<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100823,000100,1.2704,1.2704,1.2703,1.2703
EURUSD,20100823,000200,1.2703,1.2704,1.2701,1.2701
EURUSD,20100823,000300,1.2701,1.2701,1.2698,1.2698
EURUSD,20100823,000400,1.2698,1.2698,1.2697,1.2697
EURUSD,20100823,000500,1.2697,1.2697,1.2697,1.2697
EURUSD,20100823,000600,1.2697,1.2699,1.2697,1.2699
EURUSD,20100823,000700,1.2699,1.2699,1.2697,1.2698
EURUSD,20100823,000800,1.2699,1.2701,1.2699,1.2699
EURUSD,20100823,000900,1.2699,1.2700,1.2699,1.2699
EURUSD,20100823,001000,1.2699,1.2700,1.2699,1.2700
EURUSD,20100823,001100,1.2700,1.2702,1.2700,1.2701
EURUSD,20100823,001200,1.2701,1.2701,1.2699,1.2699
EURUSD,20100823,001300,1.2699,1.2700,1.2699,1.2699
EURUSD,20100823,001400,1.2700,1.2702,1.2699,1.2699
EURUSD,20100823,001500,1.2698,1.2699,1.2698,1.2699
EURUSD,20100823,001600,1.2699,1.2699,1.2698,1.2699
EURUSD,20100823,001700,1.2699,1.2700,1.2699,1.2700
EURUSD,20100823,001800,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,001900,1.2702,1.2702,1.2702,1.2702
EURUSD,20100823,002000,1.2701,1.2701,1.2701,1.2701
EURUSD,20100823,002100,1.2702,1.2706,1.2702,1.2706
EURUSD,20100823,002200,1.2705,1.2706,1.2705,1.2706
EURUSD,20100823,002300,1.2707,1.2709,1.2707,1.2709
EURUSD,20100823,002400,1.2709,1.2709,1.2708,1.2708
EURUSD,20100823,002500,1.2707,1.2708,1.2706,1.2708
EURUSD,20100823,002600,1.2708,1.2709,1.2706,1.2706
EURUSD,20100823,002700,1.2706,1.2706,1.2705,1.2705
EURUSD,20100823,002800,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,002900,1.2704,1.2704,1.2703,1.2703
EURUSD,20100823,003000,1.2703,1.2703,1.2703,1.2703
EURUSD,20100823,003100,1.2703,1.2703,1.2702,1.2702
EURUSD,20100823,003200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100823,003300,1.2702,1.2703,1.2702,1.2703
EURUSD,20100823,003400,1.2703,1.2705,1.2703,1.2705
EURUSD,20100823,003500,1.2706,1.2707,1.2706,1.2707
EURUSD,20100823,003600,1.2707,1.2708,1.2707,1.2707
EURUSD,20100823,003700,1.2706,1.2707,1.2705,1.2705
EURUSD,20100823,003800,1.2705,1.2706,1.2705,1.2705
EURUSD,20100823,003900,1.2706,1.2707,1.2706,1.2707
EURUSD,20100823,004000,1.2707,1.2708,1.2707,1.2707
EURUSD,20100823,004100,1.2707,1.2708,1.2707,1.2707
EURUSD,20100823,004200,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,004300,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,004400,1.2706,1.2707,1.2706,1.2707
EURUSD,20100823,004500,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,004600,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,004700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,004800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,004900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005100,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005200,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005300,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005400,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005500,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005600,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,005900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,010000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,010100,1.2707,1.2708,1.2707,1.2708
EURUSD,20100823,010200,1.2707,1.2707,1.2705,1.2707
EURUSD,20100823,010300,1.2708,1.2709,1.2708,1.2708
EURUSD,20100823,010400,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,010500,1.2708,1.2708,1.2706,1.2706
EURUSD,20100823,010600,1.2705,1.2706,1.2705,1.2706
EURUSD,20100823,010700,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,010800,1.2705,1.2706,1.2705,1.2706
EURUSD,20100823,010900,1.2706,1.2706,1.2703,1.2703
EURUSD,20100823,011000,1.2702,1.2702,1.2701,1.2702
EURUSD,20100823,011100,1.2702,1.2702,1.2701,1.2702
EURUSD,20100823,011200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100823,011300,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,011400,1.2701,1.2702,1.2701,1.2701
EURUSD,20100823,011500,1.2700,1.2700,1.2698,1.2698
EURUSD,20100823,011600,1.2698,1.2699,1.2698,1.2699
EURUSD,20100823,011700,1.2699,1.2699,1.2698,1.2698
EURUSD,20100823,011800,1.2699,1.2699,1.2697,1.2697
EURUSD,20100823,011900,1.2697,1.2697,1.2696,1.2696
EURUSD,20100823,012000,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,012100,1.2696,1.2696,1.2692,1.2692
EURUSD,20100823,012200,1.2692,1.2692,1.2691,1.2692
EURUSD,20100823,012300,1.2691,1.2692,1.2691,1.2691
EURUSD,20100823,012400,1.2691,1.2691,1.2691,1.2691
EURUSD,20100823,012500,1.2692,1.2692,1.2691,1.2691
EURUSD,20100823,012600,1.2691,1.2691,1.2689,1.2689
EURUSD,20100823,012700,1.2689,1.2689,1.2689,1.2689
EURUSD,20100823,012800,1.2689,1.2689,1.2688,1.2688
EURUSD,20100823,012900,1.2688,1.2688,1.2688,1.2688
EURUSD,20100823,013000,1.2689,1.2689,1.2688,1.2688
EURUSD,20100823,013100,1.2689,1.2689,1.2688,1.2688
EURUSD,20100823,013200,1.2688,1.2691,1.2688,1.2690
EURUSD,20100823,013300,1.2690,1.2691,1.2689,1.2689
EURUSD,20100823,013400,1.2690,1.2690,1.2690,1.2690
EURUSD,20100823,013500,1.2691,1.2691,1.2691,1.2691
EURUSD,20100823,013600,1.2691,1.2692,1.2691,1.2692
EURUSD,20100823,013700,1.2693,1.2694,1.2693,1.2694
EURUSD,20100823,013800,1.2695,1.2695,1.2695,1.2695
EURUSD,20100823,013900,1.2695,1.2695,1.2695,1.2695
EURUSD,20100823,014000,1.2694,1.2695,1.2693,1.2693
EURUSD,20100823,014100,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,014200,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,014300,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,014400,1.2693,1.2694,1.2693,1.2694
EURUSD,20100823,014500,1.2694,1.2694,1.2694,1.2694
EURUSD,20100823,014600,1.2695,1.2695,1.2694,1.2694
EURUSD,20100823,014700,1.2695,1.2695,1.2694,1.2695
EURUSD,20100823,014800,1.2694,1.2696,1.2694,1.2696
EURUSD,20100823,014900,1.2697,1.2698,1.2697,1.2697
EURUSD,20100823,015000,1.2697,1.2697,1.2696,1.2696
EURUSD,20100823,015100,1.2695,1.2695,1.2693,1.2693
EURUSD,20100823,015200,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,015300,1.2694,1.2695,1.2694,1.2695
EURUSD,20100823,015400,1.2695,1.2695,1.2693,1.2693
EURUSD,20100823,015500,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,015600,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,015700,1.2694,1.2694,1.2693,1.2693
EURUSD,20100823,015800,1.2694,1.2698,1.2694,1.2697
EURUSD,20100823,015900,1.2696,1.2698,1.2696,1.2698
EURUSD,20100823,020000,1.2699,1.2699,1.2697,1.2697
EURUSD,20100823,020100,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,020200,1.2695,1.2699,1.2694,1.2699
EURUSD,20100823,020300,1.2700,1.2701,1.2700,1.2701
EURUSD,20100823,020400,1.2702,1.2703,1.2701,1.2703
EURUSD,20100823,020500,1.2704,1.2705,1.2704,1.2704
EURUSD,20100823,020600,1.2704,1.2706,1.2704,1.2706
EURUSD,20100823,020700,1.2706,1.2706,1.2706,1.2706
EURUSD,20100823,020800,1.2707,1.2708,1.2707,1.2708
EURUSD,20100823,020900,1.2707,1.2707,1.2706,1.2706
EURUSD,20100823,021000,1.2706,1.2706,1.2705,1.2705
EURUSD,20100823,021100,1.2705,1.2705,1.2705,1.2705
EURUSD,20100823,021200,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,021300,1.2704,1.2704,1.2703,1.2704
EURUSD,20100823,021400,1.2704,1.2704,1.2703,1.2703
EURUSD,20100823,021500,1.2703,1.2704,1.2703,1.2703
EURUSD,20100823,021600,1.2702,1.2703,1.2702,1.2702
EURUSD,20100823,021700,1.2701,1.2706,1.2701,1.2706
EURUSD,20100823,021800,1.2707,1.2707,1.2706,1.2707
EURUSD,20100823,021900,1.2707,1.2711,1.2707,1.2709
EURUSD,20100823,022000,1.2708,1.2708,1.2708,1.2708
EURUSD,20100823,022100,1.2708,1.2709,1.2707,1.2708
EURUSD,20100823,022200,1.2709,1.2709,1.2708,1.2708
EURUSD,20100823,022300,1.2709,1.2709,1.2708,1.2708
EURUSD,20100823,022400,1.2707,1.2708,1.2706,1.2708
EURUSD,20100823,022500,1.2709,1.2709,1.2708,1.2708
EURUSD,20100823,022600,1.2708,1.2708,1.2707,1.2708
EURUSD,20100823,022700,1.2707,1.2707,1.2705,1.2705
EURUSD,20100823,022800,1.2704,1.2704,1.2700,1.2700
EURUSD,20100823,022900,1.2701,1.2701,1.2700,1.2701
EURUSD,20100823,023000,1.2701,1.2701,1.2701,1.2701
EURUSD,20100823,023100,1.2702,1.2703,1.2702,1.2702
EURUSD,20100823,023200,1.2703,1.2704,1.2703,1.2704
EURUSD,20100823,023300,1.2705,1.2706,1.2705,1.2705
EURUSD,20100823,023400,1.2705,1.2705,1.2702,1.2702
EURUSD,20100823,023500,1.2703,1.2703,1.2700,1.2700
EURUSD,20100823,023600,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,023700,1.2700,1.2700,1.2700,1.2700
EURUSD,20100823,023800,1.2700,1.2701,1.2700,1.2701
EURUSD,20100823,023900,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,024000,1.2699,1.2700,1.2699,1.2700
EURUSD,20100823,024100,1.2700,1.2701,1.2700,1.2701
EURUSD,20100823,024200,1.2701,1.2702,1.2701,1.2701
EURUSD,20100823,024300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100823,024400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,024500,1.2702,1.2702,1.2701,1.2701
EURUSD,20100823,024600,1.2701,1.2702,1.2701,1.2701
EURUSD,20100823,024700,1.2702,1.2704,1.2701,1.2704
EURUSD,20100823,024800,1.2705,1.2707,1.2705,1.2707
EURUSD,20100823,024900,1.2706,1.2707,1.2706,1.2706
EURUSD,20100823,025000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,025100,1.2707,1.2707,1.2707,1.2707
EURUSD,20100823,025200,1.2708,1.2708,1.2703,1.2703
EURUSD,20100823,025300,1.2703,1.2703,1.2703,1.2703
EURUSD,20100823,025400,1.2704,1.2704,1.2702,1.2702
EURUSD,20100823,025500,1.2701,1.2701,1.2699,1.2699
EURUSD,20100823,025600,1.2698,1.2699,1.2698,1.2699
EURUSD,20100823,025700,1.2698,1.2700,1.2698,1.2700
EURUSD,20100823,025800,1.2701,1.2701,1.2699,1.2700
EURUSD,20100823,025900,1.2701,1.2701,1.2698,1.2698
EURUSD,20100823,030000,1.2699,1.2701,1.2699,1.2700
EURUSD,20100823,030100,1.2701,1.2701,1.2699,1.2700
EURUSD,20100823,030200,1.2699,1.2701,1.2699,1.2701
EURUSD,20100823,030300,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,030400,1.2700,1.2701,1.2700,1.2700
EURUSD,20100823,030500,1.2699,1.2700,1.2698,1.2698
EURUSD,20100823,030600,1.2697,1.2697,1.2695,1.2697
EURUSD,20100823,030700,1.2696,1.2697,1.2695,1.2696
EURUSD,20100823,030800,1.2695,1.2696,1.2695,1.2695
EURUSD,20100823,030900,1.2695,1.2695,1.2694,1.2695
EURUSD,20100823,031000,1.2695,1.2696,1.2695,1.2696
EURUSD,20100823,031100,1.2695,1.2695,1.2695,1.2695
EURUSD,20100823,031200,1.2695,1.2695,1.2694,1.2694
EURUSD,20100823,031300,1.2694,1.2694,1.2693,1.2693
EURUSD,20100823,031400,1.2694,1.2699,1.2694,1.2699
EURUSD,20100823,031500,1.2700,1.2701,1.2699,1.2700
EURUSD,20100823,031600,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,031700,1.2701,1.2701,1.2699,1.2700
EURUSD,20100823,031800,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,031900,1.2700,1.2701,1.2700,1.2700
EURUSD,20100823,032000,1.2699,1.2699,1.2699,1.2699
EURUSD,20100823,032100,1.2700,1.2700,1.2699,1.2699
EURUSD,20100823,032200,1.2699,1.2699,1.2698,1.2698
EURUSD,20100823,032300,1.2697,1.2698,1.2697,1.2697
EURUSD,20100823,032400,1.2697,1.2698,1.2697,1.2698
EURUSD,20100823,032500,1.2698,1.2700,1.2698,1.2700
EURUSD,20100823,032600,1.2701,1.2701,1.2699,1.2699
EURUSD,20100823,032700,1.2700,1.2700,1.2699,1.2700
EURUSD,20100823,032800,1.2700,1.2700,1.2699,1.2700
EURUSD,20100823,032900,1.2699,1.2699,1.2699,1.2699
EURUSD,20100823,033000,1.2699,1.2699,1.2699,1.2699
EURUSD,20100823,033100,1.2699,1.2701,1.2699,1.2701
EURUSD,20100823,033200,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,033300,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,033400,1.2702,1.2704,1.2702,1.2704
EURUSD,20100823,033500,1.2704,1.2704,1.2702,1.2703
EURUSD,20100823,033600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100823,033700,1.2702,1.2703,1.2702,1.2703
EURUSD,20100823,033800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100823,033900,1.2703,1.2705,1.2703,1.2705
EURUSD,20100823,034000,1.2705,1.2710,1.2705,1.2709
EURUSD,20100823,034100,1.2710,1.2711,1.2709,1.2711
EURUSD,20100823,034200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,034300,1.2710,1.2712,1.2710,1.2711
EURUSD,20100823,034400,1.2711,1.2711,1.2711,1.2711
EURUSD,20100823,034500,1.2712,1.2713,1.2711,1.2712
EURUSD,20100823,034600,1.2711,1.2712,1.2711,1.2712
EURUSD,20100823,034700,1.2712,1.2713,1.2712,1.2712
EURUSD,20100823,034800,1.2712,1.2712,1.2712,1.2712
EURUSD,20100823,034900,1.2712,1.2712,1.2710,1.2710
EURUSD,20100823,035000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100823,035100,1.2711,1.2711,1.2711,1.2711
EURUSD,20100823,035200,1.2711,1.2714,1.2711,1.2714
EURUSD,20100823,035300,1.2714,1.2715,1.2713,1.2713
EURUSD,20100823,035400,1.2713,1.2713,1.2713,1.2713
EURUSD,20100823,035500,1.2714,1.2714,1.2712,1.2712
EURUSD,20100823,035600,1.2712,1.2713,1.2712,1.2713
EURUSD,20100823,035700,1.2713,1.2715,1.2713,1.2715
EURUSD,20100823,035800,1.2714,1.2715,1.2714,1.2714
EURUSD,20100823,035900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100823,040000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,040100,1.2716,1.2717,1.2716,1.2717
EURUSD,20100823,040200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,040300,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,040400,1.2715,1.2717,1.2715,1.2716
EURUSD,20100823,040500,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,040600,1.2716,1.2716,1.2715,1.2715
EURUSD,20100823,040700,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,040800,1.2715,1.2715,1.2713,1.2713
EURUSD,20100823,040900,1.2713,1.2714,1.2713,1.2714
EURUSD,20100823,041000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,041100,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,041200,1.2713,1.2714,1.2713,1.2714
EURUSD,20100823,041300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100823,041400,1.2714,1.2714,1.2713,1.2713
EURUSD,20100823,041500,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,041600,1.2714,1.2716,1.2714,1.2716
EURUSD,20100823,041700,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,041800,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,041900,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,042000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,042100,1.2717,1.2718,1.2716,1.2718
EURUSD,20100823,042200,1.2719,1.2721,1.2719,1.2720
EURUSD,20100823,042300,1.2719,1.2721,1.2719,1.2720
EURUSD,20100823,042400,1.2721,1.2721,1.2720,1.2720
EURUSD,20100823,042500,1.2719,1.2721,1.2719,1.2721
EURUSD,20100823,042600,1.2720,1.2720,1.2719,1.2719
EURUSD,20100823,042700,1.2720,1.2720,1.2718,1.2718
EURUSD,20100823,042800,1.2719,1.2719,1.2718,1.2719
EURUSD,20100823,042900,1.2719,1.2719,1.2718,1.2718
EURUSD,20100823,043000,1.2718,1.2718,1.2717,1.2718
EURUSD,20100823,043100,1.2718,1.2718,1.2717,1.2717
EURUSD,20100823,043200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100823,043300,1.2717,1.2717,1.2713,1.2713
EURUSD,20100823,043400,1.2714,1.2714,1.2713,1.2714
EURUSD,20100823,043500,1.2714,1.2714,1.2713,1.2714
EURUSD,20100823,043600,1.2713,1.2713,1.2712,1.2713
EURUSD,20100823,043700,1.2713,1.2713,1.2712,1.2712
EURUSD,20100823,043800,1.2713,1.2715,1.2713,1.2713
EURUSD,20100823,043900,1.2714,1.2714,1.2713,1.2713
EURUSD,20100823,044000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,044100,1.2714,1.2716,1.2713,1.2716
EURUSD,20100823,044200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,044300,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,044400,1.2715,1.2716,1.2715,1.2715
EURUSD,20100823,044500,1.2716,1.2716,1.2715,1.2716
EURUSD,20100823,044600,1.2715,1.2718,1.2715,1.2718
EURUSD,20100823,044700,1.2718,1.2718,1.2717,1.2717
EURUSD,20100823,044800,1.2717,1.2717,1.2716,1.2716
EURUSD,20100823,044900,1.2715,1.2716,1.2715,1.2715
EURUSD,20100823,045000,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,045100,1.2715,1.2716,1.2715,1.2715
EURUSD,20100823,045200,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,045300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100823,045400,1.2715,1.2716,1.2715,1.2715
EURUSD,20100823,045500,1.2716,1.2716,1.2715,1.2715
EURUSD,20100823,045600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100823,045700,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,045800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,045900,1.2714,1.2714,1.2712,1.2712
EURUSD,20100823,050000,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,050100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100823,050200,1.2711,1.2712,1.2710,1.2712
EURUSD,20100823,050300,1.2711,1.2712,1.2711,1.2711
EURUSD,20100823,050400,1.2712,1.2712,1.2711,1.2711
EURUSD,20100823,050500,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,050600,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,050700,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,050800,1.2709,1.2709,1.2707,1.2708
EURUSD,20100823,050900,1.2708,1.2709,1.2708,1.2708
EURUSD,20100823,051000,1.2708,1.2708,1.2708,1.2708
EURUSD,20100823,051100,1.2708,1.2710,1.2708,1.2710
EURUSD,20100823,051200,1.2709,1.2711,1.2708,1.2711
EURUSD,20100823,051300,1.2712,1.2712,1.2711,1.2711
EURUSD,20100823,051400,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,051500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100823,051600,1.2710,1.2710,1.2710,1.2710
EURUSD,20100823,051700,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,051800,1.2710,1.2710,1.2710,1.2710
EURUSD,20100823,051900,1.2711,1.2714,1.2711,1.2714
EURUSD,20100823,052000,1.2715,1.2715,1.2714,1.2715
EURUSD,20100823,052100,1.2715,1.2715,1.2713,1.2714
EURUSD,20100823,052200,1.2713,1.2716,1.2713,1.2716
EURUSD,20100823,052300,1.2717,1.2718,1.2716,1.2717
EURUSD,20100823,052400,1.2716,1.2717,1.2716,1.2716
EURUSD,20100823,052500,1.2716,1.2717,1.2716,1.2717
EURUSD,20100823,052600,1.2716,1.2716,1.2715,1.2715
EURUSD,20100823,052700,1.2715,1.2715,1.2714,1.2715
EURUSD,20100823,052800,1.2714,1.2714,1.2712,1.2712
EURUSD,20100823,052900,1.2713,1.2713,1.2712,1.2712
EURUSD,20100823,053000,1.2712,1.2712,1.2711,1.2711
EURUSD,20100823,053100,1.2710,1.2710,1.2709,1.2710
EURUSD,20100823,053200,1.2711,1.2713,1.2711,1.2711
EURUSD,20100823,053300,1.2710,1.2711,1.2710,1.2711
EURUSD,20100823,053400,1.2712,1.2712,1.2711,1.2711
EURUSD,20100823,053500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100823,053600,1.2711,1.2712,1.2711,1.2711
EURUSD,20100823,053700,1.2711,1.2713,1.2711,1.2713
EURUSD,20100823,053800,1.2712,1.2712,1.2711,1.2712
EURUSD,20100823,053900,1.2712,1.2713,1.2710,1.2711
EURUSD,20100823,054000,1.2712,1.2712,1.2712,1.2712
EURUSD,20100823,054100,1.2711,1.2711,1.2710,1.2711
EURUSD,20100823,054200,1.2710,1.2711,1.2710,1.2711
EURUSD,20100823,054300,1.2712,1.2713,1.2712,1.2713
EURUSD,20100823,054400,1.2713,1.2714,1.2713,1.2713
EURUSD,20100823,054500,1.2714,1.2714,1.2712,1.2714
EURUSD,20100823,054600,1.2713,1.2715,1.2712,1.2714
EURUSD,20100823,054700,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,054800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,054900,1.2715,1.2715,1.2714,1.2714
EURUSD,20100823,055000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,055100,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,055200,1.2713,1.2714,1.2711,1.2712
EURUSD,20100823,055300,1.2711,1.2713,1.2711,1.2712
EURUSD,20100823,055400,1.2713,1.2713,1.2711,1.2712
EURUSD,20100823,055500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100823,055600,1.2711,1.2713,1.2711,1.2712
EURUSD,20100823,055700,1.2712,1.2713,1.2712,1.2712
EURUSD,20100823,055800,1.2712,1.2713,1.2712,1.2713
EURUSD,20100823,055900,1.2713,1.2713,1.2713,1.2713
EURUSD,20100823,060000,1.2713,1.2713,1.2713,1.2713
EURUSD,20100823,060100,1.2713,1.2713,1.2712,1.2713
EURUSD,20100823,060200,1.2714,1.2714,1.2713,1.2714
EURUSD,20100823,060300,1.2714,1.2714,1.2712,1.2712
EURUSD,20100823,060400,1.2712,1.2712,1.2712,1.2712
EURUSD,20100823,060500,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,060600,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,060700,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,060800,1.2709,1.2710,1.2708,1.2710
EURUSD,20100823,060900,1.2710,1.2711,1.2708,1.2711
EURUSD,20100823,061000,1.2712,1.2713,1.2710,1.2711
EURUSD,20100823,061100,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,061200,1.2710,1.2712,1.2710,1.2710
EURUSD,20100823,061300,1.2711,1.2713,1.2710,1.2710
EURUSD,20100823,061400,1.2710,1.2711,1.2709,1.2710
EURUSD,20100823,061500,1.2709,1.2710,1.2708,1.2709
EURUSD,20100823,061600,1.2708,1.2708,1.2708,1.2708
EURUSD,20100823,061700,1.2708,1.2709,1.2708,1.2709
EURUSD,20100823,061800,1.2710,1.2710,1.2707,1.2707
EURUSD,20100823,061900,1.2707,1.2709,1.2706,1.2709
EURUSD,20100823,062000,1.2710,1.2710,1.2708,1.2710
EURUSD,20100823,062100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100823,062200,1.2709,1.2709,1.2707,1.2708
EURUSD,20100823,062300,1.2707,1.2709,1.2707,1.2708
EURUSD,20100823,062400,1.2709,1.2710,1.2708,1.2709
EURUSD,20100823,062500,1.2710,1.2712,1.2709,1.2710
EURUSD,20100823,062600,1.2711,1.2711,1.2710,1.2711
EURUSD,20100823,062700,1.2711,1.2711,1.2710,1.2711
EURUSD,20100823,062800,1.2712,1.2713,1.2712,1.2712
EURUSD,20100823,062900,1.2713,1.2713,1.2712,1.2712
EURUSD,20100823,063000,1.2713,1.2713,1.2713,1.2713
EURUSD,20100823,063100,1.2714,1.2714,1.2713,1.2713
EURUSD,20100823,063200,1.2713,1.2714,1.2713,1.2714
EURUSD,20100823,063300,1.2713,1.2713,1.2712,1.2712
EURUSD,20100823,063400,1.2712,1.2712,1.2711,1.2712
EURUSD,20100823,063500,1.2712,1.2712,1.2711,1.2711
EURUSD,20100823,063600,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,063700,1.2709,1.2709,1.2709,1.2709
EURUSD,20100823,063800,1.2709,1.2709,1.2709,1.2709
EURUSD,20100823,063900,1.2709,1.2710,1.2708,1.2710
EURUSD,20100823,064000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100823,064100,1.2710,1.2712,1.2710,1.2712
EURUSD,20100823,064200,1.2712,1.2713,1.2712,1.2713
EURUSD,20100823,064300,1.2714,1.2715,1.2714,1.2715
EURUSD,20100823,064400,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,064500,1.2715,1.2716,1.2714,1.2715
EURUSD,20100823,064600,1.2715,1.2715,1.2714,1.2715
EURUSD,20100823,064700,1.2714,1.2714,1.2713,1.2714
EURUSD,20100823,064800,1.2714,1.2714,1.2713,1.2713
EURUSD,20100823,064900,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,065000,1.2714,1.2715,1.2714,1.2715
EURUSD,20100823,065100,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,065200,1.2715,1.2720,1.2715,1.2720
EURUSD,20100823,065300,1.2721,1.2721,1.2719,1.2720
EURUSD,20100823,065400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100823,065500,1.2719,1.2720,1.2718,1.2718
EURUSD,20100823,065600,1.2717,1.2717,1.2716,1.2716
EURUSD,20100823,065700,1.2717,1.2719,1.2717,1.2718
EURUSD,20100823,065800,1.2719,1.2719,1.2717,1.2718
EURUSD,20100823,065900,1.2717,1.2717,1.2716,1.2716
EURUSD,20100823,070000,1.2716,1.2716,1.2715,1.2716
EURUSD,20100823,070100,1.2715,1.2715,1.2713,1.2713
EURUSD,20100823,070200,1.2713,1.2716,1.2713,1.2715
EURUSD,20100823,070300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100823,070400,1.2715,1.2715,1.2715,1.2715
EURUSD,20100823,070500,1.2716,1.2718,1.2716,1.2718
EURUSD,20100823,070600,1.2718,1.2720,1.2718,1.2720
EURUSD,20100823,070700,1.2720,1.2720,1.2720,1.2720
EURUSD,20100823,070800,1.2719,1.2720,1.2719,1.2720
EURUSD,20100823,070900,1.2720,1.2720,1.2718,1.2718
EURUSD,20100823,071000,1.2718,1.2718,1.2718,1.2718
EURUSD,20100823,071100,1.2718,1.2720,1.2718,1.2720
EURUSD,20100823,071200,1.2719,1.2719,1.2719,1.2719
EURUSD,20100823,071300,1.2719,1.2719,1.2718,1.2718
EURUSD,20100823,071400,1.2718,1.2718,1.2718,1.2718
EURUSD,20100823,071500,1.2718,1.2719,1.2717,1.2717
EURUSD,20100823,071600,1.2717,1.2717,1.2716,1.2717
EURUSD,20100823,071700,1.2718,1.2719,1.2718,1.2719
EURUSD,20100823,071800,1.2720,1.2720,1.2719,1.2720
EURUSD,20100823,071900,1.2720,1.2720,1.2719,1.2719
EURUSD,20100823,072000,1.2719,1.2720,1.2718,1.2720
EURUSD,20100823,072100,1.2720,1.2720,1.2718,1.2718
EURUSD,20100823,072200,1.2719,1.2719,1.2718,1.2718
EURUSD,20100823,072300,1.2718,1.2718,1.2718,1.2718
EURUSD,20100823,072400,1.2718,1.2718,1.2718,1.2718
EURUSD,20100823,072500,1.2718,1.2719,1.2716,1.2716
EURUSD,20100823,072600,1.2717,1.2717,1.2717,1.2717
EURUSD,20100823,072700,1.2717,1.2717,1.2715,1.2715
EURUSD,20100823,072800,1.2715,1.2715,1.2714,1.2715
EURUSD,20100823,072900,1.2716,1.2716,1.2714,1.2714
EURUSD,20100823,073000,1.2714,1.2714,1.2710,1.2710
EURUSD,20100823,073100,1.2710,1.2713,1.2710,1.2712
EURUSD,20100823,073200,1.2711,1.2711,1.2711,1.2711
EURUSD,20100823,073300,1.2712,1.2712,1.2710,1.2710
EURUSD,20100823,073400,1.2711,1.2712,1.2711,1.2712
EURUSD,20100823,073500,1.2712,1.2713,1.2712,1.2712
EURUSD,20100823,073600,1.2713,1.2713,1.2710,1.2711
EURUSD,20100823,073700,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,073800,1.2709,1.2709,1.2709,1.2709
EURUSD,20100823,073900,1.2709,1.2710,1.2709,1.2709
EURUSD,20100823,074000,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,074100,1.2709,1.2709,1.2709,1.2709
EURUSD,20100823,074200,1.2710,1.2710,1.2708,1.2708
EURUSD,20100823,074300,1.2708,1.2708,1.2707,1.2708
EURUSD,20100823,074400,1.2709,1.2711,1.2709,1.2711
EURUSD,20100823,074500,1.2712,1.2713,1.2711,1.2713
EURUSD,20100823,074600,1.2712,1.2712,1.2712,1.2712
EURUSD,20100823,074700,1.2712,1.2712,1.2711,1.2711
EURUSD,20100823,074800,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,074900,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,075000,1.2709,1.2710,1.2708,1.2710
EURUSD,20100823,075100,1.2709,1.2709,1.2705,1.2708
EURUSD,20100823,075200,1.2707,1.2707,1.2706,1.2706
EURUSD,20100823,075300,1.2705,1.2707,1.2705,1.2707
EURUSD,20100823,075400,1.2708,1.2708,1.2707,1.2707
EURUSD,20100823,075500,1.2707,1.2708,1.2707,1.2708
EURUSD,20100823,075600,1.2708,1.2710,1.2708,1.2710
EURUSD,20100823,075700,1.2710,1.2712,1.2710,1.2712
EURUSD,20100823,075800,1.2711,1.2712,1.2711,1.2711
EURUSD,20100823,075900,1.2710,1.2711,1.2710,1.2710
EURUSD,20100823,080000,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,080100,1.2710,1.2712,1.2710,1.2711
EURUSD,20100823,080200,1.2712,1.2712,1.2711,1.2712
EURUSD,20100823,080300,1.2711,1.2712,1.2711,1.2712
EURUSD,20100823,080400,1.2712,1.2713,1.2711,1.2713
EURUSD,20100823,080500,1.2713,1.2713,1.2711,1.2711
EURUSD,20100823,080600,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,080700,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,080800,1.2709,1.2710,1.2708,1.2708
EURUSD,20100823,080900,1.2707,1.2708,1.2706,1.2707
EURUSD,20100823,081000,1.2708,1.2711,1.2708,1.2710
EURUSD,20100823,081100,1.2710,1.2711,1.2710,1.2710
EURUSD,20100823,081200,1.2711,1.2719,1.2711,1.2719
EURUSD,20100823,081300,1.2718,1.2720,1.2718,1.2719
EURUSD,20100823,081400,1.2720,1.2720,1.2718,1.2719
EURUSD,20100823,081500,1.2718,1.2720,1.2718,1.2719
EURUSD,20100823,081600,1.2718,1.2720,1.2718,1.2719
EURUSD,20100823,081700,1.2720,1.2724,1.2720,1.2724
EURUSD,20100823,081800,1.2725,1.2725,1.2724,1.2724
EURUSD,20100823,081900,1.2725,1.2725,1.2723,1.2724
EURUSD,20100823,082000,1.2723,1.2725,1.2723,1.2724
EURUSD,20100823,082100,1.2724,1.2725,1.2724,1.2725
EURUSD,20100823,082200,1.2725,1.2726,1.2725,1.2726
EURUSD,20100823,082300,1.2725,1.2725,1.2719,1.2719
EURUSD,20100823,082400,1.2720,1.2720,1.2718,1.2718
EURUSD,20100823,082500,1.2718,1.2720,1.2718,1.2720
EURUSD,20100823,082600,1.2719,1.2719,1.2717,1.2717
EURUSD,20100823,082700,1.2716,1.2718,1.2716,1.2718
EURUSD,20100823,082800,1.2719,1.2720,1.2715,1.2715
EURUSD,20100823,082900,1.2716,1.2716,1.2716,1.2716
EURUSD,20100823,083000,1.2715,1.2717,1.2715,1.2717
EURUSD,20100823,083100,1.2716,1.2717,1.2712,1.2714
EURUSD,20100823,083200,1.2714,1.2715,1.2714,1.2715
EURUSD,20100823,083300,1.2714,1.2714,1.2714,1.2714
EURUSD,20100823,083400,1.2714,1.2715,1.2714,1.2715
EURUSD,20100823,083500,1.2715,1.2716,1.2715,1.2715
EURUSD,20100823,083600,1.2715,1.2716,1.2715,1.2716
EURUSD,20100823,083700,1.2716,1.2718,1.2716,1.2718
EURUSD,20100823,083800,1.2718,1.2724,1.2718,1.2724
EURUSD,20100823,083900,1.2725,1.2726,1.2722,1.2722
EURUSD,20100823,084000,1.2721,1.2724,1.2721,1.2723
EURUSD,20100823,084100,1.2724,1.2724,1.2720,1.2720
EURUSD,20100823,084200,1.2721,1.2721,1.2720,1.2720
EURUSD,20100823,084300,1.2719,1.2724,1.2719,1.2724
EURUSD,20100823,084400,1.2725,1.2726,1.2725,1.2726
EURUSD,20100823,084500,1.2727,1.2727,1.2720,1.2721
EURUSD,20100823,084600,1.2720,1.2720,1.2717,1.2718
EURUSD,20100823,084700,1.2717,1.2722,1.2717,1.2722
EURUSD,20100823,084800,1.2723,1.2723,1.2720,1.2720
EURUSD,20100823,084900,1.2721,1.2723,1.2720,1.2720
EURUSD,20100823,085000,1.2719,1.2719,1.2714,1.2714
EURUSD,20100823,085100,1.2713,1.2714,1.2711,1.2713
EURUSD,20100823,085200,1.2712,1.2714,1.2712,1.2714
EURUSD,20100823,085300,1.2715,1.2718,1.2715,1.2716
EURUSD,20100823,085400,1.2717,1.2717,1.2714,1.2714
EURUSD,20100823,085500,1.2713,1.2718,1.2713,1.2718
EURUSD,20100823,085600,1.2719,1.2725,1.2719,1.2724
EURUSD,20100823,085700,1.2723,1.2724,1.2719,1.2719
EURUSD,20100823,085800,1.2719,1.2719,1.2715,1.2716
EURUSD,20100823,085900,1.2717,1.2720,1.2717,1.2719
EURUSD,20100823,090000,1.2718,1.2718,1.2711,1.2712
EURUSD,20100823,090100,1.2713,1.2716,1.2712,1.2712
EURUSD,20100823,090200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,090300,1.2710,1.2712,1.2710,1.2712
EURUSD,20100823,090400,1.2713,1.2714,1.2710,1.2710
EURUSD,20100823,090500,1.2711,1.2713,1.2711,1.2712
EURUSD,20100823,090600,1.2711,1.2711,1.2707,1.2707
EURUSD,20100823,090700,1.2708,1.2708,1.2706,1.2708
EURUSD,20100823,090800,1.2707,1.2711,1.2707,1.2711
EURUSD,20100823,090900,1.2710,1.2714,1.2710,1.2713
EURUSD,20100823,091000,1.2714,1.2714,1.2712,1.2713
EURUSD,20100823,091100,1.2712,1.2719,1.2712,1.2719
EURUSD,20100823,091200,1.2718,1.2720,1.2717,1.2720
EURUSD,20100823,091300,1.2721,1.2721,1.2718,1.2718
EURUSD,20100823,091400,1.2718,1.2719,1.2716,1.2716
EURUSD,20100823,091500,1.2715,1.2715,1.2711,1.2711
EURUSD,20100823,091600,1.2710,1.2713,1.2710,1.2713
EURUSD,20100823,091700,1.2712,1.2712,1.2708,1.2709
EURUSD,20100823,091800,1.2710,1.2710,1.2703,1.2703
EURUSD,20100823,091900,1.2702,1.2705,1.2702,1.2702
EURUSD,20100823,092000,1.2701,1.2701,1.2700,1.2701
EURUSD,20100823,092100,1.2702,1.2704,1.2701,1.2701
EURUSD,20100823,092200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100823,092300,1.2702,1.2703,1.2701,1.2701
EURUSD,20100823,092400,1.2702,1.2703,1.2701,1.2702
EURUSD,20100823,092500,1.2701,1.2701,1.2697,1.2698
EURUSD,20100823,092600,1.2697,1.2697,1.2694,1.2696
EURUSD,20100823,092700,1.2696,1.2697,1.2696,1.2697
EURUSD,20100823,092800,1.2696,1.2697,1.2696,1.2696
EURUSD,20100823,092900,1.2695,1.2695,1.2691,1.2692
EURUSD,20100823,093000,1.2691,1.2692,1.2689,1.2689
EURUSD,20100823,093100,1.2688,1.2689,1.2685,1.2689
EURUSD,20100823,093200,1.2688,1.2688,1.2685,1.2685
EURUSD,20100823,093300,1.2686,1.2687,1.2685,1.2685
EURUSD,20100823,093400,1.2686,1.2690,1.2685,1.2690
EURUSD,20100823,093500,1.2691,1.2692,1.2690,1.2692
EURUSD,20100823,093600,1.2693,1.2694,1.2693,1.2693
EURUSD,20100823,093700,1.2694,1.2694,1.2693,1.2694
EURUSD,20100823,093800,1.2695,1.2695,1.2690,1.2690
EURUSD,20100823,093900,1.2691,1.2691,1.2689,1.2689
EURUSD,20100823,094000,1.2690,1.2691,1.2689,1.2689
EURUSD,20100823,094100,1.2688,1.2688,1.2685,1.2685
EURUSD,20100823,094200,1.2686,1.2687,1.2686,1.2686
EURUSD,20100823,094300,1.2685,1.2685,1.2680,1.2681
EURUSD,20100823,094400,1.2682,1.2682,1.2680,1.2682
EURUSD,20100823,094500,1.2681,1.2682,1.2680,1.2681
EURUSD,20100823,094600,1.2682,1.2685,1.2682,1.2685
EURUSD,20100823,094700,1.2686,1.2687,1.2685,1.2687
EURUSD,20100823,094800,1.2687,1.2687,1.2685,1.2687
EURUSD,20100823,094900,1.2688,1.2690,1.2686,1.2690
EURUSD,20100823,095000,1.2691,1.2691,1.2689,1.2689
EURUSD,20100823,095100,1.2690,1.2690,1.2689,1.2690
EURUSD,20100823,095200,1.2691,1.2693,1.2691,1.2692
EURUSD,20100823,095300,1.2693,1.2693,1.2691,1.2691
EURUSD,20100823,095400,1.2692,1.2692,1.2691,1.2692
EURUSD,20100823,095500,1.2693,1.2694,1.2693,1.2694
EURUSD,20100823,095600,1.2694,1.2695,1.2694,1.2695
EURUSD,20100823,095700,1.2695,1.2696,1.2695,1.2695
EURUSD,20100823,095800,1.2695,1.2695,1.2692,1.2692
EURUSD,20100823,095900,1.2691,1.2691,1.2689,1.2691
EURUSD,20100823,100000,1.2690,1.2693,1.2689,1.2693
EURUSD,20100823,100100,1.2694,1.2695,1.2694,1.2695
EURUSD,20100823,100200,1.2696,1.2696,1.2694,1.2694
EURUSD,20100823,100300,1.2693,1.2693,1.2693,1.2693
EURUSD,20100823,100400,1.2692,1.2692,1.2689,1.2690
EURUSD,20100823,100500,1.2690,1.2690,1.2688,1.2688
EURUSD,20100823,100600,1.2687,1.2689,1.2686,1.2689
EURUSD,20100823,100700,1.2688,1.2693,1.2688,1.2693
EURUSD,20100823,100800,1.2692,1.2694,1.2692,1.2694
EURUSD,20100823,100900,1.2694,1.2696,1.2694,1.2696
EURUSD,20100823,101000,1.2696,1.2701,1.2696,1.2701
EURUSD,20100823,101100,1.2702,1.2702,1.2701,1.2702
EURUSD,20100823,101200,1.2703,1.2705,1.2702,1.2702
EURUSD,20100823,101300,1.2703,1.2708,1.2703,1.2705
EURUSD,20100823,101400,1.2706,1.2706,1.2705,1.2705
EURUSD,20100823,101500,1.2704,1.2704,1.2702,1.2703
EURUSD,20100823,101600,1.2702,1.2702,1.2698,1.2699
EURUSD,20100823,101700,1.2700,1.2700,1.2698,1.2700
EURUSD,20100823,101800,1.2701,1.2701,1.2699,1.2699
EURUSD,20100823,101900,1.2700,1.2701,1.2700,1.2701
EURUSD,20100823,102000,1.2701,1.2703,1.2701,1.2703
EURUSD,20100823,102100,1.2704,1.2704,1.2700,1.2700
EURUSD,20100823,102200,1.2699,1.2699,1.2698,1.2698
EURUSD,20100823,102300,1.2698,1.2700,1.2697,1.2699
EURUSD,20100823,102400,1.2700,1.2702,1.2700,1.2702
EURUSD,20100823,102500,1.2702,1.2702,1.2701,1.2702
EURUSD,20100823,102600,1.2702,1.2706,1.2702,1.2704
EURUSD,20100823,102700,1.2705,1.2707,1.2705,1.2707
EURUSD,20100823,102800,1.2708,1.2711,1.2708,1.2709
EURUSD,20100823,102900,1.2709,1.2710,1.2709,1.2710
EURUSD,20100823,103000,1.2709,1.2709,1.2705,1.2706
EURUSD,20100823,103100,1.2706,1.2709,1.2706,1.2709
EURUSD,20100823,103200,1.2710,1.2710,1.2709,1.2710
EURUSD,20100823,103300,1.2711,1.2715,1.2711,1.2713
EURUSD,20100823,103400,1.2713,1.2714,1.2711,1.2713
EURUSD,20100823,103500,1.2714,1.2714,1.2710,1.2711
EURUSD,20100823,103600,1.2711,1.2712,1.2710,1.2712
EURUSD,20100823,103700,1.2713,1.2714,1.2712,1.2714
EURUSD,20100823,103800,1.2715,1.2716,1.2715,1.2715
EURUSD,20100823,103900,1.2714,1.2715,1.2711,1.2712
EURUSD,20100823,104000,1.2711,1.2712,1.2710,1.2710
EURUSD,20100823,104100,1.2709,1.2711,1.2709,1.2711
EURUSD,20100823,104200,1.2712,1.2713,1.2711,1.2712
EURUSD,20100823,104300,1.2711,1.2714,1.2711,1.2713
EURUSD,20100823,104400,1.2712,1.2714,1.2712,1.2714
EURUSD,20100823,104500,1.2713,1.2714,1.2711,1.2711
EURUSD,20100823,104600,1.2710,1.2711,1.2709,1.2709
EURUSD,20100823,104700,1.2709,1.2710,1.2709,1.2709
EURUSD,20100823,104800,1.2710,1.2710,1.2709,1.2710
EURUSD,20100823,104900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100823,105000,1.2709,1.2710,1.2707,1.2707
EURUSD,20100823,105100,1.2708,1.2710,1.2708,1.2709
EURUSD,20100823,105200,1.2708,1.2708,1.2706,1.2706
EURUSD,20100823,105300,1.2705,1.2705,1.2703,1.2704
EURUSD,20100823,105400,1.2703,1.2705,1.2703,1.2704
EURUSD,20100823,105500,1.2703,1.2704,1.2703,1.2703
EURUSD,20100823,105600,1.2704,1.2707,1.2704,1.2706
EURUSD,20100823,105700,1.2706,1.2708,1.2706,1.2708
EURUSD,20100823,105800,1.2707,1.2707,1.2704,1.2705
EURUSD,20100823,105900,1.2706,1.2707,1.2706,1.2706
EURUSD,20100823,110000,1.2705,1.2708,1.2705,1.2708
EURUSD,20100823,110100,1.2709,1.2710,1.2707,1.2710
EURUSD,20100823,110200,1.2709,1.2709,1.2708,1.2709
EURUSD,20100823,110300,1.2708,1.2708,1.2707,1.2708
EURUSD,20100823,110400,1.2708,1.2709,1.2707,1.2707
EURUSD,20100823,110500,1.2708,1.2710,1.2704,1.2704
EURUSD,20100823,110600,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,110700,1.2705,1.2706,1.2705,1.2706
EURUSD,20100823,110800,1.2707,1.2709,1.2705,1.2707
EURUSD,20100823,110900,1.2706,1.2706,1.2705,1.2706
EURUSD,20100823,111000,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,111100,1.2704,1.2705,1.2703,1.2703
EURUSD,20100823,111200,1.2702,1.2702,1.2697,1.2699
EURUSD,20100823,111300,1.2698,1.2698,1.2693,1.2693
EURUSD,20100823,111400,1.2692,1.2694,1.2692,1.2694
EURUSD,20100823,111500,1.2695,1.2697,1.2694,1.2696
EURUSD,20100823,111600,1.2695,1.2696,1.2695,1.2695
EURUSD,20100823,111700,1.2695,1.2696,1.2694,1.2694
EURUSD,20100823,111800,1.2694,1.2694,1.2691,1.2692
EURUSD,20100823,111900,1.2693,1.2694,1.2693,1.2693
EURUSD,20100823,112000,1.2692,1.2692,1.2689,1.2689
EURUSD,20100823,112100,1.2688,1.2692,1.2687,1.2691
EURUSD,20100823,112200,1.2690,1.2692,1.2690,1.2691
EURUSD,20100823,112300,1.2691,1.2692,1.2691,1.2691
EURUSD,20100823,112400,1.2691,1.2691,1.2690,1.2690
EURUSD,20100823,112500,1.2689,1.2689,1.2688,1.2688
EURUSD,20100823,112600,1.2688,1.2688,1.2686,1.2688
EURUSD,20100823,112700,1.2689,1.2691,1.2689,1.2690
EURUSD,20100823,112800,1.2691,1.2692,1.2690,1.2692
EURUSD,20100823,112900,1.2692,1.2693,1.2692,1.2693
EURUSD,20100823,113000,1.2694,1.2694,1.2691,1.2691
EURUSD,20100823,113100,1.2692,1.2692,1.2688,1.2688
EURUSD,20100823,113200,1.2689,1.2691,1.2688,1.2691
EURUSD,20100823,113300,1.2692,1.2693,1.2692,1.2693
EURUSD,20100823,113400,1.2693,1.2693,1.2690,1.2690
EURUSD,20100823,113500,1.2691,1.2693,1.2691,1.2693
EURUSD,20100823,113600,1.2694,1.2695,1.2694,1.2695
EURUSD,20100823,113700,1.2695,1.2699,1.2695,1.2698
EURUSD,20100823,113800,1.2697,1.2702,1.2697,1.2701
EURUSD,20100823,113900,1.2700,1.2701,1.2699,1.2700
EURUSD,20100823,114000,1.2699,1.2699,1.2694,1.2697
EURUSD,20100823,114100,1.2698,1.2699,1.2698,1.2698
EURUSD,20100823,114200,1.2699,1.2699,1.2697,1.2697
EURUSD,20100823,114300,1.2696,1.2696,1.2694,1.2695
EURUSD,20100823,114400,1.2694,1.2696,1.2694,1.2695
EURUSD,20100823,114500,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,114600,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,114700,1.2694,1.2694,1.2693,1.2693
EURUSD,20100823,114800,1.2691,1.2691,1.2686,1.2690
EURUSD,20100823,114900,1.2689,1.2689,1.2685,1.2686
EURUSD,20100823,115000,1.2686,1.2686,1.2685,1.2685
EURUSD,20100823,115100,1.2685,1.2688,1.2685,1.2685
EURUSD,20100823,115200,1.2684,1.2686,1.2683,1.2686
EURUSD,20100823,115300,1.2685,1.2688,1.2685,1.2688
EURUSD,20100823,115400,1.2689,1.2690,1.2688,1.2689
EURUSD,20100823,115500,1.2690,1.2694,1.2690,1.2692
EURUSD,20100823,115600,1.2692,1.2692,1.2688,1.2688
EURUSD,20100823,115700,1.2689,1.2699,1.2689,1.2697
EURUSD,20100823,115800,1.2696,1.2698,1.2695,1.2698
EURUSD,20100823,115900,1.2698,1.2698,1.2695,1.2698
EURUSD,20100823,120000,1.2698,1.2700,1.2697,1.2700
EURUSD,20100823,120100,1.2699,1.2701,1.2699,1.2700
EURUSD,20100823,120200,1.2701,1.2701,1.2699,1.2699
EURUSD,20100823,120300,1.2700,1.2701,1.2700,1.2700
EURUSD,20100823,120400,1.2700,1.2700,1.2699,1.2700
EURUSD,20100823,120500,1.2699,1.2706,1.2699,1.2706
EURUSD,20100823,120600,1.2705,1.2705,1.2702,1.2703
EURUSD,20100823,120700,1.2702,1.2703,1.2702,1.2702
EURUSD,20100823,120800,1.2703,1.2703,1.2701,1.2701
EURUSD,20100823,120900,1.2700,1.2702,1.2700,1.2701
EURUSD,20100823,121000,1.2702,1.2702,1.2696,1.2696
EURUSD,20100823,121100,1.2697,1.2698,1.2696,1.2696
EURUSD,20100823,121200,1.2695,1.2696,1.2695,1.2695
EURUSD,20100823,121300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100823,121400,1.2696,1.2696,1.2695,1.2696
EURUSD,20100823,121500,1.2695,1.2696,1.2695,1.2696
EURUSD,20100823,121600,1.2696,1.2696,1.2695,1.2696
EURUSD,20100823,121700,1.2695,1.2695,1.2694,1.2694
EURUSD,20100823,121800,1.2694,1.2697,1.2694,1.2696
EURUSD,20100823,121900,1.2697,1.2698,1.2696,1.2696
EURUSD,20100823,122000,1.2697,1.2697,1.2696,1.2696
EURUSD,20100823,122100,1.2695,1.2695,1.2695,1.2695
EURUSD,20100823,122200,1.2695,1.2696,1.2695,1.2695
EURUSD,20100823,122300,1.2694,1.2696,1.2694,1.2696
EURUSD,20100823,122400,1.2696,1.2698,1.2696,1.2698
EURUSD,20100823,122500,1.2698,1.2699,1.2698,1.2699
EURUSD,20100823,122600,1.2700,1.2700,1.2700,1.2700
EURUSD,20100823,122700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100823,122800,1.2701,1.2701,1.2698,1.2701
EURUSD,20100823,122900,1.2702,1.2706,1.2702,1.2704
EURUSD,20100823,123000,1.2705,1.2710,1.2704,1.2710
EURUSD,20100823,123100,1.2711,1.2711,1.2709,1.2710
EURUSD,20100823,123200,1.2709,1.2710,1.2707,1.2709
EURUSD,20100823,123300,1.2709,1.2709,1.2709,1.2709
EURUSD,20100823,123400,1.2708,1.2708,1.2707,1.2708
EURUSD,20100823,123500,1.2709,1.2709,1.2706,1.2706
EURUSD,20100823,123600,1.2705,1.2705,1.2704,1.2705
EURUSD,20100823,123700,1.2706,1.2708,1.2706,1.2706
EURUSD,20100823,123800,1.2706,1.2706,1.2706,1.2706
EURUSD,20100823,123900,1.2705,1.2705,1.2705,1.2705
EURUSD,20100823,124000,1.2704,1.2704,1.2701,1.2701
EURUSD,20100823,124100,1.2702,1.2702,1.2701,1.2701
EURUSD,20100823,124200,1.2700,1.2702,1.2699,1.2699
EURUSD,20100823,124300,1.2700,1.2701,1.2699,1.2700
EURUSD,20100823,124400,1.2700,1.2700,1.2697,1.2698
EURUSD,20100823,124500,1.2699,1.2699,1.2699,1.2699
EURUSD,20100823,124600,1.2699,1.2702,1.2699,1.2702
EURUSD,20100823,124700,1.2703,1.2703,1.2702,1.2703
EURUSD,20100823,124800,1.2702,1.2702,1.2701,1.2701
EURUSD,20100823,124900,1.2701,1.2703,1.2701,1.2703
EURUSD,20100823,125000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100823,125100,1.2704,1.2705,1.2704,1.2705
EURUSD,20100823,125200,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,125300,1.2705,1.2705,1.2702,1.2703
EURUSD,20100823,125400,1.2703,1.2704,1.2703,1.2704
EURUSD,20100823,125500,1.2704,1.2711,1.2704,1.2710
EURUSD,20100823,125600,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,125700,1.2710,1.2710,1.2709,1.2709
EURUSD,20100823,125800,1.2709,1.2709,1.2709,1.2709
EURUSD,20100823,125900,1.2709,1.2709,1.2708,1.2708
EURUSD,20100823,130000,1.2708,1.2708,1.2704,1.2704
EURUSD,20100823,130100,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,130200,1.2704,1.2704,1.2700,1.2700
EURUSD,20100823,130300,1.2699,1.2699,1.2696,1.2696
EURUSD,20100823,130400,1.2695,1.2695,1.2692,1.2692
EURUSD,20100823,130500,1.2693,1.2694,1.2693,1.2694
EURUSD,20100823,130600,1.2695,1.2699,1.2695,1.2698
EURUSD,20100823,130700,1.2699,1.2699,1.2696,1.2697
EURUSD,20100823,130800,1.2698,1.2705,1.2698,1.2705
EURUSD,20100823,130900,1.2704,1.2704,1.2702,1.2702
EURUSD,20100823,131000,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,131100,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,131200,1.2700,1.2700,1.2700,1.2700
EURUSD,20100823,131300,1.2699,1.2700,1.2699,1.2700
EURUSD,20100823,131400,1.2700,1.2701,1.2699,1.2699
EURUSD,20100823,131500,1.2699,1.2702,1.2699,1.2702
EURUSD,20100823,131600,1.2703,1.2703,1.2703,1.2703
EURUSD,20100823,131700,1.2704,1.2704,1.2703,1.2704
EURUSD,20100823,131800,1.2704,1.2704,1.2703,1.2703
EURUSD,20100823,131900,1.2703,1.2704,1.2703,1.2704
EURUSD,20100823,132000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100823,132100,1.2703,1.2705,1.2703,1.2705
EURUSD,20100823,132200,1.2706,1.2707,1.2706,1.2707
EURUSD,20100823,132300,1.2708,1.2710,1.2708,1.2708
EURUSD,20100823,132400,1.2708,1.2708,1.2706,1.2708
EURUSD,20100823,132500,1.2707,1.2708,1.2706,1.2706
EURUSD,20100823,132600,1.2705,1.2707,1.2704,1.2707
EURUSD,20100823,132700,1.2707,1.2707,1.2706,1.2706
EURUSD,20100823,132800,1.2706,1.2707,1.2706,1.2707
EURUSD,20100823,132900,1.2707,1.2707,1.2706,1.2706
EURUSD,20100823,133000,1.2705,1.2705,1.2705,1.2705
EURUSD,20100823,133100,1.2705,1.2705,1.2704,1.2704
EURUSD,20100823,133200,1.2704,1.2704,1.2701,1.2701
EURUSD,20100823,133300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100823,133400,1.2700,1.2701,1.2699,1.2701
EURUSD,20100823,133500,1.2700,1.2702,1.2699,1.2702
EURUSD,20100823,133600,1.2702,1.2702,1.2701,1.2701
EURUSD,20100823,133700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100823,133800,1.2700,1.2702,1.2700,1.2702
EURUSD,20100823,133900,1.2702,1.2702,1.2701,1.2702
EURUSD,20100823,134000,1.2701,1.2701,1.2699,1.2699
EURUSD,20100823,134100,1.2699,1.2699,1.2698,1.2699
EURUSD,20100823,134200,1.2698,1.2698,1.2695,1.2696
EURUSD,20100823,134300,1.2697,1.2697,1.2696,1.2697
EURUSD,20100823,134400,1.2698,1.2700,1.2697,1.2700
EURUSD,20100823,134500,1.2700,1.2701,1.2700,1.2700
EURUSD,20100823,134600,1.2700,1.2700,1.2700,1.2700
EURUSD,20100823,134700,1.2700,1.2702,1.2700,1.2702
EURUSD,20100823,134800,1.2703,1.2703,1.2701,1.2703
EURUSD,20100823,134900,1.2704,1.2705,1.2704,1.2704
EURUSD,20100823,135000,1.2703,1.2704,1.2703,1.2703
EURUSD,20100823,135100,1.2704,1.2707,1.2704,1.2707
EURUSD,20100823,135200,1.2706,1.2706,1.2705,1.2705
EURUSD,20100823,135300,1.2705,1.2713,1.2705,1.2713
EURUSD,20100823,135400,1.2712,1.2715,1.2712,1.2714
EURUSD,20100823,135500,1.2713,1.2714,1.2713,1.2713
EURUSD,20100823,135600,1.2712,1.2713,1.2711,1.2712
EURUSD,20100823,135700,1.2711,1.2712,1.2711,1.2711
EURUSD,20100823,135800,1.2712,1.2714,1.2711,1.2714
EURUSD,20100823,135900,1.2715,1.2719,1.2715,1.2719
EURUSD,20100823,140000,1.2718,1.2722,1.2718,1.2722
EURUSD,20100823,140100,1.2721,1.2723,1.2720,1.2720
EURUSD,20100823,140200,1.2720,1.2720,1.2716,1.2718
EURUSD,20100823,140300,1.2717,1.2720,1.2715,1.2716
EURUSD,20100823,140400,1.2716,1.2716,1.2714,1.2714
EURUSD,20100823,140500,1.2714,1.2714,1.2711,1.2711
EURUSD,20100823,140600,1.2710,1.2713,1.2710,1.2713
EURUSD,20100823,140700,1.2713,1.2713,1.2711,1.2711
EURUSD,20100823,140800,1.2712,1.2713,1.2711,1.2713
EURUSD,20100823,140900,1.2713,1.2713,1.2712,1.2712
EURUSD,20100823,141000,1.2711,1.2711,1.2709,1.2709
EURUSD,20100823,141100,1.2710,1.2710,1.2709,1.2710
EURUSD,20100823,141200,1.2710,1.2710,1.2707,1.2707
EURUSD,20100823,141300,1.2706,1.2706,1.2704,1.2705
EURUSD,20100823,141400,1.2704,1.2704,1.2702,1.2702
EURUSD,20100823,141500,1.2703,1.2704,1.2701,1.2703
EURUSD,20100823,141600,1.2701,1.2703,1.2699,1.2699
EURUSD,20100823,141700,1.2698,1.2699,1.2698,1.2698
EURUSD,20100823,141800,1.2699,1.2700,1.2699,1.2699
EURUSD,20100823,141900,1.2700,1.2700,1.2699,1.2700
EURUSD,20100823,142000,1.2699,1.2699,1.2698,1.2699
EURUSD,20100823,142100,1.2698,1.2700,1.2698,1.2700
EURUSD,20100823,142200,1.2700,1.2700,1.2699,1.2699
EURUSD,20100823,142300,1.2698,1.2698,1.2695,1.2696
EURUSD,20100823,142400,1.2696,1.2696,1.2695,1.2696
EURUSD,20100823,142500,1.2696,1.2701,1.2696,1.2701
EURUSD,20100823,142600,1.2700,1.2701,1.2699,1.2700
EURUSD,20100823,142700,1.2701,1.2704,1.2700,1.2704
EURUSD,20100823,142800,1.2705,1.2707,1.2705,1.2705
EURUSD,20100823,142900,1.2704,1.2704,1.2702,1.2702
EURUSD,20100823,143000,1.2702,1.2702,1.2699,1.2699
EURUSD,20100823,143100,1.2700,1.2703,1.2700,1.2702
EURUSD,20100823,143200,1.2701,1.2702,1.2701,1.2702
EURUSD,20100823,143300,1.2702,1.2703,1.2701,1.2703
EURUSD,20100823,143400,1.2703,1.2703,1.2700,1.2701
EURUSD,20100823,143500,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,143600,1.2699,1.2700,1.2697,1.2700
EURUSD,20100823,143700,1.2699,1.2700,1.2697,1.2697
EURUSD,20100823,143800,1.2698,1.2701,1.2698,1.2700
EURUSD,20100823,143900,1.2699,1.2702,1.2699,1.2702
EURUSD,20100823,144000,1.2703,1.2703,1.2701,1.2701
EURUSD,20100823,144100,1.2700,1.2701,1.2700,1.2701
EURUSD,20100823,144200,1.2700,1.2702,1.2700,1.2702
EURUSD,20100823,144300,1.2702,1.2702,1.2700,1.2700
EURUSD,20100823,144400,1.2699,1.2700,1.2697,1.2700
EURUSD,20100823,144500,1.2699,1.2700,1.2699,1.2700
EURUSD,20100823,144600,1.2699,1.2700,1.2697,1.2698
EURUSD,20100823,144700,1.2697,1.2699,1.2697,1.2697
EURUSD,20100823,144800,1.2697,1.2702,1.2697,1.2702
EURUSD,20100823,144900,1.2703,1.2703,1.2702,1.2702
EURUSD,20100823,145000,1.2701,1.2701,1.2697,1.2699
EURUSD,20100823,145100,1.2700,1.2702,1.2700,1.2701
EURUSD,20100823,145200,1.2702,1.2702,1.2702,1.2702
EURUSD,20100823,145300,1.2702,1.2703,1.2702,1.2702
EURUSD,20100823,145400,1.2701,1.2703,1.2701,1.2702
EURUSD,20100823,145500,1.2701,1.2702,1.2700,1.2702
EURUSD,20100823,145600,1.2703,1.2703,1.2701,1.2702
EURUSD,20100823,145700,1.2701,1.2702,1.2701,1.2701
EURUSD,20100823,145800,1.2701,1.2701,1.2700,1.2700
EURUSD,20100823,145900,1.2700,1.2701,1.2700,1.2700
EURUSD,20100823,150000,1.2699,1.2700,1.2699,1.2699
EURUSD,20100823,150100,1.2698,1.2698,1.2694,1.2694
EURUSD,20100823,150200,1.2695,1.2696,1.2688,1.2688
EURUSD,20100823,150300,1.2689,1.2690,1.2684,1.2686
EURUSD,20100823,150400,1.2685,1.2685,1.2681,1.2684
EURUSD,20100823,150500,1.2685,1.2689,1.2684,1.2688
EURUSD,20100823,150600,1.2687,1.2690,1.2685,1.2687
EURUSD,20100823,150700,1.2688,1.2689,1.2688,1.2689
EURUSD,20100823,150800,1.2689,1.2691,1.2687,1.2691
EURUSD,20100823,150900,1.2690,1.2693,1.2690,1.2691
EURUSD,20100823,151000,1.2692,1.2692,1.2687,1.2687
EURUSD,20100823,151100,1.2686,1.2694,1.2686,1.2694
EURUSD,20100823,151200,1.2693,1.2693,1.2692,1.2692
EURUSD,20100823,151300,1.2692,1.2696,1.2692,1.2694
EURUSD,20100823,151400,1.2694,1.2696,1.2694,1.2696
EURUSD,20100823,151500,1.2696,1.2696,1.2696,1.2696
EURUSD,20100823,151600,1.2695,1.2696,1.2695,1.2696
EURUSD,20100823,151700,1.2697,1.2697,1.2697,1.2697
EURUSD,20100823,151800,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,151900,1.2696,1.2700,1.2696,1.2700
EURUSD,20100823,152000,1.2699,1.2700,1.2697,1.2697
EURUSD,20100823,152100,1.2698,1.2698,1.2696,1.2696
EURUSD,20100823,152200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,152300,1.2695,1.2699,1.2695,1.2699
EURUSD,20100823,152400,1.2698,1.2699,1.2698,1.2699
EURUSD,20100823,152500,1.2698,1.2698,1.2697,1.2697
EURUSD,20100823,152600,1.2696,1.2696,1.2694,1.2694
EURUSD,20100823,152700,1.2693,1.2694,1.2691,1.2694
EURUSD,20100823,152800,1.2693,1.2696,1.2693,1.2696
EURUSD,20100823,152900,1.2697,1.2697,1.2695,1.2695
EURUSD,20100823,153000,1.2695,1.2695,1.2694,1.2694
EURUSD,20100823,153100,1.2693,1.2696,1.2693,1.2696
EURUSD,20100823,153200,1.2695,1.2695,1.2694,1.2694
EURUSD,20100823,153300,1.2694,1.2694,1.2690,1.2690
EURUSD,20100823,153400,1.2691,1.2695,1.2691,1.2695
EURUSD,20100823,153500,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,153600,1.2694,1.2696,1.2693,1.2696
EURUSD,20100823,153700,1.2697,1.2704,1.2697,1.2704
EURUSD,20100823,153800,1.2704,1.2707,1.2704,1.2707
EURUSD,20100823,153900,1.2706,1.2707,1.2706,1.2707
EURUSD,20100823,154000,1.2706,1.2708,1.2704,1.2707
EURUSD,20100823,154100,1.2708,1.2711,1.2708,1.2711
EURUSD,20100823,154200,1.2710,1.2710,1.2707,1.2707
EURUSD,20100823,154300,1.2708,1.2711,1.2708,1.2710
EURUSD,20100823,154400,1.2709,1.2709,1.2708,1.2708
EURUSD,20100823,154500,1.2707,1.2708,1.2705,1.2706
EURUSD,20100823,154600,1.2705,1.2711,1.2704,1.2711
EURUSD,20100823,154700,1.2712,1.2716,1.2712,1.2714
EURUSD,20100823,154800,1.2715,1.2720,1.2715,1.2719
EURUSD,20100823,154900,1.2718,1.2718,1.2715,1.2716
EURUSD,20100823,155000,1.2715,1.2717,1.2713,1.2714
EURUSD,20100823,155100,1.2715,1.2715,1.2713,1.2714
EURUSD,20100823,155200,1.2715,1.2720,1.2715,1.2720
EURUSD,20100823,155300,1.2719,1.2721,1.2719,1.2720
EURUSD,20100823,155400,1.2719,1.2719,1.2716,1.2716
EURUSD,20100823,155500,1.2715,1.2716,1.2713,1.2713
EURUSD,20100823,155600,1.2714,1.2718,1.2714,1.2717
EURUSD,20100823,155700,1.2716,1.2717,1.2713,1.2713
EURUSD,20100823,155800,1.2714,1.2715,1.2714,1.2714
EURUSD,20100823,155900,1.2715,1.2716,1.2714,1.2715
EURUSD,20100823,160000,1.2714,1.2715,1.2713,1.2715
EURUSD,20100823,160100,1.2716,1.2716,1.2715,1.2716
EURUSD,20100823,160200,1.2715,1.2716,1.2708,1.2708
EURUSD,20100823,160300,1.2707,1.2709,1.2706,1.2709
EURUSD,20100823,160400,1.2708,1.2711,1.2708,1.2710
EURUSD,20100823,160500,1.2709,1.2709,1.2707,1.2709
EURUSD,20100823,160600,1.2708,1.2712,1.2707,1.2710
EURUSD,20100823,160700,1.2711,1.2711,1.2710,1.2710
EURUSD,20100823,160800,1.2710,1.2711,1.2709,1.2709
EURUSD,20100823,160900,1.2708,1.2708,1.2704,1.2704
EURUSD,20100823,161000,1.2705,1.2706,1.2704,1.2704
EURUSD,20100823,161100,1.2703,1.2703,1.2700,1.2701
EURUSD,20100823,161200,1.2700,1.2700,1.2697,1.2698
EURUSD,20100823,161300,1.2699,1.2699,1.2696,1.2696
EURUSD,20100823,161400,1.2695,1.2698,1.2695,1.2698
EURUSD,20100823,161500,1.2699,1.2700,1.2698,1.2698
EURUSD,20100823,161600,1.2699,1.2699,1.2697,1.2698
EURUSD,20100823,161700,1.2699,1.2701,1.2695,1.2695
EURUSD,20100823,161800,1.2694,1.2694,1.2690,1.2691
EURUSD,20100823,161900,1.2692,1.2697,1.2692,1.2697
EURUSD,20100823,162000,1.2696,1.2696,1.2695,1.2695
EURUSD,20100823,162100,1.2694,1.2695,1.2694,1.2694
EURUSD,20100823,162200,1.2693,1.2693,1.2686,1.2688
EURUSD,20100823,162300,1.2689,1.2690,1.2683,1.2683
EURUSD,20100823,162400,1.2684,1.2686,1.2682,1.2682
EURUSD,20100823,162500,1.2681,1.2683,1.2677,1.2682
EURUSD,20100823,162600,1.2681,1.2681,1.2674,1.2677
EURUSD,20100823,162700,1.2678,1.2679,1.2674,1.2674
EURUSD,20100823,162800,1.2675,1.2680,1.2674,1.2679
EURUSD,20100823,162900,1.2678,1.2678,1.2675,1.2677
EURUSD,20100823,163000,1.2678,1.2680,1.2678,1.2679
EURUSD,20100823,163100,1.2680,1.2681,1.2679,1.2680
EURUSD,20100823,163200,1.2680,1.2680,1.2679,1.2680
EURUSD,20100823,163300,1.2680,1.2681,1.2680,1.2681
EURUSD,20100823,163400,1.2682,1.2684,1.2681,1.2683
EURUSD,20100823,163500,1.2684,1.2687,1.2684,1.2687
EURUSD,20100823,163600,1.2688,1.2688,1.2685,1.2685
EURUSD,20100823,163700,1.2686,1.2686,1.2684,1.2685
EURUSD,20100823,163800,1.2684,1.2684,1.2681,1.2682
EURUSD,20100823,163900,1.2683,1.2686,1.2683,1.2683
EURUSD,20100823,164000,1.2682,1.2683,1.2677,1.2678
EURUSD,20100823,164100,1.2679,1.2680,1.2677,1.2679
EURUSD,20100823,164200,1.2680,1.2680,1.2678,1.2678
EURUSD,20100823,164300,1.2679,1.2680,1.2678,1.2678
EURUSD,20100823,164400,1.2677,1.2677,1.2668,1.2668
EURUSD,20100823,164500,1.2667,1.2668,1.2664,1.2665
EURUSD,20100823,164600,1.2664,1.2665,1.2660,1.2660
EURUSD,20100823,164700,1.2659,1.2662,1.2659,1.2660
EURUSD,20100823,164800,1.2661,1.2661,1.2654,1.2654
EURUSD,20100823,164900,1.2655,1.2658,1.2654,1.2658
EURUSD,20100823,165000,1.2659,1.2659,1.2653,1.2655
EURUSD,20100823,165100,1.2654,1.2660,1.2654,1.2660
EURUSD,20100823,165200,1.2661,1.2661,1.2659,1.2659
EURUSD,20100823,165300,1.2658,1.2658,1.2652,1.2656
EURUSD,20100823,165400,1.2655,1.2657,1.2655,1.2657
EURUSD,20100823,165500,1.2656,1.2656,1.2651,1.2655
EURUSD,20100823,165600,1.2656,1.2659,1.2654,1.2659
EURUSD,20100823,165700,1.2660,1.2661,1.2653,1.2653
EURUSD,20100823,165800,1.2654,1.2659,1.2654,1.2659
EURUSD,20100823,165900,1.2660,1.2660,1.2658,1.2659
EURUSD,20100823,170000,1.2658,1.2658,1.2653,1.2653
EURUSD,20100823,170100,1.2654,1.2655,1.2648,1.2649
EURUSD,20100823,170200,1.2648,1.2648,1.2645,1.2646
EURUSD,20100823,170300,1.2647,1.2650,1.2645,1.2650
EURUSD,20100823,170400,1.2649,1.2650,1.2647,1.2650
EURUSD,20100823,170500,1.2651,1.2652,1.2650,1.2652
EURUSD,20100823,170600,1.2651,1.2652,1.2650,1.2651
EURUSD,20100823,170700,1.2651,1.2651,1.2647,1.2651
EURUSD,20100823,170800,1.2652,1.2653,1.2650,1.2653
EURUSD,20100823,170900,1.2653,1.2658,1.2653,1.2658
EURUSD,20100823,171000,1.2659,1.2659,1.2658,1.2658
EURUSD,20100823,171100,1.2657,1.2660,1.2657,1.2660
EURUSD,20100823,171200,1.2659,1.2659,1.2653,1.2653
EURUSD,20100823,171300,1.2654,1.2657,1.2654,1.2657
EURUSD,20100823,171400,1.2656,1.2659,1.2655,1.2658
EURUSD,20100823,171500,1.2657,1.2661,1.2657,1.2660
EURUSD,20100823,171600,1.2661,1.2661,1.2657,1.2657
EURUSD,20100823,171700,1.2658,1.2660,1.2658,1.2660
EURUSD,20100823,171800,1.2659,1.2661,1.2657,1.2658
EURUSD,20100823,171900,1.2659,1.2664,1.2659,1.2663
EURUSD,20100823,172000,1.2662,1.2662,1.2659,1.2662
EURUSD,20100823,172100,1.2661,1.2662,1.2659,1.2659
EURUSD,20100823,172200,1.2658,1.2658,1.2657,1.2657
EURUSD,20100823,172300,1.2657,1.2661,1.2657,1.2661
EURUSD,20100823,172400,1.2660,1.2660,1.2657,1.2658
EURUSD,20100823,172500,1.2659,1.2659,1.2657,1.2658
EURUSD,20100823,172600,1.2659,1.2659,1.2655,1.2657
EURUSD,20100823,172700,1.2658,1.2658,1.2656,1.2656
EURUSD,20100823,172800,1.2657,1.2658,1.2656,1.2657
EURUSD,20100823,172900,1.2658,1.2660,1.2658,1.2658
EURUSD,20100823,173000,1.2659,1.2662,1.2659,1.2662
EURUSD,20100823,173100,1.2661,1.2664,1.2660,1.2664
EURUSD,20100823,173200,1.2663,1.2665,1.2663,1.2664
EURUSD,20100823,173300,1.2665,1.2666,1.2664,1.2664
EURUSD,20100823,173400,1.2664,1.2665,1.2664,1.2665
EURUSD,20100823,173500,1.2666,1.2668,1.2666,1.2668
EURUSD,20100823,173600,1.2667,1.2667,1.2666,1.2666
EURUSD,20100823,173700,1.2665,1.2667,1.2665,1.2667
EURUSD,20100823,173800,1.2668,1.2668,1.2666,1.2667
EURUSD,20100823,173900,1.2666,1.2667,1.2665,1.2665
EURUSD,20100823,174000,1.2664,1.2667,1.2664,1.2667
EURUSD,20100823,174100,1.2667,1.2668,1.2667,1.2668
EURUSD,20100823,174200,1.2667,1.2667,1.2666,1.2666
EURUSD,20100823,174300,1.2667,1.2667,1.2666,1.2667
EURUSD,20100823,174400,1.2668,1.2668,1.2667,1.2667
EURUSD,20100823,174500,1.2666,1.2667,1.2666,1.2666
EURUSD,20100823,174600,1.2667,1.2667,1.2665,1.2666
EURUSD,20100823,174700,1.2667,1.2669,1.2667,1.2669
EURUSD,20100823,174800,1.2670,1.2670,1.2667,1.2667
EURUSD,20100823,174900,1.2666,1.2666,1.2658,1.2659
EURUSD,20100823,175000,1.2660,1.2662,1.2659,1.2661
EURUSD,20100823,175100,1.2661,1.2661,1.2660,1.2660
EURUSD,20100823,175200,1.2660,1.2661,1.2660,1.2661
EURUSD,20100823,175300,1.2660,1.2660,1.2658,1.2658
EURUSD,20100823,175400,1.2659,1.2659,1.2658,1.2658
EURUSD,20100823,175500,1.2657,1.2660,1.2657,1.2660
EURUSD,20100823,175600,1.2659,1.2660,1.2659,1.2659
EURUSD,20100823,175700,1.2658,1.2659,1.2657,1.2658
EURUSD,20100823,175800,1.2659,1.2663,1.2659,1.2663
EURUSD,20100823,175900,1.2664,1.2664,1.2660,1.2660
EURUSD,20100823,180000,1.2659,1.2660,1.2658,1.2660
EURUSD,20100823,180100,1.2660,1.2661,1.2660,1.2661
EURUSD,20100823,180200,1.2662,1.2665,1.2662,1.2665
EURUSD,20100823,180300,1.2664,1.2665,1.2661,1.2661
EURUSD,20100823,180400,1.2662,1.2663,1.2662,1.2662
EURUSD,20100823,180500,1.2663,1.2666,1.2663,1.2666
EURUSD,20100823,180600,1.2666,1.2669,1.2666,1.2669
EURUSD,20100823,180700,1.2669,1.2669,1.2668,1.2668
EURUSD,20100823,180800,1.2669,1.2672,1.2669,1.2671
EURUSD,20100823,180900,1.2671,1.2674,1.2671,1.2672
EURUSD,20100823,181000,1.2672,1.2672,1.2670,1.2670
EURUSD,20100823,181100,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,181200,1.2671,1.2672,1.2671,1.2672
EURUSD,20100823,181300,1.2673,1.2673,1.2672,1.2672
EURUSD,20100823,181400,1.2673,1.2673,1.2672,1.2672
EURUSD,20100823,181500,1.2673,1.2675,1.2673,1.2674
EURUSD,20100823,181600,1.2675,1.2675,1.2674,1.2675
EURUSD,20100823,181700,1.2674,1.2674,1.2671,1.2672
EURUSD,20100823,181800,1.2673,1.2673,1.2671,1.2671
EURUSD,20100823,181900,1.2671,1.2672,1.2671,1.2671
EURUSD,20100823,182000,1.2670,1.2671,1.2670,1.2670
EURUSD,20100823,182100,1.2671,1.2672,1.2670,1.2671
EURUSD,20100823,182200,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,182300,1.2670,1.2670,1.2669,1.2670
EURUSD,20100823,182400,1.2670,1.2671,1.2670,1.2670
EURUSD,20100823,182500,1.2670,1.2670,1.2670,1.2670
EURUSD,20100823,182600,1.2670,1.2670,1.2669,1.2670
EURUSD,20100823,182700,1.2670,1.2670,1.2670,1.2670
EURUSD,20100823,182800,1.2671,1.2671,1.2669,1.2669
EURUSD,20100823,182900,1.2670,1.2671,1.2670,1.2671
EURUSD,20100823,183000,1.2671,1.2672,1.2670,1.2672
EURUSD,20100823,183100,1.2671,1.2672,1.2671,1.2672
EURUSD,20100823,183200,1.2672,1.2672,1.2672,1.2672
EURUSD,20100823,183300,1.2671,1.2673,1.2671,1.2672
EURUSD,20100823,183400,1.2672,1.2673,1.2672,1.2672
EURUSD,20100823,183500,1.2672,1.2672,1.2671,1.2672
EURUSD,20100823,183600,1.2672,1.2673,1.2671,1.2672
EURUSD,20100823,183700,1.2671,1.2671,1.2668,1.2668
EURUSD,20100823,183800,1.2669,1.2669,1.2668,1.2668
EURUSD,20100823,183900,1.2669,1.2669,1.2668,1.2668
EURUSD,20100823,184000,1.2667,1.2668,1.2667,1.2667
EURUSD,20100823,184100,1.2667,1.2669,1.2667,1.2669
EURUSD,20100823,184200,1.2669,1.2669,1.2667,1.2667
EURUSD,20100823,184300,1.2668,1.2668,1.2666,1.2666
EURUSD,20100823,184400,1.2666,1.2666,1.2665,1.2665
EURUSD,20100823,184500,1.2665,1.2666,1.2664,1.2666
EURUSD,20100823,184600,1.2666,1.2666,1.2665,1.2665
EURUSD,20100823,184700,1.2664,1.2665,1.2664,1.2664
EURUSD,20100823,184800,1.2665,1.2665,1.2664,1.2665
EURUSD,20100823,184900,1.2665,1.2666,1.2665,1.2665
EURUSD,20100823,185000,1.2665,1.2668,1.2664,1.2668
EURUSD,20100823,185100,1.2667,1.2668,1.2665,1.2666
EURUSD,20100823,185200,1.2665,1.2666,1.2665,1.2665
EURUSD,20100823,185300,1.2665,1.2665,1.2664,1.2664
EURUSD,20100823,185400,1.2663,1.2663,1.2662,1.2662
EURUSD,20100823,185500,1.2663,1.2663,1.2663,1.2663
EURUSD,20100823,185600,1.2664,1.2664,1.2663,1.2663
EURUSD,20100823,185700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100823,185800,1.2662,1.2663,1.2662,1.2662
EURUSD,20100823,185900,1.2663,1.2664,1.2663,1.2663
EURUSD,20100823,190000,1.2664,1.2666,1.2664,1.2665
EURUSD,20100823,190100,1.2664,1.2664,1.2657,1.2658
EURUSD,20100823,190200,1.2659,1.2660,1.2659,1.2659
EURUSD,20100823,190300,1.2660,1.2661,1.2660,1.2661
EURUSD,20100823,190400,1.2660,1.2661,1.2660,1.2660
EURUSD,20100823,190500,1.2660,1.2660,1.2659,1.2659
EURUSD,20100823,190600,1.2659,1.2660,1.2659,1.2660
EURUSD,20100823,190700,1.2660,1.2660,1.2658,1.2658
EURUSD,20100823,190800,1.2658,1.2659,1.2658,1.2659
EURUSD,20100823,190900,1.2660,1.2660,1.2658,1.2658
EURUSD,20100823,191000,1.2658,1.2659,1.2658,1.2659
EURUSD,20100823,191100,1.2659,1.2659,1.2658,1.2659
EURUSD,20100823,191200,1.2659,1.2660,1.2659,1.2660
EURUSD,20100823,191300,1.2660,1.2661,1.2660,1.2660
EURUSD,20100823,191400,1.2661,1.2662,1.2661,1.2662
EURUSD,20100823,191500,1.2662,1.2666,1.2662,1.2666
EURUSD,20100823,191600,1.2667,1.2667,1.2665,1.2665
EURUSD,20100823,191700,1.2665,1.2666,1.2665,1.2665
EURUSD,20100823,191800,1.2664,1.2664,1.2663,1.2664
EURUSD,20100823,191900,1.2665,1.2666,1.2665,1.2666
EURUSD,20100823,192000,1.2666,1.2671,1.2666,1.2670
EURUSD,20100823,192100,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,192200,1.2669,1.2669,1.2668,1.2668
EURUSD,20100823,192300,1.2668,1.2670,1.2668,1.2670
EURUSD,20100823,192400,1.2670,1.2672,1.2670,1.2671
EURUSD,20100823,192500,1.2671,1.2672,1.2670,1.2672
EURUSD,20100823,192600,1.2673,1.2674,1.2673,1.2674
EURUSD,20100823,192700,1.2674,1.2674,1.2673,1.2673
EURUSD,20100823,192800,1.2672,1.2673,1.2672,1.2673
EURUSD,20100823,192900,1.2672,1.2672,1.2671,1.2671
EURUSD,20100823,193000,1.2671,1.2672,1.2671,1.2672
EURUSD,20100823,193100,1.2671,1.2673,1.2671,1.2673
EURUSD,20100823,193200,1.2673,1.2674,1.2673,1.2674
EURUSD,20100823,193300,1.2674,1.2675,1.2674,1.2674
EURUSD,20100823,193400,1.2674,1.2675,1.2674,1.2675
EURUSD,20100823,193500,1.2675,1.2675,1.2674,1.2674
EURUSD,20100823,193600,1.2675,1.2675,1.2674,1.2675
EURUSD,20100823,193700,1.2676,1.2677,1.2676,1.2677
EURUSD,20100823,193800,1.2676,1.2676,1.2674,1.2674
EURUSD,20100823,193900,1.2674,1.2675,1.2674,1.2674
EURUSD,20100823,194000,1.2673,1.2673,1.2668,1.2669
EURUSD,20100823,194100,1.2670,1.2670,1.2667,1.2667
EURUSD,20100823,194200,1.2668,1.2670,1.2668,1.2670
EURUSD,20100823,194300,1.2671,1.2672,1.2671,1.2671
EURUSD,20100823,194400,1.2670,1.2670,1.2669,1.2669
EURUSD,20100823,194500,1.2668,1.2669,1.2668,1.2668
EURUSD,20100823,194600,1.2669,1.2670,1.2669,1.2670
