238,6.238
USDNOK,20100822,234700,6.238,6.238,6.238,6.238
USDNOK,20100822,234800,6.238,6.238,6.238,6.238
USDNOK,20100822,234900,6.238,6.238,6.238,6.238
USDNOK,20100822,235000,6.239,6.239,6.238,6.238
USDNOK,20100822,235100,6.237,6.237,6.237,6.237
USDNOK,20100822,235200,6.237,6.237,6.236,6.236
USDNOK,20100822,235300,6.239,6.239,6.237,6.237
USDNOK,20100822,235400,6.237,6.237,6.237,6.237
USDNOK,20100822,235500,6.237,6.237,6.237,6.237
USDNOK,20100822,235600,6.237,6.237,6.235,6.235
USDNOK,20100822,235700,6.237,6.237,6.237,6.237
USDNOK,20100822,235800,6.237,6.237,6.236,6.237
USDNOK,20100822,235900,6.237,6.237,6.237,6.237
USDNOK,20100823,000000,6.237,6.237,6.237,6.237
USDPLN,20100822,230100,3.124,3.126,3.124,3.126
USDPLN,20100822,230200,3.125,3.125,3.125,3.125
USDPLN,20100822,230700,3.125,3.125,3.125,3.125
USDPLN,20100822,231200,3.125,3.127,3.125,3.127
USDPLN,20100822,231300,3.126,3.126,3.126,3.126
USDPLN,20100822,231400,3.125,3.125,3.125,3.125
USDPLN,20100822,231800,3.127,3.127,3.127,3.127
USDPLN,20100822,231900,3.126,3.126,3.126,3.126
USDPLN,20100822,232000,3.125,3.125,3.125,3.125
USDPLN,20100822,232300,3.126,3.126,3.126,3.126
USDPLN,20100822,232400,3.127,3.127,3.126,3.126
USDPLN,20100822,232500,3.127,3.127,3.127,3.127
USDPLN,20100822,232600,3.126,3.127,3.126,3.127
USDPLN,20100822,232700,3.126,3.126,3.126,3.126
USDPLN,20100822,233200,3.126,3.126,3.126,3.126
USDPLN,20100822,233600,3.127,3.127,3.126,3.126
USDPLN,20100822,234100,3.135,3.135,3.135,3.135
USDPLN,20100822,234600,3.135,3.135,3.135,3.135
USDPLN,20100822,235000,3.126,3.126,3.125,3.125
USDPLN,20100822,235200,3.126,3.126,3.126,3.126
USDPLN,20100822,235300,3.125,3.125,3.125,3.125
USDPLN,20100822,235400,3.124,3.124,3.124,3.124
USDPLN,20100822,235800,3.125,3.125,3.125,3.125
USDPLN,20100822,235900,3.124,3.124,3.124,3.124
USDRUB,20100822,230200,30.63,30.63,30.63,30.63
USDRUB,20100822,230700,30.63,30.63,30.63,30.63
USDRUB,20100822,231200,30.63,30.63,30.63,30.63
USDRUB,20100822,231700,30.63,30.63,30.63,30.63
USDRUB,20100822,232200,30.63,30.63,30.63,30.63
USDRUB,20100822,232700,30.63,30.63,30.63,30.63
USDRUB,20100822,233200,30.63,30.63,30.63,30.63
USDRUB,20100822,233700,30.63,30.63,30.63,30.63
USDRUB,20100822,234200,30.63,30.63,30.63,30.63
USDRUB,20100822,234700,30.63,30.63,30.63,30.63
USDRUB,20100822,235200,30.63,30.63,30.63,30.63
USDRUB,20100822,235700,30.63,30.63,30.63,30.63
USDSEK,20100822,230100,7.419,7.421,7.419,7.421
USDSEK,20100822,230200,7.420,7.420,7.420,7.420
USDSEK,20100822,230300,7.420,7.420,7.420,7.420
USDSEK,20100822,230400,7.420,7.420,7.420,7.420
USDSEK,20100822,230500,7.420,7.420,7.420,7.420
USDSEK,20100822,230600,7.420,7.420,7.420,7.420
USDSEK,20100822,230700,7.420,7.420,7.420,7.420
USDSEK,20100822,230800,7.420,7.420,7.420,7.420
USDSEK,20100822,230900,7.420,7.420,7.420,7.420
USDSEK,20100822,231000,7.420,7.420,7.420,7.420
USDSEK,20100822,231100,7.420,7.420,7.420,7.420
USDSEK,20100822,231200,7.420,7.420,7.420,7.420
USDSEK,20100822,231300,7.420,7.420,7.420,7.420
USDSEK,20100822,231400,7.420,7.420,7.420,7.420
USDSEK,20100822,231500,7.420,7.420,7.420,7.420
USDSEK,20100822,231600,7.420,7.420,7.420,7.420
USDSEK,20100822,231700,7.419,7.420,7.419,7.420
USDSEK,20100822,231800,7.420,7.420,7.420,7.420
USDSEK,20100822,231900,7.420,7.420,7.420,7.420
USDSEK,20100822,232000,7.419,7.420,7.419,7.420
USDSEK,20100822,232100,7.420,7.420,7.420,7.420
USDSEK,20100822,232200,7.421,7.421,7.421,7.421
USDSEK,20100822,232300,7.421,7.424,7.420,7.424
USDSEK,20100822,232400,7.423,7.424,7.423,7.423
USDSEK,20100822,232500,7.424,7.424,7.423,7.424
USDSEK,20100822,232600,7.424,7.424,7.422,7.424
USDSEK,20100822,232700,7.422,7.423,7.422,7.423
USDSEK,20100822,232800,7.422,7.422,7.422,7.422
USDSEK,20100822,232900,7.422,7.423,7.422,7.423
USDSEK,20100822,233000,7.424,7.424,7.423,7.423
USDSEK,20100822,233100,7.423,7.423,7.423,7.423
USDSEK,20100822,233200,7.424,7.424,7.424,7.424
USDSEK,20100822,233300,7.424,7.424,7.423,7.423
USDSEK,20100822,233400,7.422,7.423,7.422,7.422
USDSEK,20100822,233500,7.423,7.423,7.423,7.423
USDSEK,20100822,233600,7.422,7.423,7.422,7.423
USDSEK,20100822,233700,7.423,7.423,7.423,7.423
USDSEK,20100822,233800,7.423,7.423,7.423,7.423
USDSEK,20100822,233900,7.422,7.422,7.422,7.422
USDSEK,20100822,234000,7.421,7.421,7.421,7.421
USDSEK,20100822,234100,7.421,7.421,7.421,7.421
USDSEK,20100822,234200,7.421,7.421,7.421,7.421
USDSEK,20100822,234300,7.421,7.421,7.421,7.421
USDSEK,20100822,234400,7.421,7.421,7.421,7.421
USDSEK,20100822,234500,7.421,7.421,7.421,7.421
USDSEK,20100822,234600,7.421,7.421,7.421,7.421
USDSEK,20100822,234700,7.421,7.421,7.421,7.421
USDSEK,20100822,234800,7.421,7.421,7.421,7.421
USDSEK,20100822,234900,7.421,7.421,7.421,7.421
USDSEK,20100822,235000,7.421,7.422,7.421,7.421
USDSEK,20100822,235100,7.419,7.420,7.419,7.420
USDSEK,20100822,235200,7.420,7.420,7.420,7.420
USDSEK,20100822,235300,7.418,7.419,7.418,7.419
USDSEK,20100822,235400,7.418,7.419,7.418,7.418
USDSEK,20100822,235600,7.419,7.419,7.419,7.419
USDSEK,20100822,235700,7.419,7.419,7.419,7.419
USDSEK,20100822,235800,7.419,7.419,7.419,7.419
USDSEK,20100822,235900,7.419,7.419,7.419,7.419
USDSEK,20100823,000000,7.419,7.419,7.419,7.419
USDSGD,20100822,230100,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230200,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230300,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230500,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230700,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230800,1.3571,1.3571,1.3571,1.3571
USDSGD,20100822,230900,1.3571,1.3571,1.3570,1.3570
USDSGD,20100822,231000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,231900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,232900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,233000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,233100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233600,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233700,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,233900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,234000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,234100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,234200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,234300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,234400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100822,234500,1.3568,1.3570,1.3568,1.3570
USDSGD,20100822,234600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,234700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,234800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,234900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235100,1.3567,1.3567,1.3567,1.3567
USDSGD,20100822,235200,1.3567,1.3567,1.3567,1.3567
USDSGD,20100822,235300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100822,235900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,000000,1.3570,1.3570,1.3570,1.3570
USDZAR,20100822,230100,7.306,7.306,7.306,7.306
USDZAR,20100822,230200,7.306,7.306,7.306,7.306
USDZAR,20100822,230300,7.306,7.306,7.306,7.306
USDZAR,20100822,230400,7.306,7.306,7.306,7.306
USDZAR,20100822,230500,7.306,7.306,7.306,7.306
USDZAR,20100822,230600,7.306,7.306,7.306,7.306
USDZAR,20100822,230700,7.306,7.306,7.306,7.306
USDZAR,20100822,230800,7.306,7.306,7.306,7.306
USDZAR,20100822,230900,7.306,7.306,7.306,7.306
USDZAR,20100822,231000,7.306,7.306,7.306,7.306
USDZAR,20100822,231100,7.306,7.306,7.306,7.306
USDZAR,20100822,231200,7.306,7.306,7.306,7.306
USDZAR,20100822,231300,7.306,7.306,7.306,7.306
USDZAR,20100822,231400,7.306,7.306,7.306,7.306
USDZAR,20100822,231500,7.306,7.306,7.306,7.306
USDZAR,20100822,231600,7.306,7.306,7.306,7.306
USDZAR,20100822,231700,7.306,7.306,7.306,7.306
USDZAR,20100822,231800,7.306,7.306,7.306,7.306
USDZAR,20100822,231900,7.306,7.306,7.306,7.306
USDZAR,20100822,232000,7.306,7.306,7.306,7.306
USDZAR,20100822,232100,7.306,7.306,7.306,7.306