EURUSD,20100823,194700,1.2670,1.2670,1.2670,1.2670
EURUSD,20100823,194800,1.2670,1.2670,1.2669,1.2670
EURUSD,20100823,194900,1.2671,1.2673,1.2671,1.2672
EURUSD,20100823,195000,1.2671,1.2671,1.2669,1.2669
EURUSD,20100823,195100,1.2670,1.2672,1.2670,1.2672
EURUSD,20100823,195200,1.2672,1.2672,1.2671,1.2672
EURUSD,20100823,195300,1.2673,1.2673,1.2673,1.2673
EURUSD,20100823,195400,1.2672,1.2672,1.2671,1.2672
EURUSD,20100823,195500,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,195600,1.2670,1.2671,1.2669,1.2669
EURUSD,20100823,195700,1.2670,1.2670,1.2668,1.2669
EURUSD,20100823,195800,1.2670,1.2672,1.2670,1.2672
EURUSD,20100823,195900,1.2671,1.2671,1.2669,1.2669
EURUSD,20100823,200000,1.2669,1.2670,1.2669,1.2670
EURUSD,20100823,200100,1.2670,1.2670,1.2670,1.2670
EURUSD,20100823,200200,1.2670,1.2671,1.2670,1.2671
EURUSD,20100823,200300,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,200400,1.2670,1.2671,1.2670,1.2670
EURUSD,20100823,200500,1.2669,1.2670,1.2668,1.2668
EURUSD,20100823,200600,1.2668,1.2669,1.2668,1.2669
EURUSD,20100823,200700,1.2670,1.2671,1.2670,1.2670
EURUSD,20100823,200800,1.2671,1.2673,1.2671,1.2673
EURUSD,20100823,200900,1.2674,1.2676,1.2674,1.2676
EURUSD,20100823,201000,1.2677,1.2679,1.2677,1.2678
EURUSD,20100823,201100,1.2677,1.2679,1.2677,1.2679
EURUSD,20100823,201200,1.2678,1.2679,1.2678,1.2678
EURUSD,20100823,201300,1.2679,1.2679,1.2678,1.2679
EURUSD,20100823,201400,1.2679,1.2680,1.2679,1.2679
EURUSD,20100823,201500,1.2680,1.2680,1.2678,1.2679
EURUSD,20100823,201600,1.2679,1.2679,1.2679,1.2679
EURUSD,20100823,201700,1.2678,1.2679,1.2678,1.2678
EURUSD,20100823,201800,1.2677,1.2678,1.2677,1.2678
EURUSD,20100823,201900,1.2678,1.2679,1.2678,1.2678
EURUSD,20100823,202000,1.2677,1.2677,1.2676,1.2676
EURUSD,20100823,202100,1.2677,1.2677,1.2676,1.2677
EURUSD,20100823,202200,1.2677,1.2677,1.2676,1.2676
EURUSD,20100823,202300,1.2676,1.2676,1.2674,1.2674
EURUSD,20100823,202400,1.2674,1.2674,1.2674,1.2674
EURUSD,20100823,202500,1.2674,1.2676,1.2674,1.2676
EURUSD,20100823,202600,1.2675,1.2677,1.2675,1.2677
EURUSD,20100823,202700,1.2677,1.2677,1.2677,1.2677
EURUSD,20100823,202800,1.2677,1.2677,1.2675,1.2675
EURUSD,20100823,202900,1.2675,1.2675,1.2675,1.2675
EURUSD,20100823,203000,1.2676,1.2677,1.2675,1.2676
EURUSD,20100823,203100,1.2675,1.2677,1.2675,1.2677
EURUSD,20100823,203200,1.2677,1.2677,1.2676,1.2676
EURUSD,20100823,203300,1.2676,1.2677,1.2675,1.2676
EURUSD,20100823,203400,1.2675,1.2675,1.2675,1.2675
EURUSD,20100823,203500,1.2675,1.2675,1.2674,1.2675
EURUSD,20100823,203600,1.2676,1.2676,1.2675,1.2675
EURUSD,20100823,203700,1.2675,1.2676,1.2675,1.2676
EURUSD,20100823,203800,1.2676,1.2676,1.2675,1.2676
EURUSD,20100823,203900,1.2675,1.2676,1.2675,1.2676
EURUSD,20100823,204000,1.2676,1.2677,1.2676,1.2676
EURUSD,20100823,204100,1.2677,1.2677,1.2676,1.2676
EURUSD,20100823,204200,1.2676,1.2677,1.2675,1.2675
EURUSD,20100823,204300,1.2675,1.2675,1.2674,1.2674
EURUSD,20100823,204400,1.2674,1.2674,1.2674,1.2674
EURUSD,20100823,204500,1.2674,1.2674,1.2673,1.2673
EURUSD,20100823,204600,1.2673,1.2673,1.2672,1.2672
EURUSD,20100823,204700,1.2672,1.2672,1.2672,1.2672
EURUSD,20100823,204800,1.2672,1.2672,1.2672,1.2672
EURUSD,20100823,204900,1.2671,1.2671,1.2671,1.2671
EURUSD,20100823,205000,1.2671,1.2671,1.2670,1.2671
EURUSD,20100823,205100,1.2671,1.2671,1.2670,1.2671
EURUSD,20100823,205200,1.2671,1.2673,1.2671,1.2673
EURUSD,20100823,205300,1.2673,1.2673,1.2672,1.2672
EURUSD,20100823,205400,1.2673,1.2674,1.2672,1.2674
EURUSD,20100823,205500,1.2674,1.2674,1.2673,1.2673
EURUSD,20100823,205600,1.2674,1.2674,1.2674,1.2674
EURUSD,20100823,205700,1.2675,1.2677,1.2675,1.2677
EURUSD,20100823,205800,1.2678,1.2678,1.2678,1.2678
EURUSD,20100823,205900,1.2679,1.2681,1.2679,1.2679
EURUSD,20100823,210000,1.2679,1.2679,1.2678,1.2678
EURUSD,20100823,210100,1.2678,1.2680,1.2678,1.2680
EURUSD,20100823,210200,1.2680,1.2680,1.2679,1.2679
EURUSD,20100823,210300,1.2680,1.2680,1.2679,1.2679
EURUSD,20100823,210400,1.2679,1.2680,1.2679,1.2679
EURUSD,20100823,210500,1.2679,1.2680,1.2679,1.2680
EURUSD,20100823,210600,1.2679,1.2679,1.2679,1.2679
EURUSD,20100823,210700,1.2679,1.2679,1.2678,1.2678
EURUSD,20100823,210800,1.2678,1.2679,1.2678,1.2679
EURUSD,20100823,210900,1.2679,1.2679,1.2678,1.2679
EURUSD,20100823,211000,1.2679,1.2679,1.2679,1.2679
EURUSD,20100823,211100,1.2679,1.2679,1.2679,1.2679
EURUSD,20100823,211200,1.2679,1.2679,1.2678,1.2678
EURUSD,20100823,211300,1.2679,1.2679,1.2678,1.2678
EURUSD,20100823,211400,1.2678,1.2678,1.2678,1.2678
EURUSD,20100823,211500,1.2677,1.2677,1.2677,1.2677
EURUSD,20100823,211600,1.2677,1.2678,1.2677,1.2677
EURUSD,20100823,211700,1.2677,1.2677,1.2676,1.2677
EURUSD,20100823,211800,1.2677,1.2677,1.2676,1.2677
EURUSD,20100823,211900,1.2678,1.2678,1.2677,1.2678
EURUSD,20100823,212000,1.2678,1.2678,1.2677,1.2677
EURUSD,20100823,212100,1.2677,1.2677,1.2676,1.2677
EURUSD,20100823,212200,1.2677,1.2677,1.2677,1.2677
EURUSD,20100823,212300,1.2677,1.2677,1.2677,1.2677
EURUSD,20100823,212400,1.2676,1.2677,1.2675,1.2675
EURUSD,20100823,212500,1.2675,1.2675,1.2674,1.2674
EURUSD,20100823,212600,1.2674,1.2674,1.2673,1.2673
EURUSD,20100823,212700,1.2674,1.2674,1.2673,1.2674
EURUSD,20100823,212800,1.2674,1.2674,1.2672,1.2672
EURUSD,20100823,212900,1.2672,1.2672,1.2672,1.2672
EURUSD,20100823,213000,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,213100,1.2669,1.2671,1.2669,1.2671
EURUSD,20100823,213200,1.2671,1.2671,1.2670,1.2670
EURUSD,20100823,213300,1.2670,1.2670,1.2670,1.2670
EURUSD,20100823,213400,1.2669,1.2670,1.2667,1.2667
EURUSD,20100823,213500,1.2667,1.2667,1.2667,1.2667
EURUSD,20100823,213600,1.2666,1.2667,1.2666,1.2667
EURUSD,20100823,213700,1.2667,1.2667,1.2665,1.2665
EURUSD,20100823,213800,1.2665,1.2665,1.2665,1.2665
EURUSD,20100823,213900,1.2664,1.2665,1.2664,1.2665
EURUSD,20100823,214000,1.2664,1.2665,1.2664,1.2664
EURUSD,20100823,214100,1.2663,1.2664,1.2663,1.2664
EURUSD,20100823,214200,1.2663,1.2664,1.2663,1.2664
EURUSD,20100823,214300,1.2664,1.2664,1.2663,1.2664
EURUSD,20100823,214400,1.2665,1.2665,1.2664,1.2664
EURUSD,20100823,214500,1.2664,1.2664,1.2663,1.2663
EURUSD,20100823,214600,1.2664,1.2664,1.2662,1.2662
EURUSD,20100823,214700,1.2662,1.2663,1.2662,1.2663
EURUSD,20100823,214800,1.2663,1.2664,1.2663,1.2664
EURUSD,20100823,214900,1.2664,1.2664,1.2663,1.2664
EURUSD,20100823,215000,1.2664,1.2664,1.2663,1.2664
EURUSD,20100823,215100,1.2663,1.2664,1.2663,1.2663
EURUSD,20100823,215200,1.2662,1.2663,1.2662,1.2662
EURUSD,20100823,215300,1.2663,1.2663,1.2662,1.2662
EURUSD,20100823,215400,1.2662,1.2663,1.2662,1.2663
EURUSD,20100823,215500,1.2663,1.2663,1.2663,1.2663
EURUSD,20100823,215600,1.2663,1.2664,1.2663,1.2664
EURUSD,20100823,215700,1.2664,1.2664,1.2663,1.2663
EURUSD,20100823,215800,1.2663,1.2663,1.2663,1.2663
EURUSD,20100823,215900,1.2662,1.2663,1.2662,1.2662
EURUSD,20100823,220000,1.2662,1.2662,1.2660,1.2660
EURUSD,20100823,220100,1.2661,1.2661,1.2661,1.2661
EURUSD,20100823,220200,1.2661,1.2661,1.2661,1.2661
EURUSD,20100823,220300,1.2661,1.2661,1.2659,1.2660
EURUSD,20100823,220400,1.2660,1.2660,1.2660,1.2660
EURUSD,20100823,220500,1.2659,1.2660,1.2659,1.2660
EURUSD,20100823,220600,1.2660,1.2660,1.2660,1.2660
EURUSD,20100823,220700,1.2660,1.2661,1.2660,1.2661
EURUSD,20100823,220800,1.2660,1.2660,1.2660,1.2660
EURUSD,20100823,220900,1.2660,1.2661,1.2660,1.2661
EURUSD,20100823,221000,1.2662,1.2662,1.2661,1.2662
EURUSD,20100823,221100,1.2662,1.2662,1.2662,1.2662
EURUSD,20100823,221200,1.2662,1.2662,1.2662,1.2662
EURUSD,20100823,221300,1.2662,1.2662,1.2662,1.2662
EURUSD,20100823,221400,1.2662,1.2662,1.2662,1.2662
EURUSD,20100823,221500,1.2663,1.2663,1.2662,1.2662
EURUSD,20100823,221600,1.2662,1.2662,1.2662,1.2662
EURUSD,20100823,221700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100823,221800,1.2663,1.2664,1.2662,1.2662
EURUSD,20100823,221900,1.2663,1.2663,1.2663,1.2663
EURUSD,20100823,222000,1.2663,1.2663,1.2661,1.2661
EURUSD,20100823,222100,1.2662,1.2662,1.2661,1.2661
EURUSD,20100823,222200,1.2661,1.2661,1.2660,1.2660
EURUSD,20100823,222300,1.2661,1.2662,1.2661,1.2661
EURUSD,20100823,222400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100823,222500,1.2661,1.2661,1.2660,1.2661
EURUSD,20100823,222600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100823,222700,1.2661,1.2661,1.2660,1.2660
EURUSD,20100823,222800,1.2661,1.2661,1.2661,1.2661
EURUSD,20100823,222900,1.2660,1.2661,1.2660,1.2660
EURUSD,20100823,223000,1.2660,1.2660,1.2660,1.2660
EURUSD,20100823,223100,1.2659,1.2659,1.2659,1.2659
EURUSD,20100823,223200,1.2659,1.2660,1.2659,1.2660
EURUSD,20100823,223300,1.2660,1.2660,1.2658,1.2658
EURUSD,20100823,223400,1.2659,1.2659,1.2659,1.2659
EURUSD,20100823,223500,1.2659,1.2659,1.2659,1.2659
EURUSD,20100823,223600,1.2658,1.2659,1.2658,1.2659
EURUSD,20100823,223700,1.2659,1.2659,1.2659,1.2659
EURUSD,20100823,223800,1.2659,1.2660,1.2659,1.2659
EURUSD,20100823,223900,1.2660,1.2660,1.2659,1.2659
EURUSD,20100823,224000,1.2659,1.2659,1.2656,1.2656
EURUSD,20100823,224100,1.2656,1.2656,1.2656,1.2656
EURUSD,20100823,224200,1.2656,1.2657,1.2656,1.2657
EURUSD,20100823,224300,1.2657,1.2657,1.2656,1.2656
EURUSD,20100823,224400,1.2655,1.2655,1.2654,1.2654
EURUSD,20100823,224500,1.2654,1.2654,1.2654,1.2654
EURUSD,20100823,224600,1.2654,1.2654,1.2654,1.2654
EURUSD,20100823,224700,1.2654,1.2655,1.2654,1.2655
EURUSD,20100823,224800,1.2655,1.2655,1.2655,1.2655
EURUSD,20100823,224900,1.2656,1.2657,1.2656,1.2656
EURUSD,20100823,225000,1.2657,1.2657,1.2656,1.2656
EURUSD,20100823,225100,1.2657,1.2657,1.2657,1.2657
EURUSD,20100823,225200,1.2658,1.2658,1.2656,1.2656
EURUSD,20100823,225300,1.2657,1.2657,1.2655,1.2655
EURUSD,20100823,225400,1.2655,1.2655,1.2654,1.2655
EURUSD,20100823,225500,1.2654,1.2656,1.2654,1.2655
EURUSD,20100823,225600,1.2655,1.2655,1.2655,1.2655
EURUSD,20100823,225700,1.2655,1.2655,1.2655,1.2655
EURUSD,20100823,225800,1.2655,1.2655,1.2654,1.2654
EURUSD,20100823,225900,1.2654,1.2655,1.2653,1.2654
EURUSD,20100823,230000,1.2654,1.2656,1.2654,1.2655
EURUSD,20100823,230100,1.2655,1.2655,1.2654,1.2655
EURUSD,20100823,230200,1.2655,1.2656,1.2655,1.2655
EURUSD,20100823,230300,1.2656,1.2656,1.2655,1.2655
EURUSD,20100823,230400,1.2654,1.2655,1.2654,1.2654
EURUSD,20100823,230500,1.2654,1.2654,1.2654,1.2654
EURUSD,20100823,230600,1.2655,1.2655,1.2654,1.2654
EURUSD,20100823,230700,1.2654,1.2654,1.2654,1.2654
EURUSD,20100823,230800,1.2655,1.2655,1.2655,1.2655
EURUSD,20100823,230900,1.2654,1.2655,1.2654,1.2655
EURUSD,20100823,231000,1.2655,1.2656,1.2653,1.2653
EURUSD,20100823,231100,1.2654,1.2654,1.2653,1.2653
EURUSD,20100823,231200,1.2654,1.2655,1.2654,1.2655
EURUSD,20100823,231300,1.2656,1.2656,1.2656,1.2656
EURUSD,20100823,231400,1.2655,1.2656,1.2655,1.2655
EURUSD,20100823,231500,1.2655,1.2656,1.2655,1.2656
EURUSD,20100823,231600,1.2655,1.2655,1.2654,1.2655
EURUSD,20100823,231700,1.2655,1.2656,1.2655,1.2655
EURUSD,20100823,231800,1.2655,1.2656,1.2654,1.2656
EURUSD,20100823,231900,1.2655,1.2655,1.2655,1.2655
EURUSD,20100823,232000,1.2656,1.2656,1.2655,1.2655
EURUSD,20100823,232100,1.2655,1.2656,1.2655,1.2656
EURUSD,20100823,232200,1.2656,1.2656,1.2655,1.2656
EURUSD,20100823,232300,1.2656,1.2656,1.2656,1.2656
EURUSD,20100823,232400,1.2655,1.2656,1.2654,1.2654
EURUSD,20100823,232500,1.2654,1.2654,1.2653,1.2654
EURUSD,20100823,232600,1.2654,1.2654,1.2654,1.2654
EURUSD,20100823,232700,1.2654,1.2654,1.2654,1.2654
EURUSD,20100823,232800,1.2653,1.2653,1.2653,1.2653
EURUSD,20100823,232900,1.2652,1.2653,1.2652,1.2653
EURUSD,20100823,233000,1.2652,1.2654,1.2652,1.2652
EURUSD,20100823,233100,1.2653,1.2654,1.2653,1.2654
EURUSD,20100823,233200,1.2653,1.2654,1.2653,1.2654
EURUSD,20100823,233300,1.2654,1.2654,1.2653,1.2654
EURUSD,20100823,233400,1.2654,1.2655,1.2654,1.2655
EURUSD,20100823,233500,1.2655,1.2655,1.2654,1.2654
EURUSD,20100823,233600,1.2653,1.2654,1.2653,1.2654
EURUSD,20100823,233700,1.2654,1.2654,1.2653,1.2653
EURUSD,20100823,233800,1.2652,1.2652,1.2651,1.2652
EURUSD,20100823,233900,1.2652,1.2652,1.2651,1.2651
EURUSD,20100823,234000,1.2651,1.2652,1.2651,1.2651
EURUSD,20100823,234100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100823,234200,1.2651,1.2651,1.2651,1.2651
EURUSD,20100823,234300,1.2650,1.2650,1.2646,1.2646
EURUSD,20100823,234400,1.2646,1.2646,1.2645,1.2646
EURUSD,20100823,234500,1.2646,1.2647,1.2646,1.2646
EURUSD,20100823,234600,1.2646,1.2646,1.2645,1.2645
EURUSD,20100823,234700,1.2645,1.2645,1.2644,1.2645
EURUSD,20100823,234800,1.2646,1.2646,1.2645,1.2645
EURUSD,20100823,234900,1.2645,1.2645,1.2645,1.2645
EURUSD,20100823,235000,1.2645,1.2645,1.2645,1.2645
EURUSD,20100823,235100,1.2645,1.2647,1.2645,1.2646
EURUSD,20100823,235200,1.2646,1.2647,1.2646,1.2647
EURUSD,20100823,235300,1.2646,1.2646,1.2646,1.2646
EURUSD,20100823,235400,1.2647,1.2647,1.2646,1.2646
EURUSD,20100823,235500,1.2646,1.2647,1.2646,1.2647
EURUSD,20100823,235600,1.2646,1.2646,1.2646,1.2646
EURUSD,20100823,235700,1.2646,1.2646,1.2645,1.2646
EURUSD,20100823,235800,1.2646,1.2647,1.2646,1.2647
EURUSD,20100823,235900,1.2646,1.2646,1.2646,1.2646
EURUSD,20100824,000000,1.2647,1.2647,1.2645,1.2645
GBPUSD,20100823,000100,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100823,000200,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100823,000300,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100823,000400,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100823,000500,1.5536,1.5537,1.5536,1.5537
GBPUSD,20100823,000600,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100823,000700,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100823,000800,1.5537,1.5538,1.5537,1.5537
GBPUSD,20100823,000900,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100823,001000,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100823,001100,1.5538,1.5541,1.5538,1.5540
GBPUSD,20100823,001200,1.5539,1.5540,1.5538,1.5538
GBPUSD,20100823,001300,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100823,001400,1.5538,1.5540,1.5538,1.5538
GBPUSD,20100823,001500,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100823,001600,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100823,001700,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100823,001800,1.5537,1.5538,1.5535,1.5535
GBPUSD,20100823,001900,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100823,002000,1.5534,1.5536,1.5534,1.5535
GBPUSD,20100823,002100,1.5534,1.5539,1.5534,1.5539
GBPUSD,20100823,002200,1.5540,1.5540,1.5540,1.5540
GBPUSD,20100823,002300,1.5540,1.5549,1.5540,1.5549
GBPUSD,20100823,002400,1.5548,1.5549,1.5548,1.5548
GBPUSD,20100823,002500,1.5549,1.5549,1.5547,1.5547
GBPUSD,20100823,002600,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100823,002700,1.5546,1.5546,1.5544,1.5545
GBPUSD,20100823,002800,1.5545,1.5546,1.5545,1.5545
GBPUSD,20100823,002900,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100823,003000,1.5544,1.5544,1.5543,1.5544
GBPUSD,20100823,003100,1.5544,1.5545,1.5544,1.5544
GBPUSD,20100823,003200,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,003300,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,003400,1.5544,1.5545,1.5542,1.5545
GBPUSD,20100823,003500,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,003600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,003700,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,003800,1.5544,1.5545,1.5543,1.5545
GBPUSD,20100823,003900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,004000,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,004100,1.5545,1.5547,1.5545,1.5546
GBPUSD,20100823,004200,1.5547,1.5547,1.5546,1.5547
GBPUSD,20100823,004300,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100823,004400,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100823,004500,1.5547,1.5548,1.5547,1.5547
GBPUSD,20100823,004600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100823,004700,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100823,004800,1.5545,1.5546,1.5545,1.5545
GBPUSD,20100823,004900,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,005000,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,005100,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,005200,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,005300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,005400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,005500,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,005600,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100823,005700,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,005800,1.5544,1.5545,1.5544,1.5544
GBPUSD,20100823,005900,1.5544,1.5545,1.5544,1.5544
GBPUSD,20100823,010000,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100823,010100,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,010200,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100823,010300,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100823,010400,1.5544,1.5544,1.5543,1.5544
GBPUSD,20100823,010500,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100823,010600,1.5543,1.5543,1.5539,1.5539
GBPUSD,20100823,010700,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100823,010800,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100823,010900,1.5539,1.5539,1.5538,1.5539
GBPUSD,20100823,011000,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100823,011100,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100823,011200,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100823,011300,1.5537,1.5537,1.5536,1.5537
GBPUSD,20100823,011400,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100823,011500,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100823,011600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,011700,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,011800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100823,011900,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,012000,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100823,012100,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100823,012200,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100823,012300,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100823,012400,1.5534,1.5535,1.5533,1.5533
GBPUSD,20100823,012500,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,012600,1.5534,1.5534,1.5528,1.5529
GBPUSD,20100823,012700,1.5528,1.5531,1.5528,1.5531
GBPUSD,20100823,012800,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100823,012900,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,013000,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100823,013100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,013200,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100823,013300,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100823,013400,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100823,013500,1.5535,1.5537,1.5535,1.5536
GBPUSD,20100823,013600,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100823,013700,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100823,013800,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100823,013900,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100823,014000,1.5538,1.5539,1.5538,1.5538
GBPUSD,20100823,014100,1.5538,1.5539,1.5538,1.5538
GBPUSD,20100823,014200,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100823,014300,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100823,014400,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100823,014500,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100823,014600,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100823,014700,1.5542,1.5543,1.5542,1.5543
GBPUSD,20100823,014800,1.5542,1.5544,1.5542,1.5544
GBPUSD,20100823,014900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100823,015000,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100823,015100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100823,015200,1.5544,1.5544,1.5544,1.5544
GBPUSD,20100823,015300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100823,015400,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100823,015500,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100823,015600,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100823,015700,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100823,015800,1.5545,1.5550,1.5545,1.5550
GBPUSD,20100823,015900,1.5549,1.5551,1.5549,1.5551
GBPUSD,20100823,020000,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100823,020100,1.5549,1.5550,1.5547,1.5550
GBPUSD,20100823,020200,1.5549,1.5551,1.5549,1.5551
GBPUSD,20100823,020300,1.5551,1.5552,1.5550,1.5552
GBPUSD,20100823,020400,1.5552,1.5554,1.5552,1.5554
GBPUSD,20100823,020500,1.5555,1.5556,1.5554,1.5554
GBPUSD,20100823,020600,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100823,020700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100823,020800,1.5555,1.5557,1.5554,1.5557
GBPUSD,20100823,020900,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100823,021000,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100823,021100,1.5557,1.5557,1.5556,1.5557
GBPUSD,20100823,021200,1.5556,1.5556,1.5553,1.5553
GBPUSD,20100823,021300,1.5553,1.5553,1.5553,1.5553
GBPUSD,20100823,021400,1.5553,1.5554,1.5553,1.5554
GBPUSD,20100823,021500,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100823,021600,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100823,021700,1.5554,1.5560,1.5554,1.5559
GBPUSD,20100823,021800,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100823,021900,1.5560,1.5569,1.5560,1.5569
GBPUSD,20100823,022000,1.5568,1.5570,1.5567,1.5570
GBPUSD,20100823,022100,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100823,022200,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100823,022300,1.5570,1.5571,1.5570,1.5570
GBPUSD,20100823,022400,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100823,022500,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100823,022600,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100823,022700,1.5570,1.5570,1.5568,1.5568
GBPUSD,20100823,022800,1.5567,1.5568,1.5563,1.5563
GBPUSD,20100823,022900,1.5562,1.5563,1.5561,1.5563
GBPUSD,20100823,023000,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100823,023100,1.5564,1.5566,1.5564,1.5565
GBPUSD,20100823,023200,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100823,023300,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100823,023400,1.5567,1.5567,1.5562,1.5562
GBPUSD,20100823,023500,1.5562,1.5562,1.5560,1.5561
GBPUSD,20100823,023600,1.5561,1.5562,1.5557,1.5558
GBPUSD,20100823,023700,1.5559,1.5560,1.5557,1.5557
GBPUSD,20100823,023800,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100823,023900,1.5559,1.5559,1.5558,1.5559
GBPUSD,20100823,024000,1.5559,1.5559,1.5558,1.5558
GBPUSD,20100823,024100,1.5558,1.5560,1.5558,1.5559
GBPUSD,20100823,024200,1.5560,1.5561,1.5559,1.5560
GBPUSD,20100823,024300,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100823,024400,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100823,024500,1.5559,1.5559,1.5559,1.5559
GBPUSD,20100823,024600,1.5559,1.5560,1.5558,1.5558
GBPUSD,20100823,024700,1.5559,1.5560,1.5558,1.5560
GBPUSD,20100823,024800,1.5561,1.5563,1.5561,1.5563
GBPUSD,20100823,024900,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100823,025000,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100823,025100,1.5564,1.5567,1.5564,1.5567
GBPUSD,20100823,025200,1.5568,1.5568,1.5563,1.5563
GBPUSD,20100823,025300,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100823,025400,1.5563,1.5563,1.5561,1.5561
GBPUSD,20100823,025500,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100823,025600,1.5558,1.5558,1.5556,1.5556
GBPUSD,20100823,025700,1.5556,1.5559,1.5556,1.5559
GBPUSD,20100823,025800,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,025900,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,030000,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100823,030100,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100823,030200,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100823,030300,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100823,030400,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100823,030500,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100823,030600,1.5556,1.5556,1.5554,1.5555
GBPUSD,20100823,030700,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100823,030800,1.5556,1.5557,1.5555,1.5556
GBPUSD,20100823,030900,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100823,031000,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100823,031100,1.5556,1.5557,1.5555,1.5555
GBPUSD,20100823,031200,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100823,031300,1.5553,1.5553,1.5551,1.5551
GBPUSD,20100823,031400,1.5552,1.5558,1.5552,1.5558
GBPUSD,20100823,031500,1.5557,1.5558,1.5556,1.5558
GBPUSD,20100823,031600,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100823,031700,1.5557,1.5557,1.5557,1.5557
GBPUSD,20100823,031800,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100823,031900,1.5557,1.5559,1.5557,1.5558
GBPUSD,20100823,032000,1.5559,1.5559,1.5558,1.5558
GBPUSD,20100823,032100,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100823,032200,1.5555,1.5556,1.5554,1.5555
GBPUSD,20100823,032300,1.5554,1.5554,1.5552,1.5552
GBPUSD,20100823,032400,1.5552,1.5552,1.5551,1.5552
GBPUSD,20100823,032500,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100823,032600,1.5554,1.5554,1.5554,1.5554
GBPUSD,20100823,032700,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,032800,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100823,032900,1.5555,1.5555,1.5553,1.5554
GBPUSD,20100823,033000,1.5554,1.5554,1.5554,1.5554
GBPUSD,20100823,033100,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,033200,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100823,033300,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,033400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100823,033500,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,033600,1.5555,1.5555,1.5554,1.5555
GBPUSD,20100823,033700,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,033800,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100823,033900,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100823,034000,1.5555,1.5561,1.5555,1.5561
GBPUSD,20100823,034100,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100823,034200,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100823,034300,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100823,034400,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,034500,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100823,034600,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100823,034700,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100823,034800,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100823,034900,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100823,035000,1.5562,1.5565,1.5562,1.5564
GBPUSD,20100823,035100,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100823,035200,1.5567,1.5569,1.5566,1.5569
GBPUSD,20100823,035300,1.5570,1.5570,1.5568,1.5569
GBPUSD,20100823,035400,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100823,035500,1.5567,1.5567,1.5565,1.5566
GBPUSD,20100823,035600,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100823,035700,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100823,035800,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100823,035900,1.5567,1.5569,1.5566,1.5568
GBPUSD,20100823,040000,1.5568,1.5570,1.5568,1.5570
GBPUSD,20100823,040100,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100823,040200,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100823,040300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,040400,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100823,040500,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100823,040600,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100823,040700,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100823,040800,1.5570,1.5570,1.5566,1.5566
GBPUSD,20100823,040900,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100823,041000,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100823,041100,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100823,041200,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100823,041300,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100823,041400,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100823,041500,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100823,041600,1.5566,1.5568,1.5566,1.5568
GBPUSD,20100823,041700,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100823,041800,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100823,041900,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,042000,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100823,042100,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100823,042200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,042300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,042400,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100823,042500,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100823,042600,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100823,042700,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100823,042800,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100823,042900,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100823,043000,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100823,043100,1.5566,1.5566,1.5564,1.5566
GBPUSD,20100823,043200,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100823,043300,1.5567,1.5567,1.5562,1.5562
GBPUSD,20100823,043400,1.5563,1.5564,1.5562,1.5564
GBPUSD,20100823,043500,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100823,043600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100823,043700,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100823,043800,1.5561,1.5564,1.5561,1.5564
GBPUSD,20100823,043900,1.5565,1.5565,1.5562,1.5564
GBPUSD,20100823,044000,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100823,044100,1.5565,1.5567,1.5565,1.5567
GBPUSD,20100823,044200,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100823,044300,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100823,044400,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100823,044500,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100823,044600,1.5565,1.5568,1.5565,1.5568
GBPUSD,20100823,044700,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100823,044800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100823,044900,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100823,045000,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100823,045100,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100823,045200,1.5569,1.5570,1.5568,1.5570
GBPUSD,20100823,045300,1.5570,1.5570,1.5568,1.5568
GBPUSD,20100823,045400,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100823,045500,1.5569,1.5570,1.5568,1.5568
GBPUSD,20100823,045600,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100823,045700,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100823,045800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100823,045900,1.5568,1.5568,1.5565,1.5567
GBPUSD,20100823,050000,1.5567,1.5567,1.5564,1.5564
GBPUSD,20100823,050100,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100823,050200,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100823,050300,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100823,050400,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100823,050500,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100823,050600,1.5563,1.5563,1.5561,1.5561
GBPUSD,20100823,050700,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,050800,1.5562,1.5562,1.5558,1.5558
GBPUSD,20100823,050900,1.5557,1.5559,1.5557,1.5558
GBPUSD,20100823,051000,1.5557,1.5559,1.5557,1.5557
GBPUSD,20100823,051100,1.5558,1.5559,1.5557,1.5559
GBPUSD,20100823,051200,1.5558,1.5560,1.5558,1.5560
GBPUSD,20100823,051300,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100823,051400,1.5563,1.5563,1.5560,1.5560
GBPUSD,20100823,051500,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100823,051600,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100823,051700,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100823,051800,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100823,051900,1.5560,1.5565,1.5560,1.5565
GBPUSD,20100823,052000,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100823,052100,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100823,052200,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100823,052300,1.5565,1.5567,1.5565,1.5566
GBPUSD,20100823,052400,1.5567,1.5567,1.5565,1.5566
GBPUSD,20100823,052500,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100823,052600,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100823,052700,1.5564,1.5565,1.5564,1.5564
GBPUSD,20100823,052800,1.5564,1.5564,1.5561,1.5563
GBPUSD,20100823,052900,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100823,053000,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100823,053100,1.5561,1.5561,1.5559,1.5560
GBPUSD,20100823,053200,1.5560,1.5562,1.5559,1.5559
GBPUSD,20100823,053300,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,053400,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100823,053500,1.5561,1.5562,1.5561,1.5561
GBPUSD,20100823,053600,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,053700,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,053800,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100823,053900,1.5562,1.5562,1.5560,1.5561
GBPUSD,20100823,054000,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,054100,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100823,054200,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100823,054300,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100823,054400,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,054500,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100823,054600,1.5561,1.5563,1.5561,1.5562
GBPUSD,20100823,054700,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100823,054800,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100823,054900,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100823,055000,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100823,055100,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100823,055200,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100823,055300,1.5561,1.5561,1.5558,1.5559
GBPUSD,20100823,055400,1.5558,1.5560,1.5558,1.5559
GBPUSD,20100823,055500,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100823,055600,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100823,055700,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100823,055800,1.5560,1.5562,1.5560,1.5561
GBPUSD,20100823,055900,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100823,060000,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100823,060100,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100823,060200,1.5561,1.5562,1.5561,1.5561
GBPUSD,20100823,060300,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100823,060400,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100823,060500,1.5559,1.5559,1.5557,1.5557
GBPUSD,20100823,060600,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100823,060700,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100823,060800,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100823,060900,1.5557,1.5558,1.5556,1.5558
GBPUSD,20100823,061000,1.5559,1.5559,1.5557,1.5557
GBPUSD,20100823,061100,1.5558,1.5558,1.5555,1.5556
GBPUSD,20100823,061200,1.5557,1.5557,1.5556,1.5557
GBPUSD,20100823,061300,1.5558,1.5559,1.5556,1.5556
GBPUSD,20100823,061400,1.5557,1.5558,1.5555,1.5557
GBPUSD,20100823,061500,1.5556,1.5556,1.5555,1.5556
GBPUSD,20100823,061600,1.5556,1.5556,1.5554,1.5555
GBPUSD,20100823,061700,1.5555,1.5558,1.5555,1.5558
GBPUSD,20100823,061800,1.5557,1.5557,1.5555,1.5555
GBPUSD,20100823,061900,1.5555,1.5557,1.5554,1.5557
GBPUSD,20100823,062000,1.5557,1.5558,1.5557,1.5557
GBPUSD,20100823,062100,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100823,062200,1.5558,1.5558,1.5553,1.5554
GBPUSD,20100823,062300,1.5554,1.5556,1.5554,1.5554
GBPUSD,20100823,062400,1.5553,1.5556,1.5553,1.5554
GBPUSD,20100823,062500,1.5555,1.5557,1.5555,1.5557
GBPUSD,20100823,062600,1.5557,1.5558,1.5557,1.5557
GBPUSD,20100823,062700,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100823,062800,1.5559,1.5559,1.5559,1.5559
GBPUSD,20100823,062900,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,063000,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100823,063100,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100823,063200,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100823,063300,1.5565,1.5566,1.5565,1.5565
GBPUSD,20100823,063400,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100823,063500,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100823,063600,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100823,063700,1.5561,1.5562,1.5560,1.5560
GBPUSD,20100823,063800,1.5560,1.5560,1.5558,1.5558
GBPUSD,20100823,063900,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100823,064000,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100823,064100,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100823,064200,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100823,064300,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100823,064400,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100823,064500,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100823,064600,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100823,064700,1.5564,1.5564,1.5562,1.5563
GBPUSD,20100823,064800,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100823,064900,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100823,065000,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100823,065100,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100823,065200,1.5567,1.5570,1.5567,1.5570
GBPUSD,20100823,065300,1.5571,1.5571,1.5568,1.5569
GBPUSD,20100823,065400,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100823,065500,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100823,065600,1.5569,1.5570,1.5568,1.5569
GBPUSD,20100823,065700,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100823,065800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100823,065900,1.5571,1.5571,1.5570,1.5571
GBPUSD,20100823,070000,1.5570,1.5570,1.5568,1.5568
GBPUSD,20100823,070100,1.5567,1.5567,1.5563,1.5563
GBPUSD,20100823,070200,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100823,070300,1.5564,1.5565,1.5564,1.5564
GBPUSD,20100823,070400,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100823,070500,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100823,070600,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100823,070700,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100823,070800,1.5568,1.5569,1.5568,1.5568
GBPUSD,20100823,070900,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100823,071000,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100823,071100,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100823,071200,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100823,071300,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100823,071400,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100823,071500,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100823,071600,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100823,071700,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100823,071800,1.5569,1.5571,1.5569,1.5570
GBPUSD,20100823,071900,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,072000,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100823,072100,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,072200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,072300,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100823,072400,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100823,072500,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100823,072600,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100823,072700,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100823,072800,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100823,072900,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100823,073000,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100823,073100,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100823,073200,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100823,073300,1.5566,1.5566,1.5564,1.5564
GBPUSD,20100823,073400,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100823,073500,1.5564,1.5564,1.5564,1.5564
GBPUSD,20100823,073600,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100823,073700,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100823,073800,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100823,073900,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100823,074000,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100823,074100,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,074200,1.5559,1.5559,1.5559,1.5559
GBPUSD,20100823,074300,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100823,074400,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100823,074500,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,074600,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100823,074700,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100823,074800,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100823,074900,1.5560,1.5560,1.5555,1.5555
GBPUSD,20100823,075000,1.5554,1.5557,1.5554,1.5554
GBPUSD,20100823,075100,1.5553,1.5555,1.5552,1.5555
GBPUSD,20100823,075200,1.5554,1.5555,1.5554,1.5554
GBPUSD,20100823,075300,1.5554,1.5556,1.5554,1.5556
GBPUSD,20100823,075400,1.5557,1.5558,1.5556,1.5557
GBPUSD,20100823,075500,1.5557,1.5558,1.5557,1.5557
GBPUSD,20100823,075600,1.5556,1.5556,1.5556,1.5556
GBPUSD,20100823,075700,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100823,075800,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100823,075900,1.5557,1.5559,1.5557,1.5559
GBPUSD,20100823,080000,1.5558,1.5558,1.5553,1.5553
GBPUSD,20100823,080100,1.5554,1.5554,1.5552,1.5552
GBPUSD,20100823,080200,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100823,080300,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,080400,1.5555,1.5556,1.5555,1.5556
GBPUSD,20100823,080500,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100823,080600,1.5559,1.5560,1.5559,1.5559
GBPUSD,20100823,080700,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100823,080800,1.5559,1.5561,1.5558,1.5558
GBPUSD,20100823,080900,1.5559,1.5559,1.5555,1.5556
GBPUSD,20100823,081000,1.5557,1.5565,1.5557,1.5565
GBPUSD,20100823,081100,1.5566,1.5568,1.5566,1.5567
GBPUSD,20100823,081200,1.5567,1.5580,1.5567,1.5579
GBPUSD,20100823,081300,1.5580,1.5583,1.5579,1.5582
GBPUSD,20100823,081400,1.5583,1.5584,1.5582,1.5584
GBPUSD,20100823,081500,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100823,081600,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100823,081700,1.5585,1.5590,1.5584,1.5590
GBPUSD,20100823,081800,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100823,081900,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100823,082000,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100823,082100,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100823,082200,1.5587,1.5589,1.5585,1.5585
GBPUSD,20100823,082300,1.5584,1.5584,1.5580,1.5581
GBPUSD,20100823,082400,1.5580,1.5580,1.5573,1.5573
GBPUSD,20100823,082500,1.5570,1.5574,1.5570,1.5574
GBPUSD,20100823,082600,1.5575,1.5575,1.5570,1.5570
GBPUSD,20100823,082700,1.5570,1.5574,1.5569,1.5574
GBPUSD,20100823,082800,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100823,082900,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100823,083000,1.5574,1.5575,1.5573,1.5575
GBPUSD,20100823,083100,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100823,083200,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100823,083300,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100823,083400,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100823,083500,1.5576,1.5580,1.5576,1.5579
GBPUSD,20100823,083600,1.5580,1.5582,1.5578,1.5579
GBPUSD,20100823,083700,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100823,083800,1.5582,1.5589,1.5582,1.5589
GBPUSD,20100823,083900,1.5588,1.5588,1.5583,1.5584
GBPUSD,20100823,084000,1.5585,1.5589,1.5585,1.5588
GBPUSD,20100823,084100,1.5587,1.5588,1.5585,1.5585
GBPUSD,20100823,084200,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100823,084300,1.5586,1.5593,1.5586,1.5593
GBPUSD,20100823,084400,1.5596,1.5606,1.5594,1.5606
GBPUSD,20100823,084500,1.5607,1.5607,1.5601,1.5602
GBPUSD,20100823,084600,1.5603,1.5607,1.5601,1.5601
GBPUSD,20100823,084700,1.5602,1.5605,1.5601,1.5605
GBPUSD,20100823,084800,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100823,084900,1.5607,1.5615,1.5607,1.5615
GBPUSD,20100823,085000,1.5614,1.5615,1.5612,1.5612
GBPUSD,20100823,085100,1.5611,1.5611,1.5606,1.5606
GBPUSD,20100823,085200,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100823,085300,1.5604,1.5605,1.5602,1.5602
GBPUSD,20100823,085400,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100823,085500,1.5598,1.5600,1.5597,1.5600
GBPUSD,20100823,085600,1.5602,1.5608,1.5602,1.5607
GBPUSD,20100823,085700,1.5607,1.5607,1.5600,1.5601
GBPUSD,20100823,085800,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100823,085900,1.5600,1.5605,1.5600,1.5604
GBPUSD,20100823,090000,1.5603,1.5603,1.5595,1.5597
GBPUSD,20100823,090100,1.5598,1.5599,1.5595,1.5595
GBPUSD,20100823,090200,1.5594,1.5594,1.5589,1.5590
GBPUSD,20100823,090300,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100823,090400,1.5590,1.5591,1.5588,1.5588
GBPUSD,20100823,090500,1.5589,1.5591,1.5588,1.5588
GBPUSD,20100823,090600,1.5587,1.5587,1.5583,1.5583
GBPUSD,20100823,090700,1.5583,1.5588,1.5583,1.5588
GBPUSD,20100823,090800,1.5587,1.5589,1.5585,1.5589
GBPUSD,20100823,090900,1.5590,1.5591,1.5587,1.5590
GBPUSD,20100823,091000,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100823,091100,1.5590,1.5598,1.5590,1.5598
GBPUSD,20100823,091200,1.5597,1.5597,1.5591,1.5596
GBPUSD,20100823,091300,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100823,091400,1.5594,1.5595,1.5591,1.5592
GBPUSD,20100823,091500,1.5591,1.5593,1.5587,1.5588
GBPUSD,20100823,091600,1.5589,1.5595,1.5589,1.5595
GBPUSD,20100823,091700,1.5595,1.5595,1.5592,1.5594
GBPUSD,20100823,091800,1.5595,1.5595,1.5587,1.5587
GBPUSD,20100823,091900,1.5586,1.5590,1.5585,1.5588
GBPUSD,20100823,092000,1.5587,1.5587,1.5579,1.5579
GBPUSD,20100823,092100,1.5580,1.5582,1.5579,1.5579
GBPUSD,20100823,092200,1.5578,1.5584,1.5578,1.5584
GBPUSD,20100823,092300,1.5585,1.5588,1.5582,1.5582
GBPUSD,20100823,092400,1.5581,1.5585,1.5580,1.5582
GBPUSD,20100823,092500,1.5583,1.5583,1.5574,1.5575
GBPUSD,20100823,092600,1.5574,1.5577,1.5573,1.5577
GBPUSD,20100823,092700,1.5578,1.5579,1.5575,1.5575
GBPUSD,20100823,092800,1.5576,1.5579,1.5575,1.5578
GBPUSD,20100823,092900,1.5577,1.5577,1.5575,1.5576
GBPUSD,20100823,093000,1.5577,1.5578,1.5575,1.5575
GBPUSD,20100823,093100,1.5574,1.5578,1.5570,1.5577
GBPUSD,20100823,093200,1.5576,1.5576,1.5571,1.5575
GBPUSD,20100823,093300,1.5576,1.5580,1.5576,1.5580
GBPUSD,20100823,093400,1.5579,1.5582,1.5579,1.5582
GBPUSD,20100823,093500,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100823,093600,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100823,093700,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100823,093800,1.5580,1.5580,1.5578,1.5578
GBPUSD,20100823,093900,1.5577,1.5577,1.5574,1.5574
GBPUSD,20100823,094000,1.5576,1.5577,1.5574,1.5574
GBPUSD,20100823,094100,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100823,094200,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100823,094300,1.5572,1.5572,1.5569,1.5571
GBPUSD,20100823,094400,1.5572,1.5573,1.5570,1.5570
GBPUSD,20100823,094500,1.5569,1.5571,1.5562,1.5562
GBPUSD,20100823,094600,1.5563,1.5565,1.5563,1.5565
GBPUSD,20100823,094700,1.5566,1.5569,1.5566,1.5568
GBPUSD,20100823,094800,1.5569,1.5571,1.5569,1.5570
GBPUSD,20100823,094900,1.5571,1.5571,1.5567,1.5571
GBPUSD,20100823,095000,1.5572,1.5573,1.5567,1.5567
GBPUSD,20100823,095100,1.5568,1.5570,1.5568,1.5569
GBPUSD,20100823,095200,1.5570,1.5572,1.5569,1.5572
GBPUSD,20100823,095300,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100823,095400,1.5570,1.5573,1.5570,1.5572
GBPUSD,20100823,095500,1.5573,1.5577,1.5573,1.5576
GBPUSD,20100823,095600,1.5577,1.5580,1.5577,1.5580
GBPUSD,20100823,095700,1.5579,1.5581,1.5577,1.5578
GBPUSD,20100823,095800,1.5577,1.5577,1.5575,1.5576
GBPUSD,20100823,095900,1.5575,1.5576,1.5571,1.5576
GBPUSD,20100823,100000,1.5575,1.5575,1.5572,1.5574
GBPUSD,20100823,100100,1.5573,1.5574,1.5572,1.5572
GBPUSD,20100823,100200,1.5572,1.5572,1.5566,1.5566
GBPUSD,20100823,100300,1.5565,1.5565,1.5562,1.5563
GBPUSD,20100823,100400,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100823,100500,1.5559,1.5563,1.5559,1.5562
GBPUSD,20100823,100600,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100823,100700,1.5562,1.5566,1.5562,1.5565
GBPUSD,20100823,100800,1.5565,1.5569,1.5565,1.5568
GBPUSD,20100823,100900,1.5568,1.5570,1.5568,1.5570
GBPUSD,20100823,101000,1.5570,1.5572,1.5570,1.5571
GBPUSD,20100823,101100,1.5571,1.5574,1.5570,1.5574
GBPUSD,20100823,101200,1.5575,1.5576,1.5573,1.5574
GBPUSD,20100823,101300,1.5574,1.5577,1.5574,1.5575
GBPUSD,20100823,101400,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100823,101500,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100823,101600,1.5574,1.5575,1.5571,1.5572
GBPUSD,20100823,101700,1.5571,1.5573,1.5570,1.5573
GBPUSD,20100823,101800,1.5574,1.5575,1.5571,1.5571
GBPUSD,20100823,101900,1.5570,1.5574,1.5570,1.5574
GBPUSD,20100823,102000,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100823,102100,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100823,102200,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100823,102300,1.5573,1.5575,1.5573,1.5574
GBPUSD,20100823,102400,1.5575,1.5577,1.5574,1.5577
GBPUSD,20100823,102500,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100823,102600,1.5581,1.5584,1.5581,1.5581
GBPUSD,20100823,102700,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100823,102800,1.5585,1.5588,1.5585,1.5587
GBPUSD,20100823,102900,1.5586,1.5588,1.5586,1.5587
GBPUSD,20100823,103000,1.5586,1.5586,1.5581,1.5581
GBPUSD,20100823,103100,1.5582,1.5585,1.5581,1.5584
GBPUSD,20100823,103200,1.5585,1.5586,1.5584,1.5585
GBPUSD,20100823,103300,1.5586,1.5589,1.5586,1.5587
GBPUSD,20100823,103400,1.5586,1.5587,1.5585,1.5586
GBPUSD,20100823,103500,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100823,103600,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100823,103700,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100823,103800,1.5592,1.5593,1.5591,1.5591
GBPUSD,20100823,103900,1.5590,1.5590,1.5585,1.5586
GBPUSD,20100823,104000,1.5586,1.5586,1.5580,1.5581
GBPUSD,20100823,104100,1.5580,1.5582,1.5579,1.5582
GBPUSD,20100823,104200,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100823,104300,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100823,104400,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100823,104500,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100823,104600,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100823,104700,1.5581,1.5584,1.5581,1.5584
GBPUSD,20100823,104800,1.5584,1.5584,1.5581,1.5581
GBPUSD,20100823,104900,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100823,105000,1.5581,1.5581,1.5577,1.5577
GBPUSD,20100823,105100,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100823,105200,1.5579,1.5579,1.5574,1.5575
GBPUSD,20100823,105300,1.5574,1.5574,1.5571,1.5571
GBPUSD,20100823,105400,1.5572,1.5572,1.5570,1.5571
GBPUSD,20100823,105500,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100823,105600,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100823,105700,1.5575,1.5579,1.5575,1.5578
GBPUSD,20100823,105800,1.5577,1.5577,1.5573,1.5573
GBPUSD,20100823,105900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100823,110000,1.5574,1.5576,1.5573,1.5576
GBPUSD,20100823,110100,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100823,110200,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100823,110300,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100823,110400,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100823,110500,1.5573,1.5574,1.5570,1.5570
GBPUSD,20100823,110600,1.5569,1.5570,1.5565,1.5565
GBPUSD,20100823,110700,1.5564,1.5565,1.5564,1.5564
GBPUSD,20100823,110800,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100823,110900,1.5564,1.5564,1.5561,1.5563
GBPUSD,20100823,111000,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100823,111100,1.5560,1.5560,1.5555,1.5556
GBPUSD,20100823,111200,1.5555,1.5555,1.5552,1.5555
GBPUSD,20100823,111300,1.5554,1.5555,1.5551,1.5551
GBPUSD,20100823,111400,1.5552,1.5553,1.5551,1.5552
GBPUSD,20100823,111500,1.5551,1.5555,1.5551,1.5555
GBPUSD,20100823,111600,1.5554,1.5558,1.5554,1.5558
GBPUSD,20100823,111700,1.5559,1.5560,1.5555,1.5555
GBPUSD,20100823,111800,1.5554,1.5554,1.5550,1.5551
GBPUSD,20100823,111900,1.5552,1.5555,1.5552,1.5554
GBPUSD,20100823,112000,1.5553,1.5553,1.5543,1.5543
GBPUSD,20100823,112100,1.5543,1.5544,1.5542,1.5542
GBPUSD,20100823,112200,1.5541,1.5541,1.5534,1.5537
GBPUSD,20100823,112300,1.5538,1.5542,1.5537,1.5542
GBPUSD,20100823,112400,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100823,112500,1.5540,1.5540,1.5533,1.5533
GBPUSD,20100823,112600,1.5533,1.5534,1.5529,1.5529
GBPUSD,20100823,112700,1.5528,1.5530,1.5525,1.5529
GBPUSD,20100823,112800,1.5529,1.5533,1.5528,1.5530
GBPUSD,20100823,112900,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100823,113000,1.5532,1.5534,1.5531,1.5531
GBPUSD,20100823,113100,1.5532,1.5534,1.5532,1.5532
GBPUSD,20100823,113200,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100823,113300,1.5535,1.5535,1.5530,1.5530
GBPUSD,20100823,113400,1.5530,1.5533,1.5528,1.5533
GBPUSD,20100823,113500,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100823,113600,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100823,113700,1.5534,1.5539,1.5534,1.5538
GBPUSD,20100823,113800,1.5539,1.5543,1.5539,1.5543
GBPUSD,20100823,113900,1.5542,1.5542,1.5539,1.5540
GBPUSD,20100823,114000,1.5539,1.5539,1.5535,1.5537
GBPUSD,20100823,114100,1.5538,1.5542,1.5538,1.5542
GBPUSD,20100823,114200,1.5543,1.5543,1.5541,1.5541
GBPUSD,20100823,114300,1.5542,1.5542,1.5537,1.5537
GBPUSD,20100823,114400,1.5538,1.5542,1.5538,1.5542
GBPUSD,20100823,114500,1.5542,1.5543,1.5541,1.5543
GBPUSD,20100823,114600,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100823,114700,1.5543,1.5543,1.5541,1.5542
GBPUSD,20100823,114800,1.5541,1.5541,1.5539,1.5541
GBPUSD,20100823,114900,1.5540,1.5541,1.5539,1.5541
GBPUSD,20100823,115000,1.5542,1.5542,1.5538,1.5538
GBPUSD,20100823,115100,1.5538,1.5539,1.5531,1.5531
GBPUSD,20100823,115200,1.5530,1.5530,1.5528,1.5530
GBPUSD,20100823,115300,1.5531,1.5537,1.5531,1.5537
GBPUSD,20100823,115400,1.5538,1.5539,1.5537,1.5538
GBPUSD,20100823,115500,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100823,115600,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100823,115700,1.5537,1.5538,1.5536,1.5536
GBPUSD,20100823,115800,1.5535,1.5537,1.5535,1.5536
GBPUSD,20100823,115900,1.5536,1.5537,1.5536,1.5537
GBPUSD,20100823,120000,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100823,120100,1.5536,1.5539,1.5536,1.5538
GBPUSD,20100823,120200,1.5539,1.5540,1.5539,1.5539
GBPUSD,20100823,120300,1.5539,1.5541,1.5539,1.5540
GBPUSD,20100823,120400,1.5540,1.5540,1.5540,1.5540
GBPUSD,20100823,120500,1.5539,1.5540,1.5539,1.5540
GBPUSD,20100823,120600,1.5540,1.5540,1.5538,1.5540
GBPUSD,20100823,120700,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100823,120800,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100823,120900,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100823,121000,1.5536,1.5537,1.5534,1.5536
GBPUSD,20100823,121100,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100823,121200,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100823,121300,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100823,121400,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100823,121500,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100823,121600,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100823,121700,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100823,121800,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100823,121900,1.5536,1.5541,1.5536,1.5541
GBPUSD,20100823,122000,1.5541,1.5541,1.5540,1.5541
GBPUSD,20100823,122100,1.5540,1.5540,1.5538,1.5538
GBPUSD,20100823,122200,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100823,122300,1.5538,1.5538,1.5538,1.5538
GBPUSD,20100823,122400,1.5538,1.5539,1.5537,1.5539
GBPUSD,20100823,122500,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100823,122600,1.5538,1.5541,1.5538,1.5541
GBPUSD,20100823,122700,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100823,122800,1.5541,1.5544,1.5541,1.5544
GBPUSD,20100823,122900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100823,123000,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100823,123100,1.5547,1.5550,1.5546,1.5549
GBPUSD,20100823,123200,1.5550,1.5551,1.5550,1.5550
GBPUSD,20100823,123300,1.5551,1.5552,1.5551,1.5551
GBPUSD,20100823,123400,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100823,123500,1.5548,1.5548,1.5546,1.5546
GBPUSD,20100823,123600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100823,123700,1.5546,1.5549,1.5546,1.5547
GBPUSD,20100823,123800,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100823,123900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100823,124000,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100823,124100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100823,124200,1.5543,1.5545,1.5543,1.5543
GBPUSD,20100823,124300,1.5544,1.5544,1.5542,1.5542
GBPUSD,20100823,124400,1.5542,1.5542,1.5541,1.5542
GBPUSD,20100823,124500,1.5543,1.5543,1.5542,1.5543
GBPUSD,20100823,124600,1.5544,1.5545,1.5543,1.5545
GBPUSD,20100823,124700,1.5546,1.5547,1.5546,1.5546
GBPUSD,20100823,124800,1.5547,1.5547,1.5544,1.5544
GBPUSD,20100823,124900,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100823,125000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100823,125100,1.5547,1.5547,1.5546,1.5547
GBPUSD,20100823,125200,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100823,125300,1.5547,1.5548,1.5545,1.5545
GBPUSD,20100823,125400,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100823,125500,1.5546,1.5552,1.5546,1.5552
GBPUSD,20100823,125600,1.5551,1.5554,1.5551,1.5554
GBPUSD,20100823,125700,1.5555,1.5556,1.5554,1.5554
GBPUSD,20100823,125800,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100823,125900,1.5555,1.5555,1.5553,1.5553
GBPUSD,20100823,130000,1.5552,1.5555,1.5550,1.5555
GBPUSD,20100823,130100,1.5554,1.5557,1.5553,1.5557
GBPUSD,20100823,130200,1.5556,1.5556,1.5554,1.5554
GBPUSD,20100823,130300,1.5553,1.5553,1.5551,1.5551
GBPUSD,20100823,130400,1.5551,1.5553,1.5548,1.5553
GBPUSD,20100823,130500,1.5554,1.5555,1.5554,1.5554
GBPUSD,20100823,130600,1.5553,1.5553,1.5552,1.5553
GBPUSD,20100823,130700,1.5552,1.5553,1.5551,1.5551
GBPUSD,20100823,130800,1.5552,1.5555,1.5551,1.5555
GBPUSD,20100823,130900,1.5554,1.5554,1.5551,1.5551
GBPUSD,20100823,131000,1.5552,1.5554,1.5552,1.5554
GBPUSD,20100823,131100,1.5553,1.5554,1.5553,1.5554
GBPUSD,20100823,131200,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100823,131300,1.5553,1.5553,1.5553,1.5553
GBPUSD,20100823,131400,1.5553,1.5554,1.5553,1.5553
GBPUSD,20100823,131500,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100823,131600,1.5556,1.5558,1.5556,1.5557
GBPUSD,20100823,131700,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100823,131800,1.5558,1.5558,1.5556,1.5556
GBPUSD,20100823,131900,1.5556,1.5557,1.5554,1.5554
GBPUSD,20100823,132000,1.5553,1.5553,1.5549,1.5553
GBPUSD,20100823,132100,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100823,132200,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100823,132300,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100823,132400,1.5554,1.5555,1.5553,1.5553
GBPUSD,20100823,132500,1.5554,1.5560,1.5554,1.5558
GBPUSD,20100823,132600,1.5557,1.5557,1.5554,1.5555
GBPUSD,20100823,132700,1.5556,1.5556,1.5553,1.5554
GBPUSD,20100823,132800,1.5555,1.5555,1.5551,1.5552
GBPUSD,20100823,132900,1.5551,1.5552,1.5550,1.5550
GBPUSD,20100823,133000,1.5549,1.5549,1.5545,1.5549
GBPUSD,20100823,133100,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100823,133200,1.5547,1.5548,1.5547,1.5547
GBPUSD,20100823,133300,1.5547,1.5548,1.5547,1.5548
GBPUSD,20100823,133400,1.5548,1.5550,1.5548,1.5550
GBPUSD,20100823,133500,1.5549,1.5550,1.5548,1.5549
GBPUSD,20100823,133600,1.5549,1.5549,1.5549,1.5549
GBPUSD,20100823,133700,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100823,133800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100823,133900,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100823,134000,1.5548,1.5548,1.5547,1.5547
GBPUSD,20100823,134100,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100823,134200,1.5544,1.5544,1.5539,1.5544
GBPUSD,20100823,134300,1.5545,1.5546,1.5544,1.5544
GBPUSD,20100823,134400,1.5543,1.5546,1.5543,1.5545
GBPUSD,20100823,134500,1.5545,1.5545,1.5543,1.5543
GBPUSD,20100823,134600,1.5543,1.5544,1.5542,1.5543
GBPUSD,20100823,134700,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100823,134800,1.5543,1.5544,1.5542,1.5544
GBPUSD,20100823,134900,1.5545,1.5548,1.5545,1.5546
GBPUSD,20100823,135000,1.5545,1.5547,1.5544,1.5547
GBPUSD,20100823,135100,1.5548,1.5553,1.5548,1.5551
GBPUSD,20100823,135200,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100823,135300,1.5548,1.5559,1.5548,1.5558