USDZAR,20100822,232200,7.306,7.309,7.306,7.308
USDZAR,20100822,232300,7.308,7.308,7.308,7.308
USDZAR,20100822,232400,7.308,7.308,7.308,7.308
USDZAR,20100822,232500,7.308,7.308,7.308,7.308
USDZAR,20100822,232600,7.308,7.308,7.308,7.308
USDZAR,20100822,232700,7.308,7.308,7.308,7.308
USDZAR,20100822,232800,7.308,7.308,7.308,7.308
USDZAR,20100822,232900,7.308,7.308,7.308,7.308
USDZAR,20100822,233000,7.308,7.308,7.308,7.308
USDZAR,20100822,233100,7.308,7.308,7.308,7.308
USDZAR,20100822,233200,7.308,7.308,7.308,7.308
USDZAR,20100822,233300,7.308,7.308,7.308,7.308
USDZAR,20100822,233400,7.308,7.308,7.308,7.308
USDZAR,20100822,233500,7.308,7.308,7.308,7.308
USDZAR,20100822,233600,7.308,7.308,7.308,7.308
USDZAR,20100822,233700,7.308,7.308,7.308,7.308
USDZAR,20100822,233800,7.308,7.308,7.308,7.308
USDZAR,20100822,233900,7.308,7.308,7.308,7.308
USDZAR,20100822,234000,7.308,7.308,7.308,7.308
USDZAR,20100822,234100,7.308,7.308,7.308,7.308
USDZAR,20100822,234200,7.307,7.307,7.307,7.307
USDZAR,20100822,234300,7.307,7.307,7.307,7.307
USDZAR,20100822,234400,7.307,7.307,7.307,7.307
USDZAR,20100822,234500,7.307,7.307,7.306,7.306
USDZAR,20100822,234600,7.306,7.306,7.306,7.306
USDZAR,20100822,234700,7.306,7.306,7.306,7.306
USDZAR,20100822,234800,7.306,7.306,7.306,7.306
USDZAR,20100822,234900,7.306,7.306,7.306,7.306
USDZAR,20100822,235000,7.306,7.306,7.306,7.306
USDZAR,20100822,235100,7.306,7.306,7.306,7.306
USDZAR,20100822,235200,7.306,7.306,7.306,7.306
USDZAR,20100822,235300,7.307,7.307,7.307,7.307
USDZAR,20100822,235400,7.307,7.307,7.306,7.306
USDZAR,20100822,235500,7.306,7.306,7.306,7.306
USDZAR,20100822,235600,7.306,7.306,7.306,7.306
USDZAR,20100822,235700,7.306,7.306,7.306,7.306
USDZAR,20100822,235800,7.306,7.306,7.306,7.306
USDZAR,20100822,235900,7.306,7.306,7.306,7.306
USDZAR,20100823,000000,7.306,7.306,7.306,7.306
EURAUD,20100822,230100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100822,230200,1.4328,1.4333,1.4328,1.4331
EURAUD,20100822,230300,1.4331,1.4331,1.4329,1.4329
EURAUD,20100822,230400,1.4328,1.4328,1.4328,1.4328
EURAUD,20100822,230500,1.4328,1.4328,1.4327,1.4327
EURAUD,20100822,230600,1.4327,1.4327,1.4327,1.4327
EURAUD,20100822,230700,1.4327,1.4327,1.4327,1.4327
EURAUD,20100822,230800,1.4328,1.4328,1.4327,1.4327
EURAUD,20100822,230900,1.4327,1.4329,1.4327,1.4329
EURAUD,20100822,231000,1.4330,1.4332,1.4330,1.4332
EURAUD,20100822,231100,1.4333,1.4334,1.4328,1.4328
EURAUD,20100822,231200,1.4327,1.4332,1.4327,1.4332
EURAUD,20100822,231300,1.4333,1.4333,1.4333,1.4333
EURAUD,20100822,231400,1.4332,1.4332,1.4332,1.4332
EURAUD,20100822,231500,1.4332,1.4332,1.4330,1.4330
EURAUD,20100822,231600,1.4330,1.4330,1.4330,1.4330
EURAUD,20100822,231700,1.4330,1.4330,1.4329,1.4329
EURAUD,20100822,231800,1.4328,1.4330,1.4327,1.4330
EURAUD,20100822,231900,1.4332,1.4332,1.4329,1.4330
EURAUD,20100822,232000,1.4332,1.4334,1.4331,1.4331
EURAUD,20100822,232100,1.4330,1.4330,1.4328,1.4328
EURAUD,20100822,232200,1.4328,1.4328,1.4327,1.4328
EURAUD,20100822,232300,1.4328,1.4328,1.4324,1.4324
EURAUD,20100822,232400,1.4323,1.4323,1.4320,1.4320
EURAUD,20100822,232500,1.4320,1.4320,1.4318,1.4318
EURAUD,20100822,232600,1.4317,1.4318,1.4317,1.4318
EURAUD,20100822,232700,1.4318,1.4318,1.4316,1.4316
EURAUD,20100822,232800,1.4317,1.4317,1.4316,1.4316
EURAUD,20100822,232900,1.4318,1.4319,1.4318,1.4319
EURAUD,20100822,233000,1.4319,1.4319,1.4318,1.4318
EURAUD,20100822,233100,1.4318,1.4318,1.4318,1.4318
EURAUD,20100822,233200,1.4318,1.4318,1.4317,1.4317
EURAUD,20100822,233300,1.4317,1.4317,1.4311,1.4311
EURAUD,20100822,233400,1.4311,1.4315,1.4311,1.4315
EURAUD,20100822,233500,1.4316,1.4316,1.4311,1.4311
EURAUD,20100822,233600,1.4310,1.4311,1.4309,1.4309
EURAUD,20100822,233700,1.4310,1.4311,1.4310,1.4311
EURAUD,20100822,233800,1.4310,1.4310,1.4308,1.4308
EURAUD,20100822,233900,1.4310,1.4313,1.4310,1.4313
EURAUD,20100822,234000,1.4314,1.4314,1.4313,1.4313
EURAUD,20100822,234100,1.4313,1.4313,1.4312,1.4312
EURAUD,20100822,234200,1.4312,1.4313,1.4312,1.4313
EURAUD,20100822,234300,1.4314,1.4315,1.4314,1.4315
EURAUD,20100822,234400,1.4315,1.4316,1.4315,1.4316
EURAUD,20100822,234500,1.4316,1.4317,1.4316,1.4317
EURAUD,20100822,234600,1.4317,1.4317,1.4316,1.4316
EURAUD,20100822,234700,1.4316,1.4317,1.4316,1.4317
EURAUD,20100822,234800,1.4317,1.4317,1.4316,1.4316
EURAUD,20100822,234900,1.4317,1.4319,1.4317,1.4318
EURAUD,20100822,235000,1.4319,1.4324,1.4319,1.4324
EURAUD,20100822,235100,1.4325,1.4325,1.4324,1.4324
EURAUD,20100822,235200,1.4324,1.4324,1.4321,1.4321
EURAUD,20100822,235300,1.4321,1.4323,1.4321,1.4322
EURAUD,20100822,235400,1.4321,1.4321,1.4317,1.4317
EURAUD,20100822,235500,1.4317,1.4318,1.4317,1.4318
EURAUD,20100822,235600,1.4318,1.4318,1.4317,1.4317
EURAUD,20100822,235700,1.4317,1.4318,1.4316,1.4318
EURAUD,20100822,235800,1.4318,1.4320,1.4318,1.4320
EURAUD,20100822,235900,1.4320,1.4321,1.4320,1.4321
EURAUD,20100823,000000,1.4321,1.4321,1.4319,1.4319
EURNZD,20100822,230100,1.8012,1.8012,1.8012,1.8012
EURNZD,20100822,230200,1.8012,1.8012,1.8011,1.8011
EURNZD,20100822,230300,1.8012,1.8012,1.8012,1.8012
EURNZD,20100822,230400,1.8011,1.8011,1.8011,1.8011
EURNZD,20100822,230500,1.8012,1.8012,1.8012,1.8012
EURNZD,20100822,230600,1.8012,1.8012,1.8011,1.8011
EURNZD,20100822,230700,1.8009,1.8009,1.8009,1.8009
EURNZD,20100822,230800,1.8009,1.8012,1.8009,1.8012
EURNZD,20100822,230900,1.8012,1.8016,1.8012,1.8016
EURNZD,20100822,231000,1.8017,1.8020,1.8017,1.8020
EURNZD,20100822,231100,1.8021,1.8023,1.8021,1.8023
EURNZD,20100822,231200,1.8023,1.8023,1.8023,1.8023
EURNZD,20100822,231300,1.8023,1.8023,1.8022,1.8022
EURNZD,20100822,231400,1.8022,1.8022,1.8022,1.8022
EURNZD,20100822,231500,1.8022,1.8022,1.8021,1.8021
EURNZD,20100822,231600,1.8022,1.8022,1.8022,1.8022
EURNZD,20100822,231700,1.8022,1.8022,1.8019,1.8019
EURNZD,20100822,231800,1.8018,1.8018,1.8018,1.8018
EURNZD,20100822,231900,1.8018,1.8018,1.8018,1.8018
EURNZD,20100822,232000,1.8019,1.8023,1.8019,1.8023
EURNZD,20100822,232100,1.8024,1.8029,1.8024,1.8029
EURNZD,20100822,232200,1.8026,1.8026,1.8025,1.8025
EURNZD,20100822,232300,1.8026,1.8026,1.8020,1.8020
EURNZD,20100822,232400,1.8018,1.8018,1.8016,1.8016
EURNZD,20100822,232500,1.8016,1.8016,1.8013,1.8013
EURNZD,20100822,232600,1.8011,1.8011,1.8010,1.8010
EURNZD,20100822,232700,1.8010,1.8011,1.8009,1.8011
EURNZD,20100822,232800,1.8012,1.8015,1.8012,1.8015
EURNZD,20100822,232900,1.8015,1.8015,1.8015,1.8015
EURNZD,20100822,233000,1.8013,1.8013,1.8012,1.8012
EURNZD,20100822,233100,1.8012,1.8014,1.8012,1.8014
EURNZD,20100822,233200,1.8015,1.8017,1.8015,1.8016
EURNZD,20100822,233300,1.8016,1.8016,1.8012,1.8012
EURNZD,20100822,233400,1.8011,1.8012,1.8010,1.8012
EURNZD,20100822,233500,1.8013,1.8014,1.8009,1.8009
EURNZD,20100822,233600,1.8008,1.8011,1.8008,1.8010
EURNZD,20100822,233700,1.8009,1.8009,1.8008,1.8009
EURNZD,20100822,233800,1.8009,1.8009,1.8008,1.8008
EURNZD,20100822,233900,1.8009,1.8010,1.8009,1.8010
EURNZD,20100822,234000,1.8010,1.8010,1.8010,1.8010
EURNZD,20100822,234100,1.8010,1.8010,1.8010,1.8010
EURNZD,20100822,234200,1.8010,1.8010,1.8005,1.8005
EURNZD,20100822,234300,1.8004,1.8004,1.8002,1.8002
EURNZD,20100822,234400,1.8002,1.8002,1.8002,1.8002
EURNZD,20100822,234500,1.8002,1.8002,1.8002,1.8002
EURNZD,20100822,234600,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,234700,1.8005,1.8005,1.8003,1.8003
EURNZD,20100822,234800,1.8001,1.8001,1.7998,1.7998
EURNZD,20100822,234900,1.7997,1.7997,1.7997,1.7997
EURNZD,20100822,235000,1.7997,1.8002,1.7997,1.8002
EURNZD,20100822,235100,1.8003,1.8007,1.8003,1.8007
EURNZD,20100822,235200,1.8005,1.8005,1.8004,1.8004
EURNZD,20100822,235300,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,235400,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,235500,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,235600,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,235700,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,235800,1.8004,1.8004,1.8004,1.8004
EURNZD,20100822,235900,1.8003,1.8003,1.8003,1.8003
EURNZD,20100823,000000,1.8003,1.8003,1.8003,1.8003
EURSGD,20100822,230100,1.7244,1.7244,1.7244,1.7244
EURSGD,20100822,230200,1.7244,1.7244,1.7243,1.7243
EURSGD,20100822,230300,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,230400,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,230500,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,230600,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,230700,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,230800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100822,230900,1.7244,1.7244,1.7243,1.7243
EURSGD,20100822,231000,1.7242,1.7242,1.7242,1.7242
EURSGD,20100822,231100,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,231200,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,231300,1.7243,1.7243,1.7243,1.7243
EURSGD,20100822,231400,1.7243,1.7243,1.7242,1.7242
EURSGD,20100822,231500,1.7242,1.7242,1.7242,1.7242
EURSGD,20100822,231600,1.7242,1.7242,1.7242,1.7242
EURSGD,20100822,231700,1.7242,1.7242,1.7242,1.7242
EURSGD,20100822,231800,1.7242,1.7242,1.7242,1.7242
EURSGD,20100822,231900,1.7242,1.7242,1.7241,1.7241
EURSGD,20100822,232000,1.7241,1.7242,1.7241,1.7242
EURSGD,20100822,232100,1.7243,1.7243,1.7242,1.7242
EURSGD,20100822,232200,1.7241,1.7241,1.7241,1.7241
EURSGD,20100822,232300,1.7241,1.7241,1.7237,1.7237
EURSGD,20100822,232400,1.7236,1.7236,1.7234,1.7234
EURSGD,20100822,232500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100822,232600,1.7234,1.7234,1.7233,1.7234
EURSGD,20100822,232700,1.7234,1.7234,1.7234,1.7234
EURSGD,20100822,232800,1.7236,1.7237,1.7236,1.7237
EURSGD,20100822,232900,1.7237,1.7237,1.7237,1.7237
EURSGD,20100822,233000,1.7237,1.7237,1.7235,1.7235
EURSGD,20100822,233100,1.7235,1.7235,1.7233,1.7233
EURSGD,20100822,233200,1.7233,1.7233,1.7230,1.7230
EURSGD,20100822,233300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100822,233400,1.7230,1.7232,1.7230,1.7232
EURSGD,20100822,233500,1.7233,1.7234,1.7233,1.7233
EURSGD,20100822,233600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100822,233700,1.7232,1.7232,1.7230,1.7232
EURSGD,20100822,233800,1.7232,1.7233,1.7232,1.7233
EURSGD,20100822,233900,1.7234,1.7235,1.7234,1.7235
EURSGD,20100822,234000,1.7235,1.7235,1.7235,1.7235
EURSGD,20100822,234100,1.7235,1.7235,1.7235,1.7235
EURSGD,20100822,234200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100822,234300,1.7235,1.7235,1.7235,1.7235
EURSGD,20100822,234400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100822,234500,1.7235,1.7237,1.7235,1.7237
EURSGD,20100822,234600,1.7237,1.7238,1.7237,1.7238
EURSGD,20100822,234700,1.7238,1.7238,1.7238,1.7238
EURSGD,20100822,234800,1.7238,1.7238,1.7238,1.7238
EURSGD,20100822,234900,1.7238,1.7238,1.7238,1.7238
EURSGD,20100822,235000,1.7238,1.7240,1.7238,1.7240
EURSGD,20100822,235100,1.7240,1.7240,1.7239,1.7239
EURSGD,20100822,235200,1.7237,1.7239,1.7237,1.7239
EURSGD,20100822,235300,1.7239,1.7242,1.7239,1.7242
EURSGD,20100822,235400,1.7244,1.7244,1.7244,1.7244
EURSGD,20100822,235500,1.7244,1.7244,1.7244,1.7244
EURSGD,20100822,235600,1.7244,1.7244,1.7244,1.7244
EURSGD,20100822,235700,1.7245,1.7245,1.7244,1.7244
EURSGD,20100822,235800,1.7244,1.7244,1.7244,1.7244
EURSGD,20100822,235900,1.7244,1.7244,1.7243,1.7243
EURSGD,20100823,000000,1.7243,1.7243,1.7243,1.7243
EURZAR,20100822,230100,9.300,9.300,9.300,9.300
EURZAR,20100822,230200,9.300,9.300,9.300,9.300
EURZAR,20100822,230300,9.300,9.300,9.300,9.300
EURZAR,20100822,230400,9.300,9.300,9.300,9.300
EURZAR,20100822,230500,9.300,9.300,9.300,9.300
EURZAR,20100822,230600,9.300,9.300,9.300,9.300
EURZAR,20100822,230700,9.300,9.300,9.300,9.300
EURZAR,20100822,230800,9.301,9.301,9.300,9.300
EURZAR,20100822,230900,9.300,9.300,9.300,9.300
EURZAR,20100822,231000,9.300,9.301,9.300,9.301
EURZAR,20100822,231100,9.301,9.301,9.301,9.301
EURZAR,20100822,231200,9.301,9.301,9.301,9.301
EURZAR,20100822,231300,9.301,9.301,9.301,9.301
EURZAR,20100822,231400,9.301,9.301,9.300,9.300
EURZAR,20100822,231500,9.300,9.300,9.300,9.300
EURZAR,20100822,231600,9.300,9.300,9.300,9.300
EURZAR,20100822,231700,9.300,9.300,9.300,9.300
EURZAR,20100822,231800,9.300,9.300,9.299,9.299
EURZAR,20100822,231900,9.299,9.299,9.299,9.299
EURZAR,20100822,232000,9.300,9.300,9.300,9.300
EURZAR,20100822,232100,9.301,9.301,9.300,9.300
EURZAR,20100822,232200,9.299,9.301,9.299,9.301
EURZAR,20100822,232300,9.301,9.302,9.299,9.299
EURZAR,20100822,232400,9.298,9.298,9.298,9.298
EURZAR,20100822,232500,9.298,9.298,9.297,9.297
EURZAR,20100822,232600,9.297,9.298,9.297,9.298
EURZAR,20100822,232700,9.298,9.298,9.297,9.298
EURZAR,20100822,232800,9.298,9.300,9.298,9.300
EURZAR,20100822,232900,9.300,9.300,9.300,9.300
EURZAR,20100822,233000,9.299,9.299,9.299,9.299
EURZAR,20100822,233100,9.299,9.299,9.299,9.299
EURZAR,20100822,233200,9.299,9.299,9.298,9.298
EURZAR,20100822,233300,9.298,9.298,9.298,9.298
EURZAR,20100822,233400,9.298,9.298,9.298,9.298
EURZAR,20100822,233500,9.299,9.300,9.298,9.298
EURZAR,20100822,233600,9.298,9.299,9.298,9.299
EURZAR,20100822,233700,9.299,9.299,9.298,9.298
EURZAR,20100822,233800,9.298,9.299,9.298,9.299
EURZAR,20100822,233900,9.300,9.300,9.300,9.300
EURZAR,20100822,234000,9.300,9.300,9.300,9.300
EURZAR,20100822,234100,9.300,9.300,9.300,9.300
EURZAR,20100822,234200,9.300,9.300,9.299,9.299
EURZAR,20100822,234300,9.299,9.299,9.299,9.299
EURZAR,20100822,234400,9.299,9.299,9.299,9.299
EURZAR,20100822,234500,9.299,9.299,9.299,9.299
EURZAR,20100822,234600,9.299,9.299,9.298,9.298
EURZAR,20100822,234700,9.298,9.298,9.298,9.298
EURZAR,20100822,234800,9.298,9.298,9.298,9.298
EURZAR,20100822,234900,9.298,9.298,9.298,9.298
EURZAR,20100822,235000,9.298,9.299,9.298,9.299
EURZAR,20100822,235100,9.299,9.300,9.299,9.300
EURZAR,20100822,235200,9.300,9.301,9.300,9.301
EURZAR,20100822,235300,9.301,9.302,9.301,9.302
EURZAR,20100822,235400,9.303,9.303,9.302,9.302
EURZAR,20100822,235500,9.302,9.302,9.301,9.301
EURZAR,20100822,235600,9.301,9.301,9.301,9.301
EURZAR,20100822,235700,9.301,9.301,9.301,9.301
EURZAR,20100822,235800,9.301,9.301,9.301,9.301
EURZAR,20100822,235900,9.301,9.301,9.301,9.301
EURZAR,20100823,000000,9.301,9.301,9.301,9.301
XAUEUR,20100822,230100,966.0,966.0,966.0,966.0
XAUEUR,20100822,230200,965.9,965.9,965.9,965.9
XAUEUR,20100822,230400,966.0,966.0,966.0,966.0
XAUEUR,20100822,230500,965.9,965.9,965.9,965.9
XAUEUR,20100822,230700,966.0,966.0,966.0,966.0
XAUEUR,20100822,230800,965.9,965.9,965.9,965.9
XAUEUR,20100822,230900,965.8,965.8,965.8,965.8
XAUEUR,20100822,231400,965.9,965.9,965.9,965.9
XAUEUR,20100822,231900,965.9,965.9,965.9,965.9
XAUEUR,20100822,232100,965.8,965.8,965.8,965.8
XAUEUR,20100822,232300,966.0,966.1,966.0,966.1
XAUEUR,20100822,232400,966.2,966.3,966.2,966.3
XAUEUR,20100822,232600,966.4,966.4,966.3,966.3
XAUEUR,20100822,232800,966.2,966.2,966.2,966.2
XAUEUR,20100822,233300,966.2,966.3,966.2,966.3
XAUEUR,20100822,233500,966.2,966.2,966.2,966.2
XAUEUR,20100822,233600,966.3,966.3,966.3,966.3
XAUEUR,20100822,233800,966.2,966.2,966.2,966.2
XAUEUR,20100822,234000,966.1,966.1,966.1,966.1
XAUEUR,20100822,234500,966.1,966.1,966.1,966.1
XAUEUR,20100822,235000,966.1,966.1,966.0,966.0
XAUEUR,20100822,235200,965.9,965.9,965.8,965.8
XAUEUR,20100822,235700,965.8,965.8,965.8,965.8
XAGEUR,20100822,230100,14.14,14.14,14.14,14.14
XAGEUR,20100822,230600,14.14,14.14,14.14,14.14
XAGEUR,20100822,231100,14.14,14.14,14.14,14.14
XAGEUR,20100822,231600,14.14,14.14,14.14,14.14
XAGEUR,20100822,232100,14.14,14.14,14.14,14.14
XAGEUR,20100822,232300,14.15,14.15,14.15,14.15
XAGEUR,20100822,232800,14.14,14.14,14.14,14.14
XAGEUR,20100822,233300,14.14,14.14,14.14,14.14
XAGEUR,20100822,233400,14.15,14.15,14.15,14.15
XAGEUR,20100822,233500,14.14,14.14,14.14,14.14
XAGEUR,20100822,233600,14.15,14.15,14.14,14.14
XAGEUR,20100822,233700,14.15,14.15,14.15,14.15
XAGEUR,20100822,233900,14.14,14.14,14.14,14.14