GBPUSD,20100823,135400,1.5556,1.5557,1.5553,1.5557
GBPUSD,20100823,135500,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100823,135600,1.5557,1.5557,1.5556,1.5557
GBPUSD,20100823,135700,1.5556,1.5556,1.5553,1.5553
GBPUSD,20100823,135800,1.5553,1.5553,1.5553,1.5553
GBPUSD,20100823,135900,1.5553,1.5557,1.5553,1.5557
GBPUSD,20100823,140000,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100823,140100,1.5557,1.5557,1.5556,1.5556
GBPUSD,20100823,140200,1.5555,1.5556,1.5554,1.5555
GBPUSD,20100823,140300,1.5554,1.5555,1.5552,1.5553
GBPUSD,20100823,140400,1.5553,1.5554,1.5553,1.5553
GBPUSD,20100823,140500,1.5553,1.5553,1.5550,1.5550
GBPUSD,20100823,140600,1.5550,1.5551,1.5549,1.5551
GBPUSD,20100823,140700,1.5552,1.5552,1.5550,1.5551
GBPUSD,20100823,140800,1.5552,1.5555,1.5552,1.5555
GBPUSD,20100823,140900,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100823,141000,1.5555,1.5555,1.5553,1.5554
GBPUSD,20100823,141100,1.5554,1.5554,1.5553,1.5553
GBPUSD,20100823,141200,1.5553,1.5553,1.5551,1.5551
GBPUSD,20100823,141300,1.5550,1.5551,1.5550,1.5551
GBPUSD,20100823,141400,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100823,141500,1.5549,1.5552,1.5549,1.5552
GBPUSD,20100823,141600,1.5551,1.5552,1.5549,1.5549
GBPUSD,20100823,141700,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100823,141800,1.5547,1.5547,1.5544,1.5544
GBPUSD,20100823,141900,1.5543,1.5543,1.5541,1.5541
GBPUSD,20100823,142000,1.5541,1.5545,1.5541,1.5545
GBPUSD,20100823,142100,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100823,142200,1.5545,1.5545,1.5540,1.5540
GBPUSD,20100823,142300,1.5539,1.5539,1.5536,1.5537
GBPUSD,20100823,142400,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100823,142500,1.5540,1.5546,1.5540,1.5546
GBPUSD,20100823,142600,1.5547,1.5547,1.5545,1.5546
GBPUSD,20100823,142700,1.5546,1.5549,1.5546,1.5549
GBPUSD,20100823,142800,1.5550,1.5551,1.5550,1.5551
GBPUSD,20100823,142900,1.5550,1.5550,1.5547,1.5548
GBPUSD,20100823,143000,1.5548,1.5549,1.5546,1.5546
GBPUSD,20100823,143100,1.5547,1.5550,1.5547,1.5549
GBPUSD,20100823,143200,1.5549,1.5550,1.5549,1.5549
GBPUSD,20100823,143300,1.5550,1.5550,1.5549,1.5549
GBPUSD,20100823,143400,1.5549,1.5549,1.5546,1.5546
GBPUSD,20100823,143500,1.5546,1.5549,1.5545,1.5546
GBPUSD,20100823,143600,1.5545,1.5546,1.5544,1.5546
GBPUSD,20100823,143700,1.5546,1.5546,1.5541,1.5541
GBPUSD,20100823,143800,1.5542,1.5544,1.5542,1.5543
GBPUSD,20100823,143900,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100823,144000,1.5543,1.5543,1.5541,1.5541
GBPUSD,20100823,144100,1.5541,1.5542,1.5541,1.5541
GBPUSD,20100823,144200,1.5541,1.5543,1.5541,1.5543
GBPUSD,20100823,144300,1.5543,1.5544,1.5540,1.5540
GBPUSD,20100823,144400,1.5541,1.5541,1.5540,1.5540
GBPUSD,20100823,144500,1.5541,1.5541,1.5540,1.5540
GBPUSD,20100823,144600,1.5539,1.5540,1.5536,1.5536
GBPUSD,20100823,144700,1.5536,1.5538,1.5536,1.5537
GBPUSD,20100823,144800,1.5538,1.5540,1.5538,1.5540
GBPUSD,20100823,144900,1.5541,1.5543,1.5540,1.5543
GBPUSD,20100823,145000,1.5542,1.5542,1.5539,1.5540
GBPUSD,20100823,145100,1.5540,1.5540,1.5539,1.5540
GBPUSD,20100823,145200,1.5541,1.5543,1.5541,1.5543
GBPUSD,20100823,145300,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100823,145400,1.5542,1.5544,1.5542,1.5543
GBPUSD,20100823,145500,1.5542,1.5542,1.5540,1.5541
GBPUSD,20100823,145600,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100823,145700,1.5543,1.5543,1.5542,1.5542
GBPUSD,20100823,145800,1.5542,1.5542,1.5537,1.5537
GBPUSD,20100823,145900,1.5536,1.5539,1.5536,1.5538
GBPUSD,20100823,150000,1.5537,1.5537,1.5532,1.5532
GBPUSD,20100823,150100,1.5533,1.5533,1.5531,1.5532
GBPUSD,20100823,150200,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100823,150300,1.5531,1.5531,1.5525,1.5525
GBPUSD,20100823,150400,1.5523,1.5523,1.5519,1.5520
GBPUSD,20100823,150500,1.5521,1.5529,1.5521,1.5524
GBPUSD,20100823,150600,1.5522,1.5527,1.5521,1.5524
GBPUSD,20100823,150700,1.5523,1.5526,1.5522,1.5525
GBPUSD,20100823,150800,1.5525,1.5527,1.5524,1.5527
GBPUSD,20100823,150900,1.5528,1.5529,1.5525,1.5527
GBPUSD,20100823,151000,1.5527,1.5527,1.5524,1.5524
GBPUSD,20100823,151100,1.5523,1.5529,1.5523,1.5529
GBPUSD,20100823,151200,1.5528,1.5530,1.5527,1.5530
GBPUSD,20100823,151300,1.5531,1.5534,1.5531,1.5532
GBPUSD,20100823,151400,1.5533,1.5537,1.5533,1.5537
GBPUSD,20100823,151500,1.5538,1.5540,1.5538,1.5538
GBPUSD,20100823,151600,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100823,151700,1.5536,1.5537,1.5536,1.5537
GBPUSD,20100823,151800,1.5538,1.5539,1.5537,1.5537
GBPUSD,20100823,151900,1.5537,1.5541,1.5537,1.5541
GBPUSD,20100823,152000,1.5542,1.5542,1.5537,1.5537
GBPUSD,20100823,152100,1.5536,1.5538,1.5536,1.5537
GBPUSD,20100823,152200,1.5538,1.5538,1.5537,1.5538
GBPUSD,20100823,152300,1.5538,1.5541,1.5538,1.5541
GBPUSD,20100823,152400,1.5541,1.5542,1.5540,1.5540
GBPUSD,20100823,152500,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100823,152600,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100823,152700,1.5536,1.5536,1.5534,1.5535
GBPUSD,20100823,152800,1.5536,1.5539,1.5536,1.5539
GBPUSD,20100823,152900,1.5540,1.5541,1.5539,1.5539
GBPUSD,20100823,153000,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100823,153100,1.5538,1.5538,1.5537,1.5538
GBPUSD,20100823,153200,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100823,153300,1.5537,1.5537,1.5534,1.5534
GBPUSD,20100823,153400,1.5535,1.5541,1.5535,1.5541
GBPUSD,20100823,153500,1.5541,1.5541,1.5540,1.5540
GBPUSD,20100823,153600,1.5539,1.5540,1.5538,1.5540
GBPUSD,20100823,153700,1.5541,1.5551,1.5541,1.5548
GBPUSD,20100823,153800,1.5548,1.5553,1.5548,1.5553
GBPUSD,20100823,153900,1.5552,1.5552,1.5550,1.5551
GBPUSD,20100823,154000,1.5552,1.5554,1.5550,1.5554
GBPUSD,20100823,154100,1.5555,1.5561,1.5554,1.5560
GBPUSD,20100823,154200,1.5559,1.5559,1.5553,1.5553
GBPUSD,20100823,154300,1.5552,1.5560,1.5552,1.5559
GBPUSD,20100823,154400,1.5558,1.5558,1.5556,1.5556
GBPUSD,20100823,154500,1.5557,1.5558,1.5557,1.5557
GBPUSD,20100823,154600,1.5556,1.5561,1.5555,1.5561
GBPUSD,20100823,154700,1.5560,1.5572,1.5560,1.5569
GBPUSD,20100823,154800,1.5570,1.5576,1.5570,1.5575
GBPUSD,20100823,154900,1.5573,1.5575,1.5570,1.5570
GBPUSD,20100823,155000,1.5569,1.5570,1.5567,1.5568
GBPUSD,20100823,155100,1.5569,1.5575,1.5569,1.5573
GBPUSD,20100823,155200,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100823,155300,1.5574,1.5576,1.5574,1.5575
GBPUSD,20100823,155400,1.5574,1.5574,1.5569,1.5569
GBPUSD,20100823,155500,1.5570,1.5572,1.5569,1.5569
GBPUSD,20100823,155600,1.5570,1.5573,1.5570,1.5570
GBPUSD,20100823,155700,1.5571,1.5571,1.5567,1.5567
GBPUSD,20100823,155800,1.5566,1.5569,1.5566,1.5568
GBPUSD,20100823,155900,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100823,160000,1.5568,1.5571,1.5567,1.5570
GBPUSD,20100823,160100,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100823,160200,1.5570,1.5571,1.5565,1.5565
GBPUSD,20100823,160300,1.5564,1.5565,1.5562,1.5565
GBPUSD,20100823,160400,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100823,160500,1.5566,1.5569,1.5564,1.5569
GBPUSD,20100823,160600,1.5568,1.5573,1.5568,1.5572
GBPUSD,20100823,160700,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100823,160800,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100823,160900,1.5570,1.5570,1.5564,1.5565
GBPUSD,20100823,161000,1.5564,1.5567,1.5564,1.5566
GBPUSD,20100823,161100,1.5565,1.5565,1.5561,1.5561
GBPUSD,20100823,161200,1.5562,1.5562,1.5558,1.5559
GBPUSD,20100823,161300,1.5560,1.5560,1.5556,1.5557
GBPUSD,20100823,161400,1.5558,1.5558,1.5557,1.5558
GBPUSD,20100823,161500,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100823,161600,1.5557,1.5557,1.5554,1.5555
GBPUSD,20100823,161700,1.5556,1.5558,1.5554,1.5554
GBPUSD,20100823,161800,1.5553,1.5553,1.5549,1.5552
GBPUSD,20100823,161900,1.5553,1.5557,1.5553,1.5556
GBPUSD,20100823,162000,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100823,162100,1.5554,1.5554,1.5552,1.5552
GBPUSD,20100823,162200,1.5553,1.5553,1.5544,1.5545
GBPUSD,20100823,162300,1.5546,1.5548,1.5540,1.5540
GBPUSD,20100823,162400,1.5541,1.5543,1.5540,1.5540
GBPUSD,20100823,162500,1.5539,1.5540,1.5535,1.5539
GBPUSD,20100823,162600,1.5538,1.5538,1.5532,1.5536
GBPUSD,20100823,162700,1.5537,1.5537,1.5524,1.5524
GBPUSD,20100823,162800,1.5525,1.5534,1.5525,1.5534
GBPUSD,20100823,162900,1.5533,1.5533,1.5524,1.5524
GBPUSD,20100823,163000,1.5523,1.5525,1.5521,1.5525
GBPUSD,20100823,163100,1.5526,1.5530,1.5526,1.5530
GBPUSD,20100823,163200,1.5530,1.5533,1.5529,1.5533
GBPUSD,20100823,163300,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100823,163400,1.5535,1.5540,1.5534,1.5539
GBPUSD,20100823,163500,1.5538,1.5540,1.5538,1.5540
GBPUSD,20100823,163600,1.5541,1.5543,1.5540,1.5540
GBPUSD,20100823,163700,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100823,163800,1.5542,1.5542,1.5539,1.5540
GBPUSD,20100823,163900,1.5541,1.5545,1.5541,1.5544
GBPUSD,20100823,164000,1.5544,1.5544,1.5538,1.5538
GBPUSD,20100823,164100,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100823,164200,1.5540,1.5541,1.5535,1.5535
GBPUSD,20100823,164300,1.5535,1.5536,1.5534,1.5534
GBPUSD,20100823,164400,1.5533,1.5533,1.5527,1.5532
GBPUSD,20100823,164500,1.5531,1.5531,1.5525,1.5525
GBPUSD,20100823,164600,1.5526,1.5527,1.5519,1.5519
GBPUSD,20100823,164700,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100823,164800,1.5515,1.5515,1.5512,1.5512
GBPUSD,20100823,164900,1.5512,1.5513,1.5511,1.5513
GBPUSD,20100823,165000,1.5514,1.5516,1.5507,1.5508
GBPUSD,20100823,165100,1.5507,1.5515,1.5507,1.5514
GBPUSD,20100823,165200,1.5515,1.5515,1.5512,1.5512
GBPUSD,20100823,165300,1.5511,1.5511,1.5506,1.5508
GBPUSD,20100823,165400,1.5507,1.5511,1.5507,1.5511
GBPUSD,20100823,165500,1.5510,1.5511,1.5506,1.5511
GBPUSD,20100823,165600,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100823,165700,1.5510,1.5511,1.5504,1.5504
GBPUSD,20100823,165800,1.5504,1.5508,1.5504,1.5508
GBPUSD,20100823,165900,1.5509,1.5511,1.5507,1.5508
GBPUSD,20100823,170000,1.5507,1.5507,1.5502,1.5504
GBPUSD,20100823,170100,1.5505,1.5505,1.5499,1.5500
GBPUSD,20100823,170200,1.5501,1.5504,1.5501,1.5504
GBPUSD,20100823,170300,1.5505,1.5508,1.5504,1.5508
GBPUSD,20100823,170400,1.5509,1.5510,1.5505,1.5510
GBPUSD,20100823,170500,1.5511,1.5511,1.5507,1.5509
GBPUSD,20100823,170600,1.5508,1.5510,1.5505,1.5509
GBPUSD,20100823,170700,1.5508,1.5508,1.5502,1.5505
GBPUSD,20100823,170800,1.5504,1.5504,1.5502,1.5503
GBPUSD,20100823,170900,1.5504,1.5508,1.5504,1.5508
GBPUSD,20100823,171000,1.5507,1.5508,1.5505,1.5507
GBPUSD,20100823,171100,1.5506,1.5509,1.5506,1.5509
GBPUSD,20100823,171200,1.5508,1.5509,1.5503,1.5504
GBPUSD,20100823,171300,1.5503,1.5506,1.5503,1.5505
GBPUSD,20100823,171400,1.5504,1.5507,1.5502,1.5507
GBPUSD,20100823,171500,1.5507,1.5509,1.5506,1.5507
GBPUSD,20100823,171600,1.5508,1.5508,1.5505,1.5505
GBPUSD,20100823,171700,1.5506,1.5508,1.5506,1.5508
GBPUSD,20100823,171800,1.5509,1.5511,1.5508,1.5508
GBPUSD,20100823,171900,1.5509,1.5511,1.5509,1.5510
GBPUSD,20100823,172000,1.5509,1.5513,1.5509,1.5513
GBPUSD,20100823,172100,1.5512,1.5514,1.5511,1.5512
GBPUSD,20100823,172200,1.5513,1.5513,1.5510,1.5510
GBPUSD,20100823,172300,1.5511,1.5513,1.5510,1.5513
GBPUSD,20100823,172400,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100823,172500,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100823,172600,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100823,172700,1.5511,1.5512,1.5509,1.5509
GBPUSD,20100823,172800,1.5510,1.5513,1.5510,1.5513
GBPUSD,20100823,172900,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100823,173000,1.5514,1.5517,1.5514,1.5517
GBPUSD,20100823,173100,1.5516,1.5526,1.5515,1.5524
GBPUSD,20100823,173200,1.5523,1.5530,1.5522,1.5529
GBPUSD,20100823,173300,1.5528,1.5531,1.5528,1.5531
GBPUSD,20100823,173400,1.5531,1.5532,1.5530,1.5531
GBPUSD,20100823,173500,1.5532,1.5533,1.5531,1.5533
GBPUSD,20100823,173600,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100823,173700,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100823,173800,1.5535,1.5535,1.5533,1.5533
GBPUSD,20100823,173900,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100823,174000,1.5532,1.5533,1.5531,1.5533
GBPUSD,20100823,174100,1.5534,1.5534,1.5531,1.5531
GBPUSD,20100823,174200,1.5531,1.5531,1.5527,1.5527
GBPUSD,20100823,174300,1.5528,1.5529,1.5527,1.5527
GBPUSD,20100823,174400,1.5528,1.5529,1.5526,1.5529
GBPUSD,20100823,174500,1.5529,1.5530,1.5528,1.5528
GBPUSD,20100823,174600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100823,174700,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100823,174800,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100823,174900,1.5530,1.5530,1.5522,1.5524
GBPUSD,20100823,175000,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,175100,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100823,175200,1.5523,1.5526,1.5522,1.5526
GBPUSD,20100823,175300,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100823,175400,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100823,175500,1.5525,1.5526,1.5523,1.5525
GBPUSD,20100823,175600,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100823,175700,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100823,175800,1.5526,1.5531,1.5526,1.5530
GBPUSD,20100823,175900,1.5531,1.5531,1.5527,1.5527
GBPUSD,20100823,180000,1.5526,1.5528,1.5525,1.5527
GBPUSD,20100823,180100,1.5528,1.5531,1.5528,1.5531
GBPUSD,20100823,180200,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100823,180300,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100823,180400,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100823,180500,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100823,180600,1.5531,1.5532,1.5530,1.5532
GBPUSD,20100823,180700,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100823,180800,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100823,180900,1.5531,1.5532,1.5530,1.5531
GBPUSD,20100823,181000,1.5530,1.5530,1.5528,1.5530
GBPUSD,20100823,181100,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100823,181200,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100823,181300,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100823,181400,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100823,181500,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100823,181600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100823,181700,1.5528,1.5528,1.5526,1.5526
GBPUSD,20100823,181800,1.5525,1.5527,1.5525,1.5527
GBPUSD,20100823,181900,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100823,182000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100823,182100,1.5525,1.5525,1.5522,1.5522
GBPUSD,20100823,182200,1.5522,1.5522,1.5522,1.5522
GBPUSD,20100823,182300,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100823,182400,1.5523,1.5525,1.5523,1.5524
GBPUSD,20100823,182500,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100823,182600,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100823,182700,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,182800,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,182900,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,183000,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,183100,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,183200,1.5526,1.5526,1.5524,1.5525
GBPUSD,20100823,183300,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,183400,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100823,183500,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,183600,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,183700,1.5525,1.5525,1.5523,1.5523
GBPUSD,20100823,183800,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,183900,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,184000,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100823,184100,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,184200,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,184300,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,184400,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,184500,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,184600,1.5525,1.5525,1.5523,1.5523
GBPUSD,20100823,184700,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,184800,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,184900,1.5524,1.5524,1.5521,1.5521
GBPUSD,20100823,185000,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100823,185100,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100823,185200,1.5519,1.5519,1.5517,1.5517
GBPUSD,20100823,185300,1.5518,1.5518,1.5514,1.5516
GBPUSD,20100823,185400,1.5515,1.5515,1.5511,1.5513
GBPUSD,20100823,185500,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100823,185600,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100823,185700,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100823,185800,1.5510,1.5512,1.5510,1.5512
GBPUSD,20100823,185900,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100823,190000,1.5513,1.5516,1.5513,1.5516
GBPUSD,20100823,190100,1.5515,1.5515,1.5510,1.5510
GBPUSD,20100823,190200,1.5511,1.5511,1.5509,1.5509
GBPUSD,20100823,190300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20100823,190400,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100823,190500,1.5510,1.5510,1.5510,1.5510
GBPUSD,20100823,190600,1.5510,1.5510,1.5510,1.5510
GBPUSD,20100823,190700,1.5510,1.5510,1.5507,1.5507
GBPUSD,20100823,190800,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100823,190900,1.5510,1.5510,1.5508,1.5508
GBPUSD,20100823,191000,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100823,191100,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100823,191200,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100823,191300,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100823,191400,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100823,191500,1.5508,1.5513,1.5508,1.5513
GBPUSD,20100823,191600,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100823,191700,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100823,191800,1.5510,1.5510,1.5509,1.5510
GBPUSD,20100823,191900,1.5509,1.5513,1.5509,1.5513
GBPUSD,20100823,192000,1.5514,1.5520,1.5513,1.5520
GBPUSD,20100823,192100,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100823,192200,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100823,192300,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100823,192400,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100823,192500,1.5520,1.5524,1.5520,1.5524
GBPUSD,20100823,192600,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,192700,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100823,192800,1.5522,1.5524,1.5522,1.5524
GBPUSD,20100823,192900,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,193000,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100823,193100,1.5525,1.5526,1.5525,1.5525
GBPUSD,20100823,193200,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100823,193300,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100823,193400,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,193500,1.5526,1.5526,1.5525,1.5526
GBPUSD,20100823,193600,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100823,193700,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100823,193800,1.5527,1.5527,1.5524,1.5524
GBPUSD,20100823,193900,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100823,194000,1.5524,1.5524,1.5521,1.5521
GBPUSD,20100823,194100,1.5521,1.5521,1.5520,1.5521
GBPUSD,20100823,194200,1.5522,1.5524,1.5522,1.5524
GBPUSD,20100823,194300,1.5524,1.5524,1.5520,1.5520
GBPUSD,20100823,194400,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100823,194500,1.5520,1.5520,1.5520,1.5520
GBPUSD,20100823,194600,1.5521,1.5524,1.5521,1.5523
GBPUSD,20100823,194700,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100823,194800,1.5523,1.5524,1.5523,1.5523
GBPUSD,20100823,194900,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,195000,1.5523,1.5523,1.5522,1.5522
GBPUSD,20100823,195100,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100823,195200,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100823,195300,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100823,195400,1.5525,1.5525,1.5524,1.5524
GBPUSD,20100823,195500,1.5524,1.5524,1.5523,1.5524
GBPUSD,20100823,195600,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,195700,1.5523,1.5525,1.5523,1.5524
GBPUSD,20100823,195800,1.5525,1.5528,1.5525,1.5528
GBPUSD,20100823,195900,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100823,200000,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100823,200100,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100823,200200,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100823,200300,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100823,200400,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100823,200500,1.5525,1.5525,1.5523,1.5523
GBPUSD,20100823,200600,1.5523,1.5525,1.5523,1.5524
GBPUSD,20100823,200700,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,200800,1.5526,1.5527,1.5526,1.5527
GBPUSD,20100823,200900,1.5528,1.5532,1.5528,1.5532
GBPUSD,20100823,201000,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100823,201100,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100823,201200,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100823,201300,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100823,201400,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100823,201500,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,201600,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100823,201700,1.5535,1.5535,1.5533,1.5533
GBPUSD,20100823,201800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100823,201900,1.5533,1.5534,1.5532,1.5532
GBPUSD,20100823,202000,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100823,202100,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100823,202200,1.5533,1.5533,1.5530,1.5530
GBPUSD,20100823,202300,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100823,202400,1.5530,1.5531,1.5528,1.5531
GBPUSD,20100823,202500,1.5531,1.5533,1.5531,1.5532
GBPUSD,20100823,202600,1.5533,1.5535,1.5533,1.5534
GBPUSD,20100823,202700,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100823,202800,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100823,202900,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100823,203000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,203100,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100823,203200,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,203300,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100823,203400,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,203500,1.5534,1.5535,1.5534,1.5534
GBPUSD,20100823,203600,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,203700,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,203800,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,203900,1.5535,1.5535,1.5534,1.5534
GBPUSD,20100823,204000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,204100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100823,204200,1.5533,1.5534,1.5531,1.5531
GBPUSD,20100823,204300,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100823,204400,1.5530,1.5532,1.5530,1.5531
GBPUSD,20100823,204500,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,204600,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100823,204700,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100823,204800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,204900,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,205000,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100823,205100,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100823,205200,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100823,205300,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,205400,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100823,205500,1.5533,1.5533,1.5531,1.5531
GBPUSD,20100823,205600,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100823,205700,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100823,205800,1.5531,1.5531,1.5529,1.5530
GBPUSD,20100823,205900,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100823,210000,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100823,210100,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100823,210200,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100823,210300,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100823,210400,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100823,210500,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100823,210600,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100823,210700,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100823,210800,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100823,210900,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100823,211000,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100823,211100,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100823,211200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100823,211300,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100823,211400,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100823,211500,1.5529,1.5530,1.5528,1.5529
GBPUSD,20100823,211600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100823,211700,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100823,211800,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100823,211900,1.5528,1.5530,1.5528,1.5529
GBPUSD,20100823,212000,1.5529,1.5532,1.5529,1.5532
GBPUSD,20100823,212100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,212200,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100823,212300,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100823,212400,1.5530,1.5531,1.5529,1.5529
GBPUSD,20100823,212500,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100823,212600,1.5530,1.5530,1.5525,1.5525
GBPUSD,20100823,212700,1.5525,1.5528,1.5525,1.5528
GBPUSD,20100823,212800,1.5529,1.5529,1.5525,1.5525
GBPUSD,20100823,212900,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100823,213000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100823,213100,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100823,213200,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100823,213300,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100823,213400,1.5527,1.5527,1.5525,1.5525
GBPUSD,20100823,213500,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100823,213600,1.5524,1.5525,1.5524,1.5525
GBPUSD,20100823,213700,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,213800,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100823,213900,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100823,214000,1.5523,1.5523,1.5520,1.5520
GBPUSD,20100823,214100,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100823,214200,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100823,214300,1.5522,1.5523,1.5522,1.5523
GBPUSD,20100823,214400,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100823,214500,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100823,214600,1.5520,1.5520,1.5519,1.5519
GBPUSD,20100823,214700,1.5519,1.5521,1.5519,1.5520
GBPUSD,20100823,214800,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100823,214900,1.5520,1.5522,1.5520,1.5521
GBPUSD,20100823,215000,1.5522,1.5522,1.5520,1.5520
GBPUSD,20100823,215100,1.5520,1.5520,1.5518,1.5518
GBPUSD,20100823,215200,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100823,215300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100823,215400,1.5518,1.5518,1.5513,1.5513
GBPUSD,20100823,215500,1.5514,1.5515,1.5514,1.5515
GBPUSD,20100823,215600,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100823,215700,1.5517,1.5518,1.5516,1.5517
GBPUSD,20100823,215800,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100823,215900,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100823,220000,1.5514,1.5514,1.5512,1.5513
GBPUSD,20100823,220100,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100823,220200,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100823,220300,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100823,220400,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100823,220500,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100823,220600,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100823,220700,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100823,220800,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100823,220900,1.5514,1.5515,1.5514,1.5515
GBPUSD,20100823,221000,1.5515,1.5518,1.5515,1.5518
GBPUSD,20100823,221100,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100823,221200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100823,221300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20100823,221400,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100823,221500,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100823,221600,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100823,221700,1.5517,1.5518,1.5517,1.5517
GBPUSD,20100823,221800,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,221900,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100823,222100,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100823,222200,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100823,222300,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222400,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222500,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222600,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222700,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222800,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,222900,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,223000,1.5516,1.5516,1.5516,1.5516
GBPUSD,20100823,223100,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100823,223200,1.5515,1.5516,1.5515,1.5515
GBPUSD,20100823,223300,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100823,223400,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100823,223500,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100823,223600,1.5515,1.5516,1.5514,1.5515
GBPUSD,20100823,223700,1.5514,1.5515,1.5514,1.5515
GBPUSD,20100823,223800,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100823,223900,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100823,224000,1.5513,1.5514,1.5511,1.5511
GBPUSD,20100823,224100,1.5510,1.5512,1.5510,1.5511
GBPUSD,20100823,224200,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100823,224300,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100823,224400,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100823,224500,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,224600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,224700,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,224800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,224900,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100823,225000,1.5512,1.5514,1.5512,1.5513
GBPUSD,20100823,225100,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100823,225200,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100823,225300,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100823,225400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,225500,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100823,225600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,225700,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100823,225800,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100823,225900,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100823,230000,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100823,230100,1.5511,1.5512,1.5510,1.5510
GBPUSD,20100823,230200,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100823,230300,1.5512,1.5512,1.5510,1.5510
GBPUSD,20100823,230400,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100823,230500,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100823,230600,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100823,230700,1.5509,1.5510,1.5509,1.5510
GBPUSD,20100823,230800,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100823,230900,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100823,231000,1.5511,1.5512,1.5511,1.5512
GBPUSD,20100823,231100,1.5512,1.5512,1.5509,1.5511
GBPUSD,20100823,231200,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100823,231300,1.5512,1.5512,1.5510,1.5510
GBPUSD,20100823,231400,1.5510,1.5511,1.5509,1.5510
GBPUSD,20100823,231500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100823,231600,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100823,231700,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100823,231800,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100823,231900,1.5508,1.5509,1.5508,1.5508
GBPUSD,20100823,232000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100823,232100,1.5508,1.5510,1.5508,1.5510
GBPUSD,20100823,232200,1.5510,1.5510,1.5510,1.5510
GBPUSD,20100823,232300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20100823,232400,1.5510,1.5510,1.5510,1.5510
GBPUSD,20100823,232500,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100823,232600,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100823,232700,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100823,232800,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100823,232900,1.5511,1.5511,1.5505,1.5506
GBPUSD,20100823,233000,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100823,233100,1.5505,1.5508,1.5505,1.5508
GBPUSD,20100823,233200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100823,233300,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100823,233400,1.5506,1.5506,1.5505,1.5506
GBPUSD,20100823,233500,1.5507,1.5508,1.5507,1.5508
GBPUSD,20100823,233600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100823,233700,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100823,233800,1.5507,1.5507,1.5506,1.5507
GBPUSD,20100823,233900,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100823,234000,1.5506,1.5507,1.5506,1.5507
GBPUSD,20100823,234100,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100823,234200,1.5506,1.5506,1.5506,1.5506
GBPUSD,20100823,234300,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100823,234400,1.5504,1.5504,1.5498,1.5498
GBPUSD,20100823,234500,1.5497,1.5500,1.5494,1.5500
GBPUSD,20100823,234600,1.5499,1.5499,1.5494,1.5499
GBPUSD,20100823,234700,1.5498,1.5498,1.5494,1.5496
GBPUSD,20100823,234800,1.5497,1.5498,1.5493,1.5493
GBPUSD,20100823,234900,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100823,235000,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100823,235100,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100823,235200,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100823,235300,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100823,235400,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100823,235500,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100823,235600,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100823,235700,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100823,235800,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100823,235900,1.5496,1.5505,1.5496,1.5501
GBPUSD,20100824,000000,1.5502,1.5502,1.5498,1.5498
USDCHF,20100823,000100,1.0347,1.0347,1.0347,1.0347
USDCHF,20100823,000200,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,000300,1.0348,1.0351,1.0347,1.0351
USDCHF,20100823,000400,1.0352,1.0352,1.0351,1.0351
USDCHF,20100823,000500,1.0351,1.0352,1.0351,1.0351
USDCHF,20100823,000600,1.0351,1.0352,1.0351,1.0351
USDCHF,20100823,000700,1.0352,1.0353,1.0352,1.0352
USDCHF,20100823,000800,1.0351,1.0352,1.0351,1.0351
USDCHF,20100823,000900,1.0350,1.0350,1.0348,1.0348
USDCHF,20100823,001000,1.0348,1.0348,1.0348,1.0348
USDCHF,20100823,001100,1.0348,1.0348,1.0348,1.0348
USDCHF,20100823,001200,1.0348,1.0348,1.0348,1.0348
USDCHF,20100823,001300,1.0348,1.0348,1.0347,1.0348
USDCHF,20100823,001400,1.0349,1.0350,1.0349,1.0349
USDCHF,20100823,001500,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,001600,1.0349,1.0349,1.0349,1.0349
USDCHF,20100823,001700,1.0349,1.0349,1.0349,1.0349
USDCHF,20100823,001800,1.0349,1.0349,1.0348,1.0348
USDCHF,20100823,001900,1.0347,1.0349,1.0347,1.0348
USDCHF,20100823,002000,1.0348,1.0350,1.0348,1.0350
USDCHF,20100823,002100,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,002200,1.0348,1.0349,1.0346,1.0346
USDCHF,20100823,002300,1.0345,1.0345,1.0343,1.0343
USDCHF,20100823,002400,1.0344,1.0344,1.0343,1.0343
USDCHF,20100823,002500,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,002600,1.0343,1.0343,1.0342,1.0343
USDCHF,20100823,002700,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,002800,1.0344,1.0349,1.0344,1.0349
USDCHF,20100823,002900,1.0348,1.0350,1.0348,1.0350
USDCHF,20100823,003000,1.0350,1.0350,1.0349,1.0350
USDCHF,20100823,003100,1.0350,1.0350,1.0348,1.0349
USDCHF,20100823,003200,1.0350,1.0350,1.0349,1.0350
USDCHF,20100823,003300,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,003400,1.0352,1.0352,1.0351,1.0351
USDCHF,20100823,003500,1.0351,1.0352,1.0351,1.0352
USDCHF,20100823,003600,1.0353,1.0354,1.0353,1.0354
USDCHF,20100823,003700,1.0355,1.0355,1.0353,1.0353
USDCHF,20100823,003800,1.0354,1.0354,1.0353,1.0354
USDCHF,20100823,003900,1.0354,1.0354,1.0349,1.0349
USDCHF,20100823,004000,1.0349,1.0350,1.0349,1.0350
USDCHF,20100823,004100,1.0351,1.0353,1.0351,1.0353
USDCHF,20100823,004200,1.0353,1.0353,1.0353,1.0353
USDCHF,20100823,004300,1.0352,1.0352,1.0352,1.0352
USDCHF,20100823,004400,1.0353,1.0353,1.0351,1.0351
USDCHF,20100823,004500,1.0351,1.0351,1.0351,1.0351
USDCHF,20100823,004600,1.0351,1.0351,1.0350,1.0351
USDCHF,20100823,004700,1.0351,1.0351,1.0350,1.0351
USDCHF,20100823,004800,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,004900,1.0350,1.0351,1.0350,1.0350
USDCHF,20100823,005000,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,005100,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,005200,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,005300,1.0352,1.0352,1.0351,1.0352
USDCHF,20100823,005400,1.0352,1.0352,1.0352,1.0352
USDCHF,20100823,005500,1.0352,1.0352,1.0352,1.0352
USDCHF,20100823,005600,1.0352,1.0352,1.0352,1.0352
USDCHF,20100823,005700,1.0352,1.0353,1.0351,1.0352
USDCHF,20100823,005800,1.0351,1.0352,1.0351,1.0352
USDCHF,20100823,005900,1.0352,1.0353,1.0352,1.0352
USDCHF,20100823,010000,1.0352,1.0352,1.0352,1.0352
USDCHF,20100823,010100,1.0352,1.0352,1.0351,1.0351
USDCHF,20100823,010200,1.0351,1.0351,1.0346,1.0346
USDCHF,20100823,010300,1.0345,1.0346,1.0345,1.0346
USDCHF,20100823,010400,1.0346,1.0346,1.0346,1.0346
USDCHF,20100823,010500,1.0347,1.0350,1.0347,1.0350
USDCHF,20100823,010600,1.0349,1.0350,1.0349,1.0350
USDCHF,20100823,010700,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,010800,1.0351,1.0351,1.0349,1.0349
USDCHF,20100823,010900,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,011000,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,011100,1.0351,1.0351,1.0350,1.0350
USDCHF,20100823,011200,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,011300,1.0352,1.0352,1.0350,1.0351
USDCHF,20100823,011400,1.0351,1.0352,1.0351,1.0351
USDCHF,20100823,011500,1.0352,1.0352,1.0351,1.0351
USDCHF,20100823,011600,1.0350,1.0353,1.0350,1.0353
USDCHF,20100823,011700,1.0353,1.0353,1.0353,1.0353
USDCHF,20100823,011800,1.0353,1.0353,1.0352,1.0353
USDCHF,20100823,011900,1.0353,1.0353,1.0353,1.0353
USDCHF,20100823,012000,1.0353,1.0353,1.0353,1.0353
USDCHF,20100823,012100,1.0353,1.0355,1.0352,1.0355
USDCHF,20100823,012200,1.0355,1.0355,1.0355,1.0355
USDCHF,20100823,012300,1.0355,1.0355,1.0355,1.0355
USDCHF,20100823,012400,1.0355,1.0355,1.0355,1.0355
USDCHF,20100823,012500,1.0356,1.0356,1.0355,1.0355
USDCHF,20100823,012600,1.0356,1.0357,1.0355,1.0357
USDCHF,20100823,012700,1.0357,1.0357,1.0357,1.0357
USDCHF,20100823,012800,1.0357,1.0358,1.0357,1.0358
USDCHF,20100823,012900,1.0359,1.0360,1.0359,1.0360
USDCHF,20100823,013000,1.0360,1.0360,1.0360,1.0360
USDCHF,20100823,013100,1.0360,1.0360,1.0358,1.0359
USDCHF,20100823,013200,1.0359,1.0360,1.0357,1.0357
USDCHF,20100823,013300,1.0357,1.0358,1.0357,1.0357
USDCHF,20100823,013400,1.0357,1.0358,1.0356,1.0356
USDCHF,20100823,013500,1.0355,1.0355,1.0353,1.0354
USDCHF,20100823,013600,1.0355,1.0355,1.0355,1.0355
USDCHF,20100823,013700,1.0355,1.0355,1.0352,1.0353
USDCHF,20100823,013800,1.0352,1.0352,1.0351,1.0351
USDCHF,20100823,013900,1.0352,1.0353,1.0351,1.0353
USDCHF,20100823,014000,1.0354,1.0355,1.0354,1.0355
USDCHF,20100823,014100,1.0356,1.0357,1.0353,1.0354
USDCHF,20100823,014200,1.0355,1.0355,1.0354,1.0354
USDCHF,20100823,014300,1.0353,1.0353,1.0353,1.0353
USDCHF,20100823,014400,1.0354,1.0354,1.0353,1.0353
USDCHF,20100823,014500,1.0353,1.0353,1.0351,1.0351
USDCHF,20100823,014600,1.0350,1.0351,1.0349,1.0349
USDCHF,20100823,014700,1.0348,1.0349,1.0348,1.0348
USDCHF,20100823,014800,1.0348,1.0349,1.0347,1.0347
USDCHF,20100823,014900,1.0347,1.0351,1.0347,1.0349
USDCHF,20100823,015000,1.0348,1.0348,1.0347,1.0347
USDCHF,20100823,015100,1.0348,1.0350,1.0348,1.0350
USDCHF,20100823,015200,1.0351,1.0351,1.0350,1.0350
USDCHF,20100823,015300,1.0351,1.0351,1.0349,1.0349
USDCHF,20100823,015400,1.0349,1.0351,1.0349,1.0350
USDCHF,20100823,015500,1.0351,1.0351,1.0350,1.0350
USDCHF,20100823,015600,1.0350,1.0351,1.0350,1.0350
USDCHF,20100823,015700,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,015800,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,015900,1.0349,1.0349,1.0346,1.0346
USDCHF,20100823,020000,1.0345,1.0348,1.0345,1.0347
USDCHF,20100823,020100,1.0348,1.0350,1.0348,1.0350
USDCHF,20100823,020200,1.0349,1.0350,1.0349,1.0349
USDCHF,20100823,020300,1.0349,1.0349,1.0346,1.0346
USDCHF,20100823,020400,1.0345,1.0345,1.0344,1.0345
USDCHF,20100823,020500,1.0344,1.0344,1.0343,1.0344
USDCHF,20100823,020600,1.0343,1.0343,1.0343,1.0343
USDCHF,20100823,020700,1.0343,1.0344,1.0343,1.0344
USDCHF,20100823,020800,1.0344,1.0344,1.0343,1.0344
USDCHF,20100823,020900,1.0344,1.0345,1.0344,1.0345
USDCHF,20100823,021000,1.0345,1.0346,1.0345,1.0346
USDCHF,20100823,021100,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,021200,1.0347,1.0347,1.0346,1.0346
USDCHF,20100823,021300,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,021400,1.0347,1.0347,1.0347,1.0347
USDCHF,20100823,021500,1.0347,1.0347,1.0346,1.0346
USDCHF,20100823,021600,1.0347,1.0348,1.0347,1.0348
USDCHF,20100823,021700,1.0348,1.0348,1.0346,1.0346
USDCHF,20100823,021800,1.0345,1.0345,1.0343,1.0343
USDCHF,20100823,021900,1.0342,1.0342,1.0341,1.0342
USDCHF,20100823,022000,1.0342,1.0343,1.0342,1.0342
USDCHF,20100823,022100,1.0342,1.0342,1.0341,1.0341
USDCHF,20100823,022200,1.0342,1.0342,1.0341,1.0342
USDCHF,20100823,022300,1.0342,1.0342,1.0342,1.0342
USDCHF,20100823,022400,1.0342,1.0342,1.0341,1.0341
USDCHF,20100823,022500,1.0342,1.0342,1.0342,1.0342
USDCHF,20100823,022600,1.0342,1.0343,1.0342,1.0343
USDCHF,20100823,022700,1.0342,1.0343,1.0342,1.0343
USDCHF,20100823,022800,1.0343,1.0344,1.0342,1.0344
USDCHF,20100823,022900,1.0344,1.0347,1.0344,1.0346
USDCHF,20100823,023000,1.0346,1.0346,1.0346,1.0346
USDCHF,20100823,023100,1.0345,1.0345,1.0344,1.0345
USDCHF,20100823,023200,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,023300,1.0343,1.0344,1.0343,1.0343
USDCHF,20100823,023400,1.0343,1.0345,1.0343,1.0345
USDCHF,20100823,023500,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,023600,1.0346,1.0346,1.0346,1.0346
USDCHF,20100823,023700,1.0346,1.0346,1.0346,1.0346
USDCHF,20100823,023800,1.0346,1.0346,1.0345,1.0345
USDCHF,20100823,023900,1.0345,1.0345,1.0345,1.0345
USDCHF,20100823,024000,1.0346,1.0346,1.0345,1.0345
USDCHF,20100823,024100,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,024200,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,024300,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,024400,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,024500,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,024600,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,024700,1.0343,1.0344,1.0343,1.0343
USDCHF,20100823,024800,1.0342,1.0342,1.0341,1.0341
USDCHF,20100823,024900,1.0342,1.0342,1.0342,1.0342
USDCHF,20100823,025000,1.0342,1.0344,1.0342,1.0344
USDCHF,20100823,025100,1.0344,1.0344,1.0343,1.0344
USDCHF,20100823,025200,1.0344,1.0348,1.0344,1.0347
USDCHF,20100823,025300,1.0346,1.0347,1.0346,1.0346
USDCHF,20100823,025400,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,025500,1.0348,1.0349,1.0348,1.0349
USDCHF,20100823,025600,1.0349,1.0352,1.0349,1.0349
USDCHF,20100823,025700,1.0349,1.0349,1.0348,1.0348
USDCHF,20100823,025800,1.0348,1.0348,1.0347,1.0347
USDCHF,20100823,025900,1.0347,1.0349,1.0347,1.0349
USDCHF,20100823,030000,1.0348,1.0348,1.0348,1.0348
USDCHF,20100823,030100,1.0348,1.0350,1.0348,1.0350
USDCHF,20100823,030200,1.0350,1.0350,1.0348,1.0348
USDCHF,20100823,030300,1.0349,1.0349,1.0348,1.0349
USDCHF,20100823,030400,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,030500,1.0351,1.0352,1.0351,1.0352
USDCHF,20100823,030600,1.0353,1.0354,1.0352,1.0353
USDCHF,20100823,030700,1.0353,1.0354,1.0353,1.0353
USDCHF,20100823,030800,1.0353,1.0354,1.0353,1.0354
USDCHF,20100823,030900,1.0354,1.0354,1.0353,1.0354
USDCHF,20100823,031000,1.0353,1.0354,1.0353,1.0354
USDCHF,20100823,031100,1.0354,1.0354,1.0353,1.0353
USDCHF,20100823,031200,1.0353,1.0353,1.0353,1.0353
USDCHF,20100823,031300,1.0353,1.0353,1.0352,1.0352
USDCHF,20100823,031400,1.0351,1.0352,1.0349,1.0349
USDCHF,20100823,031500,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,031600,1.0349,1.0350,1.0349,1.0350
USDCHF,20100823,031700,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,031800,1.0349,1.0349,1.0348,1.0349
USDCHF,20100823,031900,1.0349,1.0350,1.0349,1.0349
USDCHF,20100823,032000,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,032100,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,032200,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,032300,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,032400,1.0350,1.0350,1.0350,1.0350
USDCHF,20100823,032500,1.0350,1.0351,1.0347,1.0347
USDCHF,20100823,032600,1.0347,1.0348,1.0347,1.0347
USDCHF,20100823,032700,1.0347,1.0347,1.0347,1.0347
USDCHF,20100823,032800,1.0347,1.0347,1.0346,1.0346
USDCHF,20100823,032900,1.0346,1.0347,1.0346,1.0347
USDCHF,20100823,033000,1.0348,1.0349,1.0348,1.0349
USDCHF,20100823,033100,1.0348,1.0349,1.0348,1.0348
USDCHF,20100823,033200,1.0349,1.0351,1.0348,1.0348
USDCHF,20100823,033300,1.0348,1.0348,1.0347,1.0347
USDCHF,20100823,033400,1.0347,1.0348,1.0347,1.0347
USDCHF,20100823,033500,1.0348,1.0350,1.0348,1.0350
USDCHF,20100823,033600,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,033700,1.0351,1.0351,1.0349,1.0349
USDCHF,20100823,033800,1.0349,1.0349,1.0349,1.0349
USDCHF,20100823,033900,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,034000,1.0349,1.0349,1.0348,1.0349
USDCHF,20100823,034100,1.0348,1.0348,1.0345,1.0345
USDCHF,20100823,034200,1.0344,1.0344,1.0343,1.0343
USDCHF,20100823,034300,1.0344,1.0344,1.0343,1.0344
USDCHF,20100823,034400,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,034500,1.0344,1.0344,1.0343,1.0343
USDCHF,20100823,034600,1.0343,1.0344,1.0343,1.0344
USDCHF,20100823,034700,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,034800,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,034900,1.0344,1.0345,1.0344,1.0345
USDCHF,20100823,035000,1.0345,1.0346,1.0345,1.0345
USDCHF,20100823,035100,1.0345,1.0345,1.0345,1.0345
USDCHF,20100823,035200,1.0344,1.0344,1.0341,1.0341
USDCHF,20100823,035300,1.0340,1.0340,1.0340,1.0340
USDCHF,20100823,035400,1.0340,1.0341,1.0339,1.0339
USDCHF,20100823,035500,1.0340,1.0340,1.0339,1.0339
USDCHF,20100823,035600,1.0340,1.0340,1.0339,1.0339
USDCHF,20100823,035700,1.0338,1.0338,1.0336,1.0337
USDCHF,20100823,035800,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,035900,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,040000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,040100,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,040200,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,040300,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,040400,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,040500,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,040600,1.0335,1.0336,1.0334,1.0335
USDCHF,20100823,040700,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,040800,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,040900,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,041000,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,041100,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,041200,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,041300,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,041400,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,041500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,041600,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,041700,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,041800,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,041900,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,042000,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,042100,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,042200,1.0334,1.0334,1.0332,1.0332
USDCHF,20100823,042300,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,042400,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,042500,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,042600,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,042700,1.0332,1.0333,1.0332,1.0332
USDCHF,20100823,042800,1.0332,1.0333,1.0332,1.0332
USDCHF,20100823,042900,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,043000,1.0333,1.0333,1.0332,1.0332
USDCHF,20100823,043100,1.0332,1.0335,1.0332,1.0335
USDCHF,20100823,043200,1.0334,1.0335,1.0334,1.0335
USDCHF,20100823,043300,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,043400,1.0337,1.0337,1.0336,1.0337
USDCHF,20100823,043500,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,043600,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,043700,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,043800,1.0337,1.0337,1.0336,1.0337
USDCHF,20100823,043900,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,044000,1.0338,1.0338,1.0337,1.0337
USDCHF,20100823,044100,1.0338,1.0338,1.0337,1.0337
USDCHF,20100823,044200,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,044300,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,044400,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,044500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,044600,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,044700,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,044800,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,044900,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,045000,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,045100,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,045200,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,045300,1.0334,1.0335,1.0334,1.0335
USDCHF,20100823,045400,1.0335,1.0336,1.0334,1.0335
USDCHF,20100823,045500,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,045600,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,045700,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,045800,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,045900,1.0336,1.0338,1.0336,1.0337
USDCHF,20100823,050000,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,050100,1.0339,1.0339,1.0338,1.0338
USDCHF,20100823,050200,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,050300,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,050400,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,050500,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,050600,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,050700,1.0338,1.0338,1.0336,1.0337
USDCHF,20100823,050800,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,050900,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,051000,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,051100,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,051200,1.0337,1.0338,1.0336,1.0336
USDCHF,20100823,051300,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,051400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,051500,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,051600,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,051700,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,051800,1.0337,1.0338,1.0335,1.0335
USDCHF,20100823,051900,1.0336,1.0337,1.0333,1.0333
USDCHF,20100823,052000,1.0334,1.0335,1.0334,1.0335
USDCHF,20100823,052100,1.0335,1.0335,1.0334,1.0335
USDCHF,20100823,052200,1.0336,1.0336,1.0332,1.0332
USDCHF,20100823,052300,1.0332,1.0333,1.0332,1.0332
USDCHF,20100823,052400,1.0333,1.0334,1.0332,1.0334
USDCHF,20100823,052500,1.0333,1.0334,1.0333,1.0333
USDCHF,20100823,052600,1.0333,1.0334,1.0333,1.0334
USDCHF,20100823,052700,1.0335,1.0335,1.0333,1.0333
USDCHF,20100823,052800,1.0333,1.0336,1.0333,1.0333
USDCHF,20100823,052900,1.0335,1.0335,1.0334,1.0335
USDCHF,20100823,053000,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,053100,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,053200,1.0334,1.0336,1.0333,1.0335
USDCHF,20100823,053300,1.0334,1.0335,1.0334,1.0335
USDCHF,20100823,053400,1.0336,1.0336,1.0334,1.0335
USDCHF,20100823,053500,1.0334,1.0334,1.0334,1.0334
USDCHF,20100823,053600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100823,053700,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,053800,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,053900,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,054000,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,054100,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,054200,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,054300,1.0336,1.0336,1.0334,1.0334
USDCHF,20100823,054400,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,054500,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,054600,1.0334,1.0334,1.0334,1.0334
USDCHF,20100823,054700,1.0333,1.0334,1.0333,1.0333
USDCHF,20100823,054800,1.0333,1.0333,1.0332,1.0333
USDCHF,20100823,054900,1.0332,1.0335,1.0332,1.0335
USDCHF,20100823,055000,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,055100,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,055200,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,055300,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,055400,1.0335,1.0335,1.0335,1.0335
USDCHF,20100823,055500,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,055600,1.0335,1.0335,1.0334,1.0335
USDCHF,20100823,055700,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,055800,1.0333,1.0334,1.0333,1.0333
USDCHF,20100823,055900,1.0333,1.0334,1.0333,1.0334
USDCHF,20100823,060000,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,060100,1.0333,1.0334,1.0333,1.0333
USDCHF,20100823,060200,1.0334,1.0334,1.0332,1.0332
USDCHF,20100823,060300,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,060400,1.0333,1.0334,1.0333,1.0334
USDCHF,20100823,060500,1.0333,1.0335,1.0333,1.0335
USDCHF,20100823,060600,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,060700,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,060800,1.0336,1.0337,1.0335,1.0335
USDCHF,20100823,060900,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,061000,1.0334,1.0336,1.0334,1.0335
USDCHF,20100823,061100,1.0334,1.0335,1.0334,1.0335
USDCHF,20100823,061200,1.0335,1.0336,1.0334,1.0336
USDCHF,20100823,061300,1.0335,1.0335,1.0333,1.0335
USDCHF,20100823,061400,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,061500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,061600,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,061700,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,061800,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,061900,1.0338,1.0338,1.0335,1.0335
USDCHF,20100823,062000,1.0334,1.0336,1.0334,1.0335
USDCHF,20100823,062100,1.0335,1.0335,1.0332,1.0332
USDCHF,20100823,062200,1.0332,1.0335,1.0332,1.0335
USDCHF,20100823,062300,1.0334,1.0335,1.0333,1.0333
USDCHF,20100823,062400,1.0334,1.0335,1.0333,1.0335
USDCHF,20100823,062500,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,062600,1.0337,1.0337,1.0336,1.0337
USDCHF,20100823,062700,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,062800,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,062900,1.0336,1.0337,1.0336,1.0336
USDCHF,20100823,063000,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,063100,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,063200,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,063300,1.0337,1.0337,1.0335,1.0337
USDCHF,20100823,063400,1.0336,1.0337,1.0336,1.0336
USDCHF,20100823,063500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,063600,1.0337,1.0337,1.0336,1.0337
USDCHF,20100823,063700,1.0337,1.0338,1.0337,1.0337
USDCHF,20100823,063800,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,063900,1.0338,1.0338,1.0337,1.0337
USDCHF,20100823,064000,1.0338,1.0338,1.0337,1.0337
USDCHF,20100823,064100,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,064200,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,064300,1.0336,1.0337,1.0335,1.0335
USDCHF,20100823,064400,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,064500,1.0333,1.0334,1.0333,1.0333
USDCHF,20100823,064600,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,064700,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,064800,1.0335,1.0335,1.0334,1.0334
USDCHF,20100823,064900,1.0334,1.0334,1.0334,1.0334
USDCHF,20100823,065000,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,065100,1.0333,1.0334,1.0332,1.0333
USDCHF,20100823,065200,1.0334,1.0334,1.0331,1.0331
USDCHF,20100823,065300,1.0331,1.0331,1.0331,1.0331
USDCHF,20100823,065400,1.0331,1.0332,1.0331,1.0331
USDCHF,20100823,065500,1.0331,1.0332,1.0331,1.0332
USDCHF,20100823,065600,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,065700,1.0332,1.0333,1.0332,1.0332
USDCHF,20100823,065800,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,065900,1.0333,1.0333,1.0332,1.0333
USDCHF,20100823,070000,1.0333,1.0334,1.0333,1.0334
USDCHF,20100823,070100,1.0333,1.0333,1.0333,1.0333
USDCHF,20100823,070200,1.0333,1.0334,1.0332,1.0333
USDCHF,20100823,070300,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,070400,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,070500,1.0333,1.0333,1.0332,1.0332
USDCHF,20100823,070600,1.0332,1.0332,1.0331,1.0332
USDCHF,20100823,070700,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,070800,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,070900,1.0333,1.0333,1.0332,1.0332
USDCHF,20100823,071000,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,071100,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,071200,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,071300,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,071400,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,071500,1.0333,1.0334,1.0333,1.0334
USDCHF,20100823,071600,1.0334,1.0335,1.0334,1.0335
USDCHF,20100823,071700,1.0334,1.0334,1.0331,1.0331
USDCHF,20100823,071800,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,071900,1.0332,1.0332,1.0331,1.0331
USDCHF,20100823,072000,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,072100,1.0332,1.0333,1.0332,1.0332
USDCHF,20100823,072200,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,072300,1.0332,1.0332,1.0330,1.0332
USDCHF,20100823,072400,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,072500,1.0333,1.0333,1.0332,1.0332
USDCHF,20100823,072600,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,072700,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,072800,1.0333,1.0333,1.0333,1.0333
USDCHF,20100823,072900,1.0332,1.0334,1.0332,1.0334
USDCHF,20100823,073000,1.0333,1.0334,1.0332,1.0334
USDCHF,20100823,073100,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,073200,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,073300,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,073400,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,073500,1.0334,1.0334,1.0334,1.0334
USDCHF,20100823,073600,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,073700,1.0333,1.0333,1.0333,1.0333
USDCHF,20100823,073800,1.0334,1.0335,1.0333,1.0335
USDCHF,20100823,073900,1.0334,1.0336,1.0334,1.0336
USDCHF,20100823,074000,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,074100,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,074200,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,074300,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,074400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,074500,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,074600,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,074700,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,074800,1.0338,1.0338,1.0338,1.0338
USDCHF,20100823,074900,1.0338,1.0338,1.0338,1.0338
USDCHF,20100823,075000,1.0339,1.0340,1.0339,1.0340
USDCHF,20100823,075100,1.0339,1.0339,1.0337,1.0337
USDCHF,20100823,075200,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,075300,1.0337,1.0339,1.0337,1.0337
USDCHF,20100823,075400,1.0338,1.0338,1.0336,1.0336
USDCHF,20100823,075500,1.0337,1.0337,1.0335,1.0335
USDCHF,20100823,075600,1.0336,1.0336,1.0334,1.0335
USDCHF,20100823,075700,1.0334,1.0335,1.0332,1.0332
USDCHF,20100823,075800,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,075900,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,080000,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,080100,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,080200,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,080300,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,080400,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,080500,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,080600,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,080700,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,080800,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,080900,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,081000,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,081100,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,081200,1.0335,1.0335,1.0332,1.0333