XAGEUR,20100822,234400,14.14,14.14,14.14,14.14
XAGEUR,20100822,234900,14.14,14.14,14.14,14.14
XAGEUR,20100822,235400,14.14,14.14,14.14,14.14
XAGEUR,20100822,235900,14.14,14.14,14.14,14.14
GBPCAD,20100822,230100,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,230200,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100822,230300,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100822,230400,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100822,230500,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100822,230600,1.6297,1.6300,1.6297,1.6298
GBPCAD,20100822,230700,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100822,230800,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100822,230900,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,231000,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,231100,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,231200,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100822,231300,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100822,231400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,231500,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,231600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,231700,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100822,231800,1.6296,1.6296,1.6292,1.6292
GBPCAD,20100822,231900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100822,232000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20100822,232100,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100822,232200,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100822,232300,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100822,232400,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100822,232500,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100822,232600,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100822,232700,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100822,232800,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100822,232900,1.6292,1.6292,1.6292,1.6292
GBPCAD,20100822,233000,1.6292,1.6292,1.6290,1.6290
GBPCAD,20100822,233100,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100822,233200,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100822,233300,1.6290,1.6293,1.6290,1.6293
GBPCAD,20100822,233400,1.6294,1.6298,1.6294,1.6298
GBPCAD,20100822,233500,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100822,233600,1.6298,1.6299,1.6298,1.6298
GBPCAD,20100822,233700,1.6297,1.6297,1.6296,1.6296
GBPCAD,20100822,233800,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100822,233900,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100822,234000,1.6300,1.6301,1.6300,1.6300
GBPCAD,20100822,234100,1.6299,1.6299,1.6296,1.6296
GBPCAD,20100822,234200,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100822,234300,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100822,234400,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100822,234500,1.6293,1.6293,1.6293,1.6293
GBPCAD,20100822,234600,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100822,234700,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100822,234800,1.6296,1.6296,1.6296,1.6296
GBPCAD,20100822,234900,1.6296,1.6296,1.6295,1.6295
GBPCAD,20100822,235000,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100822,235100,1.6296,1.6297,1.6296,1.6297
GBPCAD,20100822,235200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100822,235300,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100822,235400,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100822,235500,1.6299,1.6301,1.6298,1.6301
GBPCAD,20100822,235600,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100822,235700,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100822,235800,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100822,235900,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100823,000000,1.6301,1.6301,1.6300,1.6300
GBPAUD,20100822,230100,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100822,230200,1.7520,1.7524,1.7520,1.7522
GBPAUD,20100822,230300,1.7521,1.7521,1.7519,1.7520
GBPAUD,20100822,230400,1.7520,1.7520,1.7519,1.7519
GBPAUD,20100822,230500,1.7519,1.7520,1.7518,1.7520
GBPAUD,20100822,230600,1.7520,1.7522,1.7520,1.7520
GBPAUD,20100822,230700,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100822,230800,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100822,230900,1.7522,1.7523,1.7521,1.7523
GBPAUD,20100822,231000,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100822,231100,1.7527,1.7527,1.7521,1.7521
GBPAUD,20100822,231200,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100822,231300,1.7524,1.7526,1.7524,1.7526
GBPAUD,20100822,231400,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100822,231500,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100822,231600,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100822,231700,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100822,231800,1.7523,1.7527,1.7522,1.7527
GBPAUD,20100822,231900,1.7525,1.7526,1.7523,1.7526
GBPAUD,20100822,232000,1.7527,1.7529,1.7524,1.7524
GBPAUD,20100822,232100,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100822,232200,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100822,232300,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100822,232400,1.7520,1.7520,1.7519,1.7519
GBPAUD,20100822,232500,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100822,232600,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100822,232700,1.7518,1.7518,1.7514,1.7514
GBPAUD,20100822,232800,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100822,232900,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100822,233000,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100822,233100,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100822,233200,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100822,233300,1.7514,1.7514,1.7508,1.7509
GBPAUD,20100822,233400,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100822,233500,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100822,233600,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100822,233700,1.7507,1.7508,1.7507,1.7508
GBPAUD,20100822,233800,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100822,233900,1.7505,1.7510,1.7505,1.7510
GBPAUD,20100822,234000,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100822,234100,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100822,234200,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100822,234300,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100822,234400,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100822,234500,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100822,234600,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100822,234700,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100822,234800,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100822,234900,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100822,235000,1.7513,1.7518,1.7513,1.7518
GBPAUD,20100822,235100,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100822,235200,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100822,235300,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100822,235400,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100822,235500,1.7507,1.7512,1.7507,1.7512
GBPAUD,20100822,235600,1.7512,1.7513,1.7512,1.7512
GBPAUD,20100822,235700,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100822,235800,1.7513,1.7514,1.7512,1.7514
GBPAUD,20100822,235900,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100823,000000,1.7517,1.7517,1.7513,1.7513
GBPNZD,20100822,230100,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100822,230200,2.2026,2.2026,2.2022,2.2022
GBPNZD,20100822,230300,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100822,230400,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100822,230500,2.2024,2.2025,2.2024,2.2025