USDCHF,20100823,081300,1.0332,1.0332,1.0330,1.0330
USDCHF,20100823,081400,1.0329,1.0330,1.0329,1.0329
USDCHF,20100823,081500,1.0329,1.0330,1.0329,1.0330
USDCHF,20100823,081600,1.0329,1.0330,1.0329,1.0330
USDCHF,20100823,081700,1.0330,1.0330,1.0329,1.0329
USDCHF,20100823,081800,1.0329,1.0329,1.0326,1.0327
USDCHF,20100823,081900,1.0327,1.0327,1.0327,1.0327
USDCHF,20100823,082000,1.0328,1.0328,1.0327,1.0327
USDCHF,20100823,082100,1.0326,1.0327,1.0326,1.0327
USDCHF,20100823,082200,1.0326,1.0329,1.0326,1.0329
USDCHF,20100823,082300,1.0330,1.0331,1.0330,1.0331
USDCHF,20100823,082400,1.0332,1.0333,1.0331,1.0333
USDCHF,20100823,082500,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,082600,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,082700,1.0334,1.0334,1.0330,1.0330
USDCHF,20100823,082800,1.0329,1.0333,1.0327,1.0333
USDCHF,20100823,082900,1.0334,1.0334,1.0331,1.0331
USDCHF,20100823,083000,1.0331,1.0331,1.0330,1.0331
USDCHF,20100823,083100,1.0331,1.0331,1.0330,1.0330
USDCHF,20100823,083200,1.0331,1.0331,1.0330,1.0330
USDCHF,20100823,083300,1.0331,1.0331,1.0330,1.0330
USDCHF,20100823,083400,1.0331,1.0331,1.0331,1.0331
USDCHF,20100823,083500,1.0332,1.0332,1.0331,1.0332
USDCHF,20100823,083600,1.0332,1.0332,1.0330,1.0330
USDCHF,20100823,083700,1.0330,1.0330,1.0328,1.0329
USDCHF,20100823,083800,1.0328,1.0328,1.0322,1.0322
USDCHF,20100823,083900,1.0321,1.0321,1.0317,1.0317
USDCHF,20100823,084000,1.0318,1.0318,1.0312,1.0312
USDCHF,20100823,084100,1.0313,1.0318,1.0313,1.0318
USDCHF,20100823,084200,1.0317,1.0317,1.0303,1.0303
USDCHF,20100823,084300,1.0301,1.0306,1.0301,1.0304
USDCHF,20100823,084400,1.0305,1.0307,1.0305,1.0306
USDCHF,20100823,084500,1.0307,1.0307,1.0305,1.0307
USDCHF,20100823,084600,1.0307,1.0309,1.0306,1.0306
USDCHF,20100823,084700,1.0305,1.0305,1.0302,1.0302
USDCHF,20100823,084800,1.0301,1.0307,1.0301,1.0307
USDCHF,20100823,084900,1.0307,1.0307,1.0302,1.0302
USDCHF,20100823,085000,1.0303,1.0305,1.0302,1.0305
USDCHF,20100823,085100,1.0306,1.0309,1.0306,1.0309
USDCHF,20100823,085200,1.0310,1.0311,1.0310,1.0310
USDCHF,20100823,085300,1.0309,1.0309,1.0306,1.0306
USDCHF,20100823,085400,1.0307,1.0310,1.0307,1.0310
USDCHF,20100823,085500,1.0310,1.0311,1.0308,1.0308
USDCHF,20100823,085600,1.0307,1.0307,1.0303,1.0304
USDCHF,20100823,085700,1.0305,1.0307,1.0304,1.0307
USDCHF,20100823,085800,1.0306,1.0306,1.0304,1.0305
USDCHF,20100823,085900,1.0304,1.0304,1.0302,1.0303
USDCHF,20100823,090000,1.0304,1.0308,1.0304,1.0306
USDCHF,20100823,090100,1.0305,1.0308,1.0304,1.0306
USDCHF,20100823,090200,1.0307,1.0316,1.0307,1.0316
USDCHF,20100823,090300,1.0315,1.0315,1.0312,1.0312
USDCHF,20100823,090400,1.0313,1.0333,1.0313,1.0329
USDCHF,20100823,090500,1.0328,1.0328,1.0322,1.0326
USDCHF,20100823,090600,1.0327,1.0330,1.0326,1.0329
USDCHF,20100823,090700,1.0330,1.0330,1.0325,1.0325
USDCHF,20100823,090800,1.0326,1.0327,1.0324,1.0324
USDCHF,20100823,090900,1.0323,1.0325,1.0323,1.0324
USDCHF,20100823,091000,1.0324,1.0327,1.0324,1.0326
USDCHF,20100823,091100,1.0325,1.0327,1.0323,1.0323
USDCHF,20100823,091200,1.0324,1.0325,1.0323,1.0324
USDCHF,20100823,091300,1.0325,1.0325,1.0323,1.0323
USDCHF,20100823,091400,1.0324,1.0330,1.0324,1.0330
USDCHF,20100823,091500,1.0331,1.0331,1.0326,1.0330
USDCHF,20100823,091600,1.0330,1.0330,1.0327,1.0327
USDCHF,20100823,091700,1.0328,1.0328,1.0326,1.0326
USDCHF,20100823,091800,1.0325,1.0334,1.0325,1.0334
USDCHF,20100823,091900,1.0335,1.0335,1.0332,1.0332
USDCHF,20100823,092000,1.0333,1.0336,1.0333,1.0336
USDCHF,20100823,092100,1.0335,1.0335,1.0331,1.0331
USDCHF,20100823,092200,1.0331,1.0331,1.0329,1.0329
USDCHF,20100823,092300,1.0329,1.0332,1.0329,1.0331
USDCHF,20100823,092400,1.0331,1.0331,1.0329,1.0331
USDCHF,20100823,092500,1.0332,1.0334,1.0332,1.0332
USDCHF,20100823,092600,1.0333,1.0335,1.0333,1.0335
USDCHF,20100823,092700,1.0336,1.0336,1.0335,1.0335
USDCHF,20100823,092800,1.0335,1.0336,1.0335,1.0336
USDCHF,20100823,092900,1.0335,1.0341,1.0335,1.0340
USDCHF,20100823,093000,1.0341,1.0341,1.0340,1.0340
USDCHF,20100823,093100,1.0341,1.0341,1.0333,1.0334
USDCHF,20100823,093200,1.0333,1.0339,1.0333,1.0338
USDCHF,20100823,093300,1.0339,1.0339,1.0336,1.0337
USDCHF,20100823,093400,1.0338,1.0340,1.0338,1.0338
USDCHF,20100823,093500,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,093600,1.0336,1.0336,1.0334,1.0334
USDCHF,20100823,093700,1.0335,1.0337,1.0335,1.0337
USDCHF,20100823,093800,1.0338,1.0338,1.0337,1.0338
USDCHF,20100823,093900,1.0339,1.0339,1.0338,1.0339
USDCHF,20100823,094000,1.0340,1.0342,1.0340,1.0342
USDCHF,20100823,094100,1.0343,1.0347,1.0343,1.0346
USDCHF,20100823,094200,1.0345,1.0345,1.0344,1.0345
USDCHF,20100823,094300,1.0346,1.0354,1.0346,1.0351
USDCHF,20100823,094400,1.0352,1.0352,1.0349,1.0350
USDCHF,20100823,094500,1.0350,1.0350,1.0347,1.0347
USDCHF,20100823,094600,1.0347,1.0347,1.0347,1.0347
USDCHF,20100823,094700,1.0348,1.0348,1.0347,1.0347
USDCHF,20100823,094800,1.0347,1.0347,1.0342,1.0342
USDCHF,20100823,094900,1.0341,1.0342,1.0339,1.0339
USDCHF,20100823,095000,1.0338,1.0339,1.0338,1.0338
USDCHF,20100823,095100,1.0339,1.0339,1.0336,1.0336
USDCHF,20100823,095200,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,095300,1.0337,1.0339,1.0337,1.0339
USDCHF,20100823,095400,1.0339,1.0339,1.0338,1.0338
USDCHF,20100823,095500,1.0338,1.0338,1.0337,1.0337
USDCHF,20100823,095600,1.0337,1.0338,1.0337,1.0338
USDCHF,20100823,095700,1.0337,1.0339,1.0337,1.0339
USDCHF,20100823,095800,1.0340,1.0342,1.0340,1.0341
USDCHF,20100823,095900,1.0340,1.0340,1.0338,1.0339
USDCHF,20100823,100000,1.0338,1.0340,1.0338,1.0339
USDCHF,20100823,100100,1.0338,1.0338,1.0338,1.0338
USDCHF,20100823,100200,1.0339,1.0343,1.0338,1.0343
USDCHF,20100823,100300,1.0344,1.0345,1.0342,1.0342
USDCHF,20100823,100400,1.0343,1.0345,1.0343,1.0345
USDCHF,20100823,100500,1.0345,1.0349,1.0345,1.0349
USDCHF,20100823,100600,1.0350,1.0350,1.0344,1.0346
USDCHF,20100823,100700,1.0347,1.0348,1.0346,1.0346
USDCHF,20100823,100800,1.0347,1.0347,1.0346,1.0347
USDCHF,20100823,100900,1.0347,1.0348,1.0346,1.0348
USDCHF,20100823,101000,1.0349,1.0349,1.0345,1.0346
USDCHF,20100823,101100,1.0346,1.0346,1.0344,1.0344
USDCHF,20100823,101200,1.0343,1.0343,1.0340,1.0342
USDCHF,20100823,101300,1.0343,1.0343,1.0339,1.0341
USDCHF,20100823,101400,1.0340,1.0341,1.0339,1.0341
USDCHF,20100823,101500,1.0342,1.0344,1.0341,1.0344
USDCHF,20100823,101600,1.0343,1.0345,1.0343,1.0345
USDCHF,20100823,101700,1.0344,1.0344,1.0341,1.0343
USDCHF,20100823,101800,1.0344,1.0345,1.0344,1.0345
USDCHF,20100823,101900,1.0345,1.0345,1.0341,1.0341
USDCHF,20100823,102000,1.0341,1.0341,1.0339,1.0339
USDCHF,20100823,102100,1.0339,1.0339,1.0338,1.0339
USDCHF,20100823,102200,1.0339,1.0339,1.0338,1.0339
USDCHF,20100823,102300,1.0339,1.0340,1.0338,1.0339
USDCHF,20100823,102400,1.0338,1.0338,1.0336,1.0336
USDCHF,20100823,102500,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,102600,1.0336,1.0336,1.0334,1.0336
USDCHF,20100823,102700,1.0335,1.0336,1.0334,1.0334
USDCHF,20100823,102800,1.0334,1.0335,1.0333,1.0335
USDCHF,20100823,102900,1.0334,1.0334,1.0333,1.0334
USDCHF,20100823,103000,1.0335,1.0337,1.0335,1.0336
USDCHF,20100823,103100,1.0335,1.0335,1.0333,1.0333
USDCHF,20100823,103200,1.0333,1.0333,1.0332,1.0332
USDCHF,20100823,103300,1.0332,1.0334,1.0332,1.0334
USDCHF,20100823,103400,1.0333,1.0335,1.0333,1.0333
USDCHF,20100823,103500,1.0332,1.0333,1.0331,1.0332
USDCHF,20100823,103600,1.0333,1.0334,1.0332,1.0332
USDCHF,20100823,103700,1.0333,1.0333,1.0330,1.0330
USDCHF,20100823,103800,1.0330,1.0330,1.0330,1.0330
USDCHF,20100823,103900,1.0330,1.0331,1.0330,1.0330
USDCHF,20100823,104000,1.0330,1.0333,1.0329,1.0333
USDCHF,20100823,104100,1.0334,1.0334,1.0333,1.0333
USDCHF,20100823,104200,1.0332,1.0332,1.0331,1.0332
USDCHF,20100823,104300,1.0332,1.0332,1.0332,1.0332
USDCHF,20100823,104400,1.0332,1.0332,1.0330,1.0331
USDCHF,20100823,104500,1.0332,1.0333,1.0331,1.0333
USDCHF,20100823,104600,1.0333,1.0333,1.0333,1.0333
USDCHF,20100823,104700,1.0332,1.0333,1.0332,1.0332
USDCHF,20100823,104800,1.0332,1.0333,1.0332,1.0333
USDCHF,20100823,104900,1.0333,1.0333,1.0331,1.0331
USDCHF,20100823,105000,1.0331,1.0332,1.0331,1.0332
USDCHF,20100823,105100,1.0331,1.0332,1.0331,1.0332
USDCHF,20100823,105200,1.0333,1.0335,1.0333,1.0335
USDCHF,20100823,105300,1.0336,1.0337,1.0336,1.0336
USDCHF,20100823,105400,1.0337,1.0338,1.0336,1.0337
USDCHF,20100823,105500,1.0338,1.0338,1.0332,1.0332
USDCHF,20100823,105600,1.0332,1.0332,1.0330,1.0330
USDCHF,20100823,105700,1.0329,1.0329,1.0323,1.0325
USDCHF,20100823,105800,1.0326,1.0331,1.0326,1.0331
USDCHF,20100823,105900,1.0332,1.0332,1.0330,1.0330
USDCHF,20100823,110000,1.0330,1.0330,1.0322,1.0322
USDCHF,20100823,110100,1.0319,1.0328,1.0318,1.0328
USDCHF,20100823,110200,1.0329,1.0331,1.0327,1.0327
USDCHF,20100823,110300,1.0326,1.0328,1.0326,1.0328
USDCHF,20100823,110400,1.0327,1.0329,1.0327,1.0329
USDCHF,20100823,110500,1.0328,1.0329,1.0327,1.0329
USDCHF,20100823,110600,1.0330,1.0330,1.0329,1.0329
USDCHF,20100823,110700,1.0329,1.0329,1.0328,1.0328
USDCHF,20100823,110800,1.0327,1.0329,1.0327,1.0329
USDCHF,20100823,110900,1.0329,1.0330,1.0329,1.0329
USDCHF,20100823,111000,1.0330,1.0331,1.0330,1.0330
USDCHF,20100823,111100,1.0329,1.0330,1.0327,1.0330
USDCHF,20100823,111200,1.0331,1.0337,1.0331,1.0337
USDCHF,20100823,111300,1.0338,1.0340,1.0338,1.0340
USDCHF,20100823,111400,1.0339,1.0339,1.0336,1.0336
USDCHF,20100823,111500,1.0336,1.0336,1.0333,1.0333
USDCHF,20100823,111600,1.0333,1.0336,1.0333,1.0336
USDCHF,20100823,111700,1.0336,1.0338,1.0336,1.0338
USDCHF,20100823,111800,1.0338,1.0338,1.0337,1.0338
USDCHF,20100823,111900,1.0337,1.0337,1.0337,1.0337
USDCHF,20100823,112000,1.0336,1.0336,1.0334,1.0335
USDCHF,20100823,112100,1.0336,1.0338,1.0336,1.0336
USDCHF,20100823,112200,1.0336,1.0337,1.0336,1.0336
USDCHF,20100823,112300,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,112400,1.0336,1.0337,1.0336,1.0337
USDCHF,20100823,112500,1.0337,1.0337,1.0336,1.0337
USDCHF,20100823,112600,1.0338,1.0339,1.0337,1.0338
USDCHF,20100823,112700,1.0338,1.0338,1.0338,1.0338
USDCHF,20100823,112800,1.0337,1.0337,1.0335,1.0336
USDCHF,20100823,112900,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,113000,1.0335,1.0337,1.0335,1.0337
USDCHF,20100823,113100,1.0338,1.0339,1.0338,1.0339
USDCHF,20100823,113200,1.0340,1.0341,1.0340,1.0340
USDCHF,20100823,113300,1.0339,1.0339,1.0338,1.0338
USDCHF,20100823,113400,1.0338,1.0339,1.0337,1.0339
USDCHF,20100823,113500,1.0339,1.0339,1.0337,1.0337
USDCHF,20100823,113600,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,113700,1.0336,1.0336,1.0334,1.0334
USDCHF,20100823,113800,1.0334,1.0338,1.0334,1.0338
USDCHF,20100823,113900,1.0337,1.0337,1.0334,1.0334
USDCHF,20100823,114000,1.0335,1.0338,1.0335,1.0336
USDCHF,20100823,114100,1.0335,1.0336,1.0335,1.0335
USDCHF,20100823,114200,1.0336,1.0336,1.0334,1.0336
USDCHF,20100823,114300,1.0337,1.0338,1.0337,1.0337
USDCHF,20100823,114400,1.0336,1.0337,1.0336,1.0336
USDCHF,20100823,114500,1.0337,1.0337,1.0336,1.0336
USDCHF,20100823,114600,1.0336,1.0336,1.0336,1.0336
USDCHF,20100823,114700,1.0337,1.0338,1.0336,1.0337
USDCHF,20100823,114800,1.0339,1.0342,1.0339,1.0341
USDCHF,20100823,114900,1.0342,1.0344,1.0341,1.0343
USDCHF,20100823,115000,1.0342,1.0344,1.0342,1.0344
USDCHF,20100823,115100,1.0343,1.0346,1.0343,1.0346
USDCHF,20100823,115200,1.0347,1.0349,1.0347,1.0348
USDCHF,20100823,115300,1.0347,1.0347,1.0343,1.0343
USDCHF,20100823,115400,1.0342,1.0345,1.0342,1.0345
USDCHF,20100823,115500,1.0344,1.0344,1.0340,1.0342
USDCHF,20100823,115600,1.0343,1.0346,1.0342,1.0346
USDCHF,20100823,115700,1.0345,1.0345,1.0339,1.0339
USDCHF,20100823,115800,1.0340,1.0341,1.0339,1.0339
USDCHF,20100823,115900,1.0340,1.0341,1.0339,1.0339
USDCHF,20100823,120000,1.0339,1.0340,1.0339,1.0340
USDCHF,20100823,120100,1.0341,1.0341,1.0340,1.0340
USDCHF,20100823,120200,1.0339,1.0340,1.0339,1.0340
USDCHF,20100823,120300,1.0340,1.0340,1.0339,1.0339
USDCHF,20100823,120400,1.0340,1.0340,1.0338,1.0338
USDCHF,20100823,120500,1.0338,1.0339,1.0336,1.0336
USDCHF,20100823,120600,1.0337,1.0339,1.0336,1.0339
USDCHF,20100823,120700,1.0340,1.0342,1.0340,1.0342
USDCHF,20100823,120800,1.0342,1.0343,1.0342,1.0343
USDCHF,20100823,120900,1.0343,1.0343,1.0342,1.0343
USDCHF,20100823,121000,1.0342,1.0343,1.0341,1.0343
USDCHF,20100823,121100,1.0342,1.0344,1.0342,1.0344
USDCHF,20100823,121200,1.0343,1.0344,1.0342,1.0342
USDCHF,20100823,121300,1.0341,1.0342,1.0340,1.0341
USDCHF,20100823,121400,1.0340,1.0344,1.0340,1.0344
USDCHF,20100823,121500,1.0343,1.0343,1.0341,1.0341
USDCHF,20100823,121600,1.0342,1.0344,1.0342,1.0344
USDCHF,20100823,121700,1.0344,1.0344,1.0343,1.0343
USDCHF,20100823,121800,1.0344,1.0344,1.0342,1.0342
USDCHF,20100823,121900,1.0342,1.0344,1.0342,1.0344
USDCHF,20100823,122000,1.0344,1.0346,1.0344,1.0346
USDCHF,20100823,122100,1.0347,1.0347,1.0345,1.0345
USDCHF,20100823,122200,1.0346,1.0347,1.0345,1.0346
USDCHF,20100823,122300,1.0345,1.0346,1.0343,1.0343
USDCHF,20100823,122400,1.0344,1.0345,1.0343,1.0343
USDCHF,20100823,122500,1.0342,1.0342,1.0341,1.0341
USDCHF,20100823,122600,1.0341,1.0341,1.0340,1.0340
USDCHF,20100823,122700,1.0340,1.0340,1.0340,1.0340
USDCHF,20100823,122800,1.0340,1.0343,1.0339,1.0341
USDCHF,20100823,122900,1.0340,1.0340,1.0337,1.0337
USDCHF,20100823,123000,1.0336,1.0336,1.0332,1.0332
USDCHF,20100823,123100,1.0333,1.0333,1.0332,1.0333
USDCHF,20100823,123200,1.0334,1.0337,1.0334,1.0337
USDCHF,20100823,123300,1.0336,1.0336,1.0335,1.0336
USDCHF,20100823,123400,1.0335,1.0336,1.0334,1.0334
USDCHF,20100823,123500,1.0333,1.0333,1.0332,1.0333
USDCHF,20100823,123600,1.0333,1.0334,1.0333,1.0334
USDCHF,20100823,123700,1.0333,1.0333,1.0332,1.0333
USDCHF,20100823,123800,1.0334,1.0339,1.0334,1.0339
USDCHF,20100823,123900,1.0339,1.0340,1.0339,1.0340
USDCHF,20100823,124000,1.0341,1.0342,1.0341,1.0342
USDCHF,20100823,124100,1.0342,1.0343,1.0342,1.0343
USDCHF,20100823,124200,1.0343,1.0343,1.0342,1.0343
USDCHF,20100823,124300,1.0344,1.0348,1.0344,1.0348
USDCHF,20100823,124400,1.0348,1.0351,1.0348,1.0350
USDCHF,20100823,124500,1.0349,1.0350,1.0349,1.0349
USDCHF,20100823,124600,1.0349,1.0349,1.0346,1.0346
USDCHF,20100823,124700,1.0346,1.0347,1.0345,1.0346
USDCHF,20100823,124800,1.0346,1.0351,1.0346,1.0350
USDCHF,20100823,124900,1.0349,1.0349,1.0346,1.0347
USDCHF,20100823,125000,1.0347,1.0348,1.0346,1.0346
USDCHF,20100823,125100,1.0345,1.0346,1.0344,1.0345
USDCHF,20100823,125200,1.0345,1.0345,1.0344,1.0345
USDCHF,20100823,125300,1.0346,1.0347,1.0345,1.0347
USDCHF,20100823,125400,1.0347,1.0347,1.0346,1.0346
USDCHF,20100823,125500,1.0346,1.0350,1.0346,1.0350
USDCHF,20100823,125600,1.0349,1.0350,1.0349,1.0349
USDCHF,20100823,125700,1.0350,1.0350,1.0346,1.0347
USDCHF,20100823,125800,1.0348,1.0348,1.0347,1.0347
USDCHF,20100823,125900,1.0347,1.0349,1.0347,1.0349
USDCHF,20100823,130000,1.0349,1.0350,1.0348,1.0349
USDCHF,20100823,130100,1.0348,1.0351,1.0348,1.0351
USDCHF,20100823,130200,1.0350,1.0353,1.0350,1.0353
USDCHF,20100823,130300,1.0354,1.0358,1.0354,1.0357
USDCHF,20100823,130400,1.0356,1.0358,1.0354,1.0355
USDCHF,20100823,130500,1.0356,1.0356,1.0354,1.0354
USDCHF,20100823,130600,1.0353,1.0353,1.0350,1.0350
USDCHF,20100823,130700,1.0350,1.0354,1.0350,1.0354
USDCHF,20100823,130800,1.0353,1.0353,1.0350,1.0350
USDCHF,20100823,130900,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,131000,1.0348,1.0348,1.0348,1.0348
USDCHF,20100823,131100,1.0348,1.0348,1.0347,1.0348
USDCHF,20100823,131200,1.0347,1.0348,1.0347,1.0348
USDCHF,20100823,131300,1.0348,1.0348,1.0346,1.0347
USDCHF,20100823,131400,1.0347,1.0349,1.0346,1.0349
USDCHF,20100823,131500,1.0349,1.0349,1.0348,1.0348
USDCHF,20100823,131600,1.0347,1.0347,1.0345,1.0346
USDCHF,20100823,131700,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,131800,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,131900,1.0343,1.0344,1.0343,1.0343
USDCHF,20100823,132000,1.0344,1.0346,1.0344,1.0346
USDCHF,20100823,132100,1.0345,1.0345,1.0344,1.0344
USDCHF,20100823,132200,1.0343,1.0343,1.0342,1.0342
USDCHF,20100823,132300,1.0342,1.0343,1.0340,1.0341
USDCHF,20100823,132400,1.0341,1.0343,1.0341,1.0342
USDCHF,20100823,132500,1.0341,1.0343,1.0341,1.0343
USDCHF,20100823,132600,1.0343,1.0344,1.0343,1.0343
USDCHF,20100823,132700,1.0343,1.0343,1.0342,1.0342
USDCHF,20100823,132800,1.0341,1.0341,1.0340,1.0340
USDCHF,20100823,132900,1.0340,1.0341,1.0340,1.0341
USDCHF,20100823,133000,1.0342,1.0344,1.0342,1.0343
USDCHF,20100823,133100,1.0344,1.0344,1.0344,1.0344
USDCHF,20100823,133200,1.0344,1.0348,1.0344,1.0347
USDCHF,20100823,133300,1.0347,1.0348,1.0347,1.0348
USDCHF,20100823,133400,1.0349,1.0351,1.0349,1.0351
USDCHF,20100823,133500,1.0352,1.0352,1.0348,1.0348
USDCHF,20100823,133600,1.0349,1.0349,1.0348,1.0348
USDCHF,20100823,133700,1.0349,1.0349,1.0348,1.0348
USDCHF,20100823,133800,1.0348,1.0351,1.0348,1.0351
USDCHF,20100823,133900,1.0351,1.0351,1.0351,1.0351
USDCHF,20100823,134000,1.0351,1.0352,1.0350,1.0350
USDCHF,20100823,134100,1.0351,1.0353,1.0351,1.0352
USDCHF,20100823,134200,1.0353,1.0354,1.0353,1.0353
USDCHF,20100823,134300,1.0354,1.0354,1.0351,1.0351
USDCHF,20100823,134400,1.0351,1.0351,1.0349,1.0349
USDCHF,20100823,134500,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,134600,1.0349,1.0349,1.0348,1.0348
USDCHF,20100823,134700,1.0349,1.0349,1.0347,1.0347
USDCHF,20100823,134800,1.0348,1.0350,1.0347,1.0350
USDCHF,20100823,134900,1.0349,1.0349,1.0349,1.0349
USDCHF,20100823,135000,1.0349,1.0350,1.0349,1.0349
USDCHF,20100823,135100,1.0348,1.0348,1.0346,1.0346
USDCHF,20100823,135200,1.0345,1.0346,1.0345,1.0346
USDCHF,20100823,135300,1.0346,1.0346,1.0342,1.0342
USDCHF,20100823,135400,1.0343,1.0343,1.0343,1.0343
USDCHF,20100823,135500,1.0343,1.0347,1.0343,1.0347
USDCHF,20100823,135600,1.0347,1.0347,1.0345,1.0345
USDCHF,20100823,135700,1.0346,1.0346,1.0345,1.0346
USDCHF,20100823,135800,1.0346,1.0346,1.0344,1.0344
USDCHF,20100823,135900,1.0343,1.0344,1.0343,1.0344
USDCHF,20100823,140000,1.0347,1.0352,1.0347,1.0348
USDCHF,20100823,140100,1.0347,1.0349,1.0346,1.0349
USDCHF,20100823,140200,1.0349,1.0349,1.0348,1.0349
USDCHF,20100823,140300,1.0349,1.0349,1.0347,1.0348
USDCHF,20100823,140400,1.0349,1.0351,1.0348,1.0351
USDCHF,20100823,140500,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,140600,1.0351,1.0354,1.0351,1.0354
USDCHF,20100823,140700,1.0354,1.0358,1.0354,1.0358
USDCHF,20100823,140800,1.0357,1.0357,1.0354,1.0354
USDCHF,20100823,140900,1.0353,1.0353,1.0350,1.0351
USDCHF,20100823,141000,1.0350,1.0351,1.0350,1.0350
USDCHF,20100823,141100,1.0350,1.0350,1.0349,1.0349
USDCHF,20100823,141200,1.0350,1.0351,1.0350,1.0351
USDCHF,20100823,141300,1.0351,1.0351,1.0351,1.0351
USDCHF,20100823,141400,1.0351,1.0352,1.0351,1.0352
USDCHF,20100823,141500,1.0352,1.0356,1.0352,1.0356
USDCHF,20100823,141600,1.0357,1.0357,1.0354,1.0357
USDCHF,20100823,141700,1.0358,1.0360,1.0358,1.0360
USDCHF,20100823,141800,1.0359,1.0360,1.0359,1.0359
USDCHF,20100823,141900,1.0359,1.0364,1.0359,1.0364
USDCHF,20100823,142000,1.0365,1.0367,1.0363,1.0365
USDCHF,20100823,142100,1.0366,1.0367,1.0364,1.0367
USDCHF,20100823,142200,1.0368,1.0369,1.0368,1.0369
USDCHF,20100823,142300,1.0370,1.0373,1.0370,1.0371
USDCHF,20100823,142400,1.0370,1.0370,1.0368,1.0369
USDCHF,20100823,142500,1.0369,1.0370,1.0368,1.0368
USDCHF,20100823,142600,1.0367,1.0371,1.0367,1.0371
USDCHF,20100823,142700,1.0370,1.0371,1.0370,1.0371
USDCHF,20100823,142800,1.0372,1.0373,1.0370,1.0370
USDCHF,20100823,142900,1.0370,1.0370,1.0368,1.0370
USDCHF,20100823,143000,1.0370,1.0372,1.0370,1.0372
USDCHF,20100823,143100,1.0371,1.0374,1.0371,1.0374
USDCHF,20100823,143200,1.0373,1.0373,1.0371,1.0371
USDCHF,20100823,143300,1.0370,1.0370,1.0369,1.0370
USDCHF,20100823,143400,1.0370,1.0371,1.0370,1.0370
USDCHF,20100823,143500,1.0370,1.0370,1.0369,1.0370
USDCHF,20100823,143600,1.0369,1.0374,1.0369,1.0371
USDCHF,20100823,143700,1.0370,1.0373,1.0370,1.0373
USDCHF,20100823,143800,1.0372,1.0372,1.0371,1.0372
USDCHF,20100823,143900,1.0372,1.0372,1.0371,1.0371
USDCHF,20100823,144000,1.0372,1.0374,1.0371,1.0374
USDCHF,20100823,144100,1.0374,1.0374,1.0373,1.0373
USDCHF,20100823,144200,1.0374,1.0374,1.0373,1.0373
USDCHF,20100823,144300,1.0372,1.0372,1.0370,1.0371
USDCHF,20100823,144400,1.0372,1.0372,1.0369,1.0369
USDCHF,20100823,144500,1.0370,1.0372,1.0370,1.0371
USDCHF,20100823,144600,1.0371,1.0372,1.0371,1.0372
USDCHF,20100823,144700,1.0373,1.0373,1.0370,1.0370
USDCHF,20100823,144800,1.0370,1.0371,1.0369,1.0369
USDCHF,20100823,144900,1.0369,1.0370,1.0369,1.0370
USDCHF,20100823,145000,1.0370,1.0372,1.0370,1.0372
USDCHF,20100823,145100,1.0372,1.0372,1.0372,1.0372
USDCHF,20100823,145200,1.0371,1.0372,1.0371,1.0371
USDCHF,20100823,145300,1.0371,1.0371,1.0370,1.0370
USDCHF,20100823,145400,1.0371,1.0371,1.0370,1.0371
USDCHF,20100823,145500,1.0371,1.0371,1.0369,1.0369
USDCHF,20100823,145600,1.0369,1.0369,1.0367,1.0369
USDCHF,20100823,145700,1.0369,1.0369,1.0367,1.0367
USDCHF,20100823,145800,1.0367,1.0368,1.0367,1.0368
USDCHF,20100823,145900,1.0368,1.0368,1.0367,1.0367
USDCHF,20100823,150000,1.0367,1.0368,1.0365,1.0366
USDCHF,20100823,150100,1.0367,1.0370,1.0367,1.0370
USDCHF,20100823,150200,1.0371,1.0371,1.0368,1.0370
USDCHF,20100823,150300,1.0369,1.0373,1.0369,1.0373
USDCHF,20100823,150400,1.0372,1.0377,1.0372,1.0377
USDCHF,20100823,150500,1.0376,1.0376,1.0373,1.0373
USDCHF,20100823,150600,1.0374,1.0374,1.0373,1.0374
USDCHF,20100823,150700,1.0374,1.0374,1.0374,1.0374
USDCHF,20100823,150800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100823,150900,1.0373,1.0373,1.0371,1.0372
USDCHF,20100823,151000,1.0371,1.0374,1.0371,1.0374
USDCHF,20100823,151100,1.0375,1.0375,1.0367,1.0367
USDCHF,20100823,151200,1.0366,1.0369,1.0366,1.0369
USDCHF,20100823,151300,1.0369,1.0369,1.0367,1.0367
USDCHF,20100823,151400,1.0366,1.0366,1.0366,1.0366
USDCHF,20100823,151500,1.0365,1.0366,1.0365,1.0366
USDCHF,20100823,151600,1.0367,1.0367,1.0366,1.0367
USDCHF,20100823,151700,1.0366,1.0366,1.0365,1.0366
USDCHF,20100823,151800,1.0366,1.0368,1.0366,1.0367
USDCHF,20100823,151900,1.0366,1.0366,1.0362,1.0362
USDCHF,20100823,152000,1.0363,1.0365,1.0362,1.0365
USDCHF,20100823,152100,1.0364,1.0366,1.0364,1.0366
USDCHF,20100823,152200,1.0365,1.0365,1.0365,1.0365
USDCHF,20100823,152300,1.0365,1.0366,1.0364,1.0365
USDCHF,20100823,152400,1.0365,1.0365,1.0364,1.0364
USDCHF,20100823,152500,1.0365,1.0365,1.0364,1.0365
USDCHF,20100823,152600,1.0366,1.0366,1.0365,1.0365
USDCHF,20100823,152700,1.0366,1.0366,1.0365,1.0365
USDCHF,20100823,152800,1.0365,1.0366,1.0365,1.0365
USDCHF,20100823,152900,1.0365,1.0366,1.0365,1.0366
USDCHF,20100823,153000,1.0366,1.0371,1.0366,1.0370
USDCHF,20100823,153100,1.0369,1.0371,1.0369,1.0371
USDCHF,20100823,153200,1.0371,1.0371,1.0370,1.0371
USDCHF,20100823,153300,1.0372,1.0375,1.0372,1.0375
USDCHF,20100823,153400,1.0374,1.0374,1.0371,1.0371
USDCHF,20100823,153500,1.0370,1.0371,1.0370,1.0371
USDCHF,20100823,153600,1.0372,1.0372,1.0371,1.0371
USDCHF,20100823,153700,1.0370,1.0370,1.0366,1.0370
USDCHF,20100823,153800,1.0370,1.0370,1.0367,1.0368
USDCHF,20100823,153900,1.0369,1.0369,1.0369,1.0369
USDCHF,20100823,154000,1.0369,1.0371,1.0369,1.0369
USDCHF,20100823,154100,1.0368,1.0368,1.0366,1.0366
USDCHF,20100823,154200,1.0367,1.0369,1.0367,1.0369
USDCHF,20100823,154300,1.0369,1.0369,1.0366,1.0367
USDCHF,20100823,154400,1.0367,1.0367,1.0366,1.0366
USDCHF,20100823,154500,1.0366,1.0370,1.0366,1.0370
USDCHF,20100823,154600,1.0371,1.0372,1.0369,1.0369
USDCHF,20100823,154700,1.0368,1.0368,1.0365,1.0366
USDCHF,20100823,154800,1.0367,1.0367,1.0361,1.0362
USDCHF,20100823,154900,1.0363,1.0366,1.0363,1.0365
USDCHF,20100823,155000,1.0366,1.0366,1.0362,1.0365
USDCHF,20100823,155100,1.0366,1.0369,1.0366,1.0368
USDCHF,20100823,155200,1.0369,1.0369,1.0365,1.0366
USDCHF,20100823,155300,1.0367,1.0367,1.0362,1.0363
USDCHF,20100823,155400,1.0364,1.0364,1.0362,1.0364
USDCHF,20100823,155500,1.0365,1.0367,1.0364,1.0367
USDCHF,20100823,155600,1.0366,1.0366,1.0363,1.0364
USDCHF,20100823,155700,1.0365,1.0366,1.0365,1.0366
USDCHF,20100823,155800,1.0365,1.0365,1.0364,1.0365
USDCHF,20100823,155900,1.0366,1.0366,1.0364,1.0364
USDCHF,20100823,160000,1.0365,1.0365,1.0363,1.0363
USDCHF,20100823,160100,1.0362,1.0362,1.0360,1.0360
USDCHF,20100823,160200,1.0361,1.0364,1.0361,1.0363
USDCHF,20100823,160300,1.0364,1.0365,1.0364,1.0365
USDCHF,20100823,160400,1.0364,1.0364,1.0362,1.0363
USDCHF,20100823,160500,1.0364,1.0364,1.0364,1.0364
USDCHF,20100823,160600,1.0365,1.0366,1.0362,1.0366
USDCHF,20100823,160700,1.0367,1.0368,1.0366,1.0368
USDCHF,20100823,160800,1.0368,1.0368,1.0366,1.0367
USDCHF,20100823,160900,1.0368,1.0372,1.0368,1.0372
USDCHF,20100823,161000,1.0372,1.0372,1.0368,1.0368
USDCHF,20100823,161100,1.0368,1.0374,1.0368,1.0373
USDCHF,20100823,161200,1.0374,1.0374,1.0374,1.0374
USDCHF,20100823,161300,1.0374,1.0380,1.0374,1.0380
USDCHF,20100823,161400,1.0381,1.0381,1.0380,1.0380
USDCHF,20100823,161500,1.0379,1.0379,1.0378,1.0379
USDCHF,20100823,161600,1.0379,1.0379,1.0376,1.0376
USDCHF,20100823,161700,1.0375,1.0379,1.0375,1.0379
USDCHF,20100823,161800,1.0380,1.0383,1.0380,1.0382
USDCHF,20100823,161900,1.0381,1.0381,1.0379,1.0379
USDCHF,20100823,162000,1.0379,1.0380,1.0379,1.0380
USDCHF,20100823,162100,1.0379,1.0379,1.0377,1.0377
USDCHF,20100823,162200,1.0378,1.0387,1.0378,1.0383
USDCHF,20100823,162300,1.0382,1.0385,1.0381,1.0385
USDCHF,20100823,162400,1.0384,1.0384,1.0382,1.0384
USDCHF,20100823,162500,1.0385,1.0391,1.0385,1.0388
USDCHF,20100823,162600,1.0389,1.0393,1.0389,1.0391
USDCHF,20100823,162700,1.0391,1.0392,1.0391,1.0392
USDCHF,20100823,162800,1.0393,1.0393,1.0390,1.0390
USDCHF,20100823,162900,1.0390,1.0394,1.0390,1.0391
USDCHF,20100823,163000,1.0392,1.0392,1.0389,1.0389
USDCHF,20100823,163100,1.0389,1.0389,1.0388,1.0388
USDCHF,20100823,163200,1.0389,1.0393,1.0389,1.0392
USDCHF,20100823,163300,1.0392,1.0393,1.0392,1.0392
USDCHF,20100823,163400,1.0393,1.0393,1.0391,1.0391
USDCHF,20100823,163500,1.0390,1.0390,1.0388,1.0388
USDCHF,20100823,163600,1.0387,1.0388,1.0387,1.0388
USDCHF,20100823,163700,1.0389,1.0391,1.0389,1.0390
USDCHF,20100823,163800,1.0391,1.0394,1.0391,1.0394
USDCHF,20100823,163900,1.0393,1.0394,1.0391,1.0394
USDCHF,20100823,164000,1.0394,1.0398,1.0394,1.0398
USDCHF,20100823,164100,1.0397,1.0397,1.0395,1.0396
USDCHF,20100823,164200,1.0395,1.0396,1.0395,1.0395
USDCHF,20100823,164300,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,164400,1.0396,1.0398,1.0396,1.0397
USDCHF,20100823,164500,1.0397,1.0398,1.0396,1.0397
USDCHF,20100823,164600,1.0398,1.0402,1.0397,1.0402
USDCHF,20100823,164700,1.0401,1.0402,1.0397,1.0397
USDCHF,20100823,164800,1.0398,1.0401,1.0398,1.0401
USDCHF,20100823,164900,1.0400,1.0400,1.0397,1.0398
USDCHF,20100823,165000,1.0397,1.0402,1.0397,1.0401
USDCHF,20100823,165100,1.0400,1.0400,1.0395,1.0395
USDCHF,20100823,165200,1.0395,1.0396,1.0394,1.0396
USDCHF,20100823,165300,1.0397,1.0402,1.0396,1.0396
USDCHF,20100823,165400,1.0395,1.0396,1.0394,1.0394
USDCHF,20100823,165500,1.0395,1.0398,1.0394,1.0394
USDCHF,20100823,165600,1.0395,1.0401,1.0395,1.0397
USDCHF,20100823,165700,1.0398,1.0399,1.0397,1.0399
USDCHF,20100823,165800,1.0398,1.0398,1.0395,1.0395
USDCHF,20100823,165900,1.0394,1.0394,1.0391,1.0394
USDCHF,20100823,170000,1.0395,1.0400,1.0395,1.0400
USDCHF,20100823,170100,1.0399,1.0400,1.0395,1.0400
USDCHF,20100823,170200,1.0400,1.0402,1.0400,1.0401
USDCHF,20100823,170300,1.0401,1.0402,1.0398,1.0398
USDCHF,20100823,170400,1.0399,1.0401,1.0398,1.0398
USDCHF,20100823,170500,1.0398,1.0398,1.0396,1.0396
USDCHF,20100823,170600,1.0395,1.0398,1.0395,1.0398
USDCHF,20100823,170700,1.0399,1.0401,1.0398,1.0398
USDCHF,20100823,170800,1.0399,1.0399,1.0397,1.0398
USDCHF,20100823,170900,1.0398,1.0398,1.0395,1.0395
USDCHF,20100823,171000,1.0394,1.0394,1.0393,1.0394
USDCHF,20100823,171100,1.0395,1.0395,1.0393,1.0393
USDCHF,20100823,171200,1.0394,1.0398,1.0394,1.0398
USDCHF,20100823,171300,1.0398,1.0398,1.0397,1.0397
USDCHF,20100823,171400,1.0398,1.0398,1.0396,1.0396
USDCHF,20100823,171500,1.0395,1.0395,1.0394,1.0394
USDCHF,20100823,171600,1.0395,1.0397,1.0395,1.0396
USDCHF,20100823,171700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100823,171800,1.0393,1.0395,1.0393,1.0395
USDCHF,20100823,171900,1.0394,1.0394,1.0391,1.0391
USDCHF,20100823,172000,1.0392,1.0394,1.0392,1.0392
USDCHF,20100823,172100,1.0393,1.0394,1.0393,1.0394
USDCHF,20100823,172200,1.0395,1.0397,1.0394,1.0397
USDCHF,20100823,172300,1.0397,1.0397,1.0394,1.0394
USDCHF,20100823,172400,1.0394,1.0396,1.0394,1.0395
USDCHF,20100823,172500,1.0395,1.0396,1.0395,1.0396
USDCHF,20100823,172600,1.0395,1.0397,1.0395,1.0397
USDCHF,20100823,172700,1.0396,1.0397,1.0394,1.0394
USDCHF,20100823,172800,1.0393,1.0393,1.0392,1.0392
USDCHF,20100823,172900,1.0391,1.0391,1.0390,1.0391
USDCHF,20100823,173000,1.0391,1.0391,1.0389,1.0389
USDCHF,20100823,173100,1.0388,1.0390,1.0388,1.0388
USDCHF,20100823,173200,1.0387,1.0387,1.0386,1.0386
USDCHF,20100823,173300,1.0387,1.0387,1.0386,1.0386
USDCHF,20100823,173400,1.0387,1.0387,1.0386,1.0387
USDCHF,20100823,173500,1.0386,1.0386,1.0382,1.0382
USDCHF,20100823,173600,1.0383,1.0385,1.0383,1.0385
USDCHF,20100823,173700,1.0385,1.0386,1.0384,1.0384
USDCHF,20100823,173800,1.0383,1.0385,1.0383,1.0385
USDCHF,20100823,173900,1.0384,1.0385,1.0384,1.0385
USDCHF,20100823,174000,1.0386,1.0386,1.0384,1.0384
USDCHF,20100823,174100,1.0383,1.0386,1.0383,1.0386
USDCHF,20100823,174200,1.0387,1.0387,1.0385,1.0386
USDCHF,20100823,174300,1.0386,1.0386,1.0386,1.0386
USDCHF,20100823,174400,1.0386,1.0386,1.0385,1.0385
USDCHF,20100823,174500,1.0385,1.0386,1.0385,1.0385
USDCHF,20100823,174600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100823,174700,1.0386,1.0386,1.0385,1.0385
USDCHF,20100823,174800,1.0385,1.0386,1.0385,1.0386
USDCHF,20100823,174900,1.0387,1.0394,1.0387,1.0394
USDCHF,20100823,175000,1.0394,1.0394,1.0393,1.0393
USDCHF,20100823,175100,1.0393,1.0395,1.0393,1.0395
USDCHF,20100823,175200,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,175300,1.0394,1.0394,1.0393,1.0394
USDCHF,20100823,175400,1.0394,1.0394,1.0394,1.0394
USDCHF,20100823,175500,1.0395,1.0395,1.0393,1.0393
USDCHF,20100823,175600,1.0393,1.0394,1.0392,1.0394
USDCHF,20100823,175700,1.0393,1.0394,1.0393,1.0393
USDCHF,20100823,175800,1.0393,1.0393,1.0389,1.0389
USDCHF,20100823,175900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,180000,1.0391,1.0393,1.0390,1.0390
USDCHF,20100823,180100,1.0390,1.0392,1.0390,1.0392
USDCHF,20100823,180200,1.0391,1.0391,1.0389,1.0389
USDCHF,20100823,180300,1.0388,1.0390,1.0388,1.0390
USDCHF,20100823,180400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,180500,1.0390,1.0390,1.0388,1.0388
USDCHF,20100823,180600,1.0387,1.0387,1.0383,1.0383
USDCHF,20100823,180700,1.0384,1.0388,1.0383,1.0388
USDCHF,20100823,180800,1.0387,1.0387,1.0386,1.0387
USDCHF,20100823,180900,1.0386,1.0386,1.0384,1.0384
USDCHF,20100823,181000,1.0384,1.0385,1.0384,1.0384
USDCHF,20100823,181100,1.0384,1.0385,1.0384,1.0385
USDCHF,20100823,181200,1.0385,1.0386,1.0385,1.0385
USDCHF,20100823,181300,1.0385,1.0385,1.0385,1.0385
USDCHF,20100823,181400,1.0385,1.0385,1.0385,1.0385
USDCHF,20100823,181500,1.0384,1.0384,1.0383,1.0384
USDCHF,20100823,181600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100823,181700,1.0384,1.0386,1.0384,1.0386
USDCHF,20100823,181800,1.0387,1.0389,1.0385,1.0389
USDCHF,20100823,181900,1.0390,1.0391,1.0390,1.0390
USDCHF,20100823,182000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,182100,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,182200,1.0391,1.0391,1.0389,1.0390
USDCHF,20100823,182300,1.0390,1.0390,1.0389,1.0389
USDCHF,20100823,182400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,182500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,182600,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,182700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,182800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,182900,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,183000,1.0390,1.0391,1.0390,1.0390
USDCHF,20100823,183100,1.0390,1.0390,1.0389,1.0390
USDCHF,20100823,183200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,183300,1.0390,1.0390,1.0389,1.0390
USDCHF,20100823,183400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,183500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,183600,1.0390,1.0392,1.0390,1.0391
USDCHF,20100823,183700,1.0392,1.0395,1.0391,1.0395
USDCHF,20100823,183800,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,183900,1.0395,1.0396,1.0395,1.0395
USDCHF,20100823,184000,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,184100,1.0396,1.0397,1.0396,1.0396
USDCHF,20100823,184200,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,184300,1.0397,1.0397,1.0396,1.0397
USDCHF,20100823,184400,1.0397,1.0397,1.0397,1.0397
USDCHF,20100823,184500,1.0397,1.0397,1.0396,1.0396
USDCHF,20100823,184600,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,184700,1.0397,1.0398,1.0397,1.0397
USDCHF,20100823,184800,1.0397,1.0397,1.0397,1.0397
USDCHF,20100823,184900,1.0398,1.0398,1.0397,1.0397
USDCHF,20100823,185000,1.0397,1.0398,1.0397,1.0397
USDCHF,20100823,185100,1.0397,1.0398,1.0397,1.0398
USDCHF,20100823,185200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100823,185300,1.0398,1.0400,1.0398,1.0399
USDCHF,20100823,185400,1.0400,1.0402,1.0400,1.0402
USDCHF,20100823,185500,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,185600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,185700,1.0402,1.0403,1.0402,1.0402
USDCHF,20100823,185800,1.0403,1.0403,1.0403,1.0403
USDCHF,20100823,185900,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,190000,1.0402,1.0402,1.0400,1.0400
USDCHF,20100823,190100,1.0401,1.0404,1.0401,1.0404
USDCHF,20100823,190200,1.0404,1.0404,1.0403,1.0403
USDCHF,20100823,190300,1.0404,1.0404,1.0403,1.0404
USDCHF,20100823,190400,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,190500,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,190600,1.0403,1.0404,1.0402,1.0402
USDCHF,20100823,190700,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,190800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,190900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,191000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,191100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,191200,1.0402,1.0402,1.0401,1.0401
USDCHF,20100823,191300,1.0402,1.0402,1.0400,1.0401
USDCHF,20100823,191400,1.0400,1.0400,1.0400,1.0400
USDCHF,20100823,191500,1.0400,1.0400,1.0397,1.0397
USDCHF,20100823,191600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,191700,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,191800,1.0398,1.0398,1.0397,1.0398
USDCHF,20100823,191900,1.0398,1.0398,1.0396,1.0396
USDCHF,20100823,192000,1.0396,1.0396,1.0394,1.0394
USDCHF,20100823,192100,1.0394,1.0395,1.0394,1.0395
USDCHF,20100823,192200,1.0395,1.0396,1.0395,1.0396
USDCHF,20100823,192300,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,192400,1.0395,1.0396,1.0395,1.0395
USDCHF,20100823,192500,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,192600,1.0395,1.0395,1.0393,1.0393
USDCHF,20100823,192700,1.0393,1.0394,1.0393,1.0394
USDCHF,20100823,192800,1.0394,1.0394,1.0394,1.0394
USDCHF,20100823,192900,1.0394,1.0395,1.0394,1.0395
USDCHF,20100823,193000,1.0395,1.0395,1.0395,1.0395
USDCHF,20100823,193100,1.0395,1.0396,1.0394,1.0394
USDCHF,20100823,193200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100823,193300,1.0393,1.0393,1.0392,1.0393
USDCHF,20100823,193400,1.0393,1.0394,1.0392,1.0392
USDCHF,20100823,193500,1.0392,1.0393,1.0392,1.0393
USDCHF,20100823,193600,1.0393,1.0393,1.0393,1.0393
USDCHF,20100823,193700,1.0393,1.0393,1.0392,1.0392
USDCHF,20100823,193800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100823,193900,1.0392,1.0392,1.0392,1.0392
USDCHF,20100823,194000,1.0392,1.0394,1.0392,1.0394
USDCHF,20100823,194100,1.0394,1.0396,1.0394,1.0395
USDCHF,20100823,194200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100823,194300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100823,194400,1.0395,1.0396,1.0395,1.0396
USDCHF,20100823,194500,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,194600,1.0397,1.0397,1.0396,1.0396
USDCHF,20100823,194700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,194800,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,194900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100823,195000,1.0394,1.0396,1.0394,1.0396
USDCHF,20100823,195100,1.0396,1.0396,1.0394,1.0394
USDCHF,20100823,195200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100823,195300,1.0393,1.0394,1.0393,1.0394
USDCHF,20100823,195400,1.0394,1.0394,1.0394,1.0394
USDCHF,20100823,195500,1.0394,1.0396,1.0394,1.0395
USDCHF,20100823,195600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,195700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,195800,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,195900,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200100,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200200,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200300,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200400,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,200500,1.0397,1.0397,1.0397,1.0397
USDCHF,20100823,200600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200800,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,200900,1.0395,1.0395,1.0392,1.0392
USDCHF,20100823,201000,1.0391,1.0391,1.0391,1.0391
USDCHF,20100823,201100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,201200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,201300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,201400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,201500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,201600,1.0391,1.0391,1.0390,1.0390
USDCHF,20100823,201700,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,201800,1.0391,1.0392,1.0390,1.0390
USDCHF,20100823,201900,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,202000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,202100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,202200,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,202300,1.0391,1.0392,1.0391,1.0392
USDCHF,20100823,202400,1.0393,1.0393,1.0392,1.0392
USDCHF,20100823,202500,1.0392,1.0392,1.0390,1.0390
USDCHF,20100823,202600,1.0391,1.0392,1.0391,1.0391
USDCHF,20100823,202700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100823,202800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,202900,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,203000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,203100,1.0391,1.0391,1.0390,1.0390
USDCHF,20100823,203200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100823,203300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,203400,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,203500,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,203600,1.0391,1.0391,1.0391,1.0391
USDCHF,20100823,203700,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,203800,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,203900,1.0391,1.0391,1.0389,1.0389
USDCHF,20100823,204000,1.0389,1.0389,1.0389,1.0389
USDCHF,20100823,204100,1.0389,1.0390,1.0389,1.0389
USDCHF,20100823,204200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100823,204300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,204400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100823,204500,1.0389,1.0390,1.0389,1.0390
USDCHF,20100823,204600,1.0390,1.0391,1.0390,1.0391
USDCHF,20100823,204700,1.0390,1.0392,1.0390,1.0392
USDCHF,20100823,204800,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,204900,1.0390,1.0393,1.0390,1.0393
USDCHF,20100823,205000,1.0393,1.0395,1.0393,1.0395
USDCHF,20100823,205100,1.0396,1.0397,1.0395,1.0396
USDCHF,20100823,205200,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,205300,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,205400,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,205500,1.0395,1.0397,1.0395,1.0397
USDCHF,20100823,205600,1.0396,1.0397,1.0392,1.0392
USDCHF,20100823,205700,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,205800,1.0390,1.0392,1.0390,1.0391
USDCHF,20100823,205900,1.0390,1.0390,1.0389,1.0390
USDCHF,20100823,210000,1.0391,1.0393,1.0391,1.0393
USDCHF,20100823,210100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,210200,1.0390,1.0392,1.0390,1.0391
USDCHF,20100823,210300,1.0391,1.0392,1.0391,1.0391
USDCHF,20100823,210400,1.0391,1.0392,1.0391,1.0391
USDCHF,20100823,210500,1.0392,1.0392,1.0391,1.0392
USDCHF,20100823,210600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100823,210700,1.0392,1.0392,1.0391,1.0391
USDCHF,20100823,210800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100823,210900,1.0392,1.0393,1.0391,1.0393
USDCHF,20100823,211000,1.0392,1.0394,1.0392,1.0394
USDCHF,20100823,211100,1.0394,1.0394,1.0394,1.0394
USDCHF,20100823,211200,1.0394,1.0395,1.0393,1.0393
USDCHF,20100823,211300,1.0393,1.0394,1.0393,1.0394
USDCHF,20100823,211400,1.0394,1.0396,1.0394,1.0396
USDCHF,20100823,211500,1.0397,1.0397,1.0396,1.0396
USDCHF,20100823,211600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,211700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100823,211800,1.0396,1.0398,1.0396,1.0397
USDCHF,20100823,211900,1.0398,1.0398,1.0397,1.0398
USDCHF,20100823,212000,1.0397,1.0398,1.0397,1.0398
USDCHF,20100823,212100,1.0397,1.0397,1.0397,1.0397
USDCHF,20100823,212200,1.0396,1.0396,1.0395,1.0395
USDCHF,20100823,212300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100823,212400,1.0395,1.0396,1.0395,1.0396
USDCHF,20100823,212500,1.0397,1.0397,1.0397,1.0397
USDCHF,20100823,212600,1.0397,1.0397,1.0396,1.0397
USDCHF,20100823,212700,1.0396,1.0397,1.0396,1.0397
USDCHF,20100823,212800,1.0397,1.0398,1.0397,1.0398
USDCHF,20100823,212900,1.0398,1.0398,1.0397,1.0398
USDCHF,20100823,213000,1.0399,1.0399,1.0398,1.0398
USDCHF,20100823,213100,1.0397,1.0398,1.0397,1.0398
USDCHF,20100823,213200,1.0397,1.0397,1.0397,1.0397
USDCHF,20100823,213300,1.0397,1.0398,1.0397,1.0397
USDCHF,20100823,213400,1.0398,1.0398,1.0397,1.0398
USDCHF,20100823,213500,1.0397,1.0398,1.0397,1.0398
USDCHF,20100823,213600,1.0397,1.0397,1.0394,1.0395
USDCHF,20100823,213700,1.0396,1.0397,1.0395,1.0397
USDCHF,20100823,213800,1.0397,1.0398,1.0397,1.0398
USDCHF,20100823,213900,1.0398,1.0398,1.0397,1.0398
USDCHF,20100823,214000,1.0398,1.0399,1.0398,1.0399
USDCHF,20100823,214100,1.0399,1.0400,1.0399,1.0399
USDCHF,20100823,214200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100823,214300,1.0399,1.0400,1.0399,1.0399
USDCHF,20100823,214400,1.0398,1.0400,1.0398,1.0400
USDCHF,20100823,214500,1.0399,1.0400,1.0399,1.0400
USDCHF,20100823,214600,1.0400,1.0400,1.0399,1.0400
USDCHF,20100823,214700,1.0400,1.0400,1.0399,1.0399
USDCHF,20100823,214800,1.0399,1.0400,1.0399,1.0400
USDCHF,20100823,214900,1.0399,1.0400,1.0399,1.0399
USDCHF,20100823,215000,1.0400,1.0400,1.0399,1.0400
USDCHF,20100823,215100,1.0401,1.0407,1.0401,1.0407
USDCHF,20100823,215200,1.0408,1.0408,1.0406,1.0406
USDCHF,20100823,215300,1.0406,1.0406,1.0405,1.0405
USDCHF,20100823,215400,1.0404,1.0405,1.0404,1.0404
USDCHF,20100823,215500,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,215600,1.0403,1.0405,1.0403,1.0405
USDCHF,20100823,215700,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,215800,1.0407,1.0408,1.0407,1.0408
USDCHF,20100823,215900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100823,220000,1.0409,1.0410,1.0409,1.0410
USDCHF,20100823,220100,1.0409,1.0409,1.0406,1.0406
USDCHF,20100823,220200,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,220300,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,220400,1.0407,1.0407,1.0406,1.0407
USDCHF,20100823,220500,1.0406,1.0408,1.0406,1.0408
USDCHF,20100823,220600,1.0407,1.0409,1.0407,1.0409
USDCHF,20100823,220700,1.0410,1.0410,1.0408,1.0408
USDCHF,20100823,220800,1.0407,1.0408,1.0406,1.0406
USDCHF,20100823,220900,1.0405,1.0405,1.0404,1.0405
USDCHF,20100823,221000,1.0405,1.0405,1.0403,1.0403
USDCHF,20100823,221100,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,221200,1.0402,1.0403,1.0402,1.0402
USDCHF,20100823,221300,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,221400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,221500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,221600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,221700,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,221800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,221900,1.0402,1.0403,1.0402,1.0402
USDCHF,20100823,222000,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,222100,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,222200,1.0402,1.0404,1.0402,1.0404
USDCHF,20100823,222300,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,222400,1.0402,1.0404,1.0402,1.0404
USDCHF,20100823,222500,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,222600,1.0404,1.0404,1.0402,1.0402
USDCHF,20100823,222700,1.0402,1.0402,1.0401,1.0401
USDCHF,20100823,222800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,222900,1.0402,1.0403,1.0402,1.0403
USDCHF,20100823,223000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,223100,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,223200,1.0402,1.0403,1.0402,1.0402
USDCHF,20100823,223300,1.0403,1.0404,1.0402,1.0402
USDCHF,20100823,223400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,223500,1.0401,1.0401,1.0401,1.0401
USDCHF,20100823,223600,1.0401,1.0402,1.0401,1.0402
USDCHF,20100823,223700,1.0403,1.0403,1.0402,1.0402
USDCHF,20100823,223800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,223900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100823,224000,1.0403,1.0404,1.0403,1.0404
USDCHF,20100823,224100,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,224200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,224300,1.0405,1.0405,1.0404,1.0405
USDCHF,20100823,224400,1.0405,1.0405,1.0405,1.0405
USDCHF,20100823,224500,1.0405,1.0406,1.0405,1.0405
USDCHF,20100823,224600,1.0405,1.0405,1.0405,1.0405
USDCHF,20100823,224700,1.0405,1.0406,1.0405,1.0406
USDCHF,20100823,224800,1.0406,1.0406,1.0405,1.0405
USDCHF,20100823,224900,1.0405,1.0405,1.0404,1.0404
USDCHF,20100823,225000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,225100,1.0405,1.0405,1.0403,1.0403
USDCHF,20100823,225200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,225300,1.0404,1.0405,1.0404,1.0405
USDCHF,20100823,225400,1.0404,1.0405,1.0404,1.0405
USDCHF,20100823,225500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100823,225600,1.0404,1.0405,1.0404,1.0405
USDCHF,20100823,225700,1.0406,1.0406,1.0404,1.0404
USDCHF,20100823,225800,1.0405,1.0406,1.0405,1.0405
USDCHF,20100823,225900,1.0406,1.0406,1.0406,1.0406
USDCHF,20100823,230000,1.0406,1.0406,1.0405,1.0405
USDCHF,20100823,230100,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,230200,1.0406,1.0408,1.0406,1.0407
USDCHF,20100823,230300,1.0408,1.0408,1.0406,1.0407
USDCHF,20100823,230400,1.0407,1.0408,1.0406,1.0408
USDCHF,20100823,230500,1.0407,1.0408,1.0407,1.0408
USDCHF,20100823,230600,1.0409,1.0410,1.0407,1.0407
USDCHF,20100823,230700,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,230800,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,230900,1.0408,1.0408,1.0406,1.0408
USDCHF,20100823,231000,1.0407,1.0407,1.0405,1.0406
USDCHF,20100823,231100,1.0405,1.0406,1.0405,1.0405
USDCHF,20100823,231200,1.0405,1.0406,1.0404,1.0404
USDCHF,20100823,231300,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,231400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,231500,1.0404,1.0404,1.0404,1.0404
USDCHF,20100823,231600,1.0404,1.0405,1.0404,1.0405
USDCHF,20100823,231700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100823,231800,1.0405,1.0408,1.0405,1.0408
USDCHF,20100823,231900,1.0407,1.0407,1.0406,1.0406
USDCHF,20100823,232000,1.0406,1.0406,1.0406,1.0406
USDCHF,20100823,232100,1.0406,1.0407,1.0406,1.0406
USDCHF,20100823,232200,1.0406,1.0406,1.0406,1.0406
USDCHF,20100823,232300,1.0406,1.0406,1.0406,1.0406
USDCHF,20100823,232400,1.0406,1.0407,1.0406,1.0407
USDCHF,20100823,232500,1.0407,1.0407,1.0406,1.0407
USDCHF,20100823,232600,1.0406,1.0408,1.0406,1.0408
USDCHF,20100823,232700,1.0407,1.0408,1.0407,1.0408
USDCHF,20100823,232800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100823,232900,1.0407,1.0408,1.0407,1.0407
USDCHF,20100823,233000,1.0408,1.0408,1.0406,1.0407
USDCHF,20100823,233100,1.0407,1.0407,1.0405,1.0405
USDCHF,20100823,233200,1.0405,1.0407,1.0405,1.0406
USDCHF,20100823,233300,1.0407,1.0407,1.0405,1.0405
USDCHF,20100823,233400,1.0405,1.0406,1.0405,1.0405
USDCHF,20100823,233500,1.0405,1.0405,1.0404,1.0404
USDCHF,20100823,233600,1.0405,1.0405,1.0405,1.0405
USDCHF,20100823,233700,1.0405,1.0407,1.0405,1.0407
USDCHF,20100823,233800,1.0407,1.0409,1.0407,1.0408
USDCHF,20100823,233900,1.0408,1.0408,1.0407,1.0407
USDCHF,20100823,234000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100823,234100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100823,234200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100823,234300,1.0408,1.0411,1.0408,1.0411
USDCHF,20100823,234400,1.0411,1.0413,1.0411,1.0413
USDCHF,20100823,234500,1.0412,1.0413,1.0412,1.0413
USDCHF,20100823,234600,1.0412,1.0414,1.0412,1.0413
USDCHF,20100823,234700,1.0413,1.0414,1.0412,1.0413
USDCHF,20100823,234800,1.0413,1.0413,1.0412,1.0412
USDCHF,20100823,234900,1.0412,1.0412,1.0412,1.0412
USDCHF,20100823,235000,1.0412,1.0413,1.0412,1.0413
USDCHF,20100823,235100,1.0412,1.0412,1.0411,1.0411
USDCHF,20100823,235200,1.0412,1.0412,1.0411,1.0411
USDCHF,20100823,235300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100823,235400,1.0412,1.0412,1.0411,1.0411
USDCHF,20100823,235500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100823,235600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100823,235700,1.0412,1.0412,1.0411,1.0412
USDCHF,20100823,235800,1.0411,1.0411,1.0410,1.0410
USDCHF,20100823,235900,1.0411,1.0411,1.0406,1.0411
USDCHF,20100824,000000,1.0410,1.0412,1.0410,1.0412
USDJPY,20100823,000100,85.58,85.58,85.58,85.58
USDJPY,20100823,000200,85.58,85.59,85.58,85.59
USDJPY,20100823,000300,85.59,85.60,85.59,85.60
USDJPY,20100823,000400,85.60,85.60,85.60,85.60
USDJPY,20100823,000500,85.60,85.60,85.60,85.60
USDJPY,20100823,000600,85.61,85.62,85.61,85.61
USDJPY,20100823,000700,85.61,85.63,85.59,85.63
USDJPY,20100823,000800,85.64,85.64,85.63,85.64
USDJPY,20100823,000900,85.63,85.64,85.63,85.64
USDJPY,20100823,001000,85.64,85.64,85.64,85.64
USDJPY,20100823,001100,85.64,85.64,85.64,85.64
USDJPY,20100823,001200,85.64,85.64,85.63,85.64
USDJPY,20100823,001300,85.63,85.64,85.62,85.63
USDJPY,20100823,001400,85.63,85.63,85.63,85.63
USDJPY,20100823,001500,85.63,85.63,85.61,85.62
USDJPY,20100823,001600,85.62,85.62,85.62,85.62
USDJPY,20100823,001700,85.62,85.62,85.62,85.62
USDJPY,20100823,001800,85.62,85.63,85.61,85.62
USDJPY,20100823,001900,85.63,85.63,85.62,85.63
USDJPY,20100823,002000,85.63,85.64,85.63,85.63
USDJPY,20100823,002100,85.64,85.64,85.62,85.62
USDJPY,20100823,002200,85.62,85.62,85.62,85.62
USDJPY,20100823,002300,85.61,85.61,85.61,85.61
USDJPY,20100823,002400,85.61,85.61,85.61,85.61
USDJPY,20100823,002500,85.62,85.62,85.61,85.62
USDJPY,20100823,002600,85.62,85.62,85.61,85.61
USDJPY,20100823,002700,85.61,85.64,85.61,85.63
USDJPY,20100823,002800,85.64,85.64,85.64,85.64
USDJPY,20100823,002900,85.63,85.64,85.62,85.62
USDJPY,20100823,003000,85.63,85.63,85.62,85.62
USDJPY,20100823,003100,85.63,85.64,85.62,85.64
USDJPY,20100823,003200,85.63,85.63,85.62,85.63
USDJPY,20100823,003300,85.62,85.63,85.62,85.62
USDJPY,20100823,003400,85.62,85.62,85.61,85.61
USDJPY,20100823,003500,85.62,85.62,85.61,85.62
USDJPY,20100823,003600,85.63,85.63,85.61,85.61
USDJPY,20100823,003700,85.61,85.62,85.61,85.62
USDJPY,20100823,003800,85.61,85.63,85.61,85.63
USDJPY,20100823,003900,85.62,85.64,85.62,85.63
USDJPY,20100823,004000,85.63,85.63,85.62,85.62
USDJPY,20100823,004100,85.63,85.63,85.61,85.62
USDJPY,20100823,004200,85.62,85.62,85.61,85.62
USDJPY,20100823,004300,85.62,85.62,85.61,85.62
USDJPY,20100823,004400,85.63,85.63,85.62,85.62
USDJPY,20100823,004500,85.62,85.62,85.61,85.61
USDJPY,20100823,004600,85.62,85.62,85.62,85.62
USDJPY,20100823,004700,85.62,85.62,85.61,85.61
USDJPY,20100823,004800,85.62,85.62,85.60,85.60
USDJPY,20100823,004900,85.60,85.60,85.59,85.60
USDJPY,20100823,005000,85.60,85.60,85.59,85.59
USDJPY,20100823,005100,85.60,85.60,85.59,85.60
USDJPY,20100823,005200,85.60,85.60,85.60,85.60
USDJPY,20100823,005300,85.61,85.62,85.61,85.62
USDJPY,20100823,005400,85.62,85.62,85.61,85.62
USDJPY,20100823,005500,85.62,85.62,85.61,85.61
USDJPY,20100823,005600,85.61,85.61,85.60,85.60
USDJPY,20100823,005700,85.60,85.60,85.59,85.59
USDJPY,20100823,005800,85.58,85.59,85.58,85.58
USDJPY,20100823,005900,85.58,85.58,85.55,85.55
USDJPY,20100823,010000,85.55,85.55,85.55,85.55
USDJPY,20100823,010100,85.55,85.55,85.53,85.53
USDJPY,20100823,010200,85.54,85.54,85.53,85.53
USDJPY,20100823,010300,85.54,85.54,85.53,85.54
USDJPY,20100823,010400,85.53,85.53,85.52,85.52
USDJPY,20100823,010500,85.52,85.52,85.51,85.51
USDJPY,20100823,010600,85.51,85.51,85.51,85.51
USDJPY,20100823,010700,85.51,85.51,85.50,85.51
USDJPY,20100823,010800,85.51,85.51,85.51,85.51
USDJPY,20100823,010900,85.52,85.52,85.52,85.52
USDJPY,20100823,011000,85.52,85.52,85.52,85.52
USDJPY,20100823,011100,85.52,85.52,85.52,85.52
USDJPY,20100823,011200,85.52,85.53,85.52,85.52
USDJPY,20100823,011300,85.51,85.55,85.51,85.55
USDJPY,20100823,011400,85.56,85.56,85.54,85.54
USDJPY,20100823,011500,85.53,85.54,85.53,85.54
USDJPY,20100823,011600,85.54,85.54,85.54,85.54
USDJPY,20100823,011700,85.54,85.54,85.54,85.54
USDJPY,20100823,011800,85.54,85.54,85.54,85.54
USDJPY,20100823,011900,85.53,85.54,85.52,85.52
USDJPY,20100823,012000,85.52,85.52,85.51,85.51
USDJPY,20100823,012100,85.51,85.51,85.50,85.50
USDJPY,20100823,012200,85.50,85.50,85.50,85.50
USDJPY,20100823,012300,85.50,85.50,85.49,85.49
USDJPY,20100823,012400,85.50,85.50,85.48,85.48
USDJPY,20100823,012500,85.49,85.49,85.48,85.49
USDJPY,20100823,012600,85.49,85.49,85.49,85.49
USDJPY,20100823,012700,85.50,85.50,85.49,85.49
USDJPY,20100823,012800,85.49,85.49,85.49,85.49
USDJPY,20100823,012900,85.50,85.50,85.50,85.50
USDJPY,20100823,013000,85.49,85.50,85.49,85.50
USDJPY,20100823,013100,85.51,85.51,85.50,85.50
USDJPY,20100823,013200,85.51,85.52,85.51,85.52
USDJPY,20100823,013300,85.51,85.51,85.51,85.51
USDJPY,20100823,013400,85.51,85.53,85.51,85.53
USDJPY,20100823,013500,85.53,85.53,85.53,85.53
USDJPY,20100823,013600,85.53,85.55,85.53,85.55
USDJPY,20100823,013700,85.54,85.54,85.53,85.53
USDJPY,20100823,013800,85.53,85.53,85.53,85.53
USDJPY,20100823,013900,85.54,85.54,85.53,85.53
USDJPY,20100823,014000,85.53,85.54,85.53,85.53
USDJPY,20100823,014100,85.53,85.53,85.52,85.53
USDJPY,20100823,014200,85.53,85.53,85.53,85.53
USDJPY,20100823,014300,85.53,85.53,85.53,85.53
USDJPY,20100823,014400,85.53,85.53,85.53,85.53
USDJPY,20100823,014500,85.53,85.53,85.51,85.52
USDJPY,20100823,014600,85.52,85.53,85.52,85.53
USDJPY,20100823,014700,85.52,85.52,85.51,85.51
USDJPY,20100823,014800,85.52,85.53,85.52,85.53
USDJPY,20100823,014900,85.53,85.53,85.52,85.53
USDJPY,20100823,015000,85.53,85.53,85.52,85.53
USDJPY,20100823,015100,85.53,85.53,85.51,85.51
USDJPY,20100823,015200,85.52,85.53,85.52,85.53
USDJPY,20100823,015300,85.53,85.53,85.53,85.53
USDJPY,20100823,015400,85.53,85.54,85.52,85.52
USDJPY,20100823,015500,85.52,85.52,85.52,85.52
USDJPY,20100823,015600,85.53,85.54,85.53,85.53
USDJPY,20100823,015700,85.54,85.54,85.53,85.53
USDJPY,20100823,015800,85.54,85.54,85.53,85.53
USDJPY,20100823,015900,85.54,85.54,85.53,85.54
USDJPY,20100823,020000,85.54,85.54,85.53,85.53
USDJPY,20100823,020100,85.54,85.55,85.54,85.55
USDJPY,20100823,020200,85.54,85.54,85.54,85.54
USDJPY,20100823,020300,85.54,85.54,85.53,85.54
USDJPY,20100823,020400,85.54,85.54,85.54,85.54
USDJPY,20100823,020500,85.54,85.54,85.54,85.54
USDJPY,20100823,020600,85.55,85.56,85.55,85.56
USDJPY,20100823,020700,85.57,85.58,85.56,85.58
USDJPY,20100823,020800,85.59,85.59,85.58,85.58
USDJPY,20100823,020900,85.58,85.59,85.58,85.59
USDJPY,20100823,021000,85.59,85.60,85.59,85.60
USDJPY,20100823,021100,85.60,85.60,85.60,85.60
USDJPY,20100823,021200,85.60,85.60,85.59,85.60
USDJPY,20100823,021300,85.60,85.60,85.59,85.60
USDJPY,20100823,021400,85.60,85.61,85.60,85.61
USDJPY,20100823,021500,85.61,85.61,85.60,85.61
USDJPY,20100823,021600,85.60,85.60,85.60,85.60
USDJPY,20100823,021700,85.60,85.60,85.60,85.60
USDJPY,20100823,021800,85.60,85.60,85.59,85.59
USDJPY,20100823,021900,85.59,85.60,85.59,85.60
USDJPY,20100823,022000,85.60,85.61,85.59,85.60
USDJPY,20100823,022100,85.59,85.59,85.58,85.58
USDJPY,20100823,022200,85.59,85.60,85.59,85.60
USDJPY,20100823,022300,85.59,85.59,85.57,85.57
USDJPY,20100823,022400,85.58,85.58,85.57,85.57
USDJPY,20100823,022500,85.57,85.57,85.56,85.57
USDJPY,20100823,022600,85.57,85.57,85.56,85.56
USDJPY,20100823,022700,85.56,85.56,85.56,85.56
USDJPY,20100823,022800,85.56,85.56,85.56,85.56
USDJPY,20100823,022900,85.56,85.56,85.56,85.56
USDJPY,20100823,023000,85.57,85.57,85.56,85.56
USDJPY,20100823,023100,85.56,85.57,85.56,85.57
USDJPY,20100823,023200,85.58,85.58,85.58,85.58
USDJPY,20100823,023300,85.57,85.58,85.57,85.58
USDJPY,20100823,023400,85.58,85.58,85.56,85.58
USDJPY,20100823,023500,85.58,85.58,85.58,85.58
USDJPY,20100823,023600,85.59,85.59,85.58,85.58
USDJPY,20100823,023700,85.58,85.58,85.58,85.58
USDJPY,20100823,023800,85.57,85.57,85.57,85.57
USDJPY,20100823,023900,85.57,85.57,85.57,85.57
USDJPY,20100823,024000,85.57,85.57,85.57,85.57
USDJPY,20100823,024100,85.57,85.57,85.55,85.55
USDJPY,20100823,024200,85.55,85.56,85.55,85.56
USDJPY,20100823,024300,85.55,85.56,85.55,85.55
USDJPY,20100823,024400,85.56,85.56,85.55,85.55
USDJPY,20100823,024500,85.56,85.56,85.55,85.55
USDJPY,20100823,024600,85.55,85.56,85.54,85.56
USDJPY,20100823,024700,85.56,85.57,85.56,85.57
USDJPY,20100823,024800,85.57,85.58,85.57,85.58
USDJPY,20100823,024900,85.57,85.58,85.57,85.58
USDJPY,20100823,025000,85.57,85.58,85.57,85.58
USDJPY,20100823,025100,85.57,85.57,85.55,85.55
USDJPY,20100823,025200,85.54,85.54,85.52,85.52
USDJPY,20100823,025300,85.53,85.53,85.52,85.52
USDJPY,20100823,025400,85.52,85.52,85.50,85.50
USDJPY,20100823,025500,85.49,85.49,85.46,85.48
USDJPY,20100823,025600,85.47,85.47,85.47,85.47
USDJPY,20100823,025700,85.47,85.47,85.44,85.44
USDJPY,20100823,025800,85.44,85.45,85.44,85.45
USDJPY,20100823,025900,85.45,85.45,85.43,85.43
USDJPY,20100823,030000,85.43,85.43,85.43,85.43
USDJPY,20100823,030100,85.44,85.44,85.43,85.43
USDJPY,20100823,030200,85.42,85.43,85.42,85.42
USDJPY,20100823,030300,85.42,85.42,85.41,85.41
USDJPY,20100823,030400,85.42,85.43,85.42,85.43
USDJPY,20100823,030500,85.43,85.43,85.42,85.42
USDJPY,20100823,030600,85.42,85.42,85.41,85.41
USDJPY,20100823,030700,85.41,85.41,85.40,85.40
USDJPY,20100823,030800,85.41,85.41,85.40,85.40
USDJPY,20100823,030900,85.40,85.40,85.39,85.39
USDJPY,20100823,031000,85.39,85.39,85.38,85.39
USDJPY,20100823,031100,85.38,85.39,85.38,85.39
USDJPY,20100823,031200,85.40,85.40,85.39,85.39
USDJPY,20100823,031300,85.39,85.39,85.39,85.39
USDJPY,20100823,031400,85.40,85.41,85.39,85.41
USDJPY,20100823,031500,85.41,85.42,85.41,85.42
USDJPY,20100823,031600,85.42,85.43,85.42,85.42
USDJPY,20100823,031700,85.43,85.43,85.43,85.43
USDJPY,20100823,031800,85.43,85.43,85.42,85.43
USDJPY,20100823,031900,85.43,85.43,85.39,85.39
USDJPY,20100823,032000,85.39,85.39,85.39,85.39
USDJPY,20100823,032100,85.38,85.39,85.37,85.39
USDJPY,20100823,032200,85.39,85.39,85.39,85.39
USDJPY,20100823,032300,85.39,85.39,85.39,85.39
USDJPY,20100823,032400,85.39,85.39,85.39,85.39
USDJPY,20100823,032500,85.40,85.41,85.39,85.40
USDJPY,20100823,032600,85.40,85.41,85.39,85.39
USDJPY,20100823,032700,85.39,85.39,85.38,85.38
USDJPY,20100823,032800,85.39,85.39,85.37,85.38
USDJPY,20100823,032900,85.37,85.39,85.37,85.39
USDJPY,20100823,033000,85.39,85.40,85.39,85.39
USDJPY,20100823,033100,85.39,85.41,85.39,85.41
USDJPY,20100823,033200,85.40,85.41,85.39,85.40
USDJPY,20100823,033300,85.40,85.41,85.39,85.41
USDJPY,20100823,033400,85.41,85.41,85.40,85.40
USDJPY,20100823,033500,85.39,85.39,85.39,85.39
USDJPY,20100823,033600,85.39,85.41,85.39,85.41
USDJPY,20100823,033700,85.41,85.41,85.40,85.41
USDJPY,20100823,033800,85.41,85.41,85.40,85.41
USDJPY,20100823,033900,85.41,85.41,85.41,85.41
USDJPY,20100823,034000,85.42,85.43,85.42,85.43
USDJPY,20100823,034100,85.43,85.43,85.42,85.42
USDJPY,20100823,034200,85.42,85.42,85.42,85.42
USDJPY,20100823,034300,85.42,85.42,85.41,85.41
USDJPY,20100823,034400,85.41,85.41,85.40,85.40
USDJPY,20100823,034500,85.40,85.40,85.39,85.40
USDJPY,20100823,034600,85.40,85.40,85.40,85.40
USDJPY,20100823,034700,85.40,85.42,85.40,85.42
USDJPY,20100823,034800,85.41,85.41,85.41,85.41
USDJPY,20100823,034900,85.41,85.42,85.41,85.41
USDJPY,20100823,035000,85.40,85.41,85.40,85.40
USDJPY,20100823,035100,85.40,85.42,85.40,85.42
USDJPY,20100823,035200,85.42,85.43,85.42,85.42
USDJPY,20100823,035300,85.42,85.43,85.42,85.42
USDJPY,20100823,035400,85.42,85.43,85.42,85.42
USDJPY,20100823,035500,85.43,85.43,85.42,85.43
USDJPY,20100823,035600,85.42,85.43,85.42,85.43
USDJPY,20100823,035700,85.43,85.43,85.42,85.43
USDJPY,20100823,035800,85.42,85.43,85.42,85.43
USDJPY,20100823,035900,85.42,85.43,85.42,85.43
USDJPY,20100823,040000,85.42,85.43,85.42,85.42
USDJPY,20100823,040100,85.43,85.43,85.42,85.42
USDJPY,20100823,040200,85.42,85.42,85.42,85.42
USDJPY,20100823,040300,85.42,85.43,85.42,85.42
USDJPY,20100823,040400,85.43,85.43,85.42,85.42
USDJPY,20100823,040500,85.42,85.42,85.41,85.42
USDJPY,20100823,040600,85.43,85.44,85.43,85.44
USDJPY,20100823,040700,85.44,85.44,85.43,85.43
USDJPY,20100823,040800,85.44,85.44,85.42,85.42
USDJPY,20100823,040900,85.43,85.43,85.43,85.43
USDJPY,20100823,041000,85.43,85.43,85.42,85.42
USDJPY,20100823,041100,85.43,85.43,85.42,85.42
USDJPY,20100823,041200,85.42,85.43,85.42,85.42
USDJPY,20100823,041300,85.42,85.43,85.42,85.42
USDJPY,20100823,041400,85.42,85.42,85.42,85.42
USDJPY,20100823,041500,85.41,85.41,85.40,85.41
USDJPY,20100823,041600,85.41,85.41,85.39,85.40
USDJPY,20100823,041700,85.41,85.41,85.39,85.39
USDJPY,20100823,041800,85.40,85.40,85.37,85.37
USDJPY,20100823,041900,85.37,85.37,85.36,85.36
USDJPY,20100823,042000,85.36,85.36,85.36,85.36
USDJPY,20100823,042100,85.36,85.38,85.36,85.38
USDJPY,20100823,042200,85.38,85.38,85.36,85.36
USDJPY,20100823,042300,85.36,85.36,85.33,85.33
USDJPY,20100823,042400,85.32,85.32,85.29,85.29
USDJPY,20100823,042500,85.28,85.29,85.28,85.29
USDJPY,20100823,042600,85.30,85.30,85.29,85.29
USDJPY,20100823,042700,85.30,85.30,85.28,85.28
USDJPY,20100823,042800,85.29,85.30,85.29,85.29
USDJPY,20100823,042900,85.29,85.29,85.28,85.29
USDJPY,20100823,043000,85.30,85.31,85.30,85.31
USDJPY,20100823,043100,85.31,85.31,85.30,85.31
USDJPY,20100823,043200,85.30,85.31,85.30,85.31
USDJPY,20100823,043300,85.31,85.31,85.31,85.31
USDJPY,20100823,043400,85.32,85.33,85.32,85.33
USDJPY,20100823,043500,85.34,85.34,85.34,85.34
USDJPY,20100823,043600,85.34,85.34,85.33,85.33
USDJPY,20100823,043700,85.34,85.35,85.33,85.33
USDJPY,20100823,043800,85.34,85.35,85.34,85.35
USDJPY,20100823,043900,85.35,85.36,85.35,85.36
USDJPY,20100823,044000,85.36,85.37,85.35,85.36
USDJPY,20100823,044100,85.37,85.37,85.36,85.37
USDJPY,20100823,044200,85.37,85.37,85.36,85.37
USDJPY,20100823,044300,85.36,85.37,85.34,85.34
USDJPY,20100823,044400,85.33,85.33,85.33,85.33
USDJPY,20100823,044500,85.33,85.33,85.33,85.33
USDJPY,20100823,044600,85.33,85.33,85.33,85.33
USDJPY,20100823,044700,85.34,85.34,85.33,85.33
USDJPY,20100823,044800,85.33,85.33,85.32,85.33
USDJPY,20100823,044900,85.32,85.33,85.32,85.32
USDJPY,20100823,045000,85.32,85.33,85.32,85.32
USDJPY,20100823,045100,85.32,85.32,85.32,85.32
USDJPY,20100823,045200,85.33,85.33,85.32,85.32
USDJPY,20100823,045300,85.33,85.33,85.33,85.33
USDJPY,20100823,045400,85.33,85.33,85.33,85.33
USDJPY,20100823,045500,85.33,85.33,85.33,85.33
USDJPY,20100823,045600,85.32,85.33,85.32,85.32
USDJPY,20100823,045700,85.31,85.34,85.31,85.34
USDJPY,20100823,045800,85.34,85.34,85.33,85.33
USDJPY,20100823,045900,85.33,85.33,85.32,85.32
USDJPY,20100823,050000,85.33,85.33,85.32,85.32
USDJPY,20100823,050100,85.31,85.33,85.31,85.33
USDJPY,20100823,050200,85.33,85.33,85.32,85.33
USDJPY,20100823,050300,85.33,85.33,85.33,85.33
USDJPY,20100823,050400,85.33,85.33,85.32,85.32
USDJPY,20100823,050500,85.33,85.33,85.32,85.33
USDJPY,20100823,050600,85.33,85.33,85.33,85.33
USDJPY,20100823,050700,85.32,85.33,85.32,85.33
USDJPY,20100823,050800,85.32,85.33,85.32,85.33
USDJPY,20100823,050900,85.34,85.34,85.33,85.33
USDJPY,20100823,051000,85.34,85.34,85.33,85.33
USDJPY,20100823,051100,85.33,85.33,85.33,85.33
USDJPY,20100823,051200,85.33,85.33,85.33,85.33
USDJPY,20100823,051300,85.33,85.33,85.33,85.33
USDJPY,20100823,051400,85.32,85.33,85.32,85.32
USDJPY,20100823,051500,85.32,85.32,85.32,85.32
USDJPY,20100823,051600,85.33,85.33,85.32,85.33
USDJPY,20100823,051700,85.33,85.33,85.32,85.32
USDJPY,20100823,051800,85.32,85.33,85.32,85.33
USDJPY,20100823,051900,85.34,85.34,85.34,85.34
USDJPY,20100823,052000,85.34,85.34,85.33,85.33
USDJPY,20100823,052100,85.33,85.33,85.33,85.33
USDJPY,20100823,052200,85.33,85.33,85.32,85.32
USDJPY,20100823,052300,85.32,85.32,85.31,85.31
USDJPY,20100823,052400,85.31,85.32,85.31,85.32
USDJPY,20100823,052500,85.32,85.32,85.32,85.32
USDJPY,20100823,052600,85.32,85.33,85.31,85.31
USDJPY,20100823,052700,85.31,85.31,85.31,85.31
USDJPY,20100823,052800,85.31,85.31,85.30,85.30
USDJPY,20100823,052900,85.31,85.31,85.30,85.31
USDJPY,20100823,053000,85.31,85.31,85.30,85.30
USDJPY,20100823,053100,85.30,85.31,85.30,85.31
USDJPY,20100823,053200,85.31,85.32,85.31,85.31
USDJPY,20100823,053300,85.31,85.32,85.30,85.32
USDJPY,20100823,053400,85.31,85.32,85.31,85.31
USDJPY,20100823,053500,85.31,85.32,85.31,85.32
USDJPY,20100823,053600,85.32,85.32,85.31,85.32
USDJPY,20100823,053700,85.32,85.32,85.31,85.32
USDJPY,20100823,053800,85.31,85.33,85.31,85.33
USDJPY,20100823,053900,85.33,85.33,85.32,85.32
USDJPY,20100823,054000,85.33,85.33,85.33,85.33
USDJPY,20100823,054100,85.33,85.33,85.32,85.32
USDJPY,20100823,054200,85.31,85.33,85.31,85.32
USDJPY,20100823,054300,85.31,85.33,85.31,85.32
USDJPY,20100823,054400,85.33,85.33,85.32,85.33
USDJPY,20100823,054500,85.33,85.33,85.33,85.33
USDJPY,20100823,054600,85.33,85.33,85.33,85.33
USDJPY,20100823,054700,85.33,85.33,85.33,85.33
USDJPY,20100823,054800,85.33,85.33,85.32,85.32
USDJPY,20100823,054900,85.33,85.33,85.32,85.32
USDJPY,20100823,055000,85.32,85.32,85.32,85.32
USDJPY,20100823,055100,85.32,85.33,85.32,85.33
USDJPY,20100823,055200,85.33,85.33,85.33,85.33
USDJPY,20100823,055300,85.33,85.33,85.32,85.33
USDJPY,20100823,055400,85.32,85.33,85.32,85.33
USDJPY,20100823,055500,85.32,85.33,85.32,85.33
USDJPY,20100823,055600,85.33,85.33,85.33,85.33
USDJPY,20100823,055700,85.33,85.33,85.33,85.33
USDJPY,20100823,055800,85.32,85.34,85.32,85.33
USDJPY,20100823,055900,85.33,85.33,85.33,85.33
USDJPY,20100823,060000,85.33,85.33,85.32,85.33
USDJPY,20100823,060100,85.33,85.33,85.32,85.32
USDJPY,20100823,060200,85.33,85.33,85.33,85.33
USDJPY,20100823,060300,85.33,85.33,85.32,85.33
USDJPY,20100823,060400,85.33,85.33,85.33,85.33
USDJPY,20100823,060500,85.33,85.33,85.33,85.33
USDJPY,20100823,060600,85.33,85.33,85.32,85.33
USDJPY,20100823,060700,85.33,85.33,85.33,85.33
USDJPY,20100823,060800,85.33,85.33,85.32,85.32
USDJPY,20100823,060900,85.33,85.33,85.32,85.32
USDJPY,20100823,061000,85.32,85.33,85.32,85.33
USDJPY,20100823,061100,85.34,85.35,85.34,85.35
USDJPY,20100823,061200,85.34,85.35,85.34,85.35
USDJPY,20100823,061300,85.35,85.35,85.34,85.34
USDJPY,20100823,061400,85.34,85.34,85.33,85.33
USDJPY,20100823,061500,85.33,85.33,85.33,85.33
USDJPY,20100823,061600,85.32,85.33,85.32,85.33
USDJPY,20100823,061700,85.33,85.33,85.33,85.33
USDJPY,20100823,061800,85.34,85.34,85.33,85.33
USDJPY,20100823,061900,85.33,85.33,85.33,85.33
USDJPY,20100823,062000,85.34,85.35,85.34,85.35
USDJPY,20100823,062100,85.34,85.35,85.34,85.35
USDJPY,20100823,062200,85.34,85.35,85.34,85.35
USDJPY,20100823,062300,85.35,85.35,85.34,85.35
USDJPY,20100823,062400,85.35,85.35,85.35,85.35
USDJPY,20100823,062500,85.35,85.35,85.35,85.35
USDJPY,20100823,062600,85.35,85.35,85.35,85.35
USDJPY,20100823,062700,85.36,85.36,85.36,85.36
USDJPY,20100823,062800,85.36,85.36,85.35,85.35
USDJPY,20100823,062900,85.34,85.35,85.34,85.35
USDJPY,20100823,063000,85.35,85.35,85.35,85.35
USDJPY,20100823,063100,85.35,85.35,85.35,85.35
USDJPY,20100823,063200,85.35,85.35,85.35,85.35
USDJPY,20100823,063300,85.36,85.36,85.34,85.35
USDJPY,20100823,063400,85.35,85.35,85.35,85.35
USDJPY,20100823,063500,85.35,85.36,85.35,85.35
USDJPY,20100823,063600,85.36,85.36,85.33,85.33
USDJPY,20100823,063700,85.33,85.33,85.33,85.33
USDJPY,20100823,063800,85.33,85.33,85.32,85.33
USDJPY,20100823,063900,85.33,85.34,85.33,85.34
USDJPY,20100823,064000,85.34,85.34,85.34,85.34
USDJPY,20100823,064100,85.35,85.35,85.34,85.34
USDJPY,20100823,064200,85.34,85.34,85.33,85.33
USDJPY,20100823,064300,85.33,85.34,85.33,85.34
USDJPY,20100823,064400,85.34,85.34,85.33,85.33
USDJPY,20100823,064500,85.33,85.33,85.33,85.33
USDJPY,20100823,064600,85.33,85.33,85.32,85.32
USDJPY,20100823,064700,85.33,85.33,85.33,85.33
USDJPY,20100823,064800,85.33,85.33,85.32,85.32
USDJPY,20100823,064900,85.32,85.32,85.32,85.32
USDJPY,20100823,065000,85.33,85.33,85.33,85.33
USDJPY,20100823,065100,85.33,85.33,85.32,85.33
USDJPY,20100823,065200,85.33,85.33,85.33,85.33
USDJPY,20100823,065300,85.33,85.33,85.32,85.33
USDJPY,20100823,065400,85.32,85.33,85.31,85.31
USDJPY,20100823,065500,85.31,85.33,85.31,85.33
USDJPY,20100823,065600,85.33,85.33,85.33,85.33
USDJPY,20100823,065700,85.33,85.33,85.31,85.31
USDJPY,20100823,065800,85.31,85.32,85.31,85.32
USDJPY,20100823,065900,85.32,85.33,85.31,85.33
USDJPY,20100823,070000,85.33,85.34,85.33,85.34
USDJPY,20100823,070100,85.35,85.35,85.34,85.34
USDJPY,20100823,070200,85.34,85.34,85.33,85.34
USDJPY,20100823,070300,85.33,85.35,85.33,85.34
USDJPY,20100823,070400,85.34,85.34,85.34,85.34
USDJPY,20100823,070500,85.34,85.34,85.34,85.34
USDJPY,20100823,070600,85.34,85.36,85.34,85.35
USDJPY,20100823,070700,85.35,85.35,85.35,85.35
USDJPY,20100823,070800,85.35,85.36,85.35,85.35
USDJPY,20100823,070900,85.35,85.35,85.35,85.35
USDJPY,20100823,071000,85.34,85.35,85.34,85.35
USDJPY,20100823,071100,85.35,85.35,85.34,85.35
USDJPY,20100823,071200,85.34,85.35,85.34,85.35
USDJPY,20100823,071300,85.35,85.35,85.34,85.34
USDJPY,20100823,071400,85.35,85.36,85.34,85.36
USDJPY,20100823,071500,85.36,85.36,85.34,85.35
USDJPY,20100823,071600,85.35,85.36,85.34,85.36
USDJPY,20100823,071700,85.36,85.36,85.35,85.35
USDJPY,20100823,071800,85.36,85.36,85.35,85.35
USDJPY,20100823,071900,85.35,85.36,85.35,85.36
USDJPY,20100823,072000,85.36,85.36,85.36,85.36
USDJPY,20100823,072100,85.36,85.36,85.35,85.36
USDJPY,20100823,072200,85.35,85.36,85.35,85.36
USDJPY,20100823,072300,85.36,85.36,85.36,85.36
USDJPY,20100823,072400,85.36,85.36,85.35,85.36
USDJPY,20100823,072500,85.36,85.36,85.36,85.36
USDJPY,20100823,072600,85.36,85.36,85.35,85.36
USDJPY,20100823,072700,85.37,85.37,85.36,85.36
USDJPY,20100823,072800,85.36,85.36,85.34,85.35
USDJPY,20100823,072900,85.35,85.35,85.35,85.35
USDJPY,20100823,073000,85.35,85.35,85.34,85.35
USDJPY,20100823,073100,85.35,85.35,85.34,85.34
USDJPY,20100823,073200,85.34,85.34,85.34,85.34
USDJPY,20100823,073300,85.34,85.34,85.34,85.34
USDJPY,20100823,073400,85.34,85.34,85.34,85.34
USDJPY,20100823,073500,85.33,85.33,85.33,85.33
USDJPY,20100823,073600,85.33,85.34,85.33,85.33
USDJPY,20100823,073700,85.33,85.33,85.32,85.33
USDJPY,20100823,073800,85.33,85.33,85.33,85.33
USDJPY,20100823,073900,85.33,85.33,85.32,85.32
USDJPY,20100823,074000,85.33,85.33,85.32,85.33
USDJPY,20100823,074100,85.33,85.34,85.33,85.34
USDJPY,20100823,074200,85.34,85.34,85.33,85.33
USDJPY,20100823,074300,85.33,85.34,85.33,85.34
USDJPY,20100823,074400,85.35,85.35,85.34,85.35
USDJPY,20100823,074500,85.35,85.35,85.35,85.35
USDJPY,20100823,074600,85.35,85.35,85.34,85.35
USDJPY,20100823,074700,85.35,85.35,85.34,85.35
USDJPY,20100823,074800,85.35,85.36,85.34,85.35
USDJPY,20100823,074900,85.34,85.34,85.34,85.34
USDJPY,20100823,075000,85.34,85.34,85.33,85.33
USDJPY,20100823,075100,85.33,85.33,85.32,85.33
USDJPY,20100823,075200,85.32,85.35,85.32,85.34
USDJPY,20100823,075300,85.35,85.35,85.35,85.35
USDJPY,20100823,075400,85.35,85.35,85.33,85.33
USDJPY,20100823,075500,85.33,85.33,85.33,85.33
USDJPY,20100823,075600,85.34,85.34,85.33,85.33
USDJPY,20100823,075700,85.33,85.33,85.33,85.33
USDJPY,20100823,075800,85.34,85.34,85.33,85.33
USDJPY,20100823,075900,85.33,85.33,85.32,85.33
USDJPY,20100823,080000,85.33,85.35,85.33,85.34
USDJPY,20100823,080100,85.33,85.34,85.33,85.33
USDJPY,20100823,080200,85.33,85.33,85.33,85.33
USDJPY,20100823,080300,85.32,85.33,85.32,85.33
USDJPY,20100823,080400,85.34,85.34,85.33,85.34
USDJPY,20100823,080500,85.34,85.34,85.33,85.34
USDJPY,20100823,080600,85.33,85.34,85.33,85.33
USDJPY,20100823,080700,85.33,85.34,85.32,85.32
USDJPY,20100823,080800,85.33,85.34,85.33,85.34
USDJPY,20100823,080900,85.35,85.36,85.34,85.34
USDJPY,20100823,081000,85.34,85.34,85.33,85.34
USDJPY,20100823,081100,85.34,85.34,85.33,85.34
USDJPY,20100823,081200,85.34,85.34,85.33,85.34
USDJPY,20100823,081300,85.34,85.35,85.34,85.34
USDJPY,20100823,081400,85.34,85.34,85.34,85.34
USDJPY,20100823,081500,85.35,85.35,85.34,85.35
USDJPY,20100823,081600,85.35,85.35,85.35,85.35
USDJPY,20100823,081700,85.35,85.36,85.35,85.35
USDJPY,20100823,081800,85.35,85.35,85.35,85.35
USDJPY,20100823,081900,85.35,85.35,85.35,85.35
USDJPY,20100823,082000,85.35,85.36,85.35,85.36
USDJPY,20100823,082100,85.36,85.38,85.36,85.38
USDJPY,20100823,082200,85.37,85.38,85.37,85.38
USDJPY,20100823,082300,85.37,85.37,85.36,85.36
USDJPY,20100823,082400,85.36,85.37,85.36,85.37
USDJPY,20100823,082500,85.37,85.39,85.37,85.39
USDJPY,20100823,082600,85.38,85.38,85.37,85.37
USDJPY,20100823,082700,85.37,85.37,85.37,85.37
USDJPY,20100823,082800,85.37,85.38,85.37,85.37
USDJPY,20100823,082900,85.37,85.37,85.37,85.37
USDJPY,20100823,083000,85.37,85.37,85.37,85.37
USDJPY,20100823,083100,85.37,85.37,85.36,85.36
USDJPY,20100823,083200,85.37,85.37,85.37,85.37
USDJPY,20100823,083300,85.37,85.37,85.37,85.37
USDJPY,20100823,083400,85.37,85.38,85.37,85.37
USDJPY,20100823,083500,85.37,85.37,85.36,85.36
USDJPY,20100823,083600,85.35,85.36,85.35,85.36
USDJPY,20100823,083700,85.36,85.36,85.36,85.36
USDJPY,20100823,083800,85.36,85.36,85.36,85.36
USDJPY,20100823,083900,85.36,85.38,85.36,85.38
USDJPY,20100823,084000,85.38,85.38,85.37,85.37
USDJPY,20100823,084100,85.37,85.37,85.36,85.36
USDJPY,20100823,084200,85.36,85.36,85.35,85.35
USDJPY,20100823,084300,85.34,85.34,85.33,85.33
USDJPY,20100823,084400,85.34,85.37,85.34,85.37
USDJPY,20100823,084500,85.37,85.37,85.36,85.37
USDJPY,20100823,084600,85.36,85.37,85.36,85.36
USDJPY,20100823,084700,85.37,85.37,85.37,85.37
USDJPY,20100823,084800,85.36,85.36,85.35,85.35
USDJPY,20100823,084900,85.35,85.35,85.33,85.34
USDJPY,20100823,085000,85.34,85.34,85.34,85.34
USDJPY,20100823,085100,85.35,85.35,85.34,85.35
USDJPY,20100823,085200,85.35,85.35,85.34,85.34
USDJPY,20100823,085300,85.35,85.35,85.35,85.35
USDJPY,20100823,085400,85.35,85.36,85.35,85.35
USDJPY,20100823,085500,85.35,85.35,85.35,85.35
USDJPY,20100823,085600,85.35,85.35,85.35,85.35
USDJPY,20100823,085700,85.35,85.35,85.34,85.35
USDJPY,20100823,085800,85.34,85.34,85.34,85.34
USDJPY,20100823,085900,85.34,85.34,85.33,85.34
USDJPY,20100823,090000,85.33,85.35,85.33,85.35
USDJPY,20100823,090100,85.34,85.34,85.34,85.34
USDJPY,20100823,090200,85.34,85.35,85.34,85.34
USDJPY,20100823,090300,85.34,85.34,85.33,85.34
USDJPY,20100823,090400,85.34,85.34,85.33,85.33
USDJPY,20100823,090500,85.34,85.34,85.33,85.33
USDJPY,20100823,090600,85.33,85.34,85.33,85.34
USDJPY,20100823,090700,85.34,85.34,85.33,85.33
USDJPY,20100823,090800,85.34,85.34,85.33,85.34
USDJPY,20100823,090900,85.35,85.36,85.35,85.36
USDJPY,20100823,091000,85.36,85.36,85.35,85.35
USDJPY,20100823,091100,85.36,85.37,85.36,85.37
USDJPY,20100823,091200,85.36,85.36,85.36,85.36
USDJPY,20100823,091300,85.36,85.36,85.36,85.36
USDJPY,20100823,091400,85.36,85.37,85.36,85.36
USDJPY,20100823,091500,85.36,85.36,85.35,85.36
USDJPY,20100823,091600,85.36,85.37,85.36,85.36
USDJPY,20100823,091700,85.37,85.37,85.36,85.36
USDJPY,20100823,091800,85.35,85.35,85.35,85.35
USDJPY,20100823,091900,85.35,85.35,85.34,85.34
USDJPY,20100823,092000,85.34,85.34,85.34,85.34
USDJPY,20100823,092100,85.34,85.35,85.34,85.35
USDJPY,20100823,092200,85.35,85.36,85.35,85.35
USDJPY,20100823,092300,85.35,85.36,85.35,85.36
USDJPY,20100823,092400,85.36,85.37,85.36,85.37
USDJPY,20100823,092500,85.37,85.38,85.37,85.37
USDJPY,20100823,092600,85.36,85.37,85.36,85.36
USDJPY,20100823,092700,85.36,85.37,85.36,85.37
USDJPY,20100823,092800,85.37,85.37,85.36,85.36
USDJPY,20100823,092900,85.37,85.37,85.36,85.36
USDJPY,20100823,093000,85.35,85.37,85.35,85.37
USDJPY,20100823,093100,85.38,85.38,85.37,85.38
USDJPY,20100823,093200,85.39,85.39,85.37,85.37
USDJPY,20100823,093300,85.37,85.38,85.37,85.38
USDJPY,20100823,093400,85.38,85.38,85.37,85.37
USDJPY,20100823,093500,85.37,85.37,85.36,85.36
USDJPY,20100823,093600,85.36,85.36,85.35,85.35
USDJPY,20100823,093700,85.35,85.35,85.34,85.34
USDJPY,20100823,093800,85.34,85.35,85.34,85.34
USDJPY,20100823,093900,85.35,85.35,85.33,85.33
USDJPY,20100823,094000,85.33,85.34,85.33,85.34
USDJPY,20100823,094100,85.35,85.36,85.35,85.36
USDJPY,20100823,094200,85.35,85.35,85.34,85.34
USDJPY,20100823,094300,85.33,85.34,85.33,85.33
USDJPY,20100823,094400,85.32,85.34,85.32,85.34
USDJPY,20100823,094500,85.34,85.35,85.34,85.35
USDJPY,20100823,094600,85.35,85.35,85.34,85.35
USDJPY,20100823,094700,85.35,85.35,85.33,85.33
USDJPY,20100823,094800,85.33,85.34,85.33,85.33
USDJPY,20100823,094900,85.34,85.36,85.34,85.36
USDJPY,20100823,095000,85.37,85.37,85.36,85.36
USDJPY,20100823,095100,85.35,85.35,85.34,85.34
USDJPY,20100823,095200,85.34,85.34,85.34,85.34
USDJPY,20100823,095300,85.34,85.34,85.34,85.34
USDJPY,20100823,095400,85.34,85.35,85.34,85.35
USDJPY,20100823,095500,85.34,85.35,85.34,85.35
USDJPY,20100823,095600,85.36,85.36,85.35,85.36
USDJPY,20100823,095700,85.36,85.36,85.36,85.36
USDJPY,20100823,095800,85.36,85.37,85.36,85.37
USDJPY,20100823,095900,85.37,85.38,85.37,85.38
USDJPY,20100823,100000,85.38,85.38,85.37,85.37
USDJPY,20100823,100100,85.38,85.38,85.38,85.38
USDJPY,20100823,100200,85.38,85.39,85.37,85.37
USDJPY,20100823,100300,85.37,85.37,85.37,85.37
USDJPY,20100823,100400,85.37,85.37,85.36,85.36
USDJPY,20100823,100500,85.37,85.37,85.36,85.36
USDJPY,20100823,100600,85.36,85.37,85.36,85.36
USDJPY,20100823,100700,85.36,85.37,85.36,85.37
USDJPY,20100823,100800,85.37,85.37,85.37,85.37
USDJPY,20100823,100900,85.38,85.39,85.38,85.39
USDJPY,20100823,101000,85.39,85.39,85.37,85.37
USDJPY,20100823,101100,85.37,85.37,85.36,85.36
USDJPY,20100823,101200,85.36,85.37,85.36,85.37
USDJPY,20100823,101300,85.37,85.37,85.35,85.35
USDJPY,20100823,101400,85.35,85.36,85.35,85.35
USDJPY,20100823,101500,85.34,85.35,85.34,85.34
USDJPY,20100823,101600,85.35,85.36,85.34,85.34
USDJPY,20100823,101700,85.35,85.35,85.34,85.35
USDJPY,20100823,101800,85.35,85.35,85.34,85.34
USDJPY,20100823,101900,85.35,85.35,85.35,85.35
USDJPY,20100823,102000,85.35,85.35,85.34,85.35
USDJPY,20100823,102100,85.35,85.35,85.34,85.34
USDJPY,20100823,102200,85.33,85.34,85.33,85.33
USDJPY,20100823,102300,85.33,85.33,85.33,85.33
USDJPY,20100823,102400,85.33,85.33,85.33,85.33
USDJPY,20100823,102500,85.33,85.35,85.33,85.34
USDJPY,20100823,102600,85.35,85.35,85.34,85.34
USDJPY,20100823,102700,85.34,85.34,85.34,85.34
USDJPY,20100823,102800,85.34,85.34,85.34,85.34
USDJPY,20100823,102900,85.33,85.33,85.33,85.33
USDJPY,20100823,103000,85.33,85.33,85.33,85.33
USDJPY,20100823,103100,85.33,85.33,85.33,85.33
USDJPY,20100823,103200,85.33,85.33,85.33,85.33
USDJPY,20100823,103300,85.33,85.33,85.33,85.33
USDJPY,20100823,103400,85.33,85.33,85.32,85.33
USDJPY,20100823,103500,85.33,85.33,85.31,85.31
USDJPY,20100823,103600,85.31,85.32,85.31,85.32
USDJPY,20100823,103700,85.32,85.32,85.31,85.32
USDJPY,20100823,103800,85.32,85.32,85.32,85.32
USDJPY,20100823,103900,85.32,85.32,85.30,85.31
USDJPY,20100823,104000,85.30,85.31,85.30,85.31
USDJPY,20100823,104100,85.31,85.31,85.31,85.31
USDJPY,20100823,104200,85.32,85.32,85.32,85.32
USDJPY,20100823,104300,85.31,85.33,85.31,85.32
USDJPY,20100823,104400,85.32,85.33,85.32,85.33
USDJPY,20100823,104500,85.33,85.33,85.33,85.33
USDJPY,20100823,104600,85.34,85.34,85.33,85.33
USDJPY,20100823,104700,85.33,85.33,85.32,85.32
USDJPY,20100823,104800,85.33,85.33,85.33,85.33
USDJPY,20100823,104900,85.33,85.34,85.33,85.34
USDJPY,20100823,105000,85.34,85.34,85.33,85.34
USDJPY,20100823,105100,85.35,85.35,85.35,85.35
USDJPY,20100823,105200,85.35,85.35,85.35,85.35
USDJPY,20100823,105300,85.35,85.35,85.34,85.35
USDJPY,20100823,105400,85.34,85.35,85.34,85.34
USDJPY,20100823,105500,85.34,85.34,85.34,85.34
USDJPY,20100823,105600,85.34,85.34,85.34,85.34
USDJPY,20100823,105700,85.34,85.34,85.34,85.34
USDJPY,20100823,105800,85.35,85.35,85.34,85.34
USDJPY,20100823,105900,85.34,85.35,85.34,85.35
USDJPY,20100823,110000,85.34,85.35,85.34,85.35
USDJPY,20100823,110100,85.34,85.34,85.34,85.34
USDJPY,20100823,110200,85.34,85.34,85.33,85.33
USDJPY,20100823,110300,85.33,85.33,85.32,85.33
USDJPY,20100823,110400,85.33,85.34,85.33,85.33
USDJPY,20100823,110500,85.34,85.34,85.33,85.34
USDJPY,20100823,110600,85.34,85.34,85.33,85.33
USDJPY,20100823,110700,85.33,85.34,85.33,85.34
USDJPY,20100823,110800,85.33,85.33,85.33,85.33
USDJPY,20100823,110900,85.33,85.33,85.33,85.33
USDJPY,20100823,111000,85.33,85.35,85.33,85.34
USDJPY,20100823,111100,85.34,85.35,85.34,85.34
USDJPY,20100823,111200,85.34,85.34,85.34,85.34
USDJPY,20100823,111300,85.34,85.34,85.34,85.34
USDJPY,20100823,111400,85.34,85.35,85.34,85.35
USDJPY,20100823,111500,85.35,85.35,85.34,85.35
USDJPY,20100823,111600,85.36,85.38,85.36,85.38
USDJPY,20100823,111700,85.38,85.38,85.37,85.37
USDJPY,20100823,111800,85.37,85.38,85.37,85.37
USDJPY,20100823,111900,85.36,85.37,85.36,85.36
USDJPY,20100823,112000,85.35,85.35,85.34,85.34
USDJPY,20100823,112100,85.34,85.34,85.34,85.34
USDJPY,20100823,112200,85.34,85.35,85.34,85.34
USDJPY,20100823,112300,85.35,85.35,85.34,85.35
USDJPY,20100823,112400,85.35,85.35,85.34,85.34
USDJPY,20100823,112500,85.33,85.33,85.33,85.33
USDJPY,20100823,112600,85.33,85.33,85.33,85.33
USDJPY,20100823,112700,85.33,85.35,85.33,85.35
USDJPY,20100823,112800,85.35,85.35,85.35,85.35
USDJPY,20100823,112900,85.35,85.35,85.35,85.35
USDJPY,20100823,113000,85.35,85.35,85.34,85.34
USDJPY,20100823,113100,85.35,85.35,85.33,85.33
USDJPY,20100823,113200,85.34,85.35,85.34,85.35
USDJPY,20100823,113300,85.34,85.35,85.34,85.34
USDJPY,20100823,113400,85.35,85.35,85.35,85.35
USDJPY,20100823,113500,85.34,85.36,85.34,85.35
USDJPY,20100823,113600,85.35,85.35,85.34,85.34
USDJPY,20100823,113700,85.35,85.35,85.35,85.35
USDJPY,20100823,113800,85.34,85.35,85.34,85.35
USDJPY,20100823,113900,85.35,85.35,85.33,85.33
USDJPY,20100823,114000,85.33,85.33,85.33,85.33
USDJPY,20100823,114100,85.33,85.33,85.31,85.31
USDJPY,20100823,114200,85.31,85.32,85.31,85.32
USDJPY,20100823,114300,85.33,85.33,85.33,85.33
USDJPY,20100823,114400,85.34,85.35,85.34,85.34
USDJPY,20100823,114500,85.34,85.34,85.34,85.34
USDJPY,20100823,114600,85.34,85.34,85.33,85.33
USDJPY,20100823,114700,85.33,85.33,85.33,85.33
USDJPY,20100823,114800,85.34,85.36,85.34,85.36
USDJPY,20100823,114900,85.35,85.35,85.34,85.34
USDJPY,20100823,115000,85.34,85.35,85.34,85.34
USDJPY,20100823,115100,85.35,85.36,85.35,85.36
USDJPY,20100823,115200,85.37,85.37,85.36,85.36
USDJPY,20100823,115300,85.36,85.36,85.35,85.35
USDJPY,20100823,115400,85.35,85.35,85.35,85.35
USDJPY,20100823,115500,85.36,85.36,85.36,85.36
USDJPY,20100823,115600,85.36,85.36,85.36,85.36
USDJPY,20100823,115700,85.36,85.36,85.35,85.35
USDJPY,20100823,115800,85.35,85.35,85.35,85.35
USDJPY,20100823,115900,85.35,85.35,85.35,85.35
USDJPY,20100823,120000,85.35,85.35,85.35,85.35
USDJPY,20100823,120100,85.35,85.35,85.33,85.33
USDJPY,20100823,120200,85.33,85.33,85.33,85.33
USDJPY,20100823,120300,85.33,85.34,85.33,85.34
USDJPY,20100823,120400,85.33,85.33,85.33,85.33
USDJPY,20100823,120500,85.33,85.33,85.33,85.33
USDJPY,20100823,120600,85.33,85.34,85.33,85.34
USDJPY,20100823,120700,85.33,85.34,85.33,85.34
USDJPY,20100823,120800,85.34,85.34,85.33,85.34
USDJPY,20100823,120900,85.34,85.34,85.33,85.33
USDJPY,20100823,121000,85.33,85.34,85.33,85.34
USDJPY,20100823,121100,85.35,85.35,85.35,85.35
USDJPY,20100823,121200,85.35,85.36,85.35,85.36
USDJPY,20100823,121300,85.35,85.36,85.35,85.35
USDJPY,20100823,121400,85.35,85.35,85.34,85.34
USDJPY,20100823,121500,85.35,85.35,85.33,85.33
USDJPY,20100823,121600,85.33,85.34,85.33,85.33
USDJPY,20100823,121700,85.34,85.34,85.33,85.33
USDJPY,20100823,121800,85.33,85.33,85.32,85.33
USDJPY,20100823,121900,85.33,85.33,85.32,85.32
USDJPY,20100823,122000,85.33,85.33,85.32,85.33
USDJPY,20100823,122100,85.33,85.34,85.33,85.34
USDJPY,20100823,122200,85.34,85.34,85.34,85.34
USDJPY,20100823,122300,85.34,85.34,85.33,85.34
USDJPY,20100823,122400,85.34,85.34,85.34,85.34
USDJPY,20100823,122500,85.34,85.34,85.34,85.34
USDJPY,20100823,122600,85.34,85.34,85.34,85.34
USDJPY,20100823,122700,85.34,85.34,85.34,85.34
USDJPY,20100823,122800,85.34,85.34,85.34,85.34
USDJPY,20100823,122900,85.34,85.34,85.34,85.34
USDJPY,20100823,123000,85.33,85.33,85.32,85.32
USDJPY,20100823,123100,85.32,85.32,85.32,85.32
USDJPY,20100823,123200,85.32,85.32,85.32,85.32
USDJPY,20100823,123300,85.32,85.32,85.32,85.32
USDJPY,20100823,123400,85.32,85.32,85.32,85.32
USDJPY,20100823,123500,85.32,85.32,85.32,85.32
USDJPY,20100823,123600,85.33,85.34,85.33,85.33
USDJPY,20100823,123700,85.33,85.33,85.33,85.33
USDJPY,20100823,123800,85.33,85.33,85.33,85.33
USDJPY,20100823,123900,85.33,85.33,85.33,85.33
USDJPY,20100823,124000,85.33,85.33,85.33,85.33
USDJPY,20100823,124100,85.33,85.33,85.33,85.33
USDJPY,20100823,124200,85.33,85.34,85.33,85.33
USDJPY,20100823,124300,85.34,85.34,85.33,85.34
USDJPY,20100823,124400,85.33,85.33,85.33,85.33
USDJPY,20100823,124500,85.32,85.33,85.32,85.33
USDJPY,20100823,124600,85.34,85.34,85.33,85.33
USDJPY,20100823,124700,85.32,85.33,85.32,85.33
USDJPY,20100823,124800,85.33,85.33,85.33,85.33
USDJPY,20100823,124900,85.33,85.33,85.33,85.33
USDJPY,20100823,125000,85.33,85.33,85.33,85.33
USDJPY,20100823,125100,85.33,85.33,85.31,85.31
USDJPY,20100823,125200,85.32,85.32,85.30,85.31
USDJPY,20100823,125300,85.31,85.32,85.31,85.32
USDJPY,20100823,125400,85.31,85.31,85.31,85.31
USDJPY,20100823,125500,85.32,85.32,85.30,85.30
USDJPY,20100823,125600,85.30,85.31,85.30,85.31
USDJPY,20100823,125700,85.30,85.31,85.30,85.30
USDJPY,20100823,125800,85.30,85.30,85.29,85.29
USDJPY,20100823,125900,85.29,85.29,85.29,85.29
USDJPY,20100823,130000,85.29,85.31,85.29,85.30
USDJPY,20100823,130100,85.31,85.31,85.30,85.30
USDJPY,20100823,130200,85.31,85.31,85.30,85.30
USDJPY,20100823,130300,85.29,85.30,85.29,85.30
USDJPY,20100823,130400,85.30,85.32,85.29,85.32
USDJPY,20100823,130500,85.31,85.31,85.31,85.31
USDJPY,20100823,130600,85.31,85.31,85.30,85.30
USDJPY,20100823,130700,85.31,85.31,85.30,85.30
USDJPY,20100823,130800,85.29,85.30,85.29,85.30
USDJPY,20100823,130900,85.30,85.30,85.29,85.29
USDJPY,20100823,131000,85.29,85.29,85.28,85.28
USDJPY,20100823,131100,85.28,85.28,85.27,85.27
USDJPY,20100823,131200,85.27,85.27,85.27,85.27
USDJPY,20100823,131300,85.27,85.27,85.26,85.26
USDJPY,20100823,131400,85.26,85.26,85.23,85.23
USDJPY,20100823,131500,85.22,85.25,85.22,85.25
USDJPY,20100823,131600,85.26,85.27,85.26,85.26
USDJPY,20100823,131700,85.25,85.25,85.22,85.22
USDJPY,20100823,131800,85.21,85.21,85.17,85.17
USDJPY,20100823,131900,85.18,85.18,85.16,85.18
USDJPY,20100823,132000,85.19,85.20,85.19,85.20
USDJPY,20100823,132100,85.19,85.19,85.16,85.16
USDJPY,20100823,132200,85.16,85.17,85.16,85.17
USDJPY,20100823,132300,85.17,85.18,85.17,85.18
USDJPY,20100823,132400,85.17,85.17,85.15,85.15
USDJPY,20100823,132500,85.15,85.15,85.14,85.14
USDJPY,20100823,132600,85.14,85.14,85.08,85.08
USDJPY,20100823,132700,85.08,85.10,85.08,85.10
USDJPY,20100823,132800,85.11,85.12,85.10,85.12
USDJPY,20100823,132900,85.13,85.13,85.12,85.13
USDJPY,20100823,133000,85.12,85.13,85.12,85.13
USDJPY,20100823,133100,85.14,85.14,85.13,85.13
USDJPY,20100823,133200,85.12,85.12,85.12,85.12
USDJPY,20100823,133300,85.12,85.14,85.12,85.14
USDJPY,20100823,133400,85.13,85.13,85.11,85.11
USDJPY,20100823,133500,85.12,85.12,85.09,85.09
USDJPY,20100823,133600,85.08,85.09,85.08,85.09
USDJPY,20100823,133700,85.10,85.12,85.09,85.11
USDJPY,20100823,133800,85.11,85.11,85.10,85.10
USDJPY,20100823,133900,85.10,85.11,85.10,85.11
USDJPY,20100823,134000,85.11,85.12,85.11,85.12
USDJPY,20100823,134100,85.13,85.13,85.12,85.12
USDJPY,20100823,134200,85.13,85.13,85.11,85.11
USDJPY,20100823,134300,85.11,85.13,85.11,85.11
USDJPY,20100823,134400,85.12,85.12,85.11,85.12
USDJPY,20100823,134500,85.12,85.12,85.12,85.12
USDJPY,20100823,134600,85.12,85.12,85.12,85.12
USDJPY,20100823,134700,85.13,85.14,85.13,85.14
USDJPY,20100823,134800,85.14,85.15,85.14,85.15
USDJPY,20100823,134900,85.15,85.16,85.15,85.16
USDJPY,20100823,135000,85.16,85.17,85.16,85.17
USDJPY,20100823,135100,85.18,85.18,85.18,85.18
USDJPY,20100823,135200,85.18,85.18,85.17,85.17
USDJPY,20100823,135300,85.17,85.18,85.17,85.18
USDJPY,20100823,135400,85.18,85.21,85.18,85.21
USDJPY,20100823,135500,85.22,85.22,85.20,85.21
USDJPY,20100823,135600,85.20,85.21,85.19,85.19
USDJPY,20100823,135700,85.20,85.20,85.20,85.20
USDJPY,20100823,135800,85.20,85.20,85.19,85.19
USDJPY,20100823,135900,85.19,85.19,85.19,85.19
USDJPY,20100823,140000,85.19,85.19,85.17,85.17
USDJPY,20100823,140100,85.17,85.17,85.16,85.16
USDJPY,20100823,140200,85.16,85.16,85.15,85.15
USDJPY,20100823,140300,85.15,85.15,85.14,85.14
USDJPY,20100823,140400,85.14,85.15,85.14,85.15
USDJPY,20100823,140500,85.14,85.14,85.12,85.12
USDJPY,20100823,140600,85.12,85.14,85.12,85.13
USDJPY,20100823,140700,85.14,85.14,85.14,85.14
USDJPY,20100823,140800,85.14,85.15,85.14,85.15
USDJPY,20100823,140900,85.15,85.16,85.15,85.16
USDJPY,20100823,141000,85.17,85.17,85.15,85.15
USDJPY,20100823,141100,85.15,85.15,85.14,85.14
USDJPY,20100823,141200,85.14,85.14,85.14,85.14
USDJPY,20100823,141300,85.15,85.17,85.15,85.17
USDJPY,20100823,141400,85.16,85.18,85.15,85.16
USDJPY,20100823,141500,85.17,85.18,85.16,85.17
USDJPY,20100823,141600,85.18,85.18,85.17,85.17
USDJPY,20100823,141700,85.17,85.17,85.15,85.15
USDJPY,20100823,141800,85.14,85.16,85.14,85.16
USDJPY,20100823,141900,85.17,85.18,85.17,85.18
USDJPY,20100823,142000,85.17,85.18,85.15,85.15
USDJPY,20100823,142100,85.14,85.15,85.14,85.14
USDJPY,20100823,142200,85.15,85.16,85.14,85.15
USDJPY,20100823,142300,85.15,85.15,85.14,85.15
USDJPY,20100823,142400,85.15,85.17,85.15,85.17
USDJPY,20100823,142500,85.17,85.18,85.17,85.18
USDJPY,20100823,142600,85.17,85.17,85.16,85.16
USDJPY,20100823,142700,85.16,85.17,85.16,85.16
USDJPY,20100823,142800,85.17,85.17,85.16,85.16
USDJPY,20100823,142900,85.15,85.15,85.14,85.15
USDJPY,20100823,143000,85.15,85.15,85.14,85.14
USDJPY,20100823,143100,85.15,85.18,85.15,85.18
USDJPY,20100823,143200,85.18,85.18,85.16,85.16
USDJPY,20100823,143300,85.15,85.16,85.15,85.16
USDJPY,20100823,143400,85.15,85.15,85.15,85.15
USDJPY,20100823,143500,85.15,85.15,85.14,85.14
USDJPY,20100823,143600,85.14,85.15,85.14,85.15
USDJPY,20100823,143700,85.15,85.15,85.13,85.13
USDJPY,20100823,143800,85.12,85.14,85.12,85.14
USDJPY,20100823,143900,85.14,85.14,85.14,85.14
USDJPY,20100823,144000,85.14,85.14,85.13,85.13
USDJPY,20100823,144100,85.13,85.14,85.12,85.14
USDJPY,20100823,144200,85.15,85.15,85.15,85.15
USDJPY,20100823,144300,85.16,85.16,85.15,85.16
USDJPY,20100823,144400,85.15,85.15,85.15,85.15
USDJPY,20100823,144500,85.15,85.15,85.15,85.15
USDJPY,20100823,144600,85.15,85.17,85.15,85.16
USDJPY,20100823,144700,85.17,85.17,85.16,85.16
USDJPY,20100823,144800,85.15,85.16,85.15,85.16
USDJPY,20100823,144900,85.15,85.17,85.15,85.17
USDJPY,20100823,145000,85.17,85.17,85.17,85.17
USDJPY,20100823,145100,85.16,85.18,85.16,85.17
USDJPY,20100823,145200,85.16,85.16,85.15,85.16
USDJPY,20100823,145300,85.17,85.17,85.15,85.15
USDJPY,20100823,145400,85.16,85.16,85.14,85.14
USDJPY,20100823,145500,85.15,85.16,85.15,85.16
USDJPY,20100823,145600,85.16,85.16,85.16,85.16
USDJPY,20100823,145700,85.16,85.16,85.15,85.15
USDJPY,20100823,145800,85.15,85.15,85.15,85.15
USDJPY,20100823,145900,85.15,85.15,85.15,85.15
USDJPY,20100823,150000,85.16,85.16,85.15,85.15
USDJPY,20100823,150100,85.15,85.15,85.15,85.15
USDJPY,20100823,150200,85.15,85.16,85.14,85.16
USDJPY,20100823,150300,85.15,85.17,85.15,85.17
USDJPY,20100823,150400,85.17,85.17,85.16,85.16
USDJPY,20100823,150500,85.16,85.16,85.15,85.16
USDJPY,20100823,150600,85.17,85.17,85.15,85.15
USDJPY,20100823,150700,85.15,85.15,85.15,85.15
USDJPY,20100823,150800,85.14,85.14,85.14,85.14
USDJPY,20100823,150900,85.14,85.15,85.14,85.15
USDJPY,20100823,151000,85.15,85.15,85.14,85.14
USDJPY,20100823,151100,85.14,85.14,85.14,85.14
USDJPY,20100823,151200,85.13,85.14,85.13,85.14
USDJPY,20100823,151300,85.13,85.14,85.13,85.14
USDJPY,20100823,151400,85.14,85.14,85.14,85.14
USDJPY,20100823,151500,85.14,85.15,85.14,85.14
USDJPY,20100823,151600,85.14,85.14,85.14,85.14
USDJPY,20100823,151700,85.14,85.15,85.14,85.14
USDJPY,20100823,151800,85.14,85.15,85.14,85.15
USDJPY,20100823,151900,85.15,85.15,85.15,85.15
USDJPY,20100823,152000,85.15,85.15,85.14,85.14
USDJPY,20100823,152100,85.15,85.15,85.14,85.14
USDJPY,20100823,152200,85.14,85.14,85.14,85.14
USDJPY,20100823,152300,85.15,85.15,85.14,85.15
USDJPY,20100823,152400,85.14,85.14,85.14,85.14
USDJPY,20100823,152500,85.15,85.15,85.14,85.14
USDJPY,20100823,152600,85.14,85.14,85.14,85.14
USDJPY,20100823,152700,85.14,85.14,85.14,85.14
USDJPY,20100823,152800,85.13,85.14,85.13,85.13
USDJPY,20100823,152900,85.14,85.14,85.14,85.14
USDJPY,20100823,153000,85.14,85.14,85.14,85.14
USDJPY,20100823,153100,85.14,85.14,85.13,85.13
USDJPY,20100823,153200,85.14,85.15,85.14,85.15
USDJPY,20100823,153300,85.14,85.15,85.14,85.15
USDJPY,20100823,153400,85.15,85.16,85.15,85.16
USDJPY,20100823,153500,85.17,85.19,85.17,85.19
USDJPY,20100823,153600,85.19,85.19,85.18,85.19
USDJPY,20100823,153700,85.20,85.20,85.18,85.19
USDJPY,20100823,153800,85.19,85.19,85.19,85.19
USDJPY,20100823,153900,85.19,85.19,85.18,85.18
USDJPY,20100823,154000,85.19,85.19,85.18,85.18
USDJPY,20100823,154100,85.18,85.19,85.18,85.18
USDJPY,20100823,154200,85.19,85.19,85.17,85.17
USDJPY,20100823,154300,85.17,85.18,85.17,85.17
USDJPY,20100823,154400,85.16,85.16,85.15,85.15
USDJPY,20100823,154500,85.15,85.18,85.15,85.18
USDJPY,20100823,154600,85.18,85.20,85.18,85.20
USDJPY,20100823,154700,85.19,85.19,85.17,85.18
USDJPY,20100823,154800,85.18,85.19,85.16,85.17
USDJPY,20100823,154900,85.17,85.18,85.17,85.18
USDJPY,20100823,155000,85.18,85.18,85.18,85.18
USDJPY,20100823,155100,85.19,85.19,85.18,85.18
USDJPY,20100823,155200,85.17,85.17,85.16,85.16
USDJPY,20100823,155300,85.16,85.16,85.16,85.16
USDJPY,20100823,155400,85.17,85.17,85.16,85.16
USDJPY,20100823,155500,85.16,85.17,85.16,85.16
USDJPY,20100823,155600,85.17,85.17,85.16,85.17
USDJPY,20100823,155700,85.17,85.17,85.16,85.16
USDJPY,20100823,155800,85.17,85.17,85.17,85.17
USDJPY,20100823,155900,85.16,85.17,85.16,85.16
USDJPY,20100823,160000,85.17,85.17,85.15,85.15
USDJPY,20100823,160100,85.15,85.17,85.15,85.16
USDJPY,20100823,160200,85.16,85.17,85.15,85.17
USDJPY,20100823,160300,85.16,85.18,85.16,85.17
USDJPY,20100823,160400,85.17,85.17,85.15,85.15
USDJPY,20100823,160500,85.15,85.15,85.15,85.15
USDJPY,20100823,160600,85.14,85.15,85.13,85.13
USDJPY,20100823,160700,85.14,85.15,85.14,85.15
USDJPY,20100823,160800,85.14,85.16,85.14,85.14
USDJPY,20100823,160900,85.13,85.14,85.12,85.12
USDJPY,20100823,161000,85.13,85.14,85.12,85.13
USDJPY,20100823,161100,85.12,85.13,85.10,85.13
USDJPY,20100823,161200,85.14,85.14,85.11,85.11
USDJPY,20100823,161300,85.11,85.12,85.10,85.12
USDJPY,20100823,161400,85.13,85.14,85.13,85.13
USDJPY,20100823,161500,85.12,85.13,85.12,85.12
USDJPY,20100823,161600,85.12,85.12,85.10,85.10
USDJPY,20100823,161700,85.10,85.12,85.10,85.12
USDJPY,20100823,161800,85.12,85.13,85.12,85.13
USDJPY,20100823,161900,85.13,85.15,85.13,85.15
USDJPY,20100823,162000,85.15,85.16,85.15,85.16
USDJPY,20100823,162100,85.15,85.15,85.12,85.13
USDJPY,20100823,162200,85.12,85.14,85.12,85.13
USDJPY,20100823,162300,85.14,85.14,85.13,85.13
USDJPY,20100823,162400,85.12,85.14,85.12,85.14
USDJPY,20100823,162500,85.15,85.15,85.14,85.14
USDJPY,20100823,162600,85.14,85.16,85.14,85.15
USDJPY,20100823,162700,85.14,85.15,85.14,85.15
USDJPY,20100823,162800,85.15,85.15,85.15,85.15
USDJPY,20100823,162900,85.16,85.16,85.15,85.15
USDJPY,20100823,163000,85.15,85.16,85.15,85.16
USDJPY,20100823,163100,85.16,85.16,85.15,85.15
USDJPY,20100823,163200,85.14,85.17,85.14,85.17
USDJPY,20100823,163300,85.17,85.18,85.17,85.18
USDJPY,20100823,163400,85.17,85.18,85.16,85.16
USDJPY,20100823,163500,85.15,85.16,85.15,85.16
USDJPY,20100823,163600,85.17,85.17,85.17,85.17
USDJPY,20100823,163700,85.17,85.17,85.17,85.17
USDJPY,20100823,163800,85.17,85.17,85.17,85.17
USDJPY,20100823,163900,85.17,85.19,85.17,85.17
USDJPY,20100823,164000,85.17,85.17,85.16,85.16
USDJPY,20100823,164100,85.16,85.17,85.16,85.17
USDJPY,20100823,164200,85.16,85.17,85.16,85.16
USDJPY,20100823,164300,85.16,85.16,85.15,85.16
USDJPY,20100823,164400,85.17,85.18,85.16,85.17
USDJPY,20100823,164500,85.17,85.17,85.15,85.15
USDJPY,20100823,164600,85.14,85.15,85.10,85.10
USDJPY,20100823,164700,85.11,85.13,85.10,85.12
USDJPY,20100823,164800,85.13,85.14,85.12,85.13
USDJPY,20100823,164900,85.14,85.15,85.14,85.14
USDJPY,20100823,165000,85.14,85.16,85.14,85.16
USDJPY,20100823,165100,85.16,85.17,85.16,85.16
USDJPY,20100823,165200,85.16,85.16,85.15,85.15
USDJPY,20100823,165300,85.15,85.15,85.14,85.15
USDJPY,20100823,165400,85.14,85.15,85.14,85.14
USDJPY,20100823,165500,85.14,85.15,85.14,85.15
USDJPY,20100823,165600,85.14,85.15,85.14,85.14
USDJPY,20100823,165700,85.15,85.15,85.14,85.14
USDJPY,20100823,165800,85.14,85.16,85.14,85.15
USDJPY,20100823,165900,85.14,85.15,85.14,85.15
USDJPY,20100823,170000,85.16,85.18,85.15,85.15
USDJPY,20100823,170100,85.16,85.17,85.16,85.16
USDJPY,20100823,170200,85.17,85.18,85.17,85.18
USDJPY,20100823,170300,85.17,85.19,85.17,85.18
USDJPY,20100823,170400,85.17,85.17,85.17,85.17
USDJPY,20100823,170500,85.17,85.17,85.15,85.15
USDJPY,20100823,170600,85.14,85.15,85.14,85.14
USDJPY,20100823,170700,85.14,85.14,85.13,85.13
USDJPY,20100823,170800,85.14,85.14,85.13,85.14
USDJPY,20100823,170900,85.14,85.14,85.14,85.14
USDJPY,20100823,171000,85.14,85.14,85.13,85.13
USDJPY,20100823,171100,85.12,85.13,85.12,85.13
USDJPY,20100823,171200,85.12,85.14,85.12,85.14
USDJPY,20100823,171300,85.13,85.14,85.13,85.14
USDJPY,20100823,171400,85.13,85.14,85.13,85.14
USDJPY,20100823,171500,85.14,85.15,85.14,85.15
USDJPY,20100823,171600,85.15,85.17,85.15,85.16
USDJPY,20100823,171700,85.17,85.17,85.15,85.15
USDJPY,20100823,171800,85.15,85.16,85.15,85.16
USDJPY,20100823,171900,85.16,85.17,85.16,85.17
USDJPY,20100823,172000,85.16,85.17,85.16,85.17
USDJPY,20100823,172100,85.18,85.18,85.17,85.17
USDJPY,20100823,172200,85.16,85.16,85.15,85.15
USDJPY,20100823,172300,85.15,85.16,85.15,85.15
USDJPY,20100823,172400,85.15,85.15,85.14,85.14
USDJPY,20100823,172500,85.14,85.15,85.14,85.15
USDJPY,20100823,172600,85.16,85.16,85.14,85.15
USDJPY,20100823,172700,85.15,85.15,85.15,85.15
USDJPY,20100823,172800,85.15,85.15,85.15,85.15
USDJPY,20100823,172900,85.15,85.17,85.15,85.17
USDJPY,20100823,173000,85.18,85.18,85.17,85.17
USDJPY,20100823,173100,85.16,85.17,85.16,85.17
USDJPY,20100823,173200,85.17,85.18,85.17,85.18
USDJPY,20100823,173300,85.18,85.19,85.18,85.19
USDJPY,20100823,173400,85.18,85.19,85.18,85.19
USDJPY,20100823,173500,85.19,85.19,85.17,85.17
USDJPY,20100823,173600,85.17,85.17,85.16,85.16
USDJPY,20100823,173700,85.16,85.16,85.15,85.16
USDJPY,20100823,173800,85.16,85.16,85.16,85.16
USDJPY,20100823,173900,85.16,85.16,85.15,85.15
USDJPY,20100823,174000,85.16,85.16,85.16,85.16
USDJPY,20100823,174100,85.15,85.16,85.15,85.15
USDJPY,20100823,174200,85.14,85.15,85.14,85.14
USDJPY,20100823,174300,85.14,85.15,85.14,85.15
USDJPY,20100823,174400,85.14,85.14,85.14,85.14
USDJPY,20100823,174500,85.14,85.14,85.12,85.12
USDJPY,20100823,174600,85.13,85.13,85.12,85.13
USDJPY,20100823,174700,85.12,85.13,85.12,85.13
USDJPY,20100823,174800,85.13,85.13,85.12,85.12
USDJPY,20100823,174900,85.12,85.15,85.12,85.15
USDJPY,20100823,175000,85.15,85.15,85.14,85.15
USDJPY,20100823,175100,85.14,85.15,85.14,85.15
USDJPY,20100823,175200,85.15,85.15,85.15,85.15
USDJPY,20100823,175300,85.16,85.16,85.15,85.16
USDJPY,20100823,175400,85.15,85.15,85.15,85.15
USDJPY,20100823,175500,85.16,85.16,85.14,85.14
USDJPY,20100823,175600,85.13,85.14,85.13,85.14
USDJPY,20100823,175700,85.14,85.14,85.13,85.13
USDJPY,20100823,175800,85.13,85.13,85.13,85.13
USDJPY,20100823,175900,85.12,85.13,85.12,85.13
USDJPY,20100823,180000,85.14,85.15,85.14,85.15
USDJPY,20100823,180100,85.14,85.16,85.14,85.15
USDJPY,20100823,180200,85.15,85.16,85.15,85.16
USDJPY,20100823,180300,85.17,85.17,85.17,85.17
USDJPY,20100823,180400,85.17,85.17,85.17,85.17
USDJPY,20100823,180500,85.18,85.18,85.17,85.18
USDJPY,20100823,180600,85.18,85.18,85.17,85.17
USDJPY,20100823,180700,85.16,85.16,85.15,85.16
USDJPY,20100823,180800,85.16,85.16,85.15,85.15
USDJPY,20100823,180900,85.15,85.15,85.14,85.14
USDJPY,20100823,181000,85.14,85.15,85.14,85.14
USDJPY,20100823,181100,85.14,85.14,85.14,85.14
USDJPY,20100823,181200,85.14,85.14,85.14,85.14
USDJPY,20100823,181300,85.14,85.15,85.14,85.15
USDJPY,20100823,181400,85.15,85.16,85.14,85.14
USDJPY,20100823,181500,85.14,85.14,85.14,85.14
USDJPY,20100823,181600,85.15,85.16,85.15,85.15
USDJPY,20100823,181700,85.16,85.18,85.16,85.18
USDJPY,20100823,181800,85.18,85.18,85.16,85.16
USDJPY,20100823,181900,85.15,85.15,85.15,85.15
USDJPY,20100823,182000,85.15,85.15,85.15,85.15
USDJPY,20100823,182100,85.16,85.16,85.15,85.15
USDJPY,20100823,182200,85.16,85.17,85.16,85.17
USDJPY,20100823,182300,85.18,85.19,85.17,85.19
USDJPY,20100823,182400,85.18,85.19,85.18,85.19
USDJPY,20100823,182500,85.19,85.19,85.18,85.19
USDJPY,20100823,182600,85.19,85.19,85.18,85.18
USDJPY,20100823,182700,85.19,85.19,85.18,85.19
USDJPY,20100823,182800,85.18,85.19,85.18,85.18
USDJPY,20100823,182900,85.18,85.18,85.18,85.18
USDJPY,20100823,183000,85.18,85.18,85.18,85.18
USDJPY,20100823,183100,85.19,85.19,85.18,85.18
USDJPY,20100823,183200,85.18,85.19,85.18,85.19
USDJPY,20100823,183300,85.19,85.19,85.18,85.19
USDJPY,20100823,183400,85.19,85.19,85.19,85.19
USDJPY,20100823,183500,85.19,85.20,85.19,85.20
USDJPY,20100823,183600,85.21,85.22,85.21,85.21
USDJPY,20100823,183700,85.21,85.22,85.21,85.21
USDJPY,20100823,183800,85.21,85.21,85.20,85.20
USDJPY,20100823,183900,85.20,85.20,85.20,85.20
USDJPY,20100823,184000,85.20,85.20,85.20,85.20
USDJPY,20100823,184100,85.19,85.20,85.19,85.20
USDJPY,20100823,184200,85.20,85.21,85.20,85.20
USDJPY,20100823,184300,85.21,85.21,85.20,85.21
USDJPY,20100823,184400,85.21,85.21,85.20,85.20
USDJPY,20100823,184500,85.20,85.21,85.20,85.21
USDJPY,20100823,184600,85.21,85.21,85.21,85.21
USDJPY,20100823,184700,85.21,85.21,85.21,85.21
USDJPY,20100823,184800,85.21,85.21,85.20,85.20
USDJPY,20100823,184900,85.21,85.21,85.21,85.21
USDJPY,20100823,185000,85.21,85.21,85.20,85.20
USDJPY,20100823,185100,85.21,85.22,85.21,85.22
USDJPY,20100823,185200,85.22,85.22,85.22,85.22
USDJPY,20100823,185300,85.22,85.23,85.22,85.22
USDJPY,20100823,185400,85.22,85.24,85.22,85.24
USDJPY,20100823,185500,85.25,85.25,85.24,85.25
USDJPY,20100823,185600,85.24,85.25,85.24,85.25
USDJPY,20100823,185700,85.25,85.25,85.24,85.24
USDJPY,20100823,185800,85.24,85.25,85.24,85.25
USDJPY,20100823,185900,85.26,85.26,85.25,85.26
USDJPY,20100823,190000,85.27,85.27,85.26,85.26
USDJPY,20100823,190100,85.26,85.26,85.25,85.25
USDJPY,20100823,190200,85.25,85.25,85.24,85.24
USDJPY,20100823,190300,85.25,85.26,85.25,85.25
USDJPY,20100823,190400,85.25,85.25,85.25,85.25
USDJPY,20100823,190500,85.25,85.26,85.25,85.25
USDJPY,20100823,190600,85.26,85.26,85.26,85.26
USDJPY,20100823,190700,85.26,85.26,85.26,85.26
USDJPY,20100823,190800,85.26,85.27,85.26,85.26
USDJPY,20100823,190900,85.27,85.27,85.26,85.26
USDJPY,20100823,191000,85.25,85.26,85.25,85.26
USDJPY,20100823,191100,85.27,85.27,85.27,85.27
USDJPY,20100823,191200,85.27,85.27,85.27,85.27
USDJPY,20100823,191300,85.26,85.28,85.26,85.27
USDJPY,20100823,191400,85.27,85.27,85.27,85.27
USDJPY,20100823,191500,85.26,85.26,85.25,85.25
USDJPY,20100823,191600,85.25,85.27,85.25,85.26
USDJPY,20100823,191700,85.27,85.27,85.26,85.26
USDJPY,20100823,191800,85.27,85.27,85.26,85.26
USDJPY,20100823,191900,85.26,85.27,85.26,85.27
USDJPY,20100823,192000,85.26,85.27,85.26,85.26
USDJPY,20100823,192100,85.27,85.29,85.27,85.27
USDJPY,20100823,192200,85.27,85.27,85.26,85.26
USDJPY,20100823,192300,85.26,85.27,85.26,85.27
USDJPY,20100823,192400,85.27,85.27,85.27,85.27
USDJPY,20100823,192500,85.27,85.27,85.27,85.27
USDJPY,20100823,192600,85.27,85.28,85.27,85.28
USDJPY,20100823,192700,85.28,85.29,85.28,85.28
USDJPY,20100823,192800,85.28,85.28,85.27,85.27
USDJPY,20100823,192900,85.26,85.27,85.25,85.27
USDJPY,20100823,193000,85.28,85.28,85.28,85.28
USDJPY,20100823,193100,85.29,85.29,85.28,85.28
USDJPY,20100823,193200,85.28,85.28,85.28,85.28
USDJPY,20100823,193300,85.28,85.28,85.28,85.28
USDJPY,20100823,193400,85.27,85.28,85.27,85.28
USDJPY,20100823,193500,85.27,85.27,85.26,85.26
USDJPY,20100823,193600,85.26,85.26,85.26,85.26
USDJPY,20100823,193700,85.25,85.25,85.25,85.25
USDJPY,20100823,193800,85.25,85.25,85.24,85.25
USDJPY,20100823,193900,85.25,85.26,85.25,85.26
USDJPY,20100823,194000,85.27,85.27,85.25,85.25
USDJPY,20100823,194100,85.25,85.26,85.25,85.26
USDJPY,20100823,194200,85.26,85.27,85.26,85.26
USDJPY,20100823,194300,85.27,85.29,85.27,85.29
USDJPY,20100823,194400,85.29,85.29,85.29,85.29
USDJPY,20100823,194500,85.29,85.30,85.29,85.29
USDJPY,20100823,194600,85.29,85.29,85.29,85.29
USDJPY,20100823,194700,85.29,85.29,85.28,85.28
USDJPY,20100823,194800,85.29,85.29,85.28,85.28
USDJPY,20100823,194900,85.29,85.29,85.28,85.28
USDJPY,20100823,195000,85.27,85.27,85.26,85.26
USDJPY,20100823,195100,85.27,85.27,85.27,85.27
USDJPY,20100823,195200,85.27,85.27,85.27,85.27
USDJPY,20100823,195300,85.27,85.27,85.26,85.27
USDJPY,20100823,195400,85.27,85.27,85.26,85.26
USDJPY,20100823,195500,85.26,85.26,85.26,85.26
USDJPY,20100823,195600,85.26,85.26,85.26,85.26
USDJPY,20100823,195700,85.26,85.26,85.25,85.25
USDJPY,20100823,195800,85.25,85.27,85.25,85.26
USDJPY,20100823,195900,85.27,85.27,85.26,85.26
USDJPY,20100823,200000,85.26,85.27,85.26,85.26
USDJPY,20100823,200100,85.27,85.28,85.27,85.28
USDJPY,20100823,200200,85.28,85.29,85.28,85.29
USDJPY,20100823,200300,85.30,85.30,85.29,85.29
USDJPY,20100823,200400,85.29,85.29,85.28,85.28
USDJPY,20100823,200500,85.29,85.29,85.28,85.28
USDJPY,20100823,200600,85.29,85.29,85.28,85.28
USDJPY,20100823,200700,85.28,85.28,85.28,85.28
USDJPY,20100823,200800,85.29,85.30,85.29,85.30
USDJPY,20100823,200900,85.30,85.31,85.30,85.31
USDJPY,20100823,201000,85.30,85.30,85.29,85.29
USDJPY,20100823,201100,85.28,85.28,85.28,85.28
USDJPY,20100823,201200,85.28,85.28,85.28,85.28
USDJPY,20100823,201300,85.28,85.28,85.28,85.28
USDJPY,20100823,201400,85.28,85.29,85.28,85.29
USDJPY,20100823,201500,85.29,85.29,85.29,85.29
USDJPY,20100823,201600,85.28,85.29,85.28,85.28
USDJPY,20100823,201700,85.28,85.29,85.28,85.28
USDJPY,20100823,201800,85.28,85.28,85.28,85.28
USDJPY,20100823,201900,85.29,85.29,85.28,85.28
USDJPY,20100823,202000,85.28,85.28,85.27,85.27
USDJPY,20100823,202100,85.26,85.28,85.26,85.28
USDJPY,20100823,202200,85.28,85.28,85.28,85.28
USDJPY,20100823,202300,85.28,85.28,85.28,85.28
USDJPY,20100823,202400,85.28,85.28,85.28,85.28
USDJPY,20100823,202500,85.28,85.28,85.28,85.28
USDJPY,20100823,202600,85.26,85.27,85.26,85.26
USDJPY,20100823,202700,85.25,85.26,85.25,85.26
USDJPY,20100823,202800,85.26,85.26,85.25,85.25
USDJPY,20100823,202900,85.25,85.26,85.25,85.25
USDJPY,20100823,203000,85.25,85.26,85.25,85.25
USDJPY,20100823,203100,85.25,85.25,85.25,85.25
USDJPY,20100823,203200,85.25,85.25,85.25,85.25
USDJPY,20100823,203300,85.25,85.26,85.25,85.26
USDJPY,20100823,203400,85.25,85.25,85.25,85.25
USDJPY,20100823,203500,85.24,85.26,85.24,85.25
USDJPY,20100823,203600,85.25,85.25,85.25,85.25
USDJPY,20100823,203700,85.25,85.25,85.25,85.25
USDJPY,20100823,203800,85.25,85.25,85.25,85.25
USDJPY,20100823,203900,85.24,85.24,85.24,85.24
USDJPY,20100823,204000,85.24,85.24,85.23,85.24
USDJPY,20100823,204100,85.24,85.24,85.24,85.24
USDJPY,20100823,204200,85.24,85.24,85.24,85.24
USDJPY,20100823,204300,85.23,85.24,85.23,85.23
USDJPY,20100823,204400,85.23,85.23,85.23,85.23
USDJPY,20100823,204500,85.22,85.23,85.22,85.23
USDJPY,20100823,204600,85.23,85.23,85.23,85.23
USDJPY,20100823,204700,85.23,85.23,85.22,85.23
USDJPY,20100823,204800,85.23,85.24,85.23,85.24
USDJPY,20100823,204900,85.24,85.24,85.24,85.24
USDJPY,20100823,205000,85.23,85.24,85.23,85.23
USDJPY,20100823,205100,85.23,85.23,85.23,85.23
USDJPY,20100823,205200,85.23,85.23,85.23,85.23
USDJPY,20100823,205300,85.23,85.24,85.23,85.24
USDJPY,20100823,205400,85.24,85.24,85.24,85.24
USDJPY,20100823,205500,85.24,85.24,85.23,85.24
USDJPY,20100823,205600,85.24,85.24,85.24,85.24
USDJPY,20100823,205700,85.24,85.24,85.24,85.24
USDJPY,20100823,205800,85.24,85.26,85.24,85.26
USDJPY,20100823,205900,85.26,85.27,85.26,85.27
USDJPY,20100823,210000,85.27,85.27,85.25,85.25
USDJPY,20100823,210100,85.25,85.25,85.24,85.25
USDJPY,20100823,210200,85.24,85.25,85.24,85.24
USDJPY,20100823,210300,85.25,85.25,85.24,85.24
USDJPY,20100823,210400,85.24,85.25,85.24,85.24
USDJPY,20100823,210500,85.23,85.24,85.23,85.24
USDJPY,20100823,210600,85.24,85.25,85.24,85.25
USDJPY,20100823,210700,85.25,85.26,85.25,85.26
USDJPY,20100823,210800,85.25,85.26,85.25,85.26
USDJPY,20100823,210900,85.26,85.27,85.26,85.27
USDJPY,20100823,211000,85.26,85.26,85.26,85.26
USDJPY,20100823,211100,85.26,85.27,85.26,85.27
USDJPY,20100823,211200,85.27,85.27,85.26,85.27
USDJPY,20100823,211300,85.27,85.27,85.26,85.26
USDJPY,20100823,211400,85.26,85.27,85.25,85.26
USDJPY,20100823,211500,85.25,85.25,85.25,85.25
USDJPY,20100823,211600,85.26,85.26,85.25,85.26
USDJPY,20100823,211700,85.26,85.26,85.26,85.26
USDJPY,20100823,211800,85.26,85.26,85.25,85.25
USDJPY,20100823,211900,85.25,85.25,85.25,85.25
USDJPY,20100823,212000,85.25,85.26,85.24,85.25
USDJPY,20100823,212100,85.25,85.25,85.24,85.24
USDJPY,20100823,212200,85.25,85.25,85.24,85.24
USDJPY,20100823,212300,85.24,85.24,85.24,85.24
USDJPY,20100823,212400,85.24,85.24,85.22,85.22
USDJPY,20100823,212500,85.22,85.22,85.22,85.22
USDJPY,20100823,212600,85.22,85.22,85.21,85.21
USDJPY,20100823,212700,85.21,85.23,85.21,85.23
USDJPY,20100823,212800,85.23,85.23,85.22,85.22
USDJPY,20100823,212900,85.21,85.21,85.20,85.21
USDJPY,20100823,213000,85.21,85.21,85.21,85.21
USDJPY,20100823,213100,85.22,85.22,85.22,85.22
USDJPY,20100823,213200,85.21,85.21,85.20,85.20
USDJPY,20100823,213300,85.20,85.20,85.19,85.19
USDJPY,20100823,213400,85.18,85.18,85.16,85.17
USDJPY,20100823,213500,85.16,85.16,85.16,85.16
USDJPY,20100823,213600,85.16,85.16,85.14,85.14
USDJPY,20100823,213700,85.14,85.15,85.14,85.15
USDJPY,20100823,213800,85.15,85.16,85.15,85.15
USDJPY,20100823,213900,85.16,85.16,85.14,85.14
USDJPY,20100823,214000,85.14,85.14,85.14,85.14
USDJPY,20100823,214100,85.14,85.15,85.14,85.15
USDJPY,20100823,214200,85.15,85.15,85.15,85.15
USDJPY,20100823,214300,85.15,85.17,85.15,85.17
USDJPY,20100823,214400,85.17,85.17,85.17,85.17
USDJPY,20100823,214500,85.17,85.17,85.17,85.17
USDJPY,20100823,214600,85.16,85.17,85.16,85.16
USDJPY,20100823,214700,85.16,85.16,85.16,85.16
USDJPY,20100823,214800,85.16,85.16,85.16,85.16
USDJPY,20100823,214900,85.17,85.17,85.16,85.17
USDJPY,20100823,215000,85.18,85.18,85.17,85.18
USDJPY,20100823,215100,85.19,85.19,85.18,85.18
USDJPY,20100823,215200,85.19,85.19,85.17,85.17
USDJPY,20100823,215300,85.17,85.18,85.17,85.18
USDJPY,20100823,215400,85.17,85.18,85.17,85.17
USDJPY,20100823,215500,85.17,85.17,85.17,85.17
USDJPY,20100823,215600,85.18,85.19,85.18,85.19
USDJPY,20100823,215700,85.19,85.19,85.18,85.18
USDJPY,20100823,215800,85.18,85.19,85.18,85.18
USDJPY,20100823,215900,85.18,85.19,85.18,85.19
USDJPY,20100823,220000,85.18,85.20,85.18,85.20
USDJPY,20100823,220100,85.19,85.20,85.18,85.20
USDJPY,20100823,220200,85.19,85.20,85.19,85.20
USDJPY,20100823,220300,85.20,85.20,85.20,85.20
USDJPY,20100823,220400,85.20,85.21,85.20,85.21
USDJPY,20100823,220500,85.22,85.22,85.20,85.20
USDJPY,20100823,220600,85.20,85.21,85.20,85.21
USDJPY,20100823,220700,85.20,85.20,85.20,85.20
USDJPY,20100823,220800,85.21,85.22,85.21,85.22
USDJPY,20100823,220900,85.22,85.23,85.22,85.23
USDJPY,20100823,221000,85.23,85.23,85.22,85.23
USDJPY,20100823,221100,85.23,85.24,85.23,85.24
USDJPY,20100823,221200,85.24,85.24,85.23,85.23
USDJPY,20100823,221300,85.23,85.23,85.23,85.23
USDJPY,20100823,221400,85.23,85.24,85.23,85.24
USDJPY,20100823,221500,85.24,85.24,85.23,85.23
USDJPY,20100823,221600,85.23,85.23,85.22,85.23
USDJPY,20100823,221700,85.23,85.23,85.22,85.23
USDJPY,20100823,221800,85.22,85.24,85.22,85.24
USDJPY,20100823,221900,85.23,85.23,85.23,85.23
USDJPY,20100823,222000,85.23,85.24,85.23,85.24
USDJPY,20100823,222100,85.23,85.24,85.23,85.24
USDJPY,20100823,222200,85.23,85.24,85.23,85.23
USDJPY,20100823,222300,85.23,85.24,85.23,85.24
USDJPY,20100823,222400,85.24,85.24,85.23,85.23
USDJPY,20100823,222500,85.23,85.23,85.23,85.23
USDJPY,20100823,222600,85.23,85.23,85.23,85.23
USDJPY,20100823,222700,85.23,85.23,85.23,85.23
USDJPY,20100823,222800,85.22,85.23,85.22,85.23
USDJPY,20100823,222900,85.23,85.23,85.23,85.23
USDJPY,20100823,223000,85.23,85.23,85.23,85.23
USDJPY,20100823,223100,85.22,85.22,85.22,85.22
USDJPY,20100823,223200,85.22,85.22,85.21,85.22
USDJPY,20100823,223300,85.21,85.22,85.21,85.22
USDJPY,20100823,223400,85.22,85.22,85.21,85.21
USDJPY,20100823,223500,85.22,85.22,85.22,85.22
USDJPY,20100823,223600,85.22,85.22,85.22,85.22
USDJPY,20100823,223700,85.22,85.22,85.22,85.22
USDJPY,20100823,223800,85.22,85.22,85.22,85.22
USDJPY,20100823,223900,85.22,85.22,85.21,85.21
USDJPY,20100823,224000,85.21,85.21,85.21,85.21
USDJPY,20100823,224100,85.20,85.21,85.20,85.21
USDJPY,20100823,224200,85.21,85.21,85.20,85.20
USDJPY,20100823,224300,85.19,85.19,85.18,85.18
USDJPY,20100823,224400,85.18,85.18,85.16,85.16
USDJPY,20100823,224500,85.17,85.17,85.15,85.16
USDJPY,20100823,224600,85.17,85.17,85.16,85.17
USDJPY,20100823,224700,85.16,85.17,85.16,85.17
USDJPY,20100823,224800,85.16,85.17,85.16,85.16
USDJPY,20100823,224900,85.17,85.17,85.16,85.17
USDJPY,20100823,225000,85.18,85.18,85.18,85.18
USDJPY,20100823,225100,85.18,85.18,85.17,85.17
USDJPY,20100823,225200,85.18,85.18,85.16,85.16
USDJPY,20100823,225300,85.15,85.15,85.14,85.14
USDJPY,20100823,225400,85.14,85.14,85.14,85.14
USDJPY,20100823,225500,85.14,85.14,85.14,85.14
USDJPY,20100823,225600,85.14,85.15,85.14,85.14
USDJPY,20100823,225700,85.14,85.14,85.13,85.13
USDJPY,20100823,225800,85.13,85.14,85.13,85.14
USDJPY,20100823,225900,85.13,85.13,85.13,85.13
USDJPY,20100823,230000,85.13,85.13,85.13,85.13
USDJPY,20100823,230100,85.12,85.15,85.12,85.14
USDJPY,20100823,230200,85.14,85.14,85.13,85.14
USDJPY,20100823,230300,85.14,85.14,85.14,85.14
USDJPY,20100823,230400,85.14,85.14,85.14,85.14
USDJPY,20100823,230500,85.15,85.15,85.14,85.14
USDJPY,20100823,230600,85.14,85.14,85.14,85.14
USDJPY,20100823,230700,85.14,85.14,85.14,85.14
USDJPY,20100823,230800,85.14,85.14,85.13,85.13
USDJPY,20100823,230900,85.13,85.13,85.12,85.12
USDJPY,20100823,231000,85.11,85.11,85.08,85.08
USDJPY,20100823,231100,85.07,85.07,85.04,85.06
USDJPY,20100823,231200,85.07,85.08,85.07,85.08
USDJPY,20100823,231300,85.08,85.08,85.06,85.06
USDJPY,20100823,231400,85.05,85.06,85.05,85.05
USDJPY,20100823,231500,85.05,85.05,85.05,85.05
USDJPY,20100823,231600,85.06,85.07,85.06,85.06
USDJPY,20100823,231700,85.06,85.06,85.06,85.06
USDJPY,20100823,231800,85.06,85.06,85.06,85.06
USDJPY,20100823,231900,85.07,85.07,85.07,85.07
USDJPY,20100823,232000,85.07,85.08,85.05,85.05
USDJPY,20100823,232100,85.05,85.06,85.05,85.06
USDJPY,20100823,232200,85.06,85.06,85.06,85.06
USDJPY,20100823,232300,85.06,85.06,85.06,85.06
USDJPY,20100823,232400,85.06,85.07,85.06,85.07
USDJPY,20100823,232500,85.07,85.08,85.07,85.08
USDJPY,20100823,232600,85.08,85.08,85.07,85.07
USDJPY,20100823,232700,85.07,85.07,85.07,85.07
USDJPY,20100823,232800,85.07,85.08,85.07,85.08
USDJPY,20100823,232900,85.09,85.10,85.09,85.09
USDJPY,20100823,233000,85.09,85.09,85.08,85.09
USDJPY,20100823,233100,85.10,85.10,85.09,85.09
USDJPY,20100823,233200,85.09,85.09,85.09,85.09
USDJPY,20100823,233300,85.10,85.11,85.10,85.10
USDJPY,20100823,233400,85.11,85.14,85.11,85.14
USDJPY,20100823,233500,85.13,85.13,85.12,85.12
USDJPY,20100823,233600,85.12,85.12,85.11,85.12
USDJPY,20100823,233700,85.12,85.12,85.09,85.09
USDJPY,20100823,233800,85.10,85.11,85.10,85.11
USDJPY,20100823,233900,85.11,85.11,85.10,85.10
USDJPY,20100823,234000,85.10,85.11,85.10,85.11
USDJPY,20100823,234100,85.11,85.11,85.11,85.11
USDJPY,20100823,234200,85.11,85.11,85.09,85.09
USDJPY,20100823,234300,85.11,85.13,85.11,85.12
USDJPY,20100823,234400,85.13,85.13,85.12,85.12
USDJPY,20100823,234500,85.12,85.12,85.11,85.11
USDJPY,20100823,234600,85.11,85.12,85.11,85.11
USDJPY,20100823,234700,85.11,85.11,85.11,85.11
USDJPY,20100823,234800,85.11,85.12,85.09,85.12
USDJPY,20100823,234900,85.11,85.11,85.11,85.11
USDJPY,20100823,235000,85.10,85.11,85.10,85.10
USDJPY,20100823,235100,85.10,85.11,85.10,85.10
USDJPY,20100823,235200,85.11,85.11,85.08,85.08
USDJPY,20100823,235300,85.09,85.09,85.08,85.08
USDJPY,20100823,235400,85.08,85.08,85.07,85.07
USDJPY,20100823,235500,85.08,85.08,85.07,85.08
USDJPY,20100823,235600,85.08,85.08,85.08,85.08
USDJPY,20100823,235700,85.09,85.09,85.08,85.08
USDJPY,20100823,235800,85.08,85.08,85.08,85.08
USDJPY,20100823,235900,85.08,85.08,85.08,85.08
USDJPY,20100824,000000,85.08,85.08,85.08,85.08
EURGBP,20100823,000100,0.8173,0.8174,0.8173,0.8174
EURGBP,20100823,000200,0.8174,0.8174,0.8173,0.8173
EURGBP,20100823,000300,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,000400,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,000500,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,000600,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,000700,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,000800,0.8170,0.8172,0.8170,0.8171
EURGBP,20100823,000900,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,001000,0.8170,0.8172,0.8170,0.8172
EURGBP,20100823,001100,0.8171,0.8172,0.8171,0.8171
EURGBP,20100823,001200,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,001300,0.8171,0.8171,0.8170,0.8171
EURGBP,20100823,001400,0.8172,0.8172,0.8170,0.8170
EURGBP,20100823,001500,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,001600,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,001700,0.8171,0.8172,0.8171,0.8171
EURGBP,20100823,001800,0.8172,0.8174,0.8172,0.8174
EURGBP,20100823,001900,0.8175,0.8175,0.8174,0.8175
EURGBP,20100823,002000,0.8174,0.8174,0.8173,0.8173
EURGBP,20100823,002100,0.8174,0.8175,0.8173,0.8173
EURGBP,20100823,002200,0.8174,0.8174,0.8173,0.8174
EURGBP,20100823,002300,0.8175,0.8175,0.8171,0.8171
EURGBP,20100823,002400,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,002500,0.8170,0.8172,0.8170,0.8172
EURGBP,20100823,002600,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,002700,0.8171,0.8171,0.8170,0.8171
EURGBP,20100823,002800,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,002900,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,003000,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,003100,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,003200,0.8169,0.8171,0.8169,0.8170
EURGBP,20100823,003300,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,003400,0.8171,0.8171,0.8170,0.8171
EURGBP,20100823,003500,0.8172,0.8172,0.8171,0.8172
EURGBP,20100823,003600,0.8173,0.8173,0.8172,0.8173
EURGBP,20100823,003700,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,003800,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,003900,0.8172,0.8172,0.8172,0.8172
EURGBP,20100823,004000,0.8172,0.8173,0.8172,0.8172
EURGBP,20100823,004100,0.8171,0.8172,0.8171,0.8172
EURGBP,20100823,004200,0.8171,0.8172,0.8171,0.8171
EURGBP,20100823,004300,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,004400,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,004500,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,004600,0.8171,0.8172,0.8171,0.8172
EURGBP,20100823,004800,0.8172,0.8172,0.8172,0.8172
EURGBP,20100823,004900,0.8172,0.8173,0.8172,0.8172
EURGBP,20100823,005000,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,005100,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,005200,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,005300,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,005400,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,005500,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,005600,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,005700,0.8172,0.8172,0.8172,0.8172
EURGBP,20100823,005800,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,005900,0.8173,0.8173,0.8172,0.8173
EURGBP,20100823,010000,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,010100,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,010200,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,010300,0.8172,0.8174,0.8172,0.8173
EURGBP,20100823,010400,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,010500,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,010600,0.8172,0.8174,0.8172,0.8174
EURGBP,20100823,010700,0.8174,0.8174,0.8174,0.8174
EURGBP,20100823,010800,0.8175,0.8175,0.8174,0.8174
EURGBP,20100823,010900,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,011000,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,011100,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,011200,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,011300,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,011400,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,011500,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,011600,0.8173,0.8173,0.8173,0.8173
EURGBP,20100823,011700,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,011800,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,011900,0.8171,0.8172,0.8171,0.8171
EURGBP,20100823,012000,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,012100,0.8170,0.8170,0.8169,0.8169
EURGBP,20100823,012200,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,012300,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,012400,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,012500,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,012600,0.8168,0.8170,0.8168,0.8169
EURGBP,20100823,012700,0.8168,0.8169,0.8168,0.8168
EURGBP,20100823,012800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,012900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,013000,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,013100,0.8167,0.8167,0.8166,0.8167
EURGBP,20100823,013200,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,013300,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,013400,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,013500,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,013600,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,013700,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,013800,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,013900,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,014000,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,014100,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,014200,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,014300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,014400,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,014500,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,014600,0.8166,0.8167,0.8166,0.8166