GBPNZD,20100822,230600,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100822,230700,2.2023,2.2023,2.2022,2.2023
GBPNZD,20100822,230800,2.2024,2.2027,2.2024,2.2027
GBPNZD,20100822,230900,2.2027,2.2033,2.2027,2.2033
GBPNZD,20100822,231000,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100822,231100,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100822,231200,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100822,231300,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100822,231400,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100822,231500,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100822,231600,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100822,231700,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100822,231800,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100822,231900,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100822,232000,2.2040,2.2045,2.2040,2.2045
GBPNZD,20100822,232100,2.2045,2.2046,2.2045,2.2046
GBPNZD,20100822,232200,2.2044,2.2046,2.2044,2.2046
GBPNZD,20100822,232300,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100822,232400,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100822,232500,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100822,232600,2.2034,2.2035,2.2034,2.2035
GBPNZD,20100822,232700,2.2035,2.2035,2.2033,2.2034
GBPNZD,20100822,232800,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100822,232900,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100822,233000,2.2035,2.2035,2.2033,2.2033
GBPNZD,20100822,233100,2.2033,2.2037,2.2033,2.2037
GBPNZD,20100822,233200,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100822,233300,2.2040,2.2040,2.2036,2.2036
GBPNZD,20100822,233400,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100822,233500,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100822,233600,2.2034,2.2036,2.2034,2.2035
GBPNZD,20100822,233700,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100822,233800,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100822,233900,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100822,234000,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100822,234100,2.2029,2.2029,2.2028,2.2028
GBPNZD,20100822,234200,2.2028,2.2028,2.2022,2.2022
GBPNZD,20100822,234300,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100822,234400,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100822,234500,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100822,234600,2.2017,2.2019,2.2017,2.2019
GBPNZD,20100822,234700,2.2022,2.2022,2.2018,2.2018
GBPNZD,20100822,234800,2.2018,2.2018,2.2015,2.2015
GBPNZD,20100822,234900,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100822,235000,2.2012,2.2016,2.2012,2.2016
GBPNZD,20100822,235100,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100822,235200,2.2021,2.2021,2.2018,2.2018
GBPNZD,20100822,235300,2.2016,2.2016,2.2014,2.2015
GBPNZD,20100822,235400,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100822,235500,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100822,235600,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100822,235700,2.2023,2.2023,2.2020,2.2020
GBPNZD,20100822,235800,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100822,235900,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100823,000000,2.2020,2.2020,2.2020,2.2020
AUDCHF,20100822,230100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100822,230200,0.9169,0.9169,0.9166,0.9166
AUDCHF,20100822,230300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100822,230400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100822,230500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100822,230600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100822,230700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100822,230800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20100822,230900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20100822,231000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100822,231100,0.9164,0.9168,0.9164,0.9168
AUDCHF,20100822,231200,0.9168,0.9168,0.9164,0.9164
AUDCHF,20100822,231300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100822,231400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100822,231500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100822,231600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100822,231700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100822,231800,0.9167,0.9168,0.9165,0.9165
AUDCHF,20100822,231900,0.9164,0.9166,0.9164,0.9165
AUDCHF,20100822,232000,0.9164,0.9166,0.9163,0.9166
AUDCHF,20100822,232100,0.9166,0.9169,0.9166,0.9169
AUDCHF,20100822,232200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20100822,232300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20100822,232400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20100822,232500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20100822,232600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20100822,232700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100822,232800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20100822,232900,0.9176,0.9176,0.9174,0.9176
AUDCHF,20100822,233000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100822,233100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20100822,233200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100822,233300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100822,233400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100822,233500,0.9176,0.9179,0.9176,0.9179
AUDCHF,20100822,233600,0.9179,0.9179,0.9178,0.9179
AUDCHF,20100822,233700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100822,233800,0.9178,0.9182,0.9178,0.9181
AUDCHF,20100822,233900,0.9181,0.9181,0.9179,0.9179
AUDCHF,20100822,234000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100822,234100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100822,234200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100822,234300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100822,234400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100822,234500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100822,234600,0.9176,0.9178,0.9176,0.9177
AUDCHF,20100822,234700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100822,234800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100822,234900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100822,235000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20100822,235100,0.9173,0.9175,0.9172,0.9174
AUDCHF,20100822,235200,0.9174,0.9174,0.9173,0.9174
AUDCHF,20100822,235300,0.9174,0.9175,0.9174,0.9175
AUDCHF,20100822,235400,0.9175,0.9177,0.9175,0.9177
AUDCHF,20100822,235500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100822,235600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100822,235700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100822,235800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100822,235900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100823,000000,0.9175,0.9177,0.9175,0.9177
AUDCAD,20100822,230100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,230200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100822,230300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100822,230400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,230500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,230600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,230700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,230800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,230900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100822,231000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100822,231100,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100822,231200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100822,231300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100822,231400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100822,231500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100822,231600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100822,231700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100822,231800,0.9295,0.9297,0.9291,0.9291