EURGBP,20100823,014700,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,014800,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,014900,0.8167,0.8167,0.8165,0.8166
EURGBP,20100823,015000,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,015100,0.8166,0.8166,0.8164,0.8164
EURGBP,20100823,015200,0.8163,0.8164,0.8163,0.8164
EURGBP,20100823,015300,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,015400,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,015500,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,015600,0.8163,0.8163,0.8162,0.8162
EURGBP,20100823,015700,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,015800,0.8164,0.8164,0.8162,0.8163
EURGBP,20100823,015900,0.8164,0.8164,0.8163,0.8164
EURGBP,20100823,020000,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,020100,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,020200,0.8163,0.8164,0.8162,0.8164
EURGBP,20100823,020300,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,020400,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,020500,0.8164,0.8166,0.8164,0.8166
EURGBP,20100823,020600,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,020700,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,020800,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,020900,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,021000,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,021100,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,021200,0.8164,0.8166,0.8164,0.8166
EURGBP,20100823,021300,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,021400,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,021500,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,021600,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,021700,0.8164,0.8165,0.8163,0.8164
EURGBP,20100823,021800,0.8164,0.8164,0.8164,0.8164
EURGBP,20100823,021900,0.8163,0.8164,0.8161,0.8161
EURGBP,20100823,022000,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,022100,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,022200,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,022300,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,022400,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,022500,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,022600,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,022700,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,022800,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,022900,0.8159,0.8160,0.8158,0.8159
EURGBP,20100823,023000,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,023100,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,023200,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,023300,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,023400,0.8160,0.8161,0.8159,0.8160
EURGBP,20100823,023500,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,023600,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,023700,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,023800,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,023900,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,024000,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,024100,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,024200,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,024300,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,024400,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,024500,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,024600,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,024700,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,024800,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,024900,0.8163,0.8163,0.8162,0.8162
EURGBP,20100823,025000,0.8163,0.8163,0.8162,0.8162
EURGBP,20100823,025100,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,025200,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,025300,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,025400,0.8161,0.8162,0.8160,0.8161
EURGBP,20100823,025500,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,025600,0.8159,0.8161,0.8159,0.8161
EURGBP,20100823,025700,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,025800,0.8161,0.8161,0.8159,0.8160
EURGBP,20100823,025900,0.8161,0.8161,0.8159,0.8159
EURGBP,20100823,030000,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,030100,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,030200,0.8160,0.8162,0.8160,0.8161
EURGBP,20100823,030300,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,030400,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,030500,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,030600,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,030700,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,030800,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,030900,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,031000,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,031100,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,031200,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,031300,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,031400,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,031500,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,031600,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,031700,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,031800,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,031900,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,032000,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,032100,0.8160,0.8162,0.8160,0.8162
EURGBP,20100823,032200,0.8161,0.8162,0.8161,0.8161
EURGBP,20100823,032300,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,032400,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,032500,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,032600,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,032700,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,032800,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,032900,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,033000,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,033100,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,033200,0.8164,0.8164,0.8163,0.8164
EURGBP,20100823,033300,0.8163,0.8164,0.8163,0.8163
EURGBP,20100823,033400,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,033500,0.8164,0.8164,0.8164,0.8164
EURGBP,20100823,033600,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,033700,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,033800,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,033900,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,034000,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,034100,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,034200,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,034300,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,034400,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,034500,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,034600,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,034700,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,034800,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,034900,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,035000,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,035100,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,035200,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,035300,0.8163,0.8164,0.8163,0.8163
EURGBP,20100823,035400,0.8164,0.8164,0.8164,0.8164
EURGBP,20100823,035500,0.8164,0.8165,0.8164,0.8164
EURGBP,20100823,035600,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,035700,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,035800,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,035900,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,040000,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,040100,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,040200,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,040300,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,040400,0.8165,0.8166,0.8164,0.8164
EURGBP,20100823,040500,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,040600,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,040700,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,040800,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,040900,0.8164,0.8165,0.8164,0.8164
EURGBP,20100823,041000,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,041100,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,041200,0.8164,0.8165,0.8164,0.8164
EURGBP,20100823,041300,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,041400,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,041500,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,041600,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,041700,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,041800,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,041900,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,042000,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,042100,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,042200,0.8168,0.8169,0.8167,0.8168
EURGBP,20100823,042300,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,042400,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,042500,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,042600,0.8169,0.8169,0.8167,0.8167
EURGBP,20100823,042700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,042800,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,042900,0.8168,0.8169,0.8168,0.8168
EURGBP,20100823,043000,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,043100,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,043200,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,043300,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,043400,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,043500,0.8166,0.8168,0.8166,0.8167
EURGBP,20100823,043600,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,043700,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,043800,0.8168,0.8168,0.8166,0.8166
EURGBP,20100823,043900,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,044000,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,044100,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,044200,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,044300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,044400,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,044500,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,044600,0.8167,0.8167,0.8166,0.8167
EURGBP,20100823,044700,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,044800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,044900,0.8166,0.8167,0.8166,0.8166
EURGBP,20100823,045000,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,045100,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,045200,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,045300,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,045400,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,045500,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,045600,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,045700,0.8164,0.8165,0.8164,0.8164
EURGBP,20100823,045800,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,045900,0.8165,0.8166,0.8164,0.8164
EURGBP,20100823,050000,0.8164,0.8164,0.8163,0.8164
EURGBP,20100823,050100,0.8163,0.8164,0.8163,0.8164
EURGBP,20100823,050200,0.8163,0.8164,0.8163,0.8164
EURGBP,20100823,050300,0.8164,0.8164,0.8163,0.8164
EURGBP,20100823,050400,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,050500,0.8164,0.8165,0.8164,0.8164
EURGBP,20100823,050600,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,050700,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,050800,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,050900,0.8165,0.8167,0.8165,0.8166
EURGBP,20100823,051000,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,051100,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,051200,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,051300,0.8166,0.8167,0.8166,0.8166
EURGBP,20100823,051400,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,051500,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,051600,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,051700,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,051800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,051900,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,052000,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,052100,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,052200,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,052300,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,052400,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,052500,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,052600,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,052700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,052800,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,052900,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,053000,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,053100,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,053200,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,053300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,053400,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,053500,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,053600,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,053700,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,053800,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,053900,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,054000,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,054100,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,054200,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,054300,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,054400,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,054500,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,054600,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,054700,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,054800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,054900,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,055000,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,055100,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,055200,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,055300,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,055400,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,055500,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,055600,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,055700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,055800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,055900,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,060000,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,060100,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,060200,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,060300,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,060400,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,060500,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,060600,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,060700,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,060800,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,060900,0.8167,0.8169,0.8167,0.8169
EURGBP,20100823,061000,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,061100,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,061200,0.8168,0.8169,0.8168,0.8168
EURGBP,20100823,061300,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,061400,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,061500,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,061600,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,061700,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,061800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,061900,0.8166,0.8168,0.8166,0.8168
EURGBP,20100823,062000,0.8167,0.8168,0.8166,0.8168
EURGBP,20100823,062100,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,062200,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,062300,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,062400,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,062500,0.8167,0.8169,0.8167,0.8168
EURGBP,20100823,062600,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,062700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,062800,0.8167,0.8169,0.8167,0.8168
EURGBP,20100823,062900,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,063000,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,063100,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,063200,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,063300,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,063400,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,063500,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,063600,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,063700,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,063800,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,063900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,064000,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,064100,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,064200,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,064300,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,064400,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,064500,0.8167,0.8167,0.8166,0.8167
EURGBP,20100823,064600,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,064700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,064800,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,064900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,065000,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,065100,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,065200,0.8166,0.8168,0.8166,0.8167
EURGBP,20100823,065300,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,065400,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,065500,0.8168,0.8168,0.8166,0.8167
EURGBP,20100823,065600,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,065700,0.8166,0.8167,0.8166,0.8166
EURGBP,20100823,065800,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,065900,0.8166,0.8166,0.8164,0.8165
EURGBP,20100823,070000,0.8164,0.8166,0.8164,0.8166
EURGBP,20100823,070100,0.8167,0.8167,0.8165,0.8166
EURGBP,20100823,070200,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,070300,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,070400,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,070500,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,070600,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,070700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,070800,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,070900,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,071000,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,071100,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,071200,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,071300,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,071400,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,071500,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,071600,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,071700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,071800,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,071900,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,072000,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,072100,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,072200,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,072300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,072400,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,072500,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,072600,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,072700,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,072800,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,072900,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,073000,0.8164,0.8164,0.8164,0.8164
EURGBP,20100823,073100,0.8163,0.8166,0.8163,0.8165
EURGBP,20100823,073200,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,073300,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,073400,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,073500,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,073600,0.8165,0.8166,0.8165,0.8165
EURGBP,20100823,073700,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,073800,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,073900,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,074000,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,074100,0.8165,0.8166,0.8165,0.8166
EURGBP,20100823,074200,0.8167,0.8167,0.8165,0.8166
EURGBP,20100823,074300,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,074400,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,074500,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,074600,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,074700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,074800,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,074900,0.8166,0.8169,0.8166,0.8168
EURGBP,20100823,075000,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,075100,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,075200,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,075300,0.8167,0.8167,0.8166,0.8167
EURGBP,20100823,075400,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,075500,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,075600,0.8166,0.8168,0.8166,0.8168
EURGBP,20100823,075700,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,075800,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,075900,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,080000,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,080100,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,080200,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,080300,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,080400,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,080500,0.8170,0.8170,0.8168,0.8168
EURGBP,20100823,080600,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,080700,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,080800,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,080900,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,081000,0.8165,0.8167,0.8165,0.8165
EURGBP,20100823,081100,0.8164,0.8164,0.8162,0.8163
EURGBP,20100823,081200,0.8164,0.8164,0.8161,0.8161
EURGBP,20100823,081300,0.8162,0.8163,0.8160,0.8160
EURGBP,20100823,081400,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,081500,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,081600,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,081700,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,081800,0.8160,0.8161,0.8159,0.8161
EURGBP,20100823,081900,0.8160,0.8162,0.8160,0.8162
EURGBP,20100823,082000,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,082100,0.8163,0.8163,0.8162,0.8163
EURGBP,20100823,082200,0.8162,0.8163,0.8161,0.8163
EURGBP,20100823,082300,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,082400,0.8162,0.8165,0.8162,0.8164
EURGBP,20100823,082500,0.8165,0.8166,0.8164,0.8165
EURGBP,20100823,082600,0.8166,0.8166,0.8166,0.8166
EURGBP,20100823,082700,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,082800,0.8165,0.8165,0.8163,0.8163
EURGBP,20100823,082900,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,083000,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,083100,0.8162,0.8163,0.8161,0.8162
EURGBP,20100823,083200,0.8163,0.8163,0.8162,0.8163
EURGBP,20100823,083300,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,083400,0.8161,0.8162,0.8161,0.8161
EURGBP,20100823,083500,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,083600,0.8160,0.8161,0.8159,0.8161
EURGBP,20100823,083700,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,083800,0.8159,0.8160,0.8158,0.8160
EURGBP,20100823,083900,0.8161,0.8163,0.8161,0.8162
EURGBP,20100823,084000,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,084100,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,084200,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,084300,0.8158,0.8160,0.8158,0.8159
EURGBP,20100823,084400,0.8158,0.8158,0.8152,0.8152
EURGBP,20100823,084500,0.8153,0.8153,0.8151,0.8151
EURGBP,20100823,084600,0.8150,0.8150,0.8147,0.8150
EURGBP,20100823,084700,0.8149,0.8150,0.8149,0.8150
EURGBP,20100823,084800,0.8149,0.8149,0.8148,0.8148
EURGBP,20100823,084900,0.8147,0.8148,0.8144,0.8144
EURGBP,20100823,085000,0.8143,0.8144,0.8141,0.8141
EURGBP,20100823,085100,0.8142,0.8145,0.8142,0.8144
EURGBP,20100823,085200,0.8145,0.8145,0.8144,0.8145
EURGBP,20100823,085300,0.8146,0.8149,0.8146,0.8148
EURGBP,20100823,085400,0.8149,0.8149,0.8148,0.8148
EURGBP,20100823,085500,0.8149,0.8151,0.8149,0.8151
EURGBP,20100823,085600,0.8150,0.8151,0.8149,0.8150
EURGBP,20100823,085700,0.8151,0.8152,0.8150,0.8151
EURGBP,20100823,085800,0.8150,0.8151,0.8149,0.8149
EURGBP,20100823,085900,0.8150,0.8150,0.8149,0.8149
EURGBP,20100823,090000,0.8150,0.8150,0.8148,0.8148
EURGBP,20100823,090100,0.8149,0.8151,0.8148,0.8149
EURGBP,20100823,090200,0.8150,0.8151,0.8150,0.8151
EURGBP,20100823,090300,0.8152,0.8152,0.8152,0.8152
EURGBP,20100823,090400,0.8151,0.8153,0.8151,0.8151
EURGBP,20100823,090500,0.8152,0.8153,0.8151,0.8152
EURGBP,20100823,090600,0.8153,0.8153,0.8152,0.8152
EURGBP,20100823,090700,0.8153,0.8153,0.8151,0.8151
EURGBP,20100823,090800,0.8150,0.8152,0.8150,0.8152
EURGBP,20100823,090900,0.8151,0.8153,0.8151,0.8152
EURGBP,20100823,091000,0.8153,0.8153,0.8152,0.8152
EURGBP,20100823,091100,0.8153,0.8153,0.8151,0.8152
EURGBP,20100823,091200,0.8153,0.8155,0.8153,0.8154
EURGBP,20100823,091300,0.8153,0.8154,0.8153,0.8154
EURGBP,20100823,091400,0.8153,0.8155,0.8152,0.8152
EURGBP,20100823,091500,0.8153,0.8154,0.8152,0.8152
EURGBP,20100823,091600,0.8151,0.8151,0.8149,0.8149
EURGBP,20100823,091700,0.8148,0.8149,0.8148,0.8148
EURGBP,20100823,091800,0.8149,0.8149,0.8149,0.8149
EURGBP,20100823,091900,0.8148,0.8149,0.8146,0.8146
EURGBP,20100823,092000,0.8147,0.8150,0.8147,0.8150
EURGBP,20100823,092100,0.8151,0.8151,0.8150,0.8151
EURGBP,20100823,092200,0.8150,0.8150,0.8149,0.8149
EURGBP,20100823,092300,0.8148,0.8149,0.8147,0.8149
EURGBP,20100823,092400,0.8148,0.8151,0.8148,0.8150
EURGBP,20100823,092500,0.8149,0.8151,0.8149,0.8151
EURGBP,20100823,092600,0.8150,0.8150,0.8148,0.8148
EURGBP,20100823,092700,0.8147,0.8150,0.8147,0.8150
EURGBP,20100823,092800,0.8151,0.8151,0.8147,0.8148
EURGBP,20100823,092900,0.8147,0.8148,0.8146,0.8146
EURGBP,20100823,093000,0.8145,0.8146,0.8145,0.8145
EURGBP,20100823,093100,0.8144,0.8145,0.8143,0.8143
EURGBP,20100823,093200,0.8144,0.8145,0.8142,0.8142
EURGBP,20100823,093300,0.8143,0.8143,0.8140,0.8140
EURGBP,20100823,093400,0.8141,0.8142,0.8140,0.8141
EURGBP,20100823,093500,0.8142,0.8143,0.8142,0.8142
EURGBP,20100823,093600,0.8143,0.8144,0.8143,0.8144
EURGBP,20100823,093700,0.8144,0.8146,0.8144,0.8146
EURGBP,20100823,093800,0.8145,0.8145,0.8144,0.8144
EURGBP,20100823,093900,0.8145,0.8146,0.8145,0.8146
EURGBP,20100823,094000,0.8145,0.8146,0.8145,0.8146
EURGBP,20100823,094100,0.8145,0.8146,0.8144,0.8144
EURGBP,20100823,094200,0.8145,0.8145,0.8144,0.8144
EURGBP,20100823,094300,0.8143,0.8143,0.8142,0.8142
EURGBP,20100823,094400,0.8141,0.8143,0.8141,0.8143
EURGBP,20100823,094500,0.8142,0.8146,0.8142,0.8146
EURGBP,20100823,094600,0.8147,0.8147,0.8145,0.8147
EURGBP,20100823,094700,0.8148,0.8148,0.8146,0.8147
EURGBP,20100823,094800,0.8146,0.8146,0.8145,0.8146
EURGBP,20100823,094900,0.8147,0.8148,0.8146,0.8148
EURGBP,20100823,095000,0.8147,0.8149,0.8147,0.8149
EURGBP,20100823,095100,0.8148,0.8148,0.8148,0.8148
EURGBP,20100823,095200,0.8149,0.8149,0.8148,0.8149
EURGBP,20100823,095300,0.8148,0.8149,0.8148,0.8148
EURGBP,20100823,095400,0.8149,0.8149,0.8148,0.8148
EURGBP,20100823,095500,0.8149,0.8149,0.8147,0.8147
EURGBP,20100823,095600,0.8148,0.8148,0.8146,0.8146
EURGBP,20100823,095700,0.8147,0.8148,0.8146,0.8147
EURGBP,20100823,095800,0.8148,0.8148,0.8147,0.8147
EURGBP,20100823,095900,0.8148,0.8148,0.8145,0.8145
EURGBP,20100823,100000,0.8146,0.8148,0.8146,0.8148
EURGBP,20100823,100100,0.8149,0.8150,0.8149,0.8150
EURGBP,20100823,100200,0.8151,0.8153,0.8151,0.8153
EURGBP,20100823,100300,0.8154,0.8154,0.8154,0.8154
EURGBP,20100823,100400,0.8154,0.8155,0.8153,0.8153
EURGBP,20100823,100500,0.8154,0.8154,0.8151,0.8151
EURGBP,20100823,100600,0.8150,0.8151,0.8150,0.8151
EURGBP,20100823,100700,0.8152,0.8153,0.8152,0.8153
EURGBP,20100823,100800,0.8152,0.8152,0.8151,0.8151
EURGBP,20100823,100900,0.8152,0.8153,0.8151,0.8152
EURGBP,20100823,101000,0.8153,0.8155,0.8153,0.8155
EURGBP,20100823,101100,0.8154,0.8155,0.8154,0.8154
EURGBP,20100823,101200,0.8153,0.8155,0.8153,0.8154
EURGBP,20100823,101300,0.8155,0.8156,0.8155,0.8155
EURGBP,20100823,101400,0.8154,0.8154,0.8154,0.8154
EURGBP,20100823,101500,0.8153,0.8154,0.8153,0.8154
EURGBP,20100823,101600,0.8153,0.8153,0.8153,0.8153
EURGBP,20100823,101700,0.8154,0.8154,0.8153,0.8153
EURGBP,20100823,101800,0.8154,0.8154,0.8153,0.8153
EURGBP,20100823,101900,0.8154,0.8154,0.8153,0.8153
EURGBP,20100823,102000,0.8152,0.8153,0.8152,0.8153
EURGBP,20100823,102100,0.8152,0.8152,0.8151,0.8151
EURGBP,20100823,102200,0.8152,0.8152,0.8151,0.8152
EURGBP,20100823,102300,0.8152,0.8152,0.8151,0.8152
EURGBP,20100823,102400,0.8151,0.8152,0.8151,0.8152
EURGBP,20100823,102500,0.8151,0.8152,0.8150,0.8150
EURGBP,20100823,102600,0.8151,0.8152,0.8150,0.8151
EURGBP,20100823,102700,0.8152,0.8152,0.8150,0.8151
EURGBP,20100823,102800,0.8152,0.8152,0.8151,0.8151
EURGBP,20100823,102900,0.8152,0.8152,0.8151,0.8152
EURGBP,20100823,103000,0.8151,0.8153,0.8151,0.8152
EURGBP,20100823,103100,0.8153,0.8153,0.8152,0.8153
EURGBP,20100823,103200,0.8153,0.8154,0.8153,0.8154
EURGBP,20100823,103300,0.8153,0.8153,0.8153,0.8153
EURGBP,20100823,103400,0.8154,0.8154,0.8154,0.8154
EURGBP,20100823,103500,0.8155,0.8155,0.8155,0.8155
EURGBP,20100823,103600,0.8155,0.8155,0.8153,0.8154
EURGBP,20100823,103700,0.8153,0.8154,0.8153,0.8153
EURGBP,20100823,103800,0.8154,0.8154,0.8152,0.8153
EURGBP,20100823,103900,0.8154,0.8154,0.8153,0.8154
EURGBP,20100823,104000,0.8153,0.8156,0.8153,0.8155
EURGBP,20100823,104100,0.8156,0.8156,0.8154,0.8156
EURGBP,20100823,104200,0.8155,0.8156,0.8155,0.8156
EURGBP,20100823,104300,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,104400,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,104500,0.8157,0.8157,0.8155,0.8156
EURGBP,20100823,104600,0.8155,0.8155,0.8154,0.8154
EURGBP,20100823,104700,0.8155,0.8155,0.8154,0.8154
EURGBP,20100823,104800,0.8153,0.8155,0.8153,0.8155
EURGBP,20100823,104900,0.8156,0.8156,0.8155,0.8155
EURGBP,20100823,105000,0.8155,0.8156,0.8154,0.8155
EURGBP,20100823,105100,0.8156,0.8156,0.8155,0.8155
EURGBP,20100823,105200,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,105300,0.8155,0.8157,0.8155,0.8156
EURGBP,20100823,105400,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,105500,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,105600,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,105700,0.8155,0.8155,0.8155,0.8155
EURGBP,20100823,105800,0.8156,0.8156,0.8155,0.8156
EURGBP,20100823,105900,0.8157,0.8158,0.8157,0.8157
EURGBP,20100823,110000,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,110100,0.8156,0.8158,0.8156,0.8158
EURGBP,20100823,110200,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,110300,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,110400,0.8159,0.8159,0.8157,0.8157
EURGBP,20100823,110500,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,110600,0.8157,0.8160,0.8157,0.8160
EURGBP,20100823,110700,0.8161,0.8162,0.8160,0.8162
EURGBP,20100823,110800,0.8163,0.8163,0.8161,0.8162
EURGBP,20100823,110900,0.8161,0.8163,0.8161,0.8162
EURGBP,20100823,111000,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,111100,0.8163,0.8166,0.8163,0.8164
EURGBP,20100823,111200,0.8165,0.8165,0.8161,0.8161
EURGBP,20100823,111300,0.8162,0.8162,0.8160,0.8160
EURGBP,20100823,111400,0.8159,0.8161,0.8159,0.8161
EURGBP,20100823,111500,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,111600,0.8159,0.8160,0.8158,0.8158
EURGBP,20100823,111700,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,111800,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,111900,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,112000,0.8158,0.8162,0.8158,0.8162
EURGBP,20100823,112100,0.8161,0.8164,0.8161,0.8163
EURGBP,20100823,112200,0.8164,0.8167,0.8164,0.8166
EURGBP,20100823,112300,0.8165,0.8166,0.8163,0.8163
EURGBP,20100823,112400,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,112500,0.8164,0.8166,0.8164,0.8166
EURGBP,20100823,112600,0.8165,0.8169,0.8165,0.8169
EURGBP,20100823,112700,0.8170,0.8171,0.8169,0.8170
EURGBP,20100823,112800,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,112900,0.8171,0.8171,0.8169,0.8169
EURGBP,20100823,113000,0.8170,0.8170,0.8169,0.8169
EURGBP,20100823,113100,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,113200,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,113300,0.8168,0.8171,0.8168,0.8171
EURGBP,20100823,113400,0.8172,0.8172,0.8168,0.8168
EURGBP,20100823,113500,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,113600,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,113700,0.8170,0.8170,0.8168,0.8170
EURGBP,20100823,113800,0.8169,0.8171,0.8169,0.8169
EURGBP,20100823,113900,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,114000,0.8171,0.8171,0.8169,0.8169
EURGBP,20100823,114100,0.8170,0.8170,0.8168,0.8168
EURGBP,20100823,114200,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,114300,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,114400,0.8169,0.8169,0.8166,0.8166
EURGBP,20100823,114500,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,114600,0.8165,0.8166,0.8165,0.8165
EURGBP,20100823,114700,0.8165,0.8165,0.8165,0.8165
EURGBP,20100823,114800,0.8163,0.8164,0.8162,0.8163
EURGBP,20100823,114900,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,115000,0.8160,0.8162,0.8160,0.8162
EURGBP,20100823,115100,0.8163,0.8165,0.8163,0.8165
EURGBP,20100823,115200,0.8166,0.8166,0.8165,0.8166
EURGBP,20100823,115300,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,115400,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,115500,0.8165,0.8168,0.8165,0.8166
EURGBP,20100823,115600,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,115700,0.8166,0.8171,0.8166,0.8170
EURGBP,20100823,115800,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,115900,0.8171,0.8171,0.8169,0.8171
EURGBP,20100823,120000,0.8170,0.8172,0.8170,0.8172
EURGBP,20100823,120100,0.8171,0.8172,0.8171,0.8171
EURGBP,20100823,120200,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,120300,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,120400,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,120500,0.8170,0.8174,0.8170,0.8174
EURGBP,20100823,120600,0.8173,0.8174,0.8172,0.8172
EURGBP,20100823,120700,0.8171,0.8172,0.8171,0.8172
EURGBP,20100823,120800,0.8173,0.8174,0.8173,0.8173
EURGBP,20100823,120900,0.8172,0.8173,0.8172,0.8173
EURGBP,20100823,121000,0.8172,0.8172,0.8170,0.8170
EURGBP,20100823,121100,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,121200,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,121300,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,121400,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,121500,0.8168,0.8170,0.8168,0.8169
EURGBP,20100823,121600,0.8170,0.8170,0.8169,0.8169
EURGBP,20100823,121700,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,121800,0.8168,0.8170,0.8168,0.8170
EURGBP,20100823,121900,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,122000,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,122100,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,122200,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,122300,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,122400,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,122500,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,122600,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,122700,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,122800,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,122900,0.8168,0.8171,0.8168,0.8170
EURGBP,20100823,123000,0.8171,0.8173,0.8171,0.8173
EURGBP,20100823,123100,0.8174,0.8174,0.8171,0.8171
EURGBP,20100823,123200,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,123300,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,123400,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,123500,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,123600,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,123700,0.8171,0.8172,0.8170,0.8170
EURGBP,20100823,123800,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,123900,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,124000,0.8169,0.8170,0.8168,0.8168
EURGBP,20100823,124100,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,124200,0.8168,0.8169,0.8168,0.8168
EURGBP,20100823,124300,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,124400,0.8168,0.8169,0.8168,0.8168
EURGBP,20100823,124500,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,124600,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,124700,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,124800,0.8168,0.8170,0.8168,0.8169
EURGBP,20100823,124900,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,125000,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,125100,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,125200,0.8170,0.8170,0.8169,0.8169
EURGBP,20100823,125300,0.8170,0.8170,0.8168,0.8169
EURGBP,20100823,125400,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,125500,0.8169,0.8171,0.8168,0.8171
EURGBP,20100823,125600,0.8171,0.8171,0.8169,0.8169
EURGBP,20100823,125700,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,125800,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,125900,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,130000,0.8170,0.8170,0.8166,0.8166
EURGBP,20100823,130100,0.8165,0.8166,0.8164,0.8164
EURGBP,20100823,130200,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,130300,0.8162,0.8162,0.8161,0.8162
EURGBP,20100823,130400,0.8161,0.8162,0.8158,0.8158
EURGBP,20100823,130500,0.8157,0.8159,0.8157,0.8159
EURGBP,20100823,130600,0.8160,0.8163,0.8160,0.8163
EURGBP,20100823,130700,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,130800,0.8163,0.8166,0.8163,0.8166
EURGBP,20100823,130900,0.8165,0.8166,0.8164,0.8165
EURGBP,20100823,131000,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,131100,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,131200,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,131300,0.8163,0.8164,0.8163,0.8163
EURGBP,20100823,131400,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,131500,0.8163,0.8163,0.8163,0.8163
EURGBP,20100823,131600,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,131700,0.8163,0.8164,0.8163,0.8163
EURGBP,20100823,131800,0.8164,0.8164,0.8163,0.8164
EURGBP,20100823,131900,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,132000,0.8166,0.8167,0.8165,0.8165
EURGBP,20100823,132100,0.8164,0.8166,0.8164,0.8166
EURGBP,20100823,132200,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,132300,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,132400,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,132500,0.8169,0.8169,0.8164,0.8164
EURGBP,20100823,132600,0.8165,0.8167,0.8165,0.8166
EURGBP,20100823,132700,0.8167,0.8168,0.8166,0.8167
EURGBP,20100823,132800,0.8166,0.8169,0.8166,0.8169
EURGBP,20100823,132900,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,133000,0.8170,0.8171,0.8169,0.8169
EURGBP,20100823,133100,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,133200,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,133300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,133400,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,133500,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,133600,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,133700,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,133800,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,133900,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,134000,0.8167,0.8167,0.8166,0.8166
EURGBP,20100823,134100,0.8167,0.8167,0.8166,0.8167
EURGBP,20100823,134200,0.8166,0.8167,0.8166,0.8166
EURGBP,20100823,134300,0.8165,0.8167,0.8165,0.8167
EURGBP,20100823,134400,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,134500,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,134600,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,134700,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,134800,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,134900,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,135000,0.8170,0.8171,0.8169,0.8169
EURGBP,20100823,135100,0.8168,0.8169,0.8167,0.8169
EURGBP,20100823,135200,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,135300,0.8170,0.8170,0.8169,0.8169
EURGBP,20100823,135400,0.8170,0.8172,0.8170,0.8170
EURGBP,20100823,135500,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,135600,0.8169,0.8170,0.8168,0.8170
EURGBP,20100823,135700,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,135800,0.8171,0.8172,0.8171,0.8172
EURGBP,20100823,135900,0.8173,0.8174,0.8173,0.8173
EURGBP,20100823,140000,0.8174,0.8175,0.8174,0.8175
EURGBP,20100823,140100,0.8176,0.8176,0.8175,0.8175
EURGBP,20100823,140200,0.8174,0.8175,0.8172,0.8174
EURGBP,20100823,140300,0.8175,0.8175,0.8173,0.8174
EURGBP,20100823,140400,0.8173,0.8173,0.8172,0.8172
EURGBP,20100823,140500,0.8171,0.8172,0.8171,0.8172
EURGBP,20100823,140600,0.8171,0.8173,0.8171,0.8173
EURGBP,20100823,140700,0.8172,0.8173,0.8172,0.8172
EURGBP,20100823,140800,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,140900,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,141000,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,141100,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,141200,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,141300,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,141400,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,141500,0.8168,0.8168,0.8165,0.8166
EURGBP,20100823,141600,0.8165,0.8166,0.8164,0.8164
EURGBP,20100823,141700,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,141800,0.8166,0.8168,0.8166,0.8168
EURGBP,20100823,141900,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,142000,0.8170,0.8170,0.8167,0.8167
EURGBP,20100823,142100,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,142200,0.8168,0.8170,0.8167,0.8170
EURGBP,20100823,142300,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,142400,0.8170,0.8170,0.8168,0.8168
EURGBP,20100823,142500,0.8169,0.8169,0.8166,0.8168
EURGBP,20100823,142600,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,142700,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,142800,0.8169,0.8169,0.8168,0.8168
EURGBP,20100823,142900,0.8169,0.8169,0.8167,0.8167
EURGBP,20100823,143000,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,143100,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,143200,0.8166,0.8167,0.8166,0.8166
EURGBP,20100823,143300,0.8167,0.8167,0.8167,0.8167
EURGBP,20100823,143400,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,143500,0.8167,0.8167,0.8165,0.8167
EURGBP,20100823,143600,0.8166,0.8167,0.8166,0.8167
EURGBP,20100823,143700,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,143800,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,143900,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,144000,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,144100,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,144200,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,144300,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,144400,0.8169,0.8170,0.8168,0.8169
EURGBP,20100823,144500,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,144600,0.8171,0.8172,0.8171,0.8171
EURGBP,20100823,144700,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,144800,0.8171,0.8171,0.8171,0.8171
EURGBP,20100823,144900,0.8172,0.8172,0.8170,0.8170
EURGBP,20100823,145000,0.8169,0.8170,0.8169,0.8169
EURGBP,20100823,145100,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,145200,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,145300,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,145400,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,145500,0.8169,0.8171,0.8169,0.8171
EURGBP,20100823,145600,0.8170,0.8171,0.8170,0.8170
EURGBP,20100823,145700,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,145800,0.8171,0.8172,0.8171,0.8172
EURGBP,20100823,145900,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,150000,0.8172,0.8174,0.8171,0.8174
EURGBP,20100823,150100,0.8173,0.8173,0.8171,0.8171
EURGBP,20100823,150200,0.8172,0.8172,0.8167,0.8167
EURGBP,20100823,150300,0.8168,0.8169,0.8166,0.8168
EURGBP,20100823,150400,0.8170,0.8171,0.8169,0.8171
EURGBP,20100823,150500,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,150600,0.8171,0.8172,0.8170,0.8170
EURGBP,20100823,150700,0.8171,0.8172,0.8170,0.8171
EURGBP,20100823,150800,0.8170,0.8171,0.8170,0.8171
EURGBP,20100823,150900,0.8172,0.8172,0.8171,0.8171
EURGBP,20100823,151000,0.8172,0.8172,0.8170,0.8171
EURGBP,20100823,151100,0.8170,0.8172,0.8170,0.8172
EURGBP,20100823,151200,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,151300,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,151400,0.8171,0.8171,0.8169,0.8169
EURGBP,20100823,151500,0.8170,0.8170,0.8168,0.8169
EURGBP,20100823,151600,0.8170,0.8170,0.8169,0.8170
EURGBP,20100823,151700,0.8171,0.8171,0.8170,0.8170
EURGBP,20100823,151800,0.8169,0.8169,0.8168,0.8169
EURGBP,20100823,151900,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,152000,0.8169,0.8170,0.8169,0.8170
EURGBP,20100823,152100,0.8171,0.8171,0.8169,0.8169
EURGBP,20100823,152200,0.8169,0.8169,0.8169,0.8169
EURGBP,20100823,152300,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,152400,0.8168,0.8170,0.8168,0.8169
EURGBP,20100823,152500,0.8170,0.8170,0.8170,0.8170
EURGBP,20100823,152600,0.8170,0.8170,0.8169,0.8169
EURGBP,20100823,152700,0.8168,0.8169,0.8167,0.8169
EURGBP,20100823,152800,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,152900,0.8168,0.8168,0.8167,0.8168
EURGBP,20100823,153000,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,153100,0.8168,0.8169,0.8168,0.8169
EURGBP,20100823,153200,0.8168,0.8168,0.8168,0.8168
EURGBP,20100823,153300,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,153400,0.8168,0.8168,0.8166,0.8166
EURGBP,20100823,153500,0.8167,0.8167,0.8166,0.8167
EURGBP,20100823,153600,0.8167,0.8168,0.8167,0.8168
EURGBP,20100823,153700,0.8167,0.8169,0.8167,0.8169
EURGBP,20100823,153800,0.8168,0.8169,0.8168,0.8168
EURGBP,20100823,153900,0.8167,0.8169,0.8167,0.8169
EURGBP,20100823,154000,0.8168,0.8168,0.8167,0.8167
EURGBP,20100823,154100,0.8168,0.8168,0.8166,0.8167
EURGBP,20100823,154200,0.8166,0.8169,0.8166,0.8169
EURGBP,20100823,154300,0.8168,0.8170,0.8166,0.8166
EURGBP,20100823,154400,0.8167,0.8168,0.8167,0.8167
EURGBP,20100823,154500,0.8166,0.8166,0.8165,0.8165
EURGBP,20100823,154600,0.8165,0.8167,0.8165,0.8167
EURGBP,20100823,154700,0.8166,0.8167,0.8163,0.8164
EURGBP,20100823,154800,0.8163,0.8166,0.8163,0.8164
EURGBP,20100823,154900,0.8165,0.8165,0.8162,0.8165
EURGBP,20100823,155000,0.8164,0.8166,0.8164,0.8165
EURGBP,20100823,155100,0.8164,0.8164,0.8161,0.8162
EURGBP,20100823,155200,0.8163,0.8165,0.8163,0.8165
EURGBP,20100823,155300,0.8166,0.8166,0.8164,0.8165
EURGBP,20100823,155400,0.8164,0.8166,0.8164,0.8166
EURGBP,20100823,155500,0.8165,0.8165,0.8163,0.8163
EURGBP,20100823,155600,0.8164,0.8165,0.8164,0.8165
EURGBP,20100823,155700,0.8164,0.8164,0.8164,0.8164
EURGBP,20100823,155800,0.8165,0.8165,0.8164,0.8164
EURGBP,20100823,155900,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,160000,0.8164,0.8165,0.8164,0.8164
EURGBP,20100823,160100,0.8165,0.8165,0.8164,0.8165
EURGBP,20100823,160200,0.8164,0.8164,0.8162,0.8162
EURGBP,20100823,160300,0.8163,0.8163,0.8162,0.8163
EURGBP,20100823,160400,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,160500,0.8162,0.8162,0.8161,0.8162
EURGBP,20100823,160600,0.8161,0.8162,0.8160,0.8161
EURGBP,20100823,160700,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,160800,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,160900,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,161000,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,161100,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,161200,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,161300,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,161400,0.8158,0.8160,0.8158,0.8160
EURGBP,20100823,161500,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,161600,0.8160,0.8162,0.8160,0.8161
EURGBP,20100823,161700,0.8162,0.8162,0.8160,0.8160
EURGBP,20100823,161800,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,161900,0.8158,0.8160,0.8158,0.8160
EURGBP,20100823,162000,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,162100,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,162200,0.8159,0.8160,0.8158,0.8160
EURGBP,20100823,162300,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,162400,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,162500,0.8158,0.8160,0.8157,0.8159
EURGBP,20100823,162600,0.8158,0.8159,0.8157,0.8157
EURGBP,20100823,162700,0.8158,0.8161,0.8158,0.8161
EURGBP,20100823,162800,0.8162,0.8162,0.8160,0.8160
EURGBP,20100823,162900,0.8161,0.8164,0.8161,0.8164
EURGBP,20100823,163000,0.8165,0.8167,0.8165,0.8165
EURGBP,20100823,163100,0.8164,0.8164,0.8163,0.8163
EURGBP,20100823,163200,0.8162,0.8163,0.8161,0.8161
EURGBP,20100823,163300,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,163400,0.8162,0.8162,0.8160,0.8161
EURGBP,20100823,163500,0.8160,0.8162,0.8160,0.8162
EURGBP,20100823,163600,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,163700,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,163800,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,163900,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,164000,0.8157,0.8157,0.8155,0.8156
EURGBP,20100823,164100,0.8157,0.8159,0.8157,0.8157
EURGBP,20100823,164200,0.8156,0.8160,0.8156,0.8159
EURGBP,20100823,164300,0.8160,0.8160,0.8158,0.8159
EURGBP,20100823,164400,0.8158,0.8158,0.8154,0.8154
EURGBP,20100823,164500,0.8153,0.8156,0.8153,0.8156
EURGBP,20100823,164600,0.8155,0.8158,0.8154,0.8156
EURGBP,20100823,164700,0.8155,0.8158,0.8155,0.8158
EURGBP,20100823,164800,0.8157,0.8157,0.8155,0.8156
EURGBP,20100823,164900,0.8155,0.8158,0.8155,0.8157
EURGBP,20100823,165000,0.8156,0.8158,0.8156,0.8158
EURGBP,20100823,165100,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,165200,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,165300,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,165400,0.8159,0.8160,0.8157,0.8158
EURGBP,20100823,165500,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,165600,0.8158,0.8160,0.8157,0.8160
EURGBP,20100823,165700,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,165800,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,165900,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,170000,0.8160,0.8162,0.8159,0.8159
EURGBP,20100823,170100,0.8160,0.8161,0.8158,0.8158
EURGBP,20100823,170200,0.8157,0.8157,0.8154,0.8154
EURGBP,20100823,170300,0.8155,0.8155,0.8154,0.8155
EURGBP,20100823,170400,0.8154,0.8155,0.8154,0.8154
EURGBP,20100823,170500,0.8155,0.8156,0.8155,0.8156
EURGBP,20100823,170600,0.8155,0.8155,0.8155,0.8155
EURGBP,20100823,170700,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,170800,0.8158,0.8160,0.8157,0.8159
EURGBP,20100823,170900,0.8158,0.8161,0.8158,0.8161
EURGBP,20100823,171000,0.8160,0.8162,0.8160,0.8161
EURGBP,20100823,171100,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,171200,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,171300,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,171400,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,171500,0.8160,0.8162,0.8160,0.8162
EURGBP,20100823,171600,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,171700,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,171800,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,171900,0.8161,0.8163,0.8160,0.8162
EURGBP,20100823,172000,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,172100,0.8159,0.8160,0.8158,0.8158
EURGBP,20100823,172200,0.8159,0.8159,0.8157,0.8159
EURGBP,20100823,172300,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,172400,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,172500,0.8156,0.8158,0.8156,0.8158
EURGBP,20100823,172600,0.8159,0.8159,0.8157,0.8157
EURGBP,20100823,172700,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,172800,0.8157,0.8158,0.8157,0.8157
EURGBP,20100823,172900,0.8158,0.8159,0.8157,0.8158
EURGBP,20100823,173000,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,173100,0.8156,0.8156,0.8155,0.8156
EURGBP,20100823,173200,0.8155,0.8156,0.8153,0.8153
EURGBP,20100823,173300,0.8154,0.8154,0.8152,0.8152
EURGBP,20100823,173400,0.8153,0.8153,0.8151,0.8153
EURGBP,20100823,173500,0.8154,0.8154,0.8153,0.8153
EURGBP,20100823,173600,0.8154,0.8154,0.8152,0.8153
EURGBP,20100823,173700,0.8152,0.8152,0.8151,0.8152
EURGBP,20100823,173800,0.8153,0.8153,0.8152,0.8152
EURGBP,20100823,173900,0.8153,0.8153,0.8151,0.8151
EURGBP,20100823,174000,0.8152,0.8153,0.8152,0.8152
EURGBP,20100823,174100,0.8153,0.8154,0.8153,0.8154
EURGBP,20100823,174200,0.8155,0.8156,0.8155,0.8155
EURGBP,20100823,174300,0.8156,0.8156,0.8155,0.8156
EURGBP,20100823,174400,0.8155,0.8156,0.8155,0.8155
EURGBP,20100823,174500,0.8154,0.8155,0.8154,0.8155
EURGBP,20100823,174600,0.8154,0.8155,0.8154,0.8155
EURGBP,20100823,174700,0.8154,0.8155,0.8154,0.8155
EURGBP,20100823,174800,0.8155,0.8155,0.8154,0.8154
EURGBP,20100823,174900,0.8155,0.8155,0.8152,0.8153
EURGBP,20100823,175000,0.8154,0.8154,0.8154,0.8154
EURGBP,20100823,175100,0.8154,0.8154,0.8153,0.8153
EURGBP,20100823,175200,0.8154,0.8154,0.8153,0.8153
EURGBP,20100823,175300,0.8152,0.8152,0.8151,0.8151
EURGBP,20100823,175400,0.8152,0.8152,0.8151,0.8151
EURGBP,20100823,175500,0.8152,0.8152,0.8151,0.8152
EURGBP,20100823,175600,0.8152,0.8152,0.8152,0.8152
EURGBP,20100823,175700,0.8151,0.8151,0.8151,0.8151
EURGBP,20100823,175800,0.8151,0.8152,0.8151,0.8151
EURGBP,20100823,175900,0.8152,0.8152,0.8151,0.8151
EURGBP,20100823,180000,0.8151,0.8151,0.8150,0.8151
EURGBP,20100823,180100,0.8150,0.8150,0.8149,0.8150
EURGBP,20100823,180200,0.8151,0.8152,0.8151,0.8152
EURGBP,20100823,180300,0.8151,0.8151,0.8150,0.8150
EURGBP,20100823,180400,0.8151,0.8152,0.8151,0.8151
EURGBP,20100823,180500,0.8152,0.8153,0.8152,0.8153
EURGBP,20100823,180600,0.8154,0.8155,0.8154,0.8155
EURGBP,20100823,180700,0.8155,0.8155,0.8155,0.8155
EURGBP,20100823,180800,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,180900,0.8157,0.8158,0.8157,0.8157
EURGBP,20100823,181000,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,181100,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,181200,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,181300,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,181400,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,181500,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,181600,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,181700,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,181800,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,181900,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,182000,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,182100,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,182200,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,182300,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,182400,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,182500,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,182600,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,182700,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,182800,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,182900,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,183000,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,183100,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,183200,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,183300,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,183400,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,183500,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,183600,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,183700,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,183800,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,183900,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,184100,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,184200,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,184300,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,184400,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,184500,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,184600,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,184700,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,184800,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,184900,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,185000,0.8158,0.8160,0.8158,0.8160
EURGBP,20100823,185100,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,185200,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,185300,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,185400,0.8159,0.8161,0.8159,0.8160
EURGBP,20100823,185500,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,185600,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,185700,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,185800,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,185900,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,190000,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,190100,0.8161,0.8161,0.8159,0.8159
EURGBP,20100823,190200,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,190300,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,190400,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,190500,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,190600,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,190700,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,190800,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,190900,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,191000,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,191100,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,191200,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,191300,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,191400,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,191500,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,191600,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,191700,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,191800,0.8162,0.8163,0.8162,0.8163
EURGBP,20100823,191900,0.8164,0.8164,0.8162,0.8162
EURGBP,20100823,192000,0.8161,0.8163,0.8161,0.8162
EURGBP,20100823,192100,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,192200,0.8161,0.8162,0.8161,0.8161
EURGBP,20100823,192300,0.8160,0.8162,0.8160,0.8161
EURGBP,20100823,192400,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,192500,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,192600,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,192700,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,192800,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,192900,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,193000,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,193100,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,193200,0.8161,0.8162,0.8160,0.8162
EURGBP,20100823,193300,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,193400,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,193500,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,193600,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,193700,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,193800,0.8162,0.8162,0.8161,0.8162
EURGBP,20100823,193900,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,194000,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,194100,0.8161,0.8161,0.8159,0.8159
EURGBP,20100823,194200,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,194300,0.8160,0.8162,0.8159,0.8162
EURGBP,20100823,194400,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,194500,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,194600,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,194700,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,194800,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,194900,0.8161,0.8161,0.8160,0.8161
EURGBP,20100823,195000,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,195100,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,195200,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,195300,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,195400,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,195500,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,195600,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,195700,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,195800,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,195900,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,200000,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,200100,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,200200,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,200300,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,200400,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,200500,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,200600,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,200700,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,200800,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,200900,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,201000,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,201100,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,201200,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,201300,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,201400,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,201500,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,201600,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,201700,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,201800,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,201900,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,202000,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,202100,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,202200,0.8159,0.8161,0.8158,0.8160
EURGBP,20100823,202300,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,202400,0.8159,0.8160,0.8158,0.8158
EURGBP,20100823,202500,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,202600,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,202700,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,202800,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,202900,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,203000,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,203100,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,203200,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,203300,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,203400,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,203500,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,203600,0.8157,0.8158,0.8157,0.8157
EURGBP,20100823,203700,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,203800,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,203900,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,204000,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,204100,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,204200,0.8159,0.8160,0.8158,0.8159
EURGBP,20100823,204300,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,204400,0.8159,0.8159,0.8157,0.8158
EURGBP,20100823,204500,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,204600,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,204700,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,204800,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,204900,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,205000,0.8155,0.8156,0.8155,0.8156
EURGBP,20100823,205100,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,205200,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,205300,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,205400,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,205500,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,205600,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,205700,0.8159,0.8161,0.8159,0.8161
EURGBP,20100823,205800,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,205900,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,210000,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,210100,0.8163,0.8163,0.8162,0.8162
EURGBP,20100823,210200,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,210300,0.8163,0.8163,0.8162,0.8162
EURGBP,20100823,210400,0.8162,0.8163,0.8162,0.8162
EURGBP,20100823,210500,0.8163,0.8163,0.8162,0.8163
EURGBP,20100823,210600,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,210700,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,210800,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,210900,0.8162,0.8162,0.8161,0.8161
EURGBP,20100823,211000,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,211100,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,211200,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,211300,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,211400,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,211500,0.8161,0.8161,0.8161,0.8161
EURGBP,20100823,211600,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,211700,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,211800,0.8162,0.8162,0.8162,0.8162
EURGBP,20100823,211900,0.8161,0.8162,0.8161,0.8162
EURGBP,20100823,212000,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,212100,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,212200,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,212300,0.8160,0.8160,0.8159,0.8160
EURGBP,20100823,212400,0.8160,0.8161,0.8160,0.8160
EURGBP,20100823,212500,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,212600,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,212700,0.8161,0.8161,0.8160,0.8160
EURGBP,20100823,212800,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,212900,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,213000,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,213100,0.8158,0.8160,0.8158,0.8160
EURGBP,20100823,213200,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,213300,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,213400,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,213500,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,213600,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,213700,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,213800,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,213900,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,214000,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,214100,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,214200,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,214400,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,214500,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,214600,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,214700,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,214800,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,214900,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,215000,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,215100,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,215200,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,215300,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,215400,0.8159,0.8161,0.8159,0.8161
EURGBP,20100823,215500,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,215600,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,215700,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,215800,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,215900,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,220000,0.8160,0.8160,0.8158,0.8159
EURGBP,20100823,220100,0.8160,0.8160,0.8159,0.8159
EURGBP,20100823,220200,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,220300,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,220400,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,220500,0.8157,0.8158,0.8157,0.8157
EURGBP,20100823,220600,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,220700,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,220800,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,220900,0.8159,0.8159,0.8158,0.8159
EURGBP,20100823,221000,0.8158,0.8159,0.8157,0.8157
EURGBP,20100823,221100,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,221200,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,221300,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,221400,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,221500,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,221600,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,221700,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,221800,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,221900,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,222000,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,222100,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,222200,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,222300,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,222400,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,222500,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,222600,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,222700,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,222800,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,222900,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,223000,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,223100,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,223200,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,223300,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,223400,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,223500,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,223600,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,223700,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,223800,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,223900,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,224000,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,224100,0.8158,0.8158,0.8157,0.8157
EURGBP,20100823,224200,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,224300,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,224400,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,224500,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,224600,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,224700,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,224800,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,224900,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,225000,0.8158,0.8158,0.8156,0.8156
EURGBP,20100823,225100,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,225200,0.8157,0.8158,0.8157,0.8157
EURGBP,20100823,225300,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,225400,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,225500,0.8156,0.8158,0.8156,0.8157
EURGBP,20100823,225600,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,225700,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,225800,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,225900,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,230000,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,230100,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,230200,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,230300,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,230400,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,230500,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,230700,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,230800,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,230900,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,231000,0.8156,0.8157,0.8155,0.8155
EURGBP,20100823,231100,0.8156,0.8157,0.8155,0.8155
EURGBP,20100823,231200,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,231300,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,231400,0.8156,0.8157,0.8156,0.8157
EURGBP,20100823,231500,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,231600,0.8159,0.8159,0.8157,0.8158
EURGBP,20100823,231700,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,231800,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,231900,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,232000,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,232100,0.8159,0.8159,0.8158,0.8158
EURGBP,20100823,232200,0.8157,0.8158,0.8157,0.8158
EURGBP,20100823,232300,0.8157,0.8157,0.8157,0.8157
EURGBP,20100823,232400,0.8158,0.8158,0.8156,0.8156
EURGBP,20100823,232500,0.8156,0.8156,0.8156,0.8156
EURGBP,20100823,232600,0.8155,0.8156,0.8155,0.8156
EURGBP,20100823,232700,0.8155,0.8156,0.8155,0.8156
EURGBP,20100823,232800,0.8155,0.8155,0.8155,0.8155
EURGBP,20100823,232900,0.8155,0.8159,0.8155,0.8158
EURGBP,20100823,233000,0.8157,0.8159,0.8157,0.8157
EURGBP,20100823,233100,0.8158,0.8159,0.8158,0.8158
EURGBP,20100823,233200,0.8157,0.8157,0.8156,0.8157
EURGBP,20100823,233300,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,233400,0.8159,0.8160,0.8159,0.8159
EURGBP,20100823,233500,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,233600,0.8158,0.8158,0.8157,0.8158
EURGBP,20100823,233700,0.8158,0.8158,0.8158,0.8158
EURGBP,20100823,233800,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,233900,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,234000,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,234100,0.8157,0.8157,0.8156,0.8156
EURGBP,20100823,234200,0.8156,0.8157,0.8156,0.8156
EURGBP,20100823,234300,0.8155,0.8156,0.8154,0.8154
EURGBP,20100823,234400,0.8155,0.8158,0.8154,0.8158
EURGBP,20100823,234500,0.8159,0.8160,0.8157,0.8157
EURGBP,20100823,234600,0.8158,0.8160,0.8157,0.8157
EURGBP,20100823,234700,0.8158,0.8159,0.8158,0.8159
EURGBP,20100823,234800,0.8158,0.8160,0.8158,0.8160
EURGBP,20100823,234900,0.8159,0.8159,0.8159,0.8159
EURGBP,20100823,235000,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,235100,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,235200,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,235300,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,235400,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,235500,0.8160,0.8161,0.8160,0.8161
EURGBP,20100823,235600,0.8162,0.8162,0.8160,0.8160
EURGBP,20100823,235700,0.8160,0.8160,0.8160,0.8160
EURGBP,20100823,235800,0.8159,0.8160,0.8159,0.8160
EURGBP,20100823,235900,0.8158,0.8158,0.8155,0.8156
EURGBP,20100824,000000,0.8157,0.8157,0.8156,0.8157
EURCHF,20100823,000100,1.3146,1.3146,1.3146,1.3146
EURCHF,20100823,000200,1.3147,1.3147,1.3144,1.3145
EURCHF,20100823,000300,1.3144,1.3144,1.3142,1.3143
EURCHF,20100823,000400,1.3146,1.3147,1.3145,1.3146
EURCHF,20100823,000500,1.3145,1.3146,1.3145,1.3146
EURCHF,20100823,000600,1.3145,1.3147,1.3145,1.3147
EURCHF,20100823,000700,1.3148,1.3148,1.3147,1.3147
EURCHF,20100823,000800,1.3146,1.3149,1.3146,1.3149
EURCHF,20100823,000900,1.3146,1.3146,1.3143,1.3143
EURCHF,20100823,001000,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,001100,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,001200,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,001300,1.3142,1.3143,1.3142,1.3143
EURCHF,20100823,001400,1.3144,1.3147,1.3144,1.3145
EURCHF,20100823,001500,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,001600,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,001700,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,001800,1.3146,1.3146,1.3145,1.3146
EURCHF,20100823,001900,1.3145,1.3147,1.3145,1.3146
EURCHF,20100823,002000,1.3145,1.3147,1.3145,1.3147
EURCHF,20100823,002100,1.3148,1.3150,1.3148,1.3150
EURCHF,20100823,002200,1.3149,1.3151,1.3147,1.3148
EURCHF,20100823,002300,1.3147,1.3149,1.3147,1.3149
EURCHF,20100823,002400,1.3148,1.3148,1.3147,1.3147
EURCHF,20100823,002500,1.3146,1.3147,1.3145,1.3147
EURCHF,20100823,002600,1.3146,1.3146,1.3144,1.3144
EURCHF,20100823,002700,1.3145,1.3145,1.3144,1.3144
EURCHF,20100823,002800,1.3145,1.3149,1.3145,1.3149
EURCHF,20100823,002900,1.3148,1.3150,1.3148,1.3150
EURCHF,20100823,003000,1.3149,1.3150,1.3149,1.3150
EURCHF,20100823,003100,1.3149,1.3149,1.3148,1.3148
EURCHF,20100823,003200,1.3149,1.3149,1.3148,1.3149
EURCHF,20100823,003300,1.3150,1.3151,1.3150,1.3151
EURCHF,20100823,003400,1.3152,1.3153,1.3152,1.3152
EURCHF,20100823,003500,1.3154,1.3156,1.3153,1.3156
EURCHF,20100823,003600,1.3157,1.3159,1.3157,1.3159
EURCHF,20100823,003700,1.3160,1.3160,1.3157,1.3157
EURCHF,20100823,003800,1.3156,1.3158,1.3156,1.3158
EURCHF,20100823,003900,1.3157,1.3158,1.3152,1.3153
EURCHF,20100823,004000,1.3154,1.3154,1.3153,1.3153
EURCHF,20100823,004100,1.3154,1.3159,1.3154,1.3159
EURCHF,20100823,004200,1.3158,1.3158,1.3158,1.3158
EURCHF,20100823,004300,1.3158,1.3158,1.3156,1.3157
EURCHF,20100823,004400,1.3156,1.3156,1.3155,1.3155
EURCHF,20100823,004500,1.3156,1.3156,1.3155,1.3156
EURCHF,20100823,004600,1.3155,1.3155,1.3154,1.3155
EURCHF,20100823,004700,1.3154,1.3154,1.3154,1.3154
EURCHF,20100823,004800,1.3154,1.3155,1.3154,1.3154
EURCHF,20100823,004900,1.3155,1.3155,1.3154,1.3154
EURCHF,20100823,005000,1.3155,1.3155,1.3155,1.3155
EURCHF,20100823,005100,1.3154,1.3155,1.3154,1.3155
EURCHF,20100823,005200,1.3154,1.3156,1.3154,1.3156
EURCHF,20100823,005300,1.3157,1.3157,1.3156,1.3156
EURCHF,20100823,005400,1.3156,1.3156,1.3156,1.3156
EURCHF,20100823,005500,1.3157,1.3157,1.3157,1.3157
EURCHF,20100823,005600,1.3157,1.3157,1.3156,1.3156
EURCHF,20100823,005700,1.3157,1.3157,1.3156,1.3156
EURCHF,20100823,005800,1.3156,1.3156,1.3156,1.3156
EURCHF,20100823,005900,1.3157,1.3158,1.3156,1.3156
EURCHF,20100823,010000,1.3157,1.3157,1.3156,1.3156
EURCHF,20100823,010100,1.3157,1.3157,1.3156,1.3157
EURCHF,20100823,010200,1.3156,1.3156,1.3149,1.3149
EURCHF,20100823,010300,1.3151,1.3151,1.3150,1.3150
EURCHF,20100823,010400,1.3149,1.3149,1.3149,1.3149
EURCHF,20100823,010500,1.3149,1.3153,1.3149,1.3152
EURCHF,20100823,010600,1.3151,1.3152,1.3151,1.3151
EURCHF,20100823,010700,1.3152,1.3154,1.3152,1.3154
EURCHF,20100823,010800,1.3152,1.3152,1.3151,1.3151
EURCHF,20100823,010900,1.3152,1.3152,1.3149,1.3149
EURCHF,20100823,011000,1.3150,1.3150,1.3148,1.3149
EURCHF,20100823,011100,1.3150,1.3150,1.3148,1.3149
EURCHF,20100823,011200,1.3148,1.3149,1.3148,1.3149
EURCHF,20100823,011300,1.3148,1.3149,1.3148,1.3149
EURCHF,20100823,011400,1.3148,1.3149,1.3148,1.3149
EURCHF,20100823,011500,1.3148,1.3149,1.3145,1.3145
EURCHF,20100823,011600,1.3146,1.3149,1.3146,1.3149
EURCHF,20100823,011700,1.3150,1.3150,1.3149,1.3149
EURCHF,20100823,011800,1.3148,1.3149,1.3147,1.3147
EURCHF,20100823,011900,1.3148,1.3148,1.3147,1.3148
EURCHF,20100823,012000,1.3146,1.3147,1.3146,1.3147
EURCHF,20100823,012100,1.3146,1.3146,1.3143,1.3143
EURCHF,20100823,012200,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,012300,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,012400,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,012500,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,012600,1.3144,1.3145,1.3143,1.3144
EURCHF,20100823,012800,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,012900,1.3144,1.3147,1.3144,1.3147
EURCHF,20100823,013000,1.3148,1.3148,1.3147,1.3147
EURCHF,20100823,013100,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,013200,1.3146,1.3147,1.3144,1.3145
EURCHF,20100823,013300,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,013400,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,013500,1.3144,1.3144,1.3141,1.3143
EURCHF,20100823,013600,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,013700,1.3144,1.3145,1.3143,1.3144
EURCHF,20100823,013800,1.3145,1.3145,1.3143,1.3144
EURCHF,20100823,013900,1.3143,1.3145,1.3143,1.3145
EURCHF,20100823,014000,1.3146,1.3147,1.3146,1.3146
EURCHF,20100823,014100,1.3147,1.3147,1.3144,1.3145
EURCHF,20100823,014200,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,014300,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,014400,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,014500,1.3144,1.3145,1.3142,1.3142
EURCHF,20100823,014600,1.3141,1.3142,1.3140,1.3140
EURCHF,20100823,014700,1.3139,1.3140,1.3139,1.3139
EURCHF,20100823,014800,1.3138,1.3140,1.3138,1.3139
EURCHF,20100823,014900,1.3140,1.3144,1.3140,1.3144
EURCHF,20100823,015000,1.3142,1.3142,1.3140,1.3140
EURCHF,20100823,015100,1.3139,1.3141,1.3139,1.3140
EURCHF,20100823,015200,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,015300,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,015400,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,015500,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,015600,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,015700,1.3140,1.3141,1.3140,1.3140
EURCHF,20100823,015800,1.3141,1.3143,1.3140,1.3143
EURCHF,20100823,015900,1.3142,1.3142,1.3139,1.3140
EURCHF,20100823,020000,1.3139,1.3142,1.3139,1.3142
EURCHF,20100823,020100,1.3141,1.3141,1.3140,1.3141
EURCHF,20100823,020200,1.3140,1.3143,1.3140,1.3143
EURCHF,20100823,020300,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,020400,1.3142,1.3143,1.3141,1.3143
EURCHF,20100823,020500,1.3142,1.3144,1.3142,1.3143
EURCHF,20100823,020600,1.3142,1.3144,1.3142,1.3144
EURCHF,20100823,020700,1.3143,1.3145,1.3143,1.3145
EURCHF,20100823,020800,1.3146,1.3147,1.3146,1.3147
EURCHF,20100823,020900,1.3146,1.3147,1.3146,1.3147
EURCHF,20100823,021000,1.3148,1.3148,1.3147,1.3147
EURCHF,20100823,021100,1.3148,1.3148,1.3148,1.3148
EURCHF,20100823,021200,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,021300,1.3147,1.3147,1.3145,1.3147
EURCHF,20100823,021400,1.3146,1.3146,1.3146,1.3146
EURCHF,20100823,021500,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,021600,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,021700,1.3145,1.3148,1.3145,1.3148
EURCHF,20100823,021800,1.3147,1.3147,1.3145,1.3145
EURCHF,20100823,021900,1.3146,1.3147,1.3146,1.3147
EURCHF,20100823,022000,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,022100,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,022200,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,022300,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,022400,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,022500,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,022600,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,022700,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,022800,1.3142,1.3142,1.3139,1.3139
EURCHF,20100823,022900,1.3140,1.3143,1.3140,1.3142
EURCHF,20100823,023000,1.3143,1.3144,1.3143,1.3143
EURCHF,20100823,023100,1.3144,1.3144,1.3142,1.3142
EURCHF,20100823,023200,1.3142,1.3144,1.3142,1.3143
EURCHF,20100823,023300,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,023400,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,023500,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,023600,1.3142,1.3142,1.3142,1.3142
EURCHF,20100823,023700,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,023800,1.3141,1.3142,1.3141,1.3141
EURCHF,20100823,023900,1.3142,1.3142,1.3141,1.3142
EURCHF,20100823,024000,1.3140,1.3141,1.3140,1.3141
EURCHF,20100823,024100,1.3140,1.3141,1.3140,1.3140
EURCHF,20100823,024200,1.3141,1.3141,1.3141,1.3141
EURCHF,20100823,024300,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,024400,1.3141,1.3141,1.3141,1.3141
EURCHF,20100823,024500,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,024600,1.3141,1.3141,1.3141,1.3141
EURCHF,20100823,024700,1.3141,1.3142,1.3140,1.3142
EURCHF,20100823,024800,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,024900,1.3143,1.3144,1.3142,1.3143
EURCHF,20100823,025000,1.3144,1.3146,1.3144,1.3146
EURCHF,20100823,025100,1.3145,1.3146,1.3145,1.3146
EURCHF,20100823,025200,1.3147,1.3149,1.3146,1.3147
EURCHF,20100823,025300,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,025400,1.3146,1.3146,1.3145,1.3146
EURCHF,20100823,025500,1.3145,1.3145,1.3143,1.3144
EURCHF,20100823,025600,1.3143,1.3147,1.3143,1.3144
EURCHF,20100823,025700,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,025800,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,025900,1.3143,1.3144,1.3143,1.3143
EURCHF,20100823,030000,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,030100,1.3145,1.3146,1.3145,1.3146
EURCHF,20100823,030200,1.3145,1.3146,1.3145,1.3146
EURCHF,20100823,030300,1.3145,1.3145,1.3144,1.3144
EURCHF,20100823,030400,1.3145,1.3148,1.3145,1.3147
EURCHF,20100823,030500,1.3148,1.3148,1.3146,1.3147
EURCHF,20100823,030600,1.3148,1.3148,1.3146,1.3147
EURCHF,20100823,030700,1.3146,1.3147,1.3146,1.3147
EURCHF,20100823,030800,1.3146,1.3147,1.3146,1.3147
EURCHF,20100823,030900,1.3146,1.3146,1.3145,1.3146
EURCHF,20100823,031000,1.3147,1.3147,1.3147,1.3147
EURCHF,20100823,031100,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,031200,1.3145,1.3145,1.3144,1.3144
EURCHF,20100823,031300,1.3145,1.3145,1.3142,1.3142
EURCHF,20100823,031400,1.3143,1.3145,1.3143,1.3145
EURCHF,20100823,031500,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,031600,1.3146,1.3148,1.3146,1.3148
EURCHF,20100823,031700,1.3147,1.3147,1.3145,1.3145
EURCHF,20100823,031800,1.3146,1.3146,1.3145,1.3146
EURCHF,20100823,031900,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,032000,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,032100,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,032200,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,032300,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,032400,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,032500,1.3144,1.3144,1.3142,1.3142
EURCHF,20100823,032600,1.3144,1.3144,1.3142,1.3142
EURCHF,20100823,032700,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,032800,1.3142,1.3142,1.3142,1.3142
EURCHF,20100823,032900,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,033000,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,033100,1.3144,1.3145,1.3143,1.3145
EURCHF,20100823,033200,1.3146,1.3150,1.3146,1.3146
EURCHF,20100823,033300,1.3145,1.3146,1.3145,1.3145
EURCHF,20100823,033400,1.3146,1.3148,1.3146,1.3148
EURCHF,20100823,033500,1.3147,1.3149,1.3147,1.3149
EURCHF,20100823,033600,1.3150,1.3151,1.3149,1.3150
EURCHF,20100823,033700,1.3151,1.3151,1.3149,1.3149
EURCHF,20100823,033800,1.3149,1.3149,1.3149,1.3149
EURCHF,20100823,033900,1.3150,1.3151,1.3149,1.3151
EURCHF,20100823,034000,1.3150,1.3155,1.3150,1.3155
EURCHF,20100823,034100,1.3154,1.3154,1.3153,1.3153
EURCHF,20100823,034200,1.3149,1.3150,1.3149,1.3149
EURCHF,20100823,034300,1.3150,1.3151,1.3150,1.3151
EURCHF,20100823,034400,1.3150,1.3151,1.3150,1.3150
EURCHF,20100823,034500,1.3151,1.3151,1.3149,1.3149
EURCHF,20100823,034600,1.3150,1.3151,1.3150,1.3151
EURCHF,20100823,034700,1.3152,1.3152,1.3152,1.3152
EURCHF,20100823,034800,1.3152,1.3152,1.3151,1.3151
EURCHF,20100823,034900,1.3152,1.3152,1.3151,1.3151
EURCHF,20100823,035000,1.3152,1.3152,1.3151,1.3151
EURCHF,20100823,035100,1.3152,1.3152,1.3151,1.3152
EURCHF,20100823,035200,1.3151,1.3152,1.3149,1.3149
EURCHF,20100823,035300,1.3148,1.3149,1.3148,1.3148
EURCHF,20100823,035400,1.3147,1.3147,1.3147,1.3147
EURCHF,20100823,035500,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,035600,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,035700,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,035800,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,035900,1.3145,1.3145,1.3144,1.3144
EURCHF,20100823,040000,1.3145,1.3146,1.3145,1.3145
EURCHF,20100823,040100,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,040200,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,040300,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,040400,1.3145,1.3145,1.3143,1.3143
EURCHF,20100823,040500,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,040600,1.3143,1.3143,1.3142,1.3143
EURCHF,20100823,040700,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,040800,1.3142,1.3142,1.3142,1.3142
EURCHF,20100823,040900,1.3142,1.3143,1.3141,1.3142
EURCHF,20100823,041000,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,041100,1.3142,1.3142,1.3142,1.3142
EURCHF,20100823,041200,1.3141,1.3142,1.3141,1.3141
EURCHF,20100823,041300,1.3142,1.3144,1.3142,1.3144
EURCHF,20100823,041400,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,041500,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,041600,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,041700,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,041800,1.3145,1.3145,1.3143,1.3143
EURCHF,20100823,041900,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,042000,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,042100,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,042200,1.3147,1.3147,1.3145,1.3145
EURCHF,20100823,042300,1.3144,1.3146,1.3144,1.3146
EURCHF,20100823,042400,1.3145,1.3146,1.3145,1.3145
EURCHF,20100823,042500,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,042600,1.3145,1.3146,1.3145,1.3145
EURCHF,20100823,042700,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,042800,1.3144,1.3144,1.3142,1.3143
EURCHF,20100823,042900,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,043000,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,043100,1.3143,1.3145,1.3143,1.3145
EURCHF,20100823,043200,1.3146,1.3146,1.3144,1.3144
EURCHF,20100823,043300,1.3146,1.3146,1.3144,1.3145
EURCHF,20100823,043400,1.3142,1.3144,1.3142,1.3144
EURCHF,20100823,043500,1.3143,1.3145,1.3143,1.3144
EURCHF,20100823,043600,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,043700,1.3145,1.3145,1.3143,1.3145
EURCHF,20100823,043800,1.3144,1.3145,1.3143,1.3143
EURCHF,20100823,043900,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,044000,1.3145,1.3145,1.3145,1.3145
EURCHF,20100823,044100,1.3145,1.3147,1.3145,1.3147
EURCHF,20100823,044200,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,044300,1.3145,1.3145,1.3145,1.3145
EURCHF,20100823,044400,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,044500,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,044600,1.3145,1.3146,1.3145,1.3146
EURCHF,20100823,044700,1.3145,1.3145,1.3145,1.3145
EURCHF,20100823,044800,1.3146,1.3147,1.3145,1.3145
EURCHF,20100823,044900,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,045000,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,045100,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,045200,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,045300,1.3143,1.3144,1.3142,1.3143
EURCHF,20100823,045400,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,045500,1.3144,1.3144,1.3142,1.3142
EURCHF,20100823,045600,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,045700,1.3143,1.3143,1.3141,1.3142
EURCHF,20100823,045800,1.3143,1.3143,1.3142,1.3143
EURCHF,20100823,045900,1.3142,1.3143,1.3142,1.3143
EURCHF,20100823,050000,1.3142,1.3143,1.3141,1.3142
EURCHF,20100823,050100,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,050200,1.3143,1.3143,1.3140,1.3141
EURCHF,20100823,050300,1.3140,1.3141,1.3140,1.3141
EURCHF,20100823,050400,1.3142,1.3143,1.3142,1.3142
EURCHF,20100823,050500,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,050600,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,050700,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,050800,1.3140,1.3141,1.3139,1.3139
EURCHF,20100823,050900,1.3140,1.3140,1.3138,1.3139
EURCHF,20100823,051000,1.3138,1.3139,1.3138,1.3138
EURCHF,20100823,051100,1.3139,1.3140,1.3138,1.3140
EURCHF,20100823,051200,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,051300,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,051400,1.3139,1.3139,1.3139,1.3139
EURCHF,20100823,051500,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,051600,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,051700,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,051800,1.3140,1.3142,1.3140,1.3140
EURCHF,20100823,051900,1.3138,1.3144,1.3138,1.3142
EURCHF,20100823,052000,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,052100,1.3141,1.3141,1.3141,1.3141
EURCHF,20100823,052200,1.3142,1.3143,1.3140,1.3141
EURCHF,20100823,052300,1.3142,1.3143,1.3142,1.3142
EURCHF,20100823,052400,1.3143,1.3143,1.3142,1.3143
EURCHF,20100823,052500,1.3142,1.3142,1.3141,1.3142
EURCHF,20100823,052600,1.3142,1.3142,1.3141,1.3142
EURCHF,20100823,052700,1.3143,1.3143,1.3141,1.3141
EURCHF,20100823,052800,1.3140,1.3142,1.3139,1.3140
EURCHF,20100823,052900,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,053000,1.3141,1.3141,1.3139,1.3140
EURCHF,20100823,053100,1.3139,1.3140,1.3138,1.3139
EURCHF,20100823,053200,1.3138,1.3140,1.3138,1.3140
EURCHF,20100823,053300,1.3138,1.3139,1.3138,1.3138
EURCHF,20100823,053400,1.3140,1.3140,1.3138,1.3138
EURCHF,20100823,053500,1.3139,1.3139,1.3138,1.3138
EURCHF,20100823,053600,1.3139,1.3139,1.3138,1.3139
EURCHF,20100823,053700,1.3138,1.3139,1.3138,1.3139
EURCHF,20100823,053800,1.3138,1.3140,1.3138,1.3139
EURCHF,20100823,053900,1.3140,1.3141,1.3139,1.3141
EURCHF,20100823,054000,1.3140,1.3141,1.3140,1.3140
EURCHF,20100823,054100,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,054200,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,054300,1.3139,1.3141,1.3139,1.3139
EURCHF,20100823,054400,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,054500,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,054600,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,054700,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,054800,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,054900,1.3139,1.3142,1.3139,1.3141
EURCHF,20100823,055000,1.3142,1.3142,1.3141,1.3142
EURCHF,20100823,055100,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,055200,1.3141,1.3142,1.3140,1.3141
EURCHF,20100823,055300,1.3140,1.3141,1.3139,1.3141
EURCHF,20100823,055400,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,055500,1.3140,1.3141,1.3140,1.3140
EURCHF,20100823,055600,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,055700,1.3139,1.3139,1.3139,1.3139
EURCHF,20100823,055800,1.3138,1.3138,1.3138,1.3138
EURCHF,20100823,055900,1.3139,1.3140,1.3139,1.3139
EURCHF,20100823,060000,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,060100,1.3140,1.3140,1.3139,1.3139
EURCHF,20100823,060200,1.3140,1.3140,1.3138,1.3138
EURCHF,20100823,060300,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,060400,1.3138,1.3138,1.3138,1.3138
EURCHF,20100823,060500,1.3139,1.3139,1.3139,1.3139
EURCHF,20100823,060600,1.3140,1.3140,1.3138,1.3139
EURCHF,20100823,060700,1.3138,1.3139,1.3138,1.3139
EURCHF,20100823,060800,1.3138,1.3139,1.3138,1.3138
EURCHF,20100823,060900,1.3139,1.3139,1.3138,1.3139
EURCHF,20100823,061000,1.3140,1.3140,1.3138,1.3140
EURCHF,20100823,061100,1.3139,1.3139,1.3138,1.3139
EURCHF,20100823,061200,1.3138,1.3140,1.3138,1.3140
EURCHF,20100823,061300,1.3139,1.3139,1.3137,1.3139
EURCHF,20100823,061400,1.3138,1.3139,1.3138,1.3139
EURCHF,20100823,061500,1.3138,1.3138,1.3138,1.3138
EURCHF,20100823,061600,1.3138,1.3138,1.3137,1.3138
EURCHF,20100823,061700,1.3139,1.3139,1.3138,1.3138
EURCHF,20100823,061800,1.3139,1.3139,1.3138,1.3138
EURCHF,20100823,061900,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,062000,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,062100,1.3139,1.3139,1.3135,1.3135
EURCHF,20100823,062200,1.3134,1.3135,1.3133,1.3135
EURCHF,20100823,062300,1.3136,1.3137,1.3134,1.3134
EURCHF,20100823,062400,1.3133,1.3135,1.3133,1.3135
EURCHF,20100823,062500,1.3137,1.3140,1.3137,1.3140
EURCHF,20100823,062600,1.3141,1.3142,1.3141,1.3141
EURCHF,20100823,062700,1.3140,1.3141,1.3140,1.3141
EURCHF,20100823,062800,1.3140,1.3142,1.3140,1.3141
EURCHF,20100823,062900,1.3142,1.3143,1.3141,1.3142
EURCHF,20100823,063000,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,063100,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,063200,1.3143,1.3145,1.3143,1.3144
EURCHF,20100823,063300,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,063400,1.3142,1.3142,1.3141,1.3142
EURCHF,20100823,063500,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,063600,1.3139,1.3140,1.3139,1.3139
EURCHF,20100823,063700,1.3140,1.3141,1.3139,1.3139
EURCHF,20100823,063800,1.3140,1.3140,1.3138,1.3139
EURCHF,20100823,063900,1.3140,1.3141,1.3140,1.3140
EURCHF,20100823,064000,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,064100,1.3142,1.3142,1.3142,1.3142
EURCHF,20100823,064200,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,064300,1.3143,1.3145,1.3143,1.3143
EURCHF,20100823,064400,1.3142,1.3143,1.3142,1.3142
EURCHF,20100823,064500,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,064600,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,064700,1.3141,1.3141,1.3140,1.3141
EURCHF,20100823,064800,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,064900,1.3140,1.3141,1.3140,1.3141
EURCHF,20100823,065000,1.3140,1.3141,1.3140,1.3141
EURCHF,20100823,065100,1.3142,1.3142,1.3140,1.3142
EURCHF,20100823,065200,1.3141,1.3144,1.3141,1.3144
EURCHF,20100823,065300,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,065400,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,065500,1.3143,1.3143,1.3141,1.3142
EURCHF,20100823,065600,1.3143,1.3143,1.3140,1.3142
EURCHF,20100823,065700,1.3143,1.3144,1.3142,1.3143
EURCHF,20100823,065800,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,065900,1.3143,1.3143,1.3141,1.3142
EURCHF,20100823,070000,1.3141,1.3142,1.3141,1.3142
EURCHF,20100823,070100,1.3141,1.3141,1.3139,1.3139
EURCHF,20100823,070200,1.3138,1.3142,1.3138,1.3142
EURCHF,20100823,070300,1.3142,1.3142,1.3142,1.3142
EURCHF,20100823,070400,1.3141,1.3142,1.3141,1.3141
EURCHF,20100823,070500,1.3142,1.3143,1.3141,1.3143
EURCHF,20100823,070600,1.3144,1.3145,1.3142,1.3145
EURCHF,20100823,070700,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,070800,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,070900,1.3145,1.3145,1.3142,1.3142
EURCHF,20100823,071000,1.3143,1.3144,1.3142,1.3144
EURCHF,20100823,071100,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,071200,1.3144,1.3144,1.3144,1.3144
EURCHF,20100823,071300,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,071400,1.3143,1.3143,1.3142,1.3143
EURCHF,20100823,071500,1.3144,1.3145,1.3144,1.3144
EURCHF,20100823,071600,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,071700,1.3145,1.3145,1.3142,1.3142
EURCHF,20100823,071800,1.3143,1.3144,1.3143,1.3143
EURCHF,20100823,071900,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,072000,1.3143,1.3144,1.3143,1.3143
EURCHF,20100823,072100,1.3144,1.3144,1.3142,1.3143
EURCHF,20100823,072200,1.3144,1.3144,1.3143,1.3143
EURCHF,20100823,072300,1.3141,1.3143,1.3141,1.3143
EURCHF,20100823,072400,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,072500,1.3143,1.3144,1.3141,1.3141
EURCHF,20100823,072600,1.3142,1.3142,1.3141,1.3141
EURCHF,20100823,072700,1.3140,1.3140,1.3140,1.3140
EURCHF,20100823,072800,1.3140,1.3140,1.3139,1.3140
EURCHF,20100823,072900,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,073000,1.3139,1.3140,1.3138,1.3138
EURCHF,20100823,073100,1.3137,1.3139,1.3137,1.3138
EURCHF,20100823,073200,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,073300,1.3137,1.3138,1.3136,1.3136
EURCHF,20100823,073400,1.3137,1.3138,1.3136,1.3138
EURCHF,20100823,073500,1.3139,1.3139,1.3138,1.3139
EURCHF,20100823,073600,1.3140,1.3140,1.3137,1.3137
EURCHF,20100823,073700,1.3138,1.3138,1.3136,1.3136
EURCHF,20100823,073800,1.3137,1.3137,1.3135,1.3136
EURCHF,20100823,073900,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,074000,1.3139,1.3139,1.3138,1.3138
EURCHF,20100823,074100,1.3138,1.3139,1.3138,1.3139
EURCHF,20100823,074200,1.3138,1.3138,1.3137,1.3138
EURCHF,20100823,074300,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,074400,1.3137,1.3142,1.3137,1.3142
EURCHF,20100823,074500,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,074600,1.3142,1.3142,1.3141,1.3142
EURCHF,20100823,074700,1.3141,1.3142,1.3141,1.3141
EURCHF,20100823,074800,1.3142,1.3143,1.3142,1.3142
EURCHF,20100823,074900,1.3143,1.3143,1.3141,1.3141
EURCHF,20100823,075000,1.3142,1.3145,1.3142,1.3144
EURCHF,20100823,075100,1.3143,1.3143,1.3137,1.3138
EURCHF,20100823,075200,1.3137,1.3137,1.3134,1.3134
EURCHF,20100823,075300,1.3135,1.3139,1.3135,1.3137
EURCHF,20100823,075400,1.3138,1.3139,1.3137,1.3137
EURCHF,20100823,075500,1.3138,1.3138,1.3136,1.3136
EURCHF,20100823,075600,1.3135,1.3137,1.3135,1.3137
EURCHF,20100823,075700,1.3138,1.3139,1.3136,1.3136
EURCHF,20100823,075800,1.3137,1.3137,1.3136,1.3136
EURCHF,20100823,075900,1.3136,1.3137,1.3136,1.3136
EURCHF,20100823,080000,1.3139,1.3140,1.3138,1.3138
EURCHF,20100823,080100,1.3139,1.3140,1.3139,1.3140
EURCHF,20100823,080200,1.3141,1.3141,1.3141,1.3141
EURCHF,20100823,080300,1.3141,1.3142,1.3140,1.3141
EURCHF,20100823,080400,1.3140,1.3142,1.3140,1.3142
EURCHF,20100823,080500,1.3141,1.3141,1.3140,1.3140
EURCHF,20100823,080600,1.3140,1.3140,1.3138,1.3138
EURCHF,20100823,080700,1.3139,1.3140,1.3137,1.3138
EURCHF,20100823,080800,1.3138,1.3138,1.3138,1.3138
EURCHF,20100823,080900,1.3137,1.3137,1.3135,1.3135
EURCHF,20100823,081000,1.3136,1.3139,1.3136,1.3139
EURCHF,20100823,081100,1.3140,1.3140,1.3139,1.3140
EURCHF,20100823,081200,1.3139,1.3143,1.3139,1.3143
EURCHF,20100823,081300,1.3144,1.3145,1.3141,1.3141
EURCHF,20100823,081400,1.3140,1.3141,1.3139,1.3139
EURCHF,20100823,081500,1.3140,1.3141,1.3139,1.3140
EURCHF,20100823,081600,1.3139,1.3141,1.3139,1.3141
EURCHF,20100823,081700,1.3140,1.3145,1.3140,1.3145
EURCHF,20100823,081800,1.3144,1.3144,1.3142,1.3142
EURCHF,20100823,081900,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,082000,1.3142,1.3143,1.3142,1.3142
EURCHF,20100823,082100,1.3143,1.3143,1.3142,1.3143
EURCHF,20100823,082200,1.3144,1.3147,1.3143,1.3146
EURCHF,20100823,082300,1.3148,1.3148,1.3143,1.3143
EURCHF,20100823,082400,1.3142,1.3144,1.3142,1.3142
EURCHF,20100823,082500,1.3143,1.3146,1.3143,1.3146
EURCHF,20100823,082600,1.3147,1.3147,1.3144,1.3144
EURCHF,20100823,082700,1.3143,1.3145,1.3140,1.3140
EURCHF,20100823,082800,1.3141,1.3141,1.3138,1.3140
EURCHF,20100823,082900,1.3141,1.3142,1.3138,1.3139
EURCHF,20100823,083000,1.3138,1.3139,1.3138,1.3139
EURCHF,20100823,083100,1.3138,1.3138,1.3136,1.3136
EURCHF,20100823,083200,1.3137,1.3137,1.3136,1.3137
EURCHF,20100823,083300,1.3136,1.3137,1.3136,1.3136
EURCHF,20100823,083400,1.3137,1.3138,1.3137,1.3138
EURCHF,20100823,083500,1.3139,1.3140,1.3139,1.3139
EURCHF,20100823,083600,1.3140,1.3140,1.3137,1.3137
EURCHF,20100823,083700,1.3138,1.3138,1.3136,1.3138
EURCHF,20100823,083800,1.3139,1.3139,1.3137,1.3138
EURCHF,20100823,083900,1.3135,1.3135,1.3128,1.3128
EURCHF,20100823,084000,1.3127,1.3129,1.3123,1.3123
EURCHF,20100823,084100,1.3124,1.3127,1.3124,1.3127
EURCHF,20100823,084200,1.3126,1.3126,1.3117,1.3117
EURCHF,20100823,084300,1.3105,1.3113,1.3105,1.3113
EURCHF,20100823,084400,1.3114,1.3119,1.3114,1.3117
EURCHF,20100823,084500,1.3118,1.3118,1.3113,1.3113
EURCHF,20100823,084600,1.3112,1.3114,1.3110,1.3111
EURCHF,20100823,084700,1.3109,1.3109,1.3107,1.3107
EURCHF,20100823,084800,1.3108,1.3114,1.3108,1.3112
EURCHF,20100823,084900,1.3111,1.3112,1.3107,1.3107
EURCHF,20100823,085000,1.3106,1.3106,1.3104,1.3104
EURCHF,20100823,085100,1.3105,1.3108,1.3105,1.3108
EURCHF,20100823,085200,1.3109,1.3111,1.3109,1.3110
EURCHF,20100823,085300,1.3109,1.3109,1.3107,1.3108
EURCHF,20100823,085400,1.3109,1.3111,1.3108,1.3110
EURCHF,20100823,085500,1.3111,1.3113,1.3111,1.3113
EURCHF,20100823,085600,1.3112,1.3115,1.3112,1.3112
EURCHF,20100823,085700,1.3113,1.3114,1.3113,1.3114
EURCHF,20100823,085800,1.3112,1.3112,1.3105,1.3105
EURCHF,20100823,085900,1.3106,1.3107,1.3106,1.3106
EURCHF,20100823,090000,1.3107,1.3107,1.3104,1.3104
EURCHF,20100823,090100,1.3103,1.3105,1.3103,1.3104
EURCHF,20100823,090200,1.3105,1.3115,1.3105,1.3113
EURCHF,20100823,090300,1.3114,1.3114,1.3110,1.3111
EURCHF,20100823,090400,1.3112,1.3133,1.3112,1.3133
EURCHF,20100823,090500,1.3129,1.3129,1.3125,1.3128
EURCHF,20100823,090600,1.3127,1.3130,1.3127,1.3129
EURCHF,20100823,090700,1.3128,1.3128,1.3124,1.3124
EURCHF,20100823,090800,1.3123,1.3126,1.3123,1.3126
EURCHF,20100823,090900,1.3124,1.3128,1.3124,1.3128
EURCHF,20100823,091000,1.3127,1.3129,1.3127,1.3129
EURCHF,20100823,091100,1.3128,1.3133,1.3128,1.3132
EURCHF,20100823,091200,1.3133,1.3133,1.3132,1.3133
EURCHF,20100823,091300,1.3134,1.3135,1.3132,1.3132
EURCHF,20100823,091400,1.3133,1.3138,1.3133,1.3137
EURCHF,20100823,091500,1.3136,1.3136,1.3131,1.3132
EURCHF,20100823,091600,1.3133,1.3134,1.3131,1.3132
EURCHF,20100823,091700,1.3129,1.3130,1.3127,1.3127
EURCHF,20100823,091800,1.3126,1.3129,1.3126,1.3129
EURCHF,20100823,091900,1.3130,1.3132,1.3127,1.3127
EURCHF,20100823,092000,1.3126,1.3129,1.3126,1.3129
EURCHF,20100823,092100,1.3130,1.3130,1.3124,1.3124
EURCHF,20100823,092200,1.3125,1.3126,1.3123,1.3123
EURCHF,20100823,092300,1.3124,1.3126,1.3123,1.3123
EURCHF,20100823,092400,1.3124,1.3126,1.3122,1.3123
EURCHF,20100823,092500,1.3125,1.3125,1.3122,1.3122
EURCHF,20100823,092600,1.3121,1.3124,1.3120,1.3124
EURCHF,20100823,092700,1.3125,1.3125,1.3124,1.3124
EURCHF,20100823,092800,1.3125,1.3125,1.3124,1.3124
EURCHF,20100823,092900,1.3123,1.3126,1.3122,1.3126
EURCHF,20100823,093000,1.3125,1.3126,1.3122,1.3122
EURCHF,20100823,093100,1.3120,1.3120,1.3114,1.3114
EURCHF,20100823,093200,1.3115,1.3117,1.3114,1.3117
EURCHF,20100823,093300,1.3118,1.3119,1.3115,1.3115
EURCHF,20100823,093400,1.3114,1.3121,1.3114,1.3121
EURCHF,20100823,093500,1.3120,1.3121,1.3119,1.3120
EURCHF,20100823,093600,1.3121,1.3121,1.3120,1.3120
EURCHF,20100823,093700,1.3119,1.3124,1.3119,1.3124
EURCHF,20100823,093800,1.3125,1.3125,1.3122,1.3122
EURCHF,20100823,093900,1.3123,1.3123,1.3120,1.3122
EURCHF,20100823,094000,1.3124,1.3126,1.3124,1.3125
EURCHF,20100823,094100,1.3126,1.3127,1.3126,1.3127
EURCHF,20100823,094200,1.3126,1.3126,1.3125,1.3125
EURCHF,20100823,094300,1.3126,1.3131,1.3126,1.3129
EURCHF,20100823,094400,1.3130,1.3131,1.3126,1.3128
EURCHF,20100823,094500,1.3127,1.3128,1.3122,1.3123
EURCHF,20100823,094600,1.3124,1.3125,1.3124,1.3125
EURCHF,20100823,094700,1.3127,1.3130,1.3127,1.3130
EURCHF,20100823,094800,1.3129,1.3129,1.3122,1.3122
EURCHF,20100823,094900,1.3123,1.3124,1.3121,1.3124
EURCHF,20100823,095000,1.3122,1.3123,1.3121,1.3121
EURCHF,20100823,095100,1.3120,1.3120,1.3118,1.3118
EURCHF,20100823,095200,1.3119,1.3122,1.3119,1.3122
EURCHF,20100823,095300,1.3123,1.3123,1.3122,1.3123
EURCHF,20100823,095400,1.3124,1.3124,1.3123,1.3124
EURCHF,20100823,095500,1.3125,1.3125,1.3123,1.3123
EURCHF,20100823,095600,1.3124,1.3126,1.3124,1.3126
EURCHF,20100823,095700,1.3127,1.3128,1.3126,1.3128
EURCHF,20100823,095800,1.3129,1.3131,1.3128,1.3128
EURCHF,20100823,095900,1.3127,1.3127,1.3122,1.3123
EURCHF,20100823,100000,1.3122,1.3125,1.3121,1.3125
EURCHF,20100823,100100,1.3126,1.3128,1.3126,1.3126
EURCHF,20100823,100200,1.3127,1.3130,1.3127,1.3130
EURCHF,20100823,100300,1.3133,1.3133,1.3132,1.3132
EURCHF,20100823,100400,1.3131,1.3131,1.3129,1.3129
EURCHF,20100823,100500,1.3130,1.3133,1.3129,1.3133
EURCHF,20100823,100600,1.3132,1.3133,1.3126,1.3129
EURCHF,20100823,100700,1.3130,1.3135,1.3130,1.3133
EURCHF,20100823,100800,1.3134,1.3137,1.3134,1.3137
EURCHF,20100823,100900,1.3136,1.3140,1.3136,1.3140
EURCHF,20100823,101000,1.3141,1.3143,1.3141,1.3142
EURCHF,20100823,101100,1.3143,1.3143,1.3141,1.3141
EURCHF,20100823,101200,1.3142,1.3142,1.3138,1.3139
EURCHF,20100823,101300,1.3141,1.3145,1.3140,1.3141
EURCHF,20100823,101400,1.3140,1.3141,1.3138,1.3141
EURCHF,20100823,101500,1.3140,1.3142,1.3137,1.3142
EURCHF,20100823,101600,1.3143,1.3143,1.3137,1.3138
EURCHF,20100823,101700,1.3139,1.3140,1.3134,1.3136
EURCHF,20100823,101800,1.3139,1.3141,1.3139,1.3140
EURCHF,20100823,101900,1.3139,1.3140,1.3136,1.3136
EURCHF,20100823,102000,1.3135,1.3135,1.3135,1.3135
EURCHF,20100823,102100,1.3136,1.3136,1.3133,1.3133
EURCHF,20100823,102200,1.3132,1.3132,1.3130,1.3130
EURCHF,20100823,102300,1.3131,1.3131,1.3131,1.3131
EURCHF,20100823,102400,1.3131,1.3131,1.3130,1.3130
EURCHF,20100823,102500,1.3131,1.3131,1.3130,1.3131
EURCHF,20100823,102600,1.3132,1.3133,1.3132,1.3133
EURCHF,20100823,102700,1.3134,1.3134,1.3133,1.3133
EURCHF,20100823,102800,1.3134,1.3139,1.3134,1.3138
EURCHF,20100823,102900,1.3137,1.3137,1.3135,1.3135
EURCHF,20100823,103000,1.3134,1.3138,1.3134,1.3135
EURCHF,20100823,103100,1.3133,1.3134,1.3133,1.3134
EURCHF,20100823,103200,1.3135,1.3135,1.3134,1.3135
EURCHF,20100823,103300,1.3136,1.3139,1.3136,1.3139
EURCHF,20100823,103400,1.3138,1.3140,1.3138,1.3138
EURCHF,20100823,103500,1.3139,1.3139,1.3135,1.3135
EURCHF,20100823,103600,1.3136,1.3137,1.3135,1.3136
EURCHF,20100823,103700,1.3137,1.3137,1.3136,1.3136
EURCHF,20100823,103800,1.3137,1.3137,1.3136,1.3136
EURCHF,20100823,103900,1.3135,1.3135,1.3133,1.3134
EURCHF,20100823,104000,1.3133,1.3135,1.3133,1.3135
EURCHF,20100823,104100,1.3136,1.3137,1.3136,1.3137
EURCHF,20100823,104200,1.3136,1.3137,1.3135,1.3135
EURCHF,20100823,104300,1.3136,1.3137,1.3136,1.3137
EURCHF,20100823,104400,1.3136,1.3137,1.3136,1.3137
EURCHF,20100823,104500,1.3136,1.3137,1.3136,1.3137
EURCHF,20100823,104600,1.3136,1.3137,1.3134,1.3134
EURCHF,20100823,104700,1.3135,1.3135,1.3134,1.3134
EURCHF,20100823,104800,1.3135,1.3136,1.3135,1.3136
EURCHF,20100823,104900,1.3135,1.3135,1.3133,1.3133
EURCHF,20100823,105000,1.3132,1.3132,1.3131,1.3131
EURCHF,20100823,105100,1.3132,1.3133,1.3132,1.3133
EURCHF,20100823,105200,1.3132,1.3133,1.3131,1.3133
EURCHF,20100823,105300,1.3134,1.3135,1.3133,1.3134
EURCHF,20100823,105400,1.3133,1.3136,1.3133,1.3136
EURCHF,20100823,105500,1.3135,1.3135,1.3128,1.3128
EURCHF,20100823,105600,1.3129,1.3130,1.3127,1.3127
EURCHF,20100823,105700,1.3126,1.3126,1.3122,1.3124
EURCHF,20100823,105800,1.3126,1.3128,1.3124,1.3128
EURCHF,20100823,105900,1.3129,1.3130,1.3128,1.3128
EURCHF,20100823,110000,1.3127,1.3127,1.3119,1.3119
EURCHF,20100823,110100,1.3115,1.3128,1.3115,1.3128
EURCHF,20100823,110200,1.3129,1.3130,1.3126,1.3126
EURCHF,20100823,110300,1.3125,1.3126,1.3125,1.3126
EURCHF,20100823,110400,1.3127,1.3128,1.3126,1.3127
EURCHF,20100823,110500,1.3128,1.3129,1.3126,1.3127
EURCHF,20100823,110600,1.3126,1.3126,1.3124,1.3124
EURCHF,20100823,110700,1.3125,1.3125,1.3124,1.3125
EURCHF,20100823,110800,1.3126,1.3127,1.3126,1.3127
EURCHF,20100823,110900,1.3126,1.3127,1.3126,1.3126
EURCHF,20100823,111000,1.3125,1.3126,1.3125,1.3126
EURCHF,20100823,111100,1.3125,1.3125,1.3122,1.3124
EURCHF,20100823,111200,1.3123,1.3129,1.3122,1.3129
EURCHF,20100823,111300,1.3130,1.3130,1.3126,1.3126
EURCHF,20100823,111400,1.3127,1.3127,1.3123,1.3123
EURCHF,20100823,111500,1.3122,1.3122,1.3121,1.3121
EURCHF,20100823,111600,1.3122,1.3124,1.3122,1.3124
EURCHF,20100823,111700,1.3125,1.3125,1.3123,1.3124
EURCHF,20100823,111800,1.3125,1.3125,1.3122,1.3123
EURCHF,20100823,111900,1.3124,1.3125,1.3123,1.3123
EURCHF,20100823,112000,1.3122,1.3122,1.3115,1.3116
EURCHF,20100823,112100,1.3117,1.3122,1.3117,1.3119
EURCHF,20100823,112200,1.3118,1.3121,1.3118,1.3120
EURCHF,20100823,112300,1.3121,1.3121,1.3120,1.3120
EURCHF,20100823,112400,1.3119,1.3119,1.3119,1.3119
EURCHF,20100823,112500,1.3118,1.3118,1.3117,1.3118
EURCHF,20100823,112600,1.3117,1.3120,1.3117,1.3119
EURCHF,20100823,112700,1.3120,1.3122,1.3119,1.3122
EURCHF,20100823,112800,1.3121,1.3121,1.3118,1.3120
EURCHF,20100823,112900,1.3121,1.3122,1.3121,1.3122
EURCHF,20100823,113000,1.3121,1.3122,1.3120,1.3122
EURCHF,20100823,113100,1.3121,1.3122,1.3120,1.3120
EURCHF,20100823,113200,1.3121,1.3124,1.3121,1.3124
EURCHF,20100823,113300,1.3125,1.3126,1.3124,1.3124
EURCHF,20100823,113400,1.3123,1.3124,1.3123,1.3124
EURCHF,20100823,113500,1.3123,1.3124,1.3123,1.3124
EURCHF,20100823,113600,1.3123,1.3124,1.3123,1.3124
EURCHF,20100823,113700,1.3123,1.3125,1.3123,1.3124
EURCHF,20100823,113800,1.3125,1.3132,1.3125,1.3131
EURCHF,20100823,113900,1.3130,1.3130,1.3125,1.3125
EURCHF,20100823,114000,1.3124,1.3126,1.3124,1.3124
EURCHF,20100823,114100,1.3125,1.3127,1.3125,1.3127
EURCHF,20100823,114200,1.3126,1.3126,1.3125,1.3126
EURCHF,20100823,114300,1.3125,1.3126,1.3125,1.3125
EURCHF,20100823,114400,1.3124,1.3126,1.3124,1.3124
EURCHF,20100823,114500,1.3125,1.3126,1.3124,1.3125
EURCHF,20100823,114600,1.3124,1.3125,1.3124,1.3124
EURCHF,20100823,114700,1.3124,1.3124,1.3122,1.3122
EURCHF,20100823,114800,1.3123,1.3125,1.3122,1.3125
EURCHF,20100823,114900,1.3124,1.3124,1.3123,1.3123
EURCHF,20100823,115000,1.3122,1.3124,1.3122,1.3124
EURCHF,20100823,115100,1.3123,1.3127,1.3123,1.3127
EURCHF,20100823,115200,1.3126,1.3129,1.3126,1.3129
EURCHF,20100823,115300,1.3128,1.3128,1.3125,1.3125
EURCHF,20100823,115400,1.3126,1.3129,1.3125,1.3128
EURCHF,20100823,115500,1.3129,1.3129,1.3127,1.3128
EURCHF,20100823,115600,1.3129,1.3129,1.3128,1.3129
EURCHF,20100823,115700,1.3130,1.3131,1.3129,1.3130
EURCHF,20100823,115800,1.3129,1.3131,1.3129,1.3131
EURCHF,20100823,115900,1.3130,1.3131,1.3130,1.3130
EURCHF,20100823,120000,1.3131,1.3133,1.3131,1.3133
EURCHF,20100823,120100,1.3134,1.3135,1.3133,1.3133
EURCHF,20100823,120200,1.3134,1.3134,1.3133,1.3134
EURCHF,20100823,120300,1.3133,1.3134,1.3133,1.3133
EURCHF,20100823,120400,1.3132,1.3132,1.3131,1.3131
EURCHF,20100823,120500,1.3130,1.3135,1.3130,1.3135
EURCHF,20100823,120600,1.3134,1.3135,1.3133,1.3135
EURCHF,20100823,120700,1.3136,1.3140,1.3136,1.3139
EURCHF,20100823,120800,1.3140,1.3141,1.3139,1.3139
EURCHF,20100823,120900,1.3138,1.3139,1.3138,1.3138
EURCHF,20100823,121000,1.3137,1.3137,1.3133,1.3134
EURCHF,20100823,121100,1.3135,1.3136,1.3134,1.3135
EURCHF,20100823,121200,1.3134,1.3134,1.3132,1.3132
EURCHF,20100823,121300,1.3131,1.3131,1.3130,1.3131
EURCHF,20100823,121400,1.3130,1.3135,1.3130,1.3135
EURCHF,20100823,121500,1.3134,1.3134,1.3131,1.3131
EURCHF,20100823,121600,1.3132,1.3134,1.3132,1.3134
EURCHF,20100823,121700,1.3135,1.3135,1.3132,1.3132
EURCHF,20100823,121800,1.3133,1.3134,1.3133,1.3133
EURCHF,20100823,121900,1.3134,1.3137,1.3134,1.3136
EURCHF,20100823,122000,1.3135,1.3138,1.3135,1.3138
EURCHF,20100823,122100,1.3137,1.3138,1.3136,1.3136
EURCHF,20100823,122200,1.3137,1.3137,1.3136,1.3136
EURCHF,20100823,122300,1.3135,1.3135,1.3134,1.3134
EURCHF,20100823,122400,1.3135,1.3136,1.3135,1.3136
EURCHF,20100823,122500,1.3135,1.3135,1.3134,1.3135
EURCHF,20100823,122600,1.3136,1.3136,1.3134,1.3134
EURCHF,20100823,122700,1.3135,1.3135,1.3135,1.3135
EURCHF,20100823,122800,1.3135,1.3135,1.3132,1.3135
EURCHF,20100823,122900,1.3136,1.3137,1.3135,1.3135
EURCHF,20100823,123000,1.3134,1.3135,1.3133,1.3135
EURCHF,20100823,123100,1.3136,1.3137,1.3135,1.3135
EURCHF,20100823,123200,1.3136,1.3140,1.3136,1.3140
EURCHF,20100823,123300,1.3139,1.3139,1.3138,1.3139
EURCHF,20100823,123400,1.3138,1.3138,1.3135,1.3136
EURCHF,20100823,123500,1.3135,1.3135,1.3131,1.3131
EURCHF,20100823,123600,1.3130,1.3131,1.3129,1.3131
EURCHF,20100823,123700,1.3132,1.3133,1.3131,1.3132
EURCHF,20100823,123800,1.3135,1.3139,1.3135,1.3139
EURCHF,20100823,123900,1.3138,1.3139,1.3138,1.3139
EURCHF,20100823,124000,1.3138,1.3138,1.3137,1.3137
EURCHF,20100823,124100,1.3138,1.3140,1.3137,1.3137
EURCHF,20100823,124200,1.3138,1.3139,1.3137,1.3137
EURCHF,20100823,124300,1.3138,1.3144,1.3138,1.3144
EURCHF,20100823,124400,1.3145,1.3145,1.3143,1.3144
EURCHF,20100823,124500,1.3145,1.3145,1.3144,1.3144
EURCHF,20100823,124600,1.3143,1.3144,1.3143,1.3144
EURCHF,20100823,124700,1.3145,1.3145,1.3144,1.3144
EURCHF,20100823,124800,1.3145,1.3150,1.3145,1.3149
EURCHF,20100823,124900,1.3147,1.3147,1.3145,1.3146
EURCHF,20100823,125000,1.3147,1.3148,1.3147,1.3147
EURCHF,20100823,125100,1.3146,1.3146,1.3145,1.3146
EURCHF,20100823,125200,1.3145,1.3145,1.3144,1.3145
EURCHF,20100823,125300,1.3146,1.3146,1.3145,1.3146
EURCHF,20100823,125400,1.3147,1.3147,1.3146,1.3146
EURCHF,20100823,125500,1.3147,1.3158,1.3147,1.3157
EURCHF,20100823,125600,1.3158,1.3158,1.3156,1.3156
EURCHF,20100823,125700,1.3155,1.3155,1.3152,1.3152
EURCHF,20100823,125800,1.3153,1.3153,1.3152,1.3152
EURCHF,20100823,125900,1.3153,1.3154,1.3153,1.3154
EURCHF,20100823,130000,1.3153,1.3153,1.3150,1.3150
EURCHF,20100823,130100,1.3149,1.3152,1.3149,1.3152
EURCHF,20100823,130200,1.3151,1.3151,1.3149,1.3149
EURCHF,20100823,130300,1.3150,1.3153,1.3150,1.3151
EURCHF,20100823,130400,1.3150,1.3150,1.3144,1.3144
EURCHF,20100823,130500,1.3147,1.3147,1.3145,1.3145
EURCHF,20100823,130600,1.3144,1.3146,1.3143,1.3145
EURCHF,20100823,130700,1.3146,1.3148,1.3145,1.3148
EURCHF,20100823,130800,1.3149,1.3151,1.3147,1.3151
EURCHF,20100823,130900,1.3150,1.3150,1.3148,1.3148
EURCHF,20100823,131000,1.3146,1.3146,1.3144,1.3145
EURCHF,20100823,131100,1.3144,1.3145,1.3143,1.3144
EURCHF,20100823,131200,1.3143,1.3144,1.3143,1.3143
EURCHF,20100823,131300,1.3144,1.3144,1.3142,1.3142
EURCHF,20100823,131400,1.3143,1.3143,1.3142,1.3142
EURCHF,20100823,131500,1.3145,1.3145,1.3145,1.3145
EURCHF,20100823,131600,1.3145,1.3146,1.3144,1.3145
EURCHF,20100823,131700,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,131800,1.3143,1.3144,1.3143,1.3143
EURCHF,20100823,131900,1.3142,1.3143,1.3142,1.3143
EURCHF,20100823,132000,1.3142,1.3144,1.3142,1.3144
EURCHF,20100823,132100,1.3145,1.3145,1.3143,1.3144
EURCHF,20100823,132200,1.3145,1.3145,1.3143,1.3143
EURCHF,20100823,132300,1.3144,1.3146,1.3143,1.3143
EURCHF,20100823,132400,1.3144,1.3144,1.3143,1.3144
EURCHF,20100823,132500,1.3145,1.3145,1.3143,1.3143
EURCHF,20100823,132600,1.3144,1.3145,1.3143,1.3145
EURCHF,20100823,132700,1.3144,1.3145,1.3143,1.3143
EURCHF,20100823,132800,1.3142,1.3143,1.3141,1.3142
EURCHF,20100823,132900,1.3141,1.3141,1.3141,1.3141
EURCHF,20100823,133000,1.3142,1.3144,1.3142,1.3144
EURCHF,20100823,133100,1.3143,1.3143,1.3143,1.3143
EURCHF,20100823,133200,1.3143,1.3145,1.3142,1.3145
EURCHF,20100823,133300,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,133400,1.3146,1.3149,1.3145,1.3149
EURCHF,20100823,133500,1.3150,1.3150,1.3147,1.3147
EURCHF,20100823,133600,1.3146,1.3147,1.3146,1.3146
EURCHF,20100823,133700,1.3146,1.3146,1.3146,1.3146
EURCHF,20100823,133800,1.3145,1.3149,1.3145,1.3149
EURCHF,20100823,133900,1.3150,1.3150,1.3149,1.3150
EURCHF,20100823,134000,1.3149,1.3149,1.3148,1.3148
EURCHF,20100823,134100,1.3147,1.3149,1.3147,1.3148
EURCHF,20100823,134200,1.3147,1.3148,1.3147,1.3147
EURCHF,20100823,134300,1.3148,1.3148,1.3145,1.3146
EURCHF,20100823,134400,1.3145,1.3146,1.3145,1.3146
EURCHF,20100823,134500,1.3147,1.3147,1.3145,1.3145
EURCHF,20100823,134600,1.3146,1.3146,1.3145,1.3145
EURCHF,20100823,134700,1.3144,1.3145,1.3144,1.3145
EURCHF,20100823,134800,1.3146,1.3149,1.3145,1.3149
EURCHF,20100823,134900,1.3150,1.3150,1.3149,1.3149
EURCHF,20100823,135000,1.3150,1.3150,1.3149,1.3149
EURCHF,20100823,135100,1.3150,1.3150,1.3148,1.3150
EURCHF,20100823,135200,1.3148,1.3148,1.3146,1.3146
EURCHF,20100823,135300,1.3147,1.3150,1.3147,1.3150
EURCHF,20100823,135400,1.3149,1.3152,1.3149,1.3151
EURCHF,20100823,135500,1.3153,1.3158,1.3153,1.3158
EURCHF,20100823,135600,1.3157,1.3157,1.3155,1.3155
EURCHF,20100823,135700,1.3154,1.3154,1.3152,1.3153
EURCHF,20100823,135800,1.3152,1.3154,1.3152,1.3154
EURCHF,20100823,135900,1.3153,1.3158,1.3153,1.3158
EURCHF,20100823,140000,1.3161,1.3168,1.3161,1.3165
EURCHF,20100823,140100,1.3164,1.3166,1.3164,1.3166
EURCHF,20100823,140200,1.3165,1.3165,1.3161,1.3164
EURCHF,20100823,140300,1.3165,1.3165,1.3161,1.3161
EURCHF,20100823,140400,1.3162,1.3163,1.3161,1.3162
EURCHF,20100823,140500,1.3161,1.3162,1.3159,1.3159
EURCHF,20100823,140600,1.3160,1.3165,1.3159,1.3165
EURCHF,20100823,140700,1.3166,1.3167,1.3166,1.3166
EURCHF,20100823,140800,1.3168,1.3168,1.3164,1.3165
EURCHF,20100823,140900,1.3164,1.3164,1.3160,1.3160
EURCHF,20100823,141000,1.3159,1.3159,1.3156,1.3156
EURCHF,20100823,141100,1.3157,1.3157,1.3156,1.3156
EURCHF,20100823,141200,1.3155,1.3156,1.3155,1.3155
EURCHF,20100823,141300,1.3154,1.3154,1.3152,1.3153
EURCHF,20100823,141400,1.3152,1.3153,1.3151,1.3152
EURCHF,20100823,141500,1.3153,1.3155,1.3152,1.3155
EURCHF,20100823,141600,1.3156,1.3156,1.3153,1.3154
EURCHF,20100823,141700,1.3155,1.3157,1.3154,1.3157
EURCHF,20100823,141800,1.3158,1.3158,1.3157,1.3158
EURCHF,20100823,141900,1.3159,1.3163,1.3159,1.3163
EURCHF,20100823,142000,1.3166,1.3167,1.3163,1.3164
EURCHF,20100823,142100,1.3165,1.3168,1.3164,1.3168
EURCHF,20100823,142200,1.3169,1.3171,1.3169,1.3169
EURCHF,20100823,142300,1.3170,1.3172,1.3170,1.3170
EURCHF,20100823,142400,1.3168,1.3168,1.3166,1.3166
EURCHF,20100823,142500,1.3167,1.3171,1.3167,1.3171
EURCHF,20100823,142600,1.3170,1.3173,1.3170,1.3173
EURCHF,20100823,142700,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,142800,1.3178,1.3180,1.3177,1.3177
EURCHF,20100823,142900,1.3178,1.3178,1.3174,1.3174
EURCHF,20100823,143000,1.3175,1.3175,1.3174,1.3174
EURCHF,20100823,143100,1.3175,1.3181,1.3175,1.3179
EURCHF,20100823,143200,1.3178,1.3178,1.3175,1.3175
EURCHF,20100823,143300,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,143400,1.3174,1.3174,1.3173,1.3174
EURCHF,20100823,143500,1.3173,1.3173,1.3171,1.3171
EURCHF,20100823,143600,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,143700,1.3171,1.3174,1.3171,1.3174
EURCHF,20100823,143800,1.3175,1.3175,1.3173,1.3174
EURCHF,20100823,143900,1.3175,1.3176,1.3175,1.3176
EURCHF,20100823,144000,1.3177,1.3178,1.3177,1.3177
EURCHF,20100823,144100,1.3178,1.3178,1.3177,1.3177
EURCHF,20100823,144200,1.3178,1.3178,1.3177,1.3177
EURCHF,20100823,144300,1.3176,1.3176,1.3173,1.3173
EURCHF,20100823,144400,1.3172,1.3172,1.3169,1.3170
EURCHF,20100823,144500,1.3171,1.3174,1.3171,1.3173
EURCHF,20100823,144600,1.3172,1.3173,1.3172,1.3172
EURCHF,20100823,144700,1.3173,1.3173,1.3170,1.3170
EURCHF,20100823,144800,1.3171,1.3173,1.3170,1.3173
EURCHF,20100823,144900,1.3174,1.3175,1.3173,1.3174
EURCHF,20100823,145000,1.3173,1.3173,1.3171,1.3172
EURCHF,20100823,145100,1.3173,1.3176,1.3173,1.3175
EURCHF,20100823,145200,1.3176,1.3176,1.3175,1.3176
EURCHF,20100823,145300,1.3175,1.3176,1.3175,1.3176
EURCHF,20100823,145400,1.3175,1.3176,1.3174,1.3176
EURCHF,20100823,145500,1.3175,1.3175,1.3172,1.3173
EURCHF,20100823,145600,1.3172,1.3173,1.3171,1.3172
EURCHF,20100823,145700,1.3171,1.3171,1.3169,1.3169
EURCHF,20100823,145800,1.3170,1.3171,1.3170,1.3170
EURCHF,20100823,145900,1.3169,1.3170,1.3168,1.3168
EURCHF,20100823,150000,1.3169,1.3169,1.3166,1.3166
EURCHF,20100823,150100,1.3165,1.3168,1.3165,1.3167
EURCHF,20100823,150200,1.3166,1.3166,1.3161,1.3161
EURCHF,20100823,150300,1.3160,1.3160,1.3158,1.3159
EURCHF,20100823,150400,1.3161,1.3164,1.3161,1.3164
EURCHF,20100823,150500,1.3163,1.3166,1.3163,1.3164
EURCHF,20100823,150600,1.3163,1.3166,1.3163,1.3165
EURCHF,20100823,150700,1.3163,1.3166,1.3163,1.3166
EURCHF,20100823,150800,1.3165,1.3166,1.3163,1.3166