AUDCAD,20100822,231900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100822,232000,0.9292,0.9292,0.9290,0.9292
AUDCAD,20100822,232100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100822,232200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100822,232300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100822,232400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100822,232500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100822,232600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100822,232700,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100822,232800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,232900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100822,233000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100822,233100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100822,233200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100822,233300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100822,233400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100822,233500,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100822,233600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100822,233700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100822,233800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100822,233900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100822,234000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100822,234100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100822,234200,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100822,234300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100822,234400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100822,234500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100822,234600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100822,234700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100822,234800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100822,234900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100822,235000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100822,235100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100822,235200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100822,235300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100822,235400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100822,235500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100822,235600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100822,235700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100822,235800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100822,235900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100823,000000,0.9301,0.9303,0.9301,0.9303
AUDNZD,20100822,230100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100822,230200,1.2566,1.2566,1.2562,1.2563
AUDNZD,20100822,230300,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100822,230400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100822,230500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100822,230600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100822,230700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100822,230800,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100822,230900,1.2567,1.2569,1.2567,1.2568
AUDNZD,20100822,231000,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100822,231100,1.2568,1.2574,1.2568,1.2574
AUDNZD,20100822,231200,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100822,231300,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100822,231400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100822,231500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100822,231600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100822,231700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100822,231800,1.2571,1.2572,1.2568,1.2568
AUDNZD,20100822,231900,1.2570,1.2571,1.2569,1.2569
AUDNZD,20100822,232000,1.2567,1.2574,1.2566,1.2574
AUDNZD,20100822,232100,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100822,232200,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100822,232300,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100822,232400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100822,232500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100822,232600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100822,232700,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100822,232800,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100822,232900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100822,233000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100822,233100,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100822,233200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100822,233300,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100822,233400,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100822,233500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100822,233600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100822,233700,1.2581,1.2582,1.2580,1.2580
AUDNZD,20100822,233800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100822,233900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100822,234000,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100822,234100,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100822,234200,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100822,234300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100822,234400,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100822,234500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100822,234600,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100822,234700,1.2571,1.2572,1.2569,1.2569
AUDNZD,20100822,234800,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100822,234900,1.2566,1.2566,1.2564,1.2565
AUDNZD,20100822,235000,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100822,235100,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100822,235200,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100822,235300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100822,235400,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100822,235500,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100822,235600,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100822,235700,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100822,235800,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100822,235900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100823,000000,1.2567,1.2569,1.2567,1.2569
NZDCHF,20100822,230100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,230200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100822,230300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,230400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,230500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,230600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,230700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,230800,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100822,230900,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100822,231000,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100822,231100,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100822,231200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100822,231300,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100822,231400,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100822,231500,0.7288,0.7288,0.7288,0.7288
NZDCHF,20100822,231600,0.7288,0.7288,0.7288,0.7288
NZDCHF,20100822,231700,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100822,231800,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100822,231900,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100822,232000,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100822,232100,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100822,232200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100822,232300,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100822,232400,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100822,232500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100822,232600,0.7293,0.7296,0.7293,0.7294
NZDCHF,20100822,232700,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100822,232800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,232900,0.7292,0.7293,0.7291,0.7293
NZDCHF,20100822,233000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100822,233100,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100822,233200,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100822,233300,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100822,233400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,233500,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100822,233600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100822,233700,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100822,233800,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100822,233900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100822,234000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100822,234100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100822,234200,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100822,234300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,234400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,234500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100822,234600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,234700,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100822,234800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100822,234900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100822,235000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100822,235100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100822,235200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100822,235900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100823,000000,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100822,230100,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100822,230200,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100822,230300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100822,230400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100822,230500,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100822,230600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100822,230700,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100822,230800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100822,230900,0.7396,0.7396,0.7394,0.7394
NZDCAD,20100822,231000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100822,231100,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100822,231200,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100822,231300,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100822,231400,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100822,231500,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100822,231600,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100822,231700,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100822,231800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100822,231900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100822,232000,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100822,232100,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100822,232200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100822,232300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100822,232400,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100822,232500,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100822,232600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100822,232700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100822,232800,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100822,232900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100822,233000,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100822,233100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100822,233200,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100822,233300,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100822,233400,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100822,233500,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100822,233600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100822,233700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100822,233800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100822,233900,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100822,234000,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100822,234100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100822,234200,0.7394,0.7396,0.7394,0.7396
NZDCAD,20100822,234300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100822,234400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100822,234500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100822,234600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100822,234700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100822,234800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100822,234900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100822,235000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100822,235100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100822,235200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100822,235300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100822,235400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100822,235500,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100822,235600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100822,235700,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100822,235800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100822,235900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,000000,0.7399,0.7399,0.7399,0.7399
CADCHF,20100822,230100,0.9857,0.9858,0.9857,0.9858
CADCHF,20100822,230200,0.9858,0.9858,0.9858,0.9858
CADCHF,20100822,230300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100822,230400,0.9857,0.9857,0.9857,0.9857
CADCHF,20100822,230500,0.9857,0.9858,0.9857,0.9857
CADCHF,20100822,230600,0.9856,0.9856,0.9855,0.9855
CADCHF,20100822,230700,0.9855,0.9856,0.9855,0.9856
CADCHF,20100822,230800,0.9855,0.9855,0.9855,0.9855
CADCHF,20100822,230900,0.9855,0.9856,0.9855,0.9856
CADCHF,20100822,231000,0.9856,0.9856,0.9856,0.9856
CADCHF,20100822,231100,0.9856,0.9856,0.9856,0.9856
CADCHF,20100822,231200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100822,231300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100822,231400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100822,231500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100822,231600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100822,231700,0.9857,0.9857,0.9857,0.9857
CADCHF,20100822,231800,0.9857,0.9858,0.9857,0.9858
CADCHF,20100822,231900,0.9858,0.9859,0.9858,0.9859
CADCHF,20100822,232000,0.9859,0.9860,0.9859,0.9859
CADCHF,20100822,232100,0.9860,0.9863,0.9860,0.9863
CADCHF,20100822,232200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100822,232300,0.9861,0.9863,0.9861,0.9863
CADCHF,20100822,232400,0.9864,0.9865,0.9864,0.9865
CADCHF,20100822,232500,0.9865,0.9866,0.9865,0.9866
CADCHF,20100822,232600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100822,232700,0.9867,0.9867,0.9866,0.9866
CADCHF,20100822,232800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100822,232900,0.9864,0.9864,0.9863,0.9864
CADCHF,20100822,233000,0.9865,0.9868,0.9865,0.9868
CADCHF,20100822,233100,0.9868,0.9868,0.9867,0.9867
CADCHF,20100822,233200,0.9866,0.9866,0.9866,0.9866
CADCHF,20100822,233300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100822,233400,0.9865,0.9865,0.9861,0.9861
CADCHF,20100822,233500,0.9861,0.9862,0.9861,0.9862
CADCHF,20100822,233600,0.9861,0.9861,0.9859,0.9861
CADCHF,20100822,233700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100822,233800,0.9861,0.9861,0.9861,0.9861
CADCHF,20100822,233900,0.9861,0.9861,0.9859,0.9860
CADCHF,20100822,234000,0.9861,0.9861,0.9861,0.9861
CADCHF,20100822,234100,0.9861,0.9862,0.9861,0.9862
CADCHF,20100822,234200,0.9862,0.9863,0.9862,0.9863
CADCHF,20100822,234300,0.9863,0.9864,0.9863,0.9863
CADCHF,20100822,234400,0.9862,0.9863,0.9862,0.9863
CADCHF,20100822,234500,0.9863,0.9864,0.9863,0.9863
CADCHF,20100822,234600,0.9863,0.9863,0.9861,0.9861
CADCHF,20100822,234700,0.9861,0.9862,0.9861,0.9862
CADCHF,20100822,234800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100822,234900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100822,235000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100822,235100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100822,235200,0.9862,0.9862,0.9861,0.9861
CADCHF,20100822,235300,0.9859,0.9859,0.9858,0.9858
CADCHF,20100822,235400,0.9859,0.9859,0.9858,0.9858
CADCHF,20100822,235500,0.9858,0.9859,0.9858,0.9859
CADCHF,20100822,235600,0.9859,0.9859,0.9859,0.9859
CADCHF,20100822,235700,0.9859,0.9859,0.9859,0.9859
CADCHF,20100822,235800,0.9859,0.9859,0.9859,0.9859
CADCHF,20100822,235900,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,000000,0.9860,0.9860,0.9859,0.9859
CADJPY,20100822,230100,81.53,81.53,81.53,81.53
CADJPY,20100822,230200,81.53,81.53,81.53,81.53
CADJPY,20100822,230300,81.52,81.52,81.52,81.52
CADJPY,20100822,230400,81.52,81.53,81.52,81.53
CADJPY,20100822,230500,81.53,81.53,81.53,81.53
CADJPY,20100822,230600,81.53,81.53,81.53,81.53
CADJPY,20100822,230700,81.53,81.53,81.53,81.53
CADJPY,20100822,230800,81.53,81.54,81.53,81.53
CADJPY,20100822,230900,81.53,81.53,81.53,81.53
CADJPY,20100822,231000,81.53,81.54,81.53,81.53
CADJPY,20100822,231100,81.53,81.53,81.53,81.53
CADJPY,20100822,231200,81.53,81.53,81.53,81.53
CADJPY,20100822,231300,81.53,81.53,81.52,81.52
CADJPY,20100822,231400,81.53,81.53,81.53,81.53
CADJPY,20100822,231500,81.53,81.53,81.53,81.53
CADJPY,20100822,231600,81.53,81.53,81.53,81.53
CADJPY,20100822,231700,81.53,81.54,81.53,81.54
CADJPY,20100822,231800,81.55,81.57,81.55,81.57
CADJPY,20100822,231900,81.57,81.57,81.55,81.55
CADJPY,20100822,232000,81.56,81.57,81.56,81.57
CADJPY,20100822,232100,81.58,81.58,81.58,81.58
CADJPY,20100822,232200,81.58,81.58,81.58,81.58
CADJPY,20100822,232300,81.58,81.60,81.58,81.60
CADJPY,20100822,232400,81.60,81.60,81.60,81.60
CADJPY,20100822,232500,81.59,81.60,81.59,81.60
CADJPY,20100822,232600,81.61,81.63,81.61,81.63
CADJPY,20100822,232700,81.62,81.62,81.57,81.57
CADJPY,20100822,232800,81.57,81.59,81.57,81.58
CADJPY,20100822,232900,81.57,81.57,81.56,81.56
CADJPY,20100822,233000,81.55,81.59,81.55,81.59
CADJPY,20100822,233100,81.58,81.58,81.58,81.58
CADJPY,20100822,233200,81.58,81.58,81.58,81.58
CADJPY,20100822,233300,81.58,81.61,81.58,81.61
CADJPY,20100822,233400,81.60,81.60,81.58,81.58
CADJPY,20100822,233500,81.57,81.58,81.57,81.58
CADJPY,20100822,233600,81.58,81.61,81.57,81.61
CADJPY,20100822,233700,81.61,81.62,81.60,81.60
CADJPY,20100822,233800,81.59,81.59,81.57,81.57
CADJPY,20100822,233900,81.55,81.55,81.54,81.55
CADJPY,20100822,234000,81.56,81.56,81.55,81.55
CADJPY,20100822,234100,81.55,81.57,81.55,81.57
CADJPY,20100822,234200,81.57,81.57,81.57,81.57
CADJPY,20100822,234300,81.57,81.58,81.57,81.57
CADJPY,20100822,234400,81.56,81.57,81.56,81.57
CADJPY,20100822,234500,81.57,81.57,81.57,81.57
CADJPY,20100822,234600,81.56,81.56,81.55,81.55
CADJPY,20100822,234700,81.55,81.56,81.55,81.56
CADJPY,20100822,234800,81.56,81.56,81.55,81.55
CADJPY,20100822,234900,81.55,81.55,81.55,81.55
CADJPY,20100822,235000,81.54,81.55,81.54,81.55
CADJPY,20100822,235100,81.54,81.54,81.54,81.54
CADJPY,20100822,235200,81.54,81.55,81.54,81.55
CADJPY,20100822,235300,81.54,81.55,81.54,81.55
CADJPY,20100822,235400,81.56,81.56,81.55,81.55
CADJPY,20100822,235500,81.55,81.55,81.55,81.55
CADJPY,20100822,235600,81.55,81.55,81.55,81.55
CADJPY,20100822,235700,81.55,81.55,81.55,81.55
CADJPY,20100822,235800,81.55,81.55,81.55,81.55
CADJPY,20100822,235900,81.55,81.55,81.55,81.55
CADJPY,20100823,000000,81.55,81.55,81.55,81.55
USDUAH,20100822,230200,7.77,7.77,7.75,7.75
USDUAH,20100822,230700,7.76,7.76,7.76,7.76
USDUAH,20100822,231200,7.75,7.75,7.75,7.75
USDUAH,20100822,231700,7.75,7.75,7.75,7.75
USDUAH,20100822,232200,7.75,7.75,7.75,7.75
USDUAH,20100822,232700,7.75,7.75,7.75,7.75
USDUAH,20100822,233200,7.75,7.75,7.75,7.75
USDUAH,20100822,233700,7.75,7.75,7.75,7.75
USDUAH,20100822,234200,7.75,7.75,7.75,7.75
USDUAH,20100822,234700,7.75,7.75,7.75,7.75
USDUAH,20100822,235200,7.75,7.75,7.75,7.75
USDUAH,20100822,235700,7.75,7.75,7.75,7.75
USXUSD,20100822,230100,83.00,83.01,83.00,83.01
USXUSD,20100822,230200,83.01,83.01,83.01,83.01
USXUSD,20100822,230300,83.01,83.01,83.01,83.01
USXUSD,20100822,230400,83.01,83.01,83.01,83.01
USXUSD,20100822,230500,83.01,83.01,83.01,83.01
USXUSD,20100822,230600,83.01,83.01,83.01,83.01
USXUSD,20100822,230700,83.02,83.02,83.01,83.01
USXUSD,20100822,230800,83.01,83.01,83.01,83.01
USXUSD,20100822,230900,83.01,83.01,83.01,83.01
USXUSD,20100822,231000,83.01,83.01,83.01,83.01
USXUSD,20100822,231100,83.01,83.01,83.00,83.01
USXUSD,20100822,231200,83.01,83.01,83.00,83.01
USXUSD,20100822,231300,83.01,83.01,83.00,83.01
USXUSD,20100822,231400,83.01,83.01,83.01,83.01
USXUSD,20100822,231500,83.01,83.01,83.01,83.01
USXUSD,20100822,231600,83.01,83.01,83.01,83.01
USXUSD,20100822,231700,83.01,83.01,83.01,83.01
USXUSD,20100822,231800,83.01,83.01,83.01,83.01
USXUSD,20100822,231900,83.01,83.01,83.01,83.01
USXUSD,20100822,232000,83.01,83.01,83.01,83.01
USXUSD,20100822,232100,83.01,83.01,83.00,83.01
USXUSD,20100822,232200,83.01,83.02,83.01,83.01
USXUSD,20100822,232300,83.02,83.04,83.02,83.04
USXUSD,20100822,232400,83.04,83.04,83.04,83.04
USXUSD,20100822,232500,83.04,83.04,83.04,83.04
USXUSD,20100822,232600,83.05,83.05,83.04,83.05
USXUSD,20100822,232700,83.05,83.05,83.03,83.03
USXUSD,20100822,232800,83.03,83.03,83.02,83.02
USXUSD,20100822,232900,83.02,83.03,83.02,83.03
USXUSD,20100822,233000,83.03,83.04,83.03,83.04
USXUSD,20100822,233100,83.04,83.04,83.03,83.04
USXUSD,20100822,233200,83.04,83.04,83.03,83.04
USXUSD,20100822,233300,83.04,83.04,83.04,83.04
USXUSD,20100822,233400,83.04,83.04,83.03,83.03
USXUSD,20100822,233500,83.03,83.04,83.03,83.04
USXUSD,20100822,233600,83.04,83.04,83.04,83.04
USXUSD,20100822,233700,83.05,83.05,83.04,83.04
USXUSD,20100822,233800,83.04,83.04,83.03,83.03
USXUSD,20100822,233900,83.03,83.03,83.03,83.03
USXUSD,20100822,234000,83.03,83.03,83.03,83.03
USXUSD,20100822,234100,83.03,83.03,83.03,83.03
USXUSD,20100822,234200,83.03,83.03,83.03,83.03
USXUSD,20100822,234300,83.03,83.03,83.02,83.02
USXUSD,20100822,234500,83.02,83.02,83.02,83.02
USXUSD,20100822,234600,83.02,83.03,83.02,83.03
USXUSD,20100822,234700,83.03,83.03,83.02,83.02
USXUSD,20100822,234800,83.03,83.03,83.02,83.02
USXUSD,20100822,235000,83.02,83.02,83.02,83.02
USXUSD,20100822,235100,83.02,83.02,83.01,83.01
USXUSD,20100822,235200,83.01,83.01,83.01,83.01
USXUSD,20100822,235300,83.00,83.01,83.00,83.01
USXUSD,20100822,235400,83.01,83.01,83.00,83.00
USXUSD,20100822,235500,83.00,83.00,83.00,83.00
USXUSD,20100822,235600,83.00,83.00,83.00,83.00
USXUSD,20100822,235700,83.00,83.00,83.00,83.00
USXUSD,20100822,235800,83.00,83.00,83.00,83.00
USXUSD,20100822,235900,83.00,83.00,83.00,83.00
USXUSD,20100823,000000,83.00,83.00,83.00,83.00