EURCHF,20100823,150900,1.3165,1.3166,1.3165,1.3165
EURCHF,20100823,151000,1.3166,1.3166,1.3164,1.3164
EURCHF,20100823,151100,1.3165,1.3165,1.3162,1.3164
EURCHF,20100823,151200,1.3162,1.3163,1.3161,1.3163
EURCHF,20100823,151300,1.3163,1.3164,1.3162,1.3163
EURCHF,20100823,151400,1.3162,1.3162,1.3161,1.3162
EURCHF,20100823,151500,1.3163,1.3163,1.3162,1.3163
EURCHF,20100823,151600,1.3162,1.3164,1.3162,1.3164
EURCHF,20100823,151700,1.3163,1.3164,1.3163,1.3163
EURCHF,20100823,151800,1.3164,1.3165,1.3163,1.3165
EURCHF,20100823,151900,1.3163,1.3163,1.3160,1.3160
EURCHF,20100823,152000,1.3162,1.3163,1.3161,1.3163
EURCHF,20100823,152100,1.3162,1.3163,1.3162,1.3163
EURCHF,20100823,152200,1.3162,1.3162,1.3161,1.3161
EURCHF,20100823,152300,1.3162,1.3164,1.3162,1.3164
EURCHF,20100823,152400,1.3163,1.3164,1.3163,1.3164
EURCHF,20100823,152500,1.3163,1.3163,1.3162,1.3163
EURCHF,20100823,152600,1.3162,1.3162,1.3160,1.3160
EURCHF,20100823,152700,1.3161,1.3161,1.3158,1.3159
EURCHF,20100823,152800,1.3160,1.3162,1.3160,1.3162
EURCHF,20100823,152900,1.3163,1.3163,1.3162,1.3162
EURCHF,20100823,153000,1.3163,1.3166,1.3162,1.3166
EURCHF,20100823,153100,1.3165,1.3168,1.3164,1.3168
EURCHF,20100823,153200,1.3167,1.3168,1.3166,1.3166
EURCHF,20100823,153300,1.3167,1.3169,1.3167,1.3168
EURCHF,20100823,153400,1.3169,1.3169,1.3168,1.3168
EURCHF,20100823,153500,1.3169,1.3169,1.3168,1.3168
EURCHF,20100823,153600,1.3168,1.3169,1.3168,1.3168
EURCHF,20100823,153700,1.3170,1.3177,1.3170,1.3177
EURCHF,20100823,153800,1.3176,1.3177,1.3176,1.3177
EURCHF,20100823,153900,1.3178,1.3178,1.3177,1.3178
EURCHF,20100823,154000,1.3177,1.3180,1.3176,1.3179
EURCHF,20100823,154100,1.3180,1.3180,1.3179,1.3179
EURCHF,20100823,154200,1.3180,1.3180,1.3178,1.3178
EURCHF,20100823,154300,1.3180,1.3182,1.3178,1.3178
EURCHF,20100823,154400,1.3177,1.3177,1.3176,1.3176
EURCHF,20100823,154500,1.3175,1.3178,1.3175,1.3178
EURCHF,20100823,154600,1.3180,1.3182,1.3180,1.3182
EURCHF,20100823,154700,1.3183,1.3184,1.3182,1.3182
EURCHF,20100823,154800,1.3183,1.3185,1.3182,1.3183
EURCHF,20100823,154900,1.3182,1.3184,1.3182,1.3183
EURCHF,20100823,155000,1.3182,1.3182,1.3178,1.3181
EURCHF,20100823,155100,1.3182,1.3185,1.3182,1.3185
EURCHF,20100823,155200,1.3184,1.3186,1.3183,1.3186
EURCHF,20100823,155300,1.3188,1.3188,1.3183,1.3183
EURCHF,20100823,155400,1.3182,1.3183,1.3181,1.3182
EURCHF,20100823,155500,1.3181,1.3182,1.3181,1.3182
EURCHF,20100823,155600,1.3184,1.3184,1.3182,1.3182
EURCHF,20100823,155700,1.3183,1.3183,1.3180,1.3180
EURCHF,20100823,155800,1.3179,1.3181,1.3179,1.3179
EURCHF,20100823,155900,1.3180,1.3181,1.3180,1.3180
EURCHF,20100823,160000,1.3179,1.3179,1.3178,1.3179
EURCHF,20100823,160100,1.3178,1.3179,1.3176,1.3177
EURCHF,20100823,160200,1.3176,1.3177,1.3174,1.3174
EURCHF,20100823,160300,1.3172,1.3174,1.3171,1.3174
EURCHF,20100823,160400,1.3173,1.3175,1.3173,1.3174
EURCHF,20100823,160500,1.3173,1.3173,1.3172,1.3173
EURCHF,20100823,160600,1.3172,1.3177,1.3172,1.3177
EURCHF,20100823,160700,1.3178,1.3180,1.3178,1.3180
EURCHF,20100823,160800,1.3181,1.3181,1.3178,1.3179
EURCHF,20100823,160900,1.3178,1.3179,1.3177,1.3178
EURCHF,20100823,161000,1.3179,1.3179,1.3175,1.3175
EURCHF,20100823,161100,1.3176,1.3177,1.3175,1.3177
EURCHF,20100823,161200,1.3178,1.3178,1.3176,1.3176
EURCHF,20100823,161300,1.3175,1.3181,1.3175,1.3181
EURCHF,20100823,161400,1.3182,1.3183,1.3181,1.3183
EURCHF,20100823,161500,1.3182,1.3183,1.3181,1.3182
EURCHF,20100823,161600,1.3183,1.3183,1.3179,1.3179
EURCHF,20100823,161700,1.3180,1.3181,1.3179,1.3179
EURCHF,20100823,161800,1.3177,1.3180,1.3177,1.3179
EURCHF,20100823,161900,1.3180,1.3180,1.3179,1.3180
EURCHF,20100823,162000,1.3179,1.3180,1.3179,1.3179
EURCHF,20100823,162100,1.3178,1.3178,1.3175,1.3175
EURCHF,20100823,162200,1.3176,1.3179,1.3175,1.3177
EURCHF,20100823,162300,1.3176,1.3177,1.3173,1.3173
EURCHF,20100823,162400,1.3174,1.3175,1.3172,1.3172
EURCHF,20100823,162500,1.3171,1.3177,1.3171,1.3177
EURCHF,20100823,162600,1.3176,1.3177,1.3174,1.3176
EURCHF,20100823,162700,1.3175,1.3178,1.3173,1.3173
EURCHF,20100823,162800,1.3175,1.3178,1.3175,1.3176
EURCHF,20100823,162900,1.3175,1.3177,1.3175,1.3176
EURCHF,20100823,163000,1.3177,1.3177,1.3175,1.3175
EURCHF,20100823,163100,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,163200,1.3173,1.3180,1.3173,1.3180
EURCHF,20100823,163300,1.3179,1.3181,1.3179,1.3181
EURCHF,20100823,163400,1.3182,1.3183,1.3181,1.3182
EURCHF,20100823,163500,1.3183,1.3183,1.3179,1.3181
EURCHF,20100823,163600,1.3182,1.3182,1.3179,1.3179
EURCHF,20100823,163700,1.3180,1.3183,1.3180,1.3182
EURCHF,20100823,163800,1.3181,1.3183,1.3180,1.3183
EURCHF,20100823,163900,1.3184,1.3185,1.3184,1.3184
EURCHF,20100823,164000,1.3185,1.3185,1.3182,1.3184
EURCHF,20100823,164100,1.3185,1.3185,1.3182,1.3183
EURCHF,20100823,164200,1.3184,1.3184,1.3182,1.3182
EURCHF,20100823,164300,1.3183,1.3184,1.3181,1.3181
EURCHF,20100823,164400,1.3178,1.3178,1.3173,1.3176
EURCHF,20100823,164500,1.3174,1.3174,1.3171,1.3171
EURCHF,20100823,164600,1.3170,1.3173,1.3168,1.3172
EURCHF,20100823,164700,1.3170,1.3170,1.3166,1.3166
EURCHF,20100823,164800,1.3165,1.3166,1.3162,1.3163
EURCHF,20100823,164900,1.3164,1.3164,1.3162,1.3164
EURCHF,20100823,165000,1.3165,1.3165,1.3163,1.3164
EURCHF,20100823,165100,1.3166,1.3166,1.3163,1.3163
EURCHF,20100823,165200,1.3162,1.3163,1.3162,1.3163
EURCHF,20100823,165300,1.3162,1.3163,1.3160,1.3160
EURCHF,20100823,165400,1.3158,1.3159,1.3158,1.3159
EURCHF,20100823,165500,1.3158,1.3158,1.3157,1.3157
EURCHF,20100823,165600,1.3158,1.3165,1.3158,1.3165
EURCHF,20100823,165700,1.3164,1.3165,1.3161,1.3161
EURCHF,20100823,165800,1.3162,1.3162,1.3161,1.3161
EURCHF,20100823,165900,1.3162,1.3162,1.3158,1.3160
EURCHF,20100823,170000,1.3159,1.3162,1.3159,1.3162
EURCHF,20100823,170100,1.3161,1.3161,1.3156,1.3157
EURCHF,20100823,170200,1.3156,1.3156,1.3154,1.3154
EURCHF,20100823,170300,1.3156,1.3157,1.3155,1.3156
EURCHF,20100823,170400,1.3155,1.3157,1.3155,1.3156
EURCHF,20100823,170500,1.3156,1.3156,1.3155,1.3155
EURCHF,20100823,170600,1.3154,1.3157,1.3154,1.3157
EURCHF,20100823,170700,1.3156,1.3159,1.3156,1.3159
EURCHF,20100823,170800,1.3158,1.3158,1.3157,1.3158
EURCHF,20100823,170900,1.3159,1.3161,1.3159,1.3161
EURCHF,20100823,171000,1.3160,1.3160,1.3159,1.3160
EURCHF,20100823,171100,1.3161,1.3161,1.3160,1.3160
EURCHF,20100823,171200,1.3161,1.3161,1.3159,1.3159
EURCHF,20100823,171300,1.3160,1.3162,1.3160,1.3162
EURCHF,20100823,171400,1.3161,1.3162,1.3161,1.3162
EURCHF,20100823,171500,1.3161,1.3162,1.3161,1.3161
EURCHF,20100823,171600,1.3162,1.3163,1.3161,1.3162
EURCHF,20100823,171700,1.3161,1.3162,1.3160,1.3160
EURCHF,20100823,171800,1.3161,1.3162,1.3160,1.3160
EURCHF,20100823,171900,1.3161,1.3163,1.3161,1.3161
EURCHF,20100823,172000,1.3162,1.3162,1.3160,1.3161
EURCHF,20100823,172100,1.3162,1.3162,1.3160,1.3160
EURCHF,20100823,172200,1.3159,1.3162,1.3159,1.3162
EURCHF,20100823,172300,1.3161,1.3162,1.3161,1.3162
EURCHF,20100823,172400,1.3161,1.3161,1.3160,1.3161
EURCHF,20100823,172500,1.3160,1.3161,1.3160,1.3161
EURCHF,20100823,172600,1.3162,1.3162,1.3160,1.3162
EURCHF,20100823,172700,1.3161,1.3161,1.3159,1.3159
EURCHF,20100823,172800,1.3156,1.3156,1.3155,1.3156
EURCHF,20100823,172900,1.3155,1.3156,1.3155,1.3156
EURCHF,20100823,173000,1.3157,1.3157,1.3156,1.3156
EURCHF,20100823,173100,1.3155,1.3158,1.3155,1.3158
EURCHF,20100823,173200,1.3157,1.3157,1.3155,1.3156
EURCHF,20100823,173300,1.3155,1.3156,1.3155,1.3156
EURCHF,20100823,173400,1.3155,1.3156,1.3155,1.3156
EURCHF,20100823,173500,1.3157,1.3157,1.3155,1.3155
EURCHF,20100823,173600,1.3154,1.3156,1.3154,1.3156
EURCHF,20100823,173700,1.3155,1.3156,1.3155,1.3156
EURCHF,20100823,173800,1.3155,1.3156,1.3154,1.3156
EURCHF,20100823,173900,1.3157,1.3157,1.3154,1.3154
EURCHF,20100823,174000,1.3155,1.3156,1.3155,1.3156
EURCHF,20100823,174100,1.3155,1.3158,1.3155,1.3158
EURCHF,20100823,174200,1.3159,1.3160,1.3157,1.3157
EURCHF,20100823,174300,1.3158,1.3158,1.3157,1.3158
EURCHF,20100823,174400,1.3159,1.3159,1.3157,1.3158
EURCHF,20100823,174500,1.3157,1.3158,1.3156,1.3157
EURCHF,20100823,174600,1.3157,1.3157,1.3157,1.3157
EURCHF,20100823,174700,1.3158,1.3159,1.3158,1.3159
EURCHF,20100823,174800,1.3160,1.3160,1.3159,1.3159
EURCHF,20100823,174900,1.3160,1.3160,1.3159,1.3160
EURCHF,20100823,175000,1.3161,1.3162,1.3161,1.3162
EURCHF,20100823,175100,1.3161,1.3163,1.3161,1.3163
EURCHF,20100823,175200,1.3164,1.3164,1.3163,1.3163
EURCHF,20100823,175300,1.3162,1.3162,1.3160,1.3160
EURCHF,20100823,175400,1.3159,1.3160,1.3159,1.3159
EURCHF,20100823,175500,1.3160,1.3160,1.3160,1.3160
EURCHF,20100823,175600,1.3159,1.3159,1.3158,1.3159
EURCHF,20100823,175700,1.3160,1.3160,1.3157,1.3157
EURCHF,20100823,175800,1.3158,1.3159,1.3158,1.3158
EURCHF,20100823,175900,1.3159,1.3159,1.3157,1.3157
EURCHF,20100823,180000,1.3156,1.3159,1.3156,1.3156
EURCHF,20100823,180100,1.3157,1.3159,1.3156,1.3159
EURCHF,20100823,180200,1.3160,1.3160,1.3159,1.3159
EURCHF,20100823,180300,1.3158,1.3158,1.3157,1.3157
EURCHF,20100823,180400,1.3158,1.3159,1.3158,1.3159
EURCHF,20100823,180500,1.3160,1.3161,1.3159,1.3159
EURCHF,20100823,180600,1.3158,1.3158,1.3156,1.3157
EURCHF,20100823,180700,1.3158,1.3161,1.3157,1.3161
EURCHF,20100823,180800,1.3162,1.3164,1.3162,1.3163
EURCHF,20100823,180900,1.3164,1.3164,1.3161,1.3161
EURCHF,20100823,181000,1.3160,1.3161,1.3160,1.3160
EURCHF,20100823,181100,1.3159,1.3161,1.3159,1.3159
EURCHF,20100823,181200,1.3160,1.3163,1.3160,1.3162
EURCHF,20100823,181300,1.3163,1.3163,1.3162,1.3163
EURCHF,20100823,181400,1.3162,1.3162,1.3162,1.3162
EURCHF,20100823,181500,1.3163,1.3163,1.3162,1.3163
EURCHF,20100823,181600,1.3164,1.3164,1.3163,1.3164
EURCHF,20100823,181700,1.3163,1.3164,1.3163,1.3164
EURCHF,20100823,181800,1.3163,1.3165,1.3163,1.3165
EURCHF,20100823,181900,1.3167,1.3169,1.3167,1.3168
EURCHF,20100823,182000,1.3167,1.3168,1.3167,1.3167
EURCHF,20100823,182100,1.3168,1.3168,1.3167,1.3168
EURCHF,20100823,182200,1.3169,1.3169,1.3166,1.3167
EURCHF,20100823,182300,1.3166,1.3166,1.3165,1.3165
EURCHF,20100823,182400,1.3166,1.3167,1.3166,1.3166
EURCHF,20100823,182500,1.3167,1.3167,1.3166,1.3167
EURCHF,20100823,182600,1.3167,1.3167,1.3166,1.3167
EURCHF,20100823,182700,1.3167,1.3167,1.3167,1.3167
EURCHF,20100823,182800,1.3167,1.3167,1.3166,1.3166
EURCHF,20100823,182900,1.3167,1.3168,1.3167,1.3168
EURCHF,20100823,183000,1.3167,1.3168,1.3167,1.3167
EURCHF,20100823,183100,1.3167,1.3168,1.3167,1.3168
EURCHF,20100823,183200,1.3167,1.3168,1.3167,1.3168
EURCHF,20100823,183300,1.3168,1.3168,1.3167,1.3168
EURCHF,20100823,183400,1.3167,1.3168,1.3167,1.3168
EURCHF,20100823,183500,1.3169,1.3169,1.3168,1.3168
EURCHF,20100823,183600,1.3169,1.3170,1.3168,1.3170
EURCHF,20100823,183700,1.3171,1.3172,1.3171,1.3171
EURCHF,20100823,183800,1.3172,1.3172,1.3171,1.3172
EURCHF,20100823,183900,1.3171,1.3172,1.3170,1.3170
EURCHF,20100823,184000,1.3171,1.3172,1.3171,1.3171
EURCHF,20100823,184100,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,184200,1.3172,1.3173,1.3172,1.3172
EURCHF,20100823,184300,1.3171,1.3171,1.3171,1.3171
EURCHF,20100823,184400,1.3170,1.3170,1.3169,1.3169
EURCHF,20100823,184500,1.3170,1.3170,1.3168,1.3170
EURCHF,20100823,184600,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,184700,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,184800,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,184900,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,185000,1.3171,1.3172,1.3170,1.3172
EURCHF,20100823,185100,1.3173,1.3173,1.3172,1.3172
EURCHF,20100823,185200,1.3173,1.3173,1.3172,1.3172
EURCHF,20100823,185300,1.3172,1.3172,1.3171,1.3171
EURCHF,20100823,185400,1.3172,1.3173,1.3171,1.3173
EURCHF,20100823,185500,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,185600,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,185700,1.3175,1.3175,1.3174,1.3174
EURCHF,20100823,185800,1.3175,1.3175,1.3174,1.3175
EURCHF,20100823,185900,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,190000,1.3175,1.3175,1.3174,1.3175
EURCHF,20100823,190100,1.3174,1.3174,1.3170,1.3171
EURCHF,20100823,190200,1.3172,1.3173,1.3172,1.3172
EURCHF,20100823,190300,1.3173,1.3174,1.3172,1.3174
EURCHF,20100823,190400,1.3173,1.3173,1.3172,1.3172
EURCHF,20100823,190500,1.3173,1.3173,1.3170,1.3171
EURCHF,20100823,190600,1.3172,1.3173,1.3171,1.3171
EURCHF,20100823,190700,1.3170,1.3170,1.3169,1.3169
EURCHF,20100823,190800,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,190900,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,191000,1.3169,1.3170,1.3169,1.3169
EURCHF,20100823,191100,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,191200,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,191300,1.3171,1.3171,1.3169,1.3169
EURCHF,20100823,191400,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,191500,1.3170,1.3171,1.3170,1.3171
EURCHF,20100823,191600,1.3170,1.3171,1.3169,1.3169
EURCHF,20100823,191700,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,191800,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,191900,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,192000,1.3170,1.3172,1.3170,1.3172
EURCHF,20100823,192100,1.3173,1.3173,1.3172,1.3173
EURCHF,20100823,192200,1.3172,1.3172,1.3171,1.3171
EURCHF,20100823,192300,1.3172,1.3174,1.3172,1.3173
EURCHF,20100823,192400,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,192500,1.3175,1.3175,1.3174,1.3175
EURCHF,20100823,192600,1.3176,1.3176,1.3175,1.3175
EURCHF,20100823,192700,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,192800,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,192900,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,193000,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,193100,1.3175,1.3175,1.3175,1.3175
EURCHF,20100823,193200,1.3175,1.3175,1.3175,1.3175
EURCHF,20100823,193300,1.3175,1.3175,1.3173,1.3173
EURCHF,20100823,193400,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,193500,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,193600,1.3175,1.3175,1.3174,1.3175
EURCHF,20100823,193700,1.3176,1.3176,1.3175,1.3176
EURCHF,20100823,193800,1.3175,1.3175,1.3174,1.3174
EURCHF,20100823,193900,1.3173,1.3174,1.3173,1.3173
EURCHF,20100823,194000,1.3172,1.3172,1.3171,1.3171
EURCHF,20100823,194100,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,194200,1.3171,1.3173,1.3171,1.3173
EURCHF,20100823,194300,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,194400,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,194500,1.3172,1.3174,1.3172,1.3174
EURCHF,20100823,194600,1.3175,1.3176,1.3174,1.3175
EURCHF,20100823,194700,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,194800,1.3174,1.3174,1.3172,1.3172
EURCHF,20100823,194900,1.3173,1.3174,1.3173,1.3173
EURCHF,20100823,195000,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,195100,1.3174,1.3175,1.3173,1.3175
EURCHF,20100823,195200,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,195300,1.3172,1.3174,1.3172,1.3174
EURCHF,20100823,195400,1.3175,1.3175,1.3173,1.3173
EURCHF,20100823,195500,1.3173,1.3174,1.3173,1.3174
EURCHF,20100823,195600,1.3173,1.3173,1.3173,1.3173
EURCHF,20100823,195700,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,195800,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,195900,1.3173,1.3173,1.3173,1.3173
EURCHF,20100823,200000,1.3173,1.3174,1.3173,1.3173
EURCHF,20100823,200100,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,200200,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,200300,1.3175,1.3175,1.3174,1.3174
EURCHF,20100823,200400,1.3175,1.3175,1.3175,1.3175
EURCHF,20100823,200500,1.3174,1.3175,1.3173,1.3173
EURCHF,20100823,200600,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,200700,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,200800,1.3174,1.3176,1.3174,1.3176
EURCHF,20100823,200900,1.3175,1.3177,1.3175,1.3176
EURCHF,20100823,201000,1.3175,1.3176,1.3175,1.3176
EURCHF,20100823,201100,1.3175,1.3175,1.3174,1.3174
EURCHF,20100823,201200,1.3175,1.3175,1.3175,1.3175
EURCHF,20100823,201300,1.3175,1.3176,1.3175,1.3175
EURCHF,20100823,201400,1.3176,1.3176,1.3176,1.3176
EURCHF,20100823,201500,1.3176,1.3176,1.3175,1.3175
EURCHF,20100823,201600,1.3176,1.3176,1.3175,1.3175
EURCHF,20100823,201700,1.3176,1.3176,1.3175,1.3175
EURCHF,20100823,201800,1.3176,1.3176,1.3174,1.3175
EURCHF,20100823,201900,1.3175,1.3175,1.3175,1.3175
EURCHF,20100823,202000,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,202100,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,202200,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,202300,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,202400,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,202500,1.3173,1.3173,1.3173,1.3173
EURCHF,20100823,202600,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,202700,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,202800,1.3174,1.3174,1.3172,1.3172
EURCHF,20100823,202900,1.3173,1.3173,1.3173,1.3173
EURCHF,20100823,203000,1.3173,1.3174,1.3173,1.3173
EURCHF,20100823,203100,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,203200,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,203300,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,203400,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,203500,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,203600,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,203700,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,203800,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,203900,1.3175,1.3175,1.3171,1.3171
EURCHF,20100823,204000,1.3172,1.3172,1.3171,1.3171
EURCHF,20100823,204100,1.3172,1.3172,1.3171,1.3172
EURCHF,20100823,204200,1.3171,1.3172,1.3171,1.3172
EURCHF,20100823,204300,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,204400,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,204500,1.3169,1.3170,1.3169,1.3169
EURCHF,20100823,204600,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,204700,1.3169,1.3171,1.3169,1.3171
EURCHF,20100823,204800,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,204900,1.3170,1.3171,1.3168,1.3171
EURCHF,20100823,205000,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,205100,1.3174,1.3175,1.3174,1.3175
EURCHF,20100823,205200,1.3175,1.3176,1.3175,1.3176
EURCHF,20100823,205300,1.3177,1.3177,1.3175,1.3175
EURCHF,20100823,205400,1.3176,1.3177,1.3176,1.3177
EURCHF,20100823,205500,1.3178,1.3178,1.3177,1.3178
EURCHF,20100823,205600,1.3177,1.3177,1.3173,1.3173
EURCHF,20100823,205700,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,205800,1.3175,1.3177,1.3175,1.3177
EURCHF,20100823,205900,1.3176,1.3177,1.3175,1.3175
EURCHF,20100823,210000,1.3176,1.3178,1.3176,1.3178
EURCHF,20100823,210100,1.3179,1.3179,1.3178,1.3178
EURCHF,20100823,210200,1.3177,1.3178,1.3177,1.3177
EURCHF,20100823,210300,1.3178,1.3179,1.3177,1.3177
EURCHF,20100823,210400,1.3178,1.3179,1.3178,1.3178
EURCHF,20100823,210500,1.3177,1.3179,1.3177,1.3179
EURCHF,20100823,210600,1.3178,1.3179,1.3178,1.3178
EURCHF,20100823,210700,1.3177,1.3177,1.3177,1.3177
EURCHF,20100823,210800,1.3177,1.3178,1.3177,1.3177
EURCHF,20100823,210900,1.3178,1.3179,1.3177,1.3179
EURCHF,20100823,211000,1.3178,1.3181,1.3178,1.3181
EURCHF,20100823,211100,1.3181,1.3181,1.3181,1.3181
EURCHF,20100823,211200,1.3182,1.3182,1.3181,1.3181
EURCHF,20100823,211300,1.3179,1.3180,1.3178,1.3180
EURCHF,20100823,211400,1.3181,1.3182,1.3181,1.3181
EURCHF,20100823,211500,1.3182,1.3182,1.3181,1.3181
EURCHF,20100823,211600,1.3182,1.3182,1.3182,1.3182
EURCHF,20100823,211700,1.3181,1.3182,1.3181,1.3181
EURCHF,20100823,211800,1.3182,1.3183,1.3181,1.3182
EURCHF,20100823,211900,1.3183,1.3184,1.3183,1.3184
EURCHF,20100823,212000,1.3183,1.3184,1.3183,1.3184
EURCHF,20100823,212100,1.3183,1.3183,1.3182,1.3182
EURCHF,20100823,212200,1.3183,1.3183,1.3180,1.3180
EURCHF,20100823,212300,1.3180,1.3180,1.3180,1.3180
EURCHF,20100823,212400,1.3179,1.3180,1.3179,1.3180
EURCHF,20100823,212500,1.3179,1.3180,1.3179,1.3179
EURCHF,20100823,212600,1.3180,1.3180,1.3177,1.3177
EURCHF,20100823,212700,1.3178,1.3179,1.3178,1.3178
EURCHF,20100823,212800,1.3179,1.3180,1.3178,1.3179
EURCHF,20100823,212900,1.3178,1.3178,1.3178,1.3178
EURCHF,20100823,213000,1.3178,1.3178,1.3177,1.3177
EURCHF,20100823,213100,1.3175,1.3178,1.3175,1.3178
EURCHF,20100823,213200,1.3177,1.3177,1.3175,1.3175
EURCHF,20100823,213300,1.3175,1.3175,1.3175,1.3175
EURCHF,20100823,213400,1.3176,1.3176,1.3173,1.3173
EURCHF,20100823,213500,1.3173,1.3173,1.3173,1.3173
EURCHF,20100823,213600,1.3171,1.3171,1.3168,1.3168
EURCHF,20100823,213700,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,213800,1.3171,1.3171,1.3171,1.3171
EURCHF,20100823,213900,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,214000,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,214100,1.3171,1.3172,1.3171,1.3171
EURCHF,20100823,214200,1.3170,1.3171,1.3170,1.3170
EURCHF,20100823,214300,1.3171,1.3172,1.3171,1.3171
EURCHF,20100823,214400,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,214500,1.3172,1.3172,1.3171,1.3172
EURCHF,20100823,214600,1.3172,1.3172,1.3170,1.3171
EURCHF,20100823,214700,1.3170,1.3171,1.3170,1.3171
EURCHF,20100823,214800,1.3172,1.3172,1.3171,1.3172
EURCHF,20100823,214900,1.3173,1.3173,1.3171,1.3172
EURCHF,20100823,215000,1.3173,1.3173,1.3172,1.3172
EURCHF,20100823,215100,1.3173,1.3181,1.3173,1.3181
EURCHF,20100823,215200,1.3180,1.3180,1.3179,1.3179
EURCHF,20100823,215300,1.3178,1.3179,1.3178,1.3178
EURCHF,20100823,215400,1.3177,1.3177,1.3176,1.3177
EURCHF,20100823,215500,1.3178,1.3178,1.3176,1.3177
EURCHF,20100823,215600,1.3176,1.3179,1.3176,1.3179
EURCHF,20100823,215700,1.3180,1.3180,1.3180,1.3180
EURCHF,20100823,215800,1.3180,1.3181,1.3180,1.3181
EURCHF,20100823,215900,1.3182,1.3182,1.3182,1.3182
EURCHF,20100823,220000,1.3183,1.3184,1.3182,1.3182
EURCHF,20100823,220100,1.3181,1.3181,1.3178,1.3178
EURCHF,20100823,220200,1.3177,1.3178,1.3177,1.3178
EURCHF,20100823,220300,1.3177,1.3178,1.3176,1.3176
EURCHF,20100823,220400,1.3177,1.3177,1.3176,1.3176
EURCHF,20100823,220500,1.3177,1.3178,1.3177,1.3177
EURCHF,20100823,220600,1.3178,1.3180,1.3177,1.3180
EURCHF,20100823,220700,1.3181,1.3182,1.3180,1.3180
EURCHF,20100823,220800,1.3179,1.3179,1.3177,1.3177
EURCHF,20100823,220900,1.3176,1.3176,1.3175,1.3175
EURCHF,20100823,221000,1.3176,1.3177,1.3175,1.3175
EURCHF,20100823,221100,1.3174,1.3174,1.3174,1.3174
EURCHF,20100823,221200,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,221300,1.3174,1.3174,1.3173,1.3173
EURCHF,20100823,221400,1.3173,1.3174,1.3173,1.3174
EURCHF,20100823,221500,1.3173,1.3174,1.3173,1.3174
EURCHF,20100823,221600,1.3173,1.3173,1.3173,1.3173
EURCHF,20100823,221700,1.3173,1.3174,1.3173,1.3174
EURCHF,20100823,221800,1.3175,1.3175,1.3173,1.3173
EURCHF,20100823,221900,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,222000,1.3173,1.3173,1.3172,1.3172
EURCHF,20100823,222100,1.3173,1.3174,1.3173,1.3173
EURCHF,20100823,222200,1.3174,1.3175,1.3174,1.3174
EURCHF,20100823,222300,1.3175,1.3176,1.3174,1.3174
EURCHF,20100823,222400,1.3173,1.3175,1.3173,1.3175
EURCHF,20100823,222500,1.3176,1.3176,1.3174,1.3175
EURCHF,20100823,222600,1.3174,1.3174,1.3172,1.3172
EURCHF,20100823,222700,1.3173,1.3173,1.3171,1.3171
EURCHF,20100823,222800,1.3171,1.3173,1.3171,1.3173
EURCHF,20100823,222900,1.3172,1.3173,1.3172,1.3172
EURCHF,20100823,223000,1.3173,1.3174,1.3173,1.3174
EURCHF,20100823,223100,1.3173,1.3173,1.3171,1.3171
EURCHF,20100823,223200,1.3172,1.3172,1.3172,1.3172
EURCHF,20100823,223300,1.3173,1.3173,1.3169,1.3169
EURCHF,20100823,223400,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,223500,1.3169,1.3169,1.3169,1.3169
EURCHF,20100823,223600,1.3168,1.3170,1.3168,1.3170
EURCHF,20100823,223700,1.3171,1.3171,1.3171,1.3171
EURCHF,20100823,223800,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,223900,1.3171,1.3172,1.3170,1.3170
EURCHF,20100823,224000,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,224100,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,224200,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,224300,1.3171,1.3172,1.3170,1.3170
EURCHF,20100823,224400,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,224500,1.3169,1.3170,1.3169,1.3169
EURCHF,20100823,224600,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,224700,1.3170,1.3170,1.3170,1.3170
EURCHF,20100823,224800,1.3171,1.3171,1.3170,1.3171
EURCHF,20100823,224900,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,225000,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,225100,1.3171,1.3171,1.3169,1.3170
EURCHF,20100823,225200,1.3171,1.3171,1.3169,1.3169
EURCHF,20100823,225300,1.3168,1.3170,1.3168,1.3170
EURCHF,20100823,225400,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,225500,1.3169,1.3170,1.3168,1.3170
EURCHF,20100823,225600,1.3169,1.3170,1.3168,1.3170
EURCHF,20100823,225700,1.3169,1.3170,1.3168,1.3169
EURCHF,20100823,225800,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,225900,1.3169,1.3171,1.3169,1.3170
EURCHF,20100823,230000,1.3171,1.3172,1.3170,1.3170
EURCHF,20100823,230100,1.3171,1.3172,1.3170,1.3171
EURCHF,20100823,230200,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,230300,1.3174,1.3174,1.3171,1.3173
EURCHF,20100823,230400,1.3172,1.3172,1.3171,1.3172
EURCHF,20100823,230500,1.3172,1.3173,1.3172,1.3173
EURCHF,20100823,230600,1.3174,1.3175,1.3173,1.3173
EURCHF,20100823,230700,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,230800,1.3171,1.3172,1.3171,1.3172
EURCHF,20100823,230900,1.3171,1.3173,1.3171,1.3172
EURCHF,20100823,231000,1.3173,1.3173,1.3169,1.3169
EURCHF,20100823,231100,1.3170,1.3170,1.3168,1.3168
EURCHF,20100823,231200,1.3169,1.3169,1.3167,1.3168
EURCHF,20100823,231300,1.3169,1.3169,1.3168,1.3169
EURCHF,20100823,231400,1.3168,1.3169,1.3168,1.3168
EURCHF,20100823,231500,1.3169,1.3169,1.3169,1.3169
EURCHF,20100823,231600,1.3170,1.3170,1.3168,1.3169
EURCHF,20100823,231700,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,231800,1.3169,1.3171,1.3169,1.3171
EURCHF,20100823,231900,1.3175,1.3175,1.3171,1.3171
EURCHF,20100823,232000,1.3172,1.3172,1.3171,1.3171
EURCHF,20100823,232100,1.3172,1.3172,1.3172,1.3172
EURCHF,20100823,232200,1.3172,1.3172,1.3171,1.3172
EURCHF,20100823,232300,1.3172,1.3172,1.3172,1.3172
EURCHF,20100823,232400,1.3171,1.3171,1.3170,1.3170
EURCHF,20100823,232500,1.3171,1.3172,1.3170,1.3170
EURCHF,20100823,232600,1.3171,1.3171,1.3171,1.3171
EURCHF,20100823,232700,1.3172,1.3173,1.3171,1.3171
EURCHF,20100823,232800,1.3172,1.3172,1.3170,1.3170
EURCHF,20100823,232900,1.3171,1.3171,1.3170,1.3171
EURCHF,20100823,233000,1.3170,1.3171,1.3170,1.3170
EURCHF,20100823,233100,1.3169,1.3170,1.3168,1.3168
EURCHF,20100823,233200,1.3169,1.3170,1.3168,1.3170
EURCHF,20100823,233300,1.3171,1.3171,1.3168,1.3169
EURCHF,20100823,233400,1.3168,1.3171,1.3168,1.3170
EURCHF,20100823,233500,1.3169,1.3169,1.3169,1.3169
EURCHF,20100823,233600,1.3168,1.3169,1.3168,1.3169
EURCHF,20100823,233700,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,233800,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,233900,1.3169,1.3170,1.3168,1.3168
EURCHF,20100823,234000,1.3169,1.3170,1.3169,1.3169
EURCHF,20100823,234100,1.3170,1.3170,1.3168,1.3168
EURCHF,20100823,234200,1.3169,1.3170,1.3169,1.3169
EURCHF,20100823,234300,1.3168,1.3170,1.3167,1.3169
EURCHF,20100823,234400,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,234500,1.3171,1.3171,1.3169,1.3170
EURCHF,20100823,234600,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,234700,1.3169,1.3170,1.3169,1.3170
EURCHF,20100823,234800,1.3169,1.3169,1.3168,1.3168
EURCHF,20100823,234900,1.3168,1.3168,1.3168,1.3168
EURCHF,20100823,235000,1.3169,1.3169,1.3169,1.3169
EURCHF,20100823,235100,1.3168,1.3170,1.3168,1.3169
EURCHF,20100823,235200,1.3170,1.3170,1.3169,1.3169
EURCHF,20100823,235300,1.3170,1.3170,1.3169,1.3169
EURCHF,20100823,235400,1.3170,1.3170,1.3169,1.3170
EURCHF,20100823,235500,1.3169,1.3170,1.3168,1.3170
EURCHF,20100823,235600,1.3169,1.3169,1.3168,1.3168
EURCHF,20100823,235700,1.3169,1.3169,1.3168,1.3169
EURCHF,20100823,235800,1.3168,1.3169,1.3168,1.3168
EURCHF,20100823,235900,1.3167,1.3167,1.3164,1.3164
EURCHF,20100824,000000,1.3168,1.3169,1.3168,1.3168
EURJPY,20100823,000100,108.73,108.75,108.73,108.74
EURJPY,20100823,000200,108.75,108.75,108.74,108.74
EURJPY,20100823,000300,108.73,108.73,108.72,108.72
EURJPY,20100823,000400,108.72,108.72,108.72,108.72
EURJPY,20100823,000500,108.71,108.72,108.71,108.72
EURJPY,20100823,000600,108.73,108.75,108.73,108.75
EURJPY,20100823,000700,108.74,108.76,108.73,108.76
EURJPY,20100823,000800,108.77,108.79,108.77,108.78
EURJPY,20100823,000900,108.77,108.78,108.77,108.78
EURJPY,20100823,001000,108.78,108.80,108.78,108.80
EURJPY,20100823,001100,108.79,108.81,108.79,108.80
EURJPY,20100823,001200,108.79,108.79,108.78,108.78
EURJPY,20100823,001300,108.77,108.78,108.76,108.77
EURJPY,20100823,001400,108.78,108.79,108.77,108.77
EURJPY,20100823,001500,108.76,108.76,108.75,108.75
EURJPY,20100823,001600,108.76,108.76,108.75,108.75
EURJPY,20100823,001700,108.76,108.76,108.76,108.76
EURJPY,20100823,001800,108.77,108.79,108.76,108.79
EURJPY,20100823,001900,108.80,108.80,108.78,108.79
EURJPY,20100823,002000,108.79,108.79,108.79,108.79
EURJPY,20100823,002100,108.80,108.81,108.79,108.81
EURJPY,20100823,002200,108.82,108.82,108.80,108.81
EURJPY,20100823,002300,108.82,108.84,108.82,108.84
EURJPY,20100823,002400,108.83,108.84,108.82,108.83
EURJPY,20100823,002500,108.82,108.83,108.81,108.83
EURJPY,20100823,002600,108.84,108.84,108.81,108.81
EURJPY,20100823,002700,108.80,108.83,108.80,108.82
EURJPY,20100823,002800,108.83,108.83,108.82,108.82
EURJPY,20100823,002900,108.81,108.81,108.80,108.80
EURJPY,20100823,003000,108.81,108.81,108.80,108.80
EURJPY,20100823,003100,108.79,108.81,108.79,108.81
EURJPY,20100823,003200,108.80,108.80,108.79,108.79
EURJPY,20100823,003300,108.80,108.80,108.80,108.80
EURJPY,20100823,003400,108.80,108.81,108.79,108.81
EURJPY,20100823,003500,108.81,108.82,108.81,108.82
EURJPY,20100823,003600,108.83,108.83,108.82,108.82
EURJPY,20100823,003700,108.81,108.82,108.81,108.81
EURJPY,20100823,003800,108.80,108.82,108.80,108.82
EURJPY,20100823,003900,108.83,108.84,108.82,108.84
EURJPY,20100823,004000,108.83,108.84,108.83,108.83
EURJPY,20100823,004100,108.83,108.83,108.82,108.82
EURJPY,20100823,004200,108.83,108.83,108.83,108.83
EURJPY,20100823,004300,108.83,108.83,108.81,108.81
EURJPY,20100823,004400,108.82,108.83,108.82,108.83
EURJPY,20100823,004500,108.82,108.83,108.81,108.82
EURJPY,20100823,004600,108.83,108.83,108.82,108.82
EURJPY,20100823,004700,108.82,108.82,108.82,108.82
EURJPY,20100823,004800,108.81,108.81,108.79,108.79
EURJPY,20100823,004900,108.80,108.80,108.80,108.80
EURJPY,20100823,005000,108.80,108.80,108.80,108.80
EURJPY,20100823,005100,108.79,108.80,108.79,108.80
EURJPY,20100823,005200,108.80,108.80,108.80,108.80
EURJPY,20100823,005300,108.81,108.83,108.81,108.83
EURJPY,20100823,005400,108.83,108.83,108.82,108.83
EURJPY,20100823,005500,108.82,108.82,108.81,108.81
EURJPY,20100823,005600,108.80,108.80,108.80,108.80
EURJPY,20100823,005700,108.80,108.80,108.79,108.79
EURJPY,20100823,005800,108.78,108.79,108.78,108.78
EURJPY,20100823,005900,108.77,108.77,108.75,108.75
EURJPY,20100823,010000,108.74,108.74,108.73,108.73
EURJPY,20100823,010100,108.74,108.74,108.73,108.73
EURJPY,20100823,010200,108.72,108.73,108.69,108.72
EURJPY,20100823,010300,108.73,108.74,108.73,108.73
EURJPY,20100823,010400,108.72,108.72,108.70,108.70
EURJPY,20100823,010500,108.69,108.69,108.67,108.68
EURJPY,20100823,010600,108.67,108.67,108.66,108.66
EURJPY,20100823,010700,108.67,108.67,108.66,108.66
EURJPY,20100823,010800,108.67,108.68,108.66,108.67
EURJPY,20100823,010900,108.68,108.68,108.66,108.67
EURJPY,20100823,011000,108.66,108.66,108.64,108.65
EURJPY,20100823,011100,108.64,108.65,108.64,108.65
EURJPY,20100823,011200,108.66,108.67,108.65,108.65
EURJPY,20100823,011300,108.64,108.69,108.64,108.69
EURJPY,20100823,011400,108.70,108.70,108.67,108.67
EURJPY,20100823,011500,108.66,108.66,108.64,108.65
EURJPY,20100823,011600,108.66,108.66,108.65,108.66
EURJPY,20100823,011700,108.65,108.65,108.65,108.65
EURJPY,20100823,011800,108.64,108.65,108.64,108.64
EURJPY,20100823,011900,108.63,108.63,108.61,108.61
EURJPY,20100823,012000,108.60,108.60,108.59,108.59
EURJPY,20100823,012100,108.60,108.60,108.55,108.55
EURJPY,20100823,012200,108.54,108.54,108.53,108.54
EURJPY,20100823,012300,108.53,108.53,108.53,108.53
EURJPY,20100823,012400,108.53,108.53,108.51,108.52
EURJPY,20100823,012500,108.52,108.52,108.51,108.52
EURJPY,20100823,012600,108.51,108.52,108.50,108.50
EURJPY,20100823,012700,108.51,108.51,108.51,108.51
EURJPY,20100823,012800,108.51,108.51,108.50,108.51
EURJPY,20100823,012900,108.50,108.52,108.50,108.51
EURJPY,20100823,013000,108.50,108.51,108.50,108.51
EURJPY,20100823,013100,108.52,108.53,108.51,108.51
EURJPY,20100823,013200,108.52,108.56,108.52,108.56
EURJPY,20100823,013300,108.55,108.55,108.54,108.54
EURJPY,20100823,013400,108.55,108.56,108.55,108.56
EURJPY,20100823,013500,108.57,108.58,108.57,108.58
EURJPY,20100823,013600,108.58,108.61,108.58,108.61
EURJPY,20100823,013700,108.60,108.61,108.60,108.60
EURJPY,20100823,013800,108.61,108.61,108.60,108.61
EURJPY,20100823,013900,108.62,108.63,108.61,108.61
EURJPY,20100823,014000,108.60,108.60,108.60,108.60
EURJPY,20100823,014100,108.60,108.60,108.59,108.59
EURJPY,20100823,014200,108.60,108.60,108.60,108.60
EURJPY,20100823,014300,108.60,108.60,108.60,108.60
EURJPY,20100823,014400,108.59,108.61,108.59,108.61
EURJPY,20100823,014500,108.60,108.60,108.58,108.58
EURJPY,20100823,014600,108.59,108.60,108.58,108.60
EURJPY,20100823,014700,108.59,108.59,108.58,108.58
EURJPY,20100823,014800,108.59,108.62,108.58,108.62
EURJPY,20100823,014900,108.63,108.63,108.62,108.62
EURJPY,20100823,015000,108.63,108.63,108.62,108.62
EURJPY,20100823,015100,108.61,108.62,108.58,108.58
EURJPY,20100823,015200,108.57,108.59,108.57,108.59
EURJPY,20100823,015300,108.60,108.61,108.60,108.61
EURJPY,20100823,015400,108.61,108.61,108.58,108.58
EURJPY,20100823,015500,108.58,108.58,108.58,108.58
EURJPY,20100823,015600,108.57,108.60,108.57,108.60
EURJPY,20100823,015700,108.61,108.61,108.60,108.60
EURJPY,20100823,015800,108.61,108.64,108.61,108.64
EURJPY,20100823,015900,108.63,108.64,108.63,108.64
EURJPY,20100823,020000,108.65,108.66,108.64,108.64
EURJPY,20100823,020100,108.63,108.63,108.62,108.63
EURJPY,20100823,020200,108.64,108.66,108.62,108.66
EURJPY,20100823,020300,108.65,108.67,108.65,108.67
EURJPY,20100823,020400,108.68,108.69,108.67,108.69
EURJPY,20100823,020500,108.70,108.71,108.70,108.70
EURJPY,20100823,020600,108.71,108.75,108.71,108.75
EURJPY,20100823,020700,108.76,108.77,108.76,108.77
EURJPY,20100823,020800,108.78,108.79,108.78,108.78
EURJPY,20100823,020900,108.79,108.79,108.78,108.78
EURJPY,20100823,021000,108.79,108.79,108.78,108.78
EURJPY,20100823,021100,108.79,108.79,108.79,108.79
EURJPY,20100823,021200,108.78,108.78,108.77,108.78
EURJPY,20100823,021300,108.77,108.77,108.76,108.77
EURJPY,20100823,021400,108.78,108.78,108.78,108.78
EURJPY,20100823,021500,108.78,108.80,108.78,108.78
EURJPY,20100823,021600,108.77,108.77,108.75,108.75
EURJPY,20100823,021700,108.76,108.79,108.76,108.79
EURJPY,20100823,021800,108.80,108.80,108.79,108.79
EURJPY,20100823,021900,108.80,108.83,108.80,108.81
EURJPY,20100823,022000,108.82,108.82,108.80,108.81
EURJPY,20100823,022100,108.80,108.80,108.78,108.78
EURJPY,20100823,022200,108.79,108.81,108.79,108.80
EURJPY,20100823,022300,108.80,108.80,108.77,108.77
EURJPY,20100823,022400,108.78,108.79,108.76,108.77
EURJPY,20100823,022500,108.76,108.77,108.76,108.76
EURJPY,20100823,022600,108.75,108.76,108.75,108.76
EURJPY,20100823,022700,108.75,108.76,108.73,108.73
EURJPY,20100823,022800,108.72,108.73,108.69,108.69
EURJPY,20100823,022900,108.70,108.70,108.69,108.70
EURJPY,20100823,023000,108.71,108.71,108.70,108.71
EURJPY,20100823,023100,108.70,108.72,108.70,108.72
EURJPY,20100823,023200,108.73,108.75,108.73,108.74
EURJPY,20100823,023300,108.75,108.76,108.74,108.75
EURJPY,20100823,023400,108.74,108.74,108.72,108.73
EURJPY,20100823,023500,108.74,108.74,108.72,108.72
EURJPY,20100823,023600,108.73,108.74,108.72,108.72
EURJPY,20100823,023700,108.71,108.72,108.70,108.72
EURJPY,20100823,023800,108.71,108.71,108.70,108.71
EURJPY,20100823,023900,108.72,108.72,108.70,108.70
EURJPY,20100823,024000,108.71,108.71,108.69,108.69
EURJPY,20100823,024100,108.70,108.70,108.67,108.68
EURJPY,20100823,024200,108.69,108.69,108.68,108.69
EURJPY,20100823,024300,108.70,108.70,108.69,108.69
EURJPY,20100823,024400,108.70,108.70,108.69,108.69
EURJPY,20100823,024500,108.68,108.68,108.68,108.68
EURJPY,20100823,024600,108.69,108.70,108.69,108.70
EURJPY,20100823,024700,108.71,108.73,108.71,108.73
EURJPY,20100823,024800,108.74,108.77,108.74,108.77
EURJPY,20100823,024900,108.76,108.77,108.76,108.76
EURJPY,20100823,025000,108.77,108.77,108.76,108.77
EURJPY,20100823,025100,108.76,108.76,108.74,108.74
EURJPY,20100823,025200,108.72,108.72,108.67,108.67
EURJPY,20100823,025300,108.67,108.67,108.67,108.67
EURJPY,20100823,025400,108.68,108.68,108.64,108.64
EURJPY,20100823,025500,108.63,108.63,108.57,108.58
EURJPY,20100823,025600,108.57,108.57,108.56,108.56
EURJPY,20100823,025700,108.55,108.56,108.53,108.54
EURJPY,20100823,025800,108.53,108.55,108.53,108.55
EURJPY,20100823,025900,108.54,108.54,108.51,108.51
EURJPY,20100823,030000,108.52,108.53,108.52,108.53
EURJPY,20100823,030100,108.52,108.52,108.51,108.52
EURJPY,20100823,030200,108.51,108.53,108.51,108.52
EURJPY,20100823,030300,108.53,108.53,108.50,108.50
EURJPY,20100823,030400,108.51,108.53,108.51,108.53
EURJPY,20100823,030500,108.52,108.53,108.49,108.50
EURJPY,20100823,030600,108.49,108.49,108.47,108.47
EURJPY,20100823,030700,108.46,108.46,108.45,108.45
EURJPY,20100823,030800,108.46,108.46,108.45,108.45
EURJPY,20100823,030900,108.44,108.44,108.42,108.43
EURJPY,20100823,031000,108.44,108.44,108.43,108.43
EURJPY,20100823,031100,108.42,108.44,108.42,108.44
EURJPY,20100823,031200,108.45,108.45,108.43,108.43
EURJPY,20100823,031300,108.42,108.42,108.42,108.42
EURJPY,20100823,031400,108.44,108.49,108.44,108.49
EURJPY,20100823,031500,108.50,108.51,108.49,108.51
EURJPY,20100823,031600,108.52,108.53,108.52,108.53
EURJPY,20100823,031700,108.53,108.53,108.52,108.52
EURJPY,20100823,031800,108.53,108.53,108.51,108.51
EURJPY,20100823,031900,108.52,108.53,108.47,108.47
EURJPY,20100823,032000,108.46,108.46,108.46,108.46
EURJPY,20100823,032100,108.45,108.46,108.44,108.46
EURJPY,20100823,032200,108.47,108.47,108.46,108.46
EURJPY,20100823,032300,108.45,108.46,108.45,108.45
EURJPY,20100823,032400,108.46,108.47,108.46,108.47
EURJPY,20100823,032500,108.46,108.50,108.46,108.48
EURJPY,20100823,032600,108.49,108.50,108.47,108.47
EURJPY,20100823,032700,108.47,108.47,108.46,108.46
EURJPY,20100823,032800,108.45,108.47,108.45,108.45
EURJPY,20100823,032900,108.46,108.47,108.45,108.47
EURJPY,20100823,033000,108.48,108.48,108.47,108.47
EURJPY,20100823,033100,108.46,108.50,108.46,108.50
EURJPY,20100823,033200,108.51,108.51,108.49,108.50
EURJPY,20100823,033300,108.49,108.51,108.49,108.51
EURJPY,20100823,033400,108.52,108.53,108.51,108.51
EURJPY,20100823,033500,108.50,108.50,108.50,108.50
EURJPY,20100823,033600,108.50,108.52,108.50,108.52
EURJPY,20100823,033700,108.51,108.52,108.50,108.52
EURJPY,20100823,033800,108.53,108.53,108.52,108.53
EURJPY,20100823,033900,108.52,108.54,108.52,108.54
EURJPY,20100823,034000,108.55,108.61,108.55,108.61
EURJPY,20100823,034100,108.60,108.61,108.59,108.61
EURJPY,20100823,034200,108.60,108.61,108.59,108.59
EURJPY,20100823,034300,108.60,108.61,108.60,108.60
EURJPY,20100823,034400,108.59,108.59,108.58,108.58
EURJPY,20100823,034500,108.59,108.60,108.58,108.58
EURJPY,20100823,034600,108.59,108.59,108.58,108.59
EURJPY,20100823,034700,108.59,108.61,108.59,108.61
EURJPY,20100823,034800,108.60,108.60,108.60,108.60
EURJPY,20100823,034900,108.60,108.60,108.59,108.59
EURJPY,20100823,035000,108.58,108.59,108.57,108.58
EURJPY,20100823,035100,108.59,108.60,108.59,108.60
EURJPY,20100823,035200,108.61,108.64,108.61,108.63
EURJPY,20100823,035300,108.64,108.64,108.63,108.63
EURJPY,20100823,035400,108.62,108.63,108.62,108.63
EURJPY,20100823,035500,108.64,108.64,108.62,108.63
EURJPY,20100823,035600,108.62,108.64,108.62,108.64
EURJPY,20100823,035700,108.63,108.65,108.63,108.65
EURJPY,20100823,035800,108.64,108.64,108.63,108.64
EURJPY,20100823,035900,108.65,108.65,108.64,108.65
EURJPY,20100823,040000,108.66,108.66,108.65,108.65
EURJPY,20100823,040100,108.66,108.66,108.65,108.66
EURJPY,20100823,040200,108.66,108.66,108.65,108.65
EURJPY,20100823,040300,108.66,108.66,108.65,108.65
EURJPY,20100823,040400,108.65,108.65,108.64,108.64
EURJPY,20100823,040500,108.65,108.65,108.64,108.64
EURJPY,20100823,040600,108.65,108.66,108.65,108.66
EURJPY,20100823,040700,108.67,108.67,108.66,108.67
EURJPY,20100823,040800,108.66,108.66,108.63,108.63
EURJPY,20100823,040900,108.64,108.65,108.64,108.64
EURJPY,20100823,041000,108.63,108.64,108.63,108.64
EURJPY,20100823,041100,108.64,108.64,108.64,108.64
EURJPY,20100823,041200,108.63,108.64,108.63,108.63
EURJPY,20100823,041300,108.64,108.64,108.63,108.63
EURJPY,20100823,041400,108.62,108.62,108.62,108.62
EURJPY,20100823,041500,108.62,108.62,108.60,108.61
EURJPY,20100823,041600,108.62,108.62,108.60,108.62
EURJPY,20100823,041700,108.63,108.63,108.61,108.61
EURJPY,20100823,041800,108.62,108.62,108.58,108.58
EURJPY,20100823,041900,108.59,108.59,108.58,108.58
EURJPY,20100823,042000,108.57,108.58,108.57,108.58
EURJPY,20100823,042100,108.59,108.61,108.59,108.61
EURJPY,20100823,042200,108.62,108.62,108.60,108.60
EURJPY,20100823,042300,108.59,108.61,108.58,108.58
EURJPY,20100823,042400,108.57,108.57,108.52,108.52
EURJPY,20100823,042500,108.51,108.53,108.50,108.53
EURJPY,20100823,042600,108.52,108.52,108.51,108.51
EURJPY,20100823,042700,108.52,108.52,108.50,108.50
EURJPY,20100823,042800,108.51,108.52,108.51,108.51
EURJPY,20100823,042900,108.50,108.51,108.50,108.50
EURJPY,20100823,043000,108.51,108.53,108.51,108.53
EURJPY,20100823,043100,108.52,108.52,108.50,108.51
EURJPY,20100823,043200,108.52,108.53,108.51,108.53
EURJPY,20100823,043300,108.52,108.52,108.49,108.49
EURJPY,20100823,043400,108.50,108.52,108.50,108.52
EURJPY,20100823,043500,108.53,108.53,108.52,108.52
EURJPY,20100823,043600,108.53,108.53,108.51,108.52
EURJPY,20100823,043700,108.53,108.53,108.50,108.50
EURJPY,20100823,043800,108.51,108.55,108.51,108.54
EURJPY,20100823,043900,108.53,108.54,108.53,108.54
EURJPY,20100823,044000,108.55,108.56,108.54,108.56
EURJPY,20100823,044100,108.56,108.58,108.56,108.58
EURJPY,20100823,044200,108.58,108.58,108.58,108.58
EURJPY,20100823,044300,108.57,108.57,108.55,108.55
EURJPY,20100823,044400,108.54,108.54,108.53,108.53
EURJPY,20100823,044500,108.52,108.53,108.52,108.53
EURJPY,20100823,044600,108.54,108.56,108.54,108.56
EURJPY,20100823,044700,108.57,108.57,108.54,108.54
EURJPY,20100823,044800,108.53,108.53,108.53,108.53
EURJPY,20100823,044900,108.52,108.52,108.51,108.51
EURJPY,20100823,045000,108.52,108.53,108.52,108.52
EURJPY,20100823,045100,108.51,108.52,108.51,108.51
EURJPY,20100823,045200,108.52,108.52,108.52,108.52
EURJPY,20100823,045300,108.53,108.54,108.53,108.53
EURJPY,20100823,045400,108.53,108.53,108.53,108.53
EURJPY,20100823,045500,108.53,108.53,108.52,108.53
EURJPY,20100823,045600,108.52,108.52,108.51,108.51
EURJPY,20100823,045700,108.50,108.53,108.50,108.53
EURJPY,20100823,045800,108.53,108.53,108.51,108.52
EURJPY,20100823,045900,108.51,108.51,108.50,108.50
EURJPY,20100823,050000,108.49,108.49,108.46,108.46
EURJPY,20100823,050100,108.47,108.49,108.46,108.49
EURJPY,20100823,050200,108.50,108.50,108.48,108.48
EURJPY,20100823,050300,108.49,108.50,108.49,108.50
EURJPY,20100823,050400,108.49,108.50,108.48,108.48
EURJPY,20100823,050500,108.49,108.49,108.48,108.48
EURJPY,20100823,050600,108.48,108.48,108.47,108.47
EURJPY,20100823,050700,108.48,108.48,108.48,108.48
EURJPY,20100823,050800,108.47,108.47,108.46,108.47
EURJPY,20100823,050900,108.47,108.47,108.46,108.47
EURJPY,20100823,051000,108.47,108.47,108.47,108.47
EURJPY,20100823,051100,108.48,108.48,108.48,108.48
EURJPY,20100823,051200,108.47,108.50,108.47,108.50
EURJPY,20100823,051300,108.49,108.50,108.49,108.49
EURJPY,20100823,051400,108.50,108.50,108.46,108.46
EURJPY,20100823,051500,108.47,108.47,108.47,108.47
EURJPY,20100823,051600,108.48,108.48,108.48,108.48
EURJPY,20100823,051700,108.47,108.48,108.47,108.47
EURJPY,20100823,051800,108.47,108.48,108.47,108.48
EURJPY,20100823,051900,108.49,108.53,108.49,108.53
EURJPY,20100823,052000,108.54,108.54,108.52,108.52
EURJPY,20100823,052100,108.53,108.53,108.52,108.52
EURJPY,20100823,052200,108.51,108.52,108.50,108.52
EURJPY,20100823,052300,108.53,108.54,108.52,108.52
EURJPY,20100823,052400,108.53,108.53,108.52,108.52
EURJPY,20100823,052500,108.53,108.53,108.53,108.53
EURJPY,20100823,052600,108.52,108.52,108.50,108.50
EURJPY,20100823,052700,108.51,108.51,108.50,108.50
EURJPY,20100823,052800,108.49,108.49,108.46,108.46
EURJPY,20100823,052900,108.47,108.48,108.47,108.47
EURJPY,20100823,053000,108.48,108.48,108.45,108.45
EURJPY,20100823,053100,108.44,108.46,108.44,108.46
EURJPY,20100823,053200,108.47,108.50,108.47,108.48
EURJPY,20100823,053300,108.47,108.47,108.45,108.47
EURJPY,20100823,053400,108.48,108.49,108.47,108.47
EURJPY,20100823,053500,108.48,108.48,108.48,108.48
EURJPY,20100823,053600,108.48,108.48,108.48,108.48
EURJPY,20100823,053700,108.48,108.49,108.48,108.49
EURJPY,20100823,053800,108.48,108.51,108.47,108.51
EURJPY,20100823,053900,108.50,108.51,108.48,108.49
EURJPY,20100823,054000,108.50,108.50,108.49,108.49
EURJPY,20100823,054100,108.48,108.48,108.48,108.48
EURJPY,20100823,054200,108.47,108.48,108.47,108.48
EURJPY,20100823,054300,108.47,108.50,108.47,108.50
EURJPY,20100823,054400,108.49,108.51,108.49,108.51
EURJPY,20100823,054500,108.51,108.51,108.50,108.51
EURJPY,20100823,054600,108.50,108.52,108.50,108.52
EURJPY,20100823,054700,108.51,108.52,108.51,108.51
EURJPY,20100823,054800,108.52,108.52,108.50,108.50
EURJPY,20100823,054900,108.51,108.51,108.50,108.50
EURJPY,20100823,055000,108.51,108.51,108.50,108.50
EURJPY,20100823,055100,108.51,108.52,108.51,108.52
EURJPY,20100823,055200,108.51,108.52,108.49,108.50
EURJPY,20100823,055300,108.49,108.50,108.48,108.50
EURJPY,20100823,055400,108.49,108.50,108.49,108.49
EURJPY,20100823,055500,108.49,108.49,108.48,108.49
EURJPY,20100823,055600,108.50,108.50,108.49,108.50
EURJPY,20100823,055700,108.51,108.51,108.50,108.50
EURJPY,20100823,055800,108.49,108.51,108.49,108.50
EURJPY,20100823,055900,108.51,108.51,108.51,108.51
EURJPY,20100823,060000,108.51,108.51,108.50,108.50
EURJPY,20100823,060100,108.51,108.51,108.49,108.50
EURJPY,20100823,060200,108.51,108.52,108.51,108.51
EURJPY,20100823,060300,108.51,108.51,108.50,108.50
EURJPY,20100823,060400,108.49,108.50,108.49,108.50
EURJPY,20100823,060500,108.49,108.50,108.49,108.50
EURJPY,20100823,060600,108.49,108.49,108.47,108.48
EURJPY,20100823,060700,108.47,108.47,108.47,108.47
EURJPY,20100823,060800,108.46,108.47,108.45,108.47
EURJPY,20100823,060900,108.48,108.48,108.47,108.48
EURJPY,20100823,061000,108.49,108.50,108.48,108.50
EURJPY,20100823,061100,108.51,108.51,108.50,108.51
EURJPY,20100823,061200,108.50,108.51,108.50,108.51
EURJPY,20100823,061300,108.52,108.53,108.50,108.50
EURJPY,20100823,061400,108.49,108.49,108.47,108.48
EURJPY,20100823,061500,108.47,108.48,108.47,108.47
EURJPY,20100823,061600,108.46,108.47,108.45,108.45
EURJPY,20100823,061700,108.46,108.48,108.46,108.48
EURJPY,20100823,061800,108.49,108.49,108.46,108.46
EURJPY,20100823,061900,108.45,108.48,108.44,108.48
EURJPY,20100823,062000,108.49,108.50,108.49,108.50
EURJPY,20100823,062100,108.51,108.51,108.50,108.51
EURJPY,20100823,062200,108.50,108.50,108.48,108.49
EURJPY,20100823,062300,108.50,108.50,108.49,108.49
EURJPY,20100823,062400,108.50,108.50,108.50,108.50
EURJPY,20100823,062500,108.49,108.52,108.49,108.51
EURJPY,20100823,062600,108.52,108.52,108.51,108.52
EURJPY,20100823,062700,108.53,108.53,108.52,108.52
EURJPY,20100823,062800,108.52,108.53,108.52,108.52
EURJPY,20100823,062900,108.51,108.53,108.51,108.53
EURJPY,20100823,063000,108.54,108.54,108.53,108.53
EURJPY,20100823,063100,108.54,108.54,108.53,108.53
EURJPY,20100823,063200,108.54,108.54,108.53,108.54
EURJPY,20100823,063300,108.53,108.53,108.53,108.53
EURJPY,20100823,063400,108.53,108.53,108.52,108.53
EURJPY,20100823,063500,108.52,108.52,108.51,108.51
EURJPY,20100823,063600,108.52,108.52,108.47,108.47
EURJPY,20100823,063700,108.48,108.48,108.47,108.48
EURJPY,20100823,063800,108.47,108.48,108.47,108.47
EURJPY,20100823,063900,108.48,108.50,108.47,108.50
EURJPY,20100823,064000,108.49,108.50,108.49,108.50
EURJPY,20100823,064100,108.50,108.53,108.50,108.51
EURJPY,20100823,064200,108.52,108.52,108.51,108.51
EURJPY,20100823,064300,108.51,108.53,108.51,108.53
EURJPY,20100823,064400,108.54,108.54,108.53,108.53
EURJPY,20100823,064500,108.52,108.53,108.51,108.53
EURJPY,20100823,064600,108.52,108.52,108.50,108.51
EURJPY,20100823,064700,108.52,108.52,108.51,108.51
EURJPY,20100823,064800,108.52,108.52,108.50,108.50
EURJPY,20100823,064900,108.50,108.51,108.50,108.51
EURJPY,20100823,065000,108.50,108.52,108.50,108.52
EURJPY,20100823,065100,108.53,108.53,108.53,108.53
EURJPY,20100823,065200,108.54,108.57,108.54,108.57
EURJPY,20100823,065300,108.56,108.56,108.56,108.56
EURJPY,20100823,065400,108.57,108.57,108.54,108.54
EURJPY,20100823,065500,108.55,108.56,108.53,108.55
EURJPY,20100823,065600,108.54,108.54,108.53,108.54
EURJPY,20100823,065700,108.55,108.56,108.54,108.54
EURJPY,20100823,065800,108.53,108.54,108.53,108.53
EURJPY,20100823,065900,108.54,108.54,108.51,108.53
EURJPY,20100823,070000,108.54,108.54,108.53,108.54
EURJPY,20100823,070100,108.55,108.56,108.52,108.52
EURJPY,20100823,070200,108.51,108.54,108.51,108.54
EURJPY,20100823,070300,108.53,108.55,108.53,108.55
EURJPY,20100823,070400,108.54,108.54,108.53,108.53
EURJPY,20100823,070500,108.54,108.57,108.53,108.56
EURJPY,20100823,070600,108.57,108.60,108.57,108.60
EURJPY,20100823,070700,108.59,108.59,108.59,108.59
EURJPY,20100823,070800,108.59,108.60,108.58,108.59
EURJPY,20100823,070900,108.58,108.58,108.57,108.58
EURJPY,20100823,071000,108.57,108.58,108.57,108.58
EURJPY,20100823,071100,108.57,108.59,108.57,108.59
EURJPY,20100823,071200,108.58,108.58,108.58,108.58
EURJPY,20100823,071300,108.58,108.59,108.57,108.57
EURJPY,20100823,071400,108.58,108.59,108.57,108.58
EURJPY,20100823,071500,108.59,108.59,108.56,108.57
EURJPY,20100823,071600,108.56,108.57,108.56,108.57
EURJPY,20100823,071700,108.58,108.59,108.57,108.58
EURJPY,20100823,071800,108.59,108.60,108.58,108.59
EURJPY,20100823,071900,108.59,108.59,108.59,108.59
EURJPY,20100823,072000,108.60,108.60,108.59,108.60
EURJPY,20100823,072100,108.59,108.59,108.58,108.58
EURJPY,20100823,072200,108.59,108.59,108.59,108.59
EURJPY,20100823,072300,108.59,108.59,108.59,108.59
EURJPY,20100823,072400,108.59,108.60,108.58,108.60
EURJPY,20100823,072500,108.59,108.59,108.57,108.57
EURJPY,20100823,072600,108.58,108.58,108.57,108.58
EURJPY,20100823,072700,108.59,108.59,108.56,108.56
EURJPY,20100823,072800,108.55,108.55,108.54,108.55
EURJPY,20100823,072900,108.56,108.56,108.54,108.54
EURJPY,20100823,073000,108.53,108.54,108.51,108.51
EURJPY,20100823,073100,108.52,108.52,108.52,108.52
EURJPY,20100823,073200,108.51,108.51,108.51,108.51
EURJPY,20100823,073300,108.52,108.52,108.50,108.50
EURJPY,20100823,073400,108.51,108.51,108.50,108.51
EURJPY,20100823,073500,108.51,108.51,108.50,108.50
EURJPY,20100823,073600,108.51,108.51,108.50,108.50
EURJPY,20100823,073700,108.49,108.49,108.48,108.49
EURJPY,20100823,073800,108.48,108.49,108.47,108.47
EURJPY,20100823,073900,108.48,108.49,108.47,108.47
EURJPY,20100823,074000,108.46,108.48,108.46,108.48
EURJPY,20100823,074100,108.49,108.49,108.49,108.49
EURJPY,20100823,074200,108.48,108.48,108.47,108.47
EURJPY,20100823,074300,108.48,108.48,108.48,108.48
EURJPY,20100823,074400,108.49,108.51,108.49,108.51
EURJPY,20100823,074500,108.52,108.53,108.52,108.53
EURJPY,20100823,074600,108.52,108.53,108.52,108.53
EURJPY,20100823,074700,108.52,108.52,108.51,108.51
EURJPY,20100823,074800,108.52,108.52,108.51,108.51
EURJPY,20100823,074900,108.50,108.50,108.49,108.49
EURJPY,20100823,075000,108.48,108.50,108.48,108.49
EURJPY,20100823,075100,108.48,108.48,108.44,108.46
EURJPY,20100823,075200,108.45,108.46,108.44,108.46
EURJPY,20100823,075300,108.47,108.48,108.46,108.48
EURJPY,20100823,075400,108.47,108.48,108.46,108.46
EURJPY,20100823,075500,108.47,108.47,108.46,108.46
EURJPY,20100823,075600,108.47,108.49,108.47,108.49
EURJPY,20100823,075700,108.48,108.50,108.48,108.50
EURJPY,20100823,075800,108.51,108.51,108.49,108.49
EURJPY,20100823,075900,108.48,108.49,108.48,108.49
EURJPY,20100823,080000,108.48,108.50,108.48,108.50
EURJPY,20100823,080100,108.49,108.51,108.49,108.50
EURJPY,20100823,080200,108.49,108.50,108.49,108.50
EURJPY,20100823,080300,108.49,108.50,108.49,108.50
EURJPY,20100823,080400,108.51,108.52,108.50,108.52
EURJPY,20100823,080500,108.51,108.51,108.50,108.50
EURJPY,20100823,080600,108.49,108.49,108.48,108.48
EURJPY,20100823,080700,108.49,108.49,108.47,108.47
EURJPY,20100823,080800,108.49,108.50,108.48,108.49
EURJPY,20100823,080900,108.48,108.49,108.47,108.48
EURJPY,20100823,081000,108.47,108.50,108.47,108.49
EURJPY,20100823,081100,108.50,108.50,108.50,108.50
EURJPY,20100823,081200,108.50,108.57,108.50,108.57
EURJPY,20100823,081300,108.58,108.59,108.58,108.58
EURJPY,20100823,081400,108.57,108.58,108.57,108.57
EURJPY,20100823,081500,108.58,108.59,108.58,108.58
EURJPY,20100823,081600,108.57,108.59,108.57,108.59
EURJPY,20100823,081700,108.58,108.62,108.58,108.62
EURJPY,20100823,081800,108.63,108.63,108.63,108.63
EURJPY,20100823,081900,108.63,108.63,108.62,108.63
EURJPY,20100823,082000,108.62,108.64,108.62,108.64
EURJPY,20100823,082100,108.65,108.67,108.65,108.67
EURJPY,20100823,082200,108.68,108.68,108.67,108.67
EURJPY,20100823,082300,108.66,108.66,108.60,108.60
EURJPY,20100823,082400,108.61,108.61,108.60,108.60
EURJPY,20100823,082500,108.61,108.63,108.61,108.63
EURJPY,20100823,082600,108.64,108.65,108.59,108.59
EURJPY,20100823,082700,108.60,108.61,108.60,108.61
EURJPY,20100823,082800,108.62,108.63,108.58,108.58
EURJPY,20100823,082900,108.59,108.59,108.59,108.59
EURJPY,20100823,083000,108.58,108.59,108.58,108.59
EURJPY,20100823,083100,108.59,108.59,108.55,108.56
EURJPY,20100823,083200,108.57,108.58,108.57,108.57
EURJPY,20100823,083300,108.56,108.57,108.56,108.57
EURJPY,20100823,083400,108.58,108.58,108.58,108.58
EURJPY,20100823,083500,108.57,108.58,108.56,108.56
EURJPY,20100823,083600,108.57,108.57,108.56,108.57
EURJPY,20100823,083700,108.57,108.58,108.57,108.58
EURJPY,20100823,083800,108.59,108.64,108.59,108.64
EURJPY,20100823,083900,108.65,108.66,108.64,108.64
EURJPY,20100823,084000,108.65,108.66,108.65,108.65
EURJPY,20100823,084100,108.64,108.64,108.61,108.61
EURJPY,20100823,084200,108.60,108.60,108.59,108.59
EURJPY,20100823,084300,108.58,108.60,108.56,108.60
EURJPY,20100823,084400,108.61,108.67,108.61,108.67
EURJPY,20100823,084500,108.68,108.68,108.62,108.62
EURJPY,20100823,084600,108.61,108.61,108.58,108.59
EURJPY,20100823,084700,108.60,108.63,108.60,108.63
EURJPY,20100823,084800,108.64,108.64,108.58,108.59
EURJPY,20100823,084900,108.60,108.61,108.57,108.58
EURJPY,20100823,085000,108.57,108.58,108.54,108.54
EURJPY,20100823,085100,108.53,108.54,108.51,108.53
EURJPY,20100823,085200,108.54,108.54,108.53,108.53
EURJPY,20100823,085300,108.54,108.57,108.54,108.56
EURJPY,20100823,085400,108.57,108.57,108.55,108.55
EURJPY,20100823,085500,108.54,108.58,108.54,108.58
EURJPY,20100823,085600,108.59,108.64,108.59,108.63
EURJPY,20100823,085700,108.62,108.62,108.58,108.58
EURJPY,20100823,085800,108.57,108.57,108.54,108.55
EURJPY,20100823,085900,108.56,108.58,108.56,108.57
EURJPY,20100823,090000,108.56,108.56,108.51,108.51
EURJPY,20100823,090100,108.52,108.55,108.51,108.51
EURJPY,20100823,090200,108.50,108.51,108.50,108.50
EURJPY,20100823,090300,108.51,108.51,108.49,108.51
EURJPY,20100823,090400,108.52,108.53,108.49,108.50
EURJPY,20100823,090500,108.51,108.52,108.49,108.50
EURJPY,20100823,090600,108.49,108.49,108.47,108.48
EURJPY,20100823,090700,108.47,108.47,108.46,108.47
EURJPY,20100823,090800,108.48,108.50,108.48,108.50
EURJPY,20100823,090900,108.51,108.55,108.51,108.55
EURJPY,20100823,091000,108.54,108.54,108.52,108.53
EURJPY,20100823,091100,108.54,108.60,108.54,108.60
EURJPY,20100823,091200,108.61,108.61,108.58,108.61
EURJPY,20100823,091300,108.62,108.62,108.59,108.59
EURJPY,20100823,091400,108.60,108.60,108.56,108.56
EURJPY,20100823,091500,108.55,108.55,108.52,108.52
EURJPY,20100823,091600,108.53,108.56,108.52,108.54
EURJPY,20100823,091700,108.53,108.53,108.51,108.52
EURJPY,20100823,091800,108.51,108.52,108.47,108.47
EURJPY,20100823,091900,108.44,108.47,108.44,108.44
EURJPY,20100823,092000,108.43,108.43,108.41,108.42
EURJPY,20100823,092100,108.43,108.44,108.42,108.43
EURJPY,20100823,092200,108.44,108.46,108.44,108.45
EURJPY,20100823,092300,108.44,108.45,108.44,108.44
EURJPY,20100823,092400,108.45,108.47,108.45,108.47
EURJPY,20100823,092500,108.46,108.46,108.43,108.44
EURJPY,20100823,092600,108.43,108.43,108.40,108.40
EURJPY,20100823,092700,108.41,108.43,108.40,108.43
EURJPY,20100823,092800,108.42,108.43,108.41,108.41
EURJPY,20100823,092900,108.40,108.40,108.36,108.36
EURJPY,20100823,093000,108.35,108.38,108.34,108.36
EURJPY,20100823,093100,108.35,108.36,108.33,108.36
EURJPY,20100823,093200,108.37,108.38,108.32,108.33
EURJPY,20100823,093300,108.32,108.35,108.32,108.33
EURJPY,20100823,093400,108.34,108.36,108.34,108.36
EURJPY,20100823,093500,108.37,108.37,108.35,108.36
EURJPY,20100823,093600,108.37,108.38,108.36,108.36
EURJPY,20100823,093700,108.37,108.37,108.36,108.36
EURJPY,20100823,093800,108.37,108.37,108.33,108.33
EURJPY,20100823,093900,108.34,108.34,108.30,108.31
EURJPY,20100823,094000,108.32,108.33,108.32,108.32
EURJPY,20100823,094100,108.33,108.33,108.30,108.30
EURJPY,20100823,094200,108.31,108.31,108.29,108.29
EURJPY,20100823,094300,108.28,108.29,108.24,108.24
EURJPY,20100823,094400,108.23,108.26,108.23,108.26
EURJPY,20100823,094500,108.25,108.26,108.25,108.26
EURJPY,20100823,094600,108.27,108.28,108.26,108.28
EURJPY,20100823,094700,108.29,108.30,108.27,108.29
EURJPY,20100823,094800,108.28,108.29,108.27,108.28
EURJPY,20100823,094900,108.29,108.35,108.29,108.35
EURJPY,20100823,095000,108.36,108.38,108.35,108.35
EURJPY,20100823,095100,108.34,108.34,108.33,108.33
EURJPY,20100823,095200,108.34,108.35,108.34,108.35
EURJPY,20100823,095300,108.34,108.34,108.33,108.33
EURJPY,20100823,095400,108.34,108.36,108.34,108.35
EURJPY,20100823,095500,108.36,108.38,108.35,108.38
EURJPY,20100823,095600,108.37,108.39,108.37,108.39
EURJPY,20100823,095700,108.40,108.40,108.40,108.40
EURJPY,20100823,095800,108.39,108.40,108.38,108.38
EURJPY,20100823,095900,108.37,108.38,108.36,108.38
EURJPY,20100823,100000,108.37,108.38,108.36,108.38
EURJPY,20100823,100100,108.39,108.43,108.39,108.41
EURJPY,20100823,100200,108.42,108.43,108.40,108.40
EURJPY,20100823,100300,108.39,108.39,108.38,108.39
EURJPY,20100823,100400,108.38,108.38,108.36,108.36
EURJPY,20100823,100500,108.35,108.35,108.34,108.34
EURJPY,20100823,100600,108.33,108.34,108.31,108.33
EURJPY,20100823,100700,108.34,108.38,108.33,108.38
EURJPY,20100823,100800,108.39,108.40,108.39,108.40
EURJPY,20100823,100900,108.39,108.44,108.39,108.44
EURJPY,20100823,101000,108.43,108.46,108.42,108.46
EURJPY,20100823,101100,108.45,108.46,108.45,108.45
EURJPY,20100823,101200,108.46,108.49,108.46,108.47
EURJPY,20100823,101300,108.46,108.50,108.46,108.47
EURJPY,20100823,101400,108.48,108.48,108.47,108.47
EURJPY,20100823,101500,108.46,108.46,108.44,108.44
EURJPY,20100823,101600,108.45,108.45,108.41,108.41
EURJPY,20100823,101700,108.42,108.42,108.40,108.42
EURJPY,20100823,101800,108.43,108.44,108.40,108.40
EURJPY,20100823,101900,108.41,108.43,108.41,108.43
EURJPY,20100823,102000,108.42,108.44,108.42,108.44
EURJPY,20100823,102100,108.45,108.45,108.41,108.41
EURJPY,20100823,102200,108.40,108.40,108.38,108.38
EURJPY,20100823,102300,108.39,108.40,108.39,108.39
EURJPY,20100823,102400,108.40,108.42,108.40,108.42
EURJPY,20100823,102500,108.43,108.43,108.43,108.43
EURJPY,20100823,102600,108.44,108.46,108.43,108.45
EURJPY,20100823,102700,108.44,108.47,108.44,108.47
EURJPY,20100823,102800,108.48,108.50,108.48,108.50
EURJPY,20100823,102900,108.49,108.49,108.47,108.47
EURJPY,20100823,103000,108.48,108.48,108.45,108.45
EURJPY,20100823,103100,108.44,108.48,108.44,108.48
EURJPY,20100823,103200,108.49,108.49,108.48,108.49
EURJPY,20100823,103300,108.50,108.53,108.50,108.50
EURJPY,20100823,103400,108.49,108.51,108.48,108.51
EURJPY,20100823,103500,108.50,108.51,108.47,108.47
EURJPY,20100823,103600,108.46,108.48,108.46,108.48
EURJPY,20100823,103700,108.49,108.50,108.48,108.50
EURJPY,20100823,103800,108.51,108.52,108.50,108.50
EURJPY,20100823,103900,108.49,108.49,108.46,108.47
EURJPY,20100823,104000,108.46,108.47,108.45,108.45
EURJPY,20100823,104100,108.46,108.48,108.44,108.48
EURJPY,20100823,104200,108.47,108.49,108.47,108.48
EURJPY,20100823,104300,108.47,108.51,108.47,108.49
EURJPY,20100823,104400,108.50,108.51,108.50,108.51
EURJPY,20100823,104500,108.50,108.51,108.50,108.50
EURJPY,20100823,104600,108.49,108.50,108.47,108.48
EURJPY,20100823,104700,108.47,108.49,108.47,108.47
EURJPY,20100823,104800,108.48,108.49,108.48,108.49
EURJPY,20100823,104900,108.48,108.49,108.48,108.49
EURJPY,20100823,105000,108.48,108.48,108.47,108.47
EURJPY,20100823,105100,108.48,108.50,108.48,108.49
EURJPY,20100823,105200,108.48,108.48,108.47,108.47
EURJPY,20100823,105300,108.46,108.46,108.44,108.45
EURJPY,20100823,105400,108.44,108.45,108.44,108.45
EURJPY,20100823,105500,108.44,108.44,108.44,108.44
EURJPY,20100823,105600,108.44,108.46,108.44,108.46
EURJPY,20100823,105700,108.47,108.48,108.46,108.48
EURJPY,20100823,105800,108.47,108.47,108.44,108.44
EURJPY,20100823,105900,108.45,108.47,108.45,108.47
EURJPY,20100823,110000,108.48,108.48,108.46,108.48
EURJPY,20100823,110100,108.49,108.50,108.47,108.50
EURJPY,20100823,110200,108.49,108.49,108.46,108.47
EURJPY,20100823,110300,108.46,108.47,108.45,108.47
EURJPY,20100823,110400,108.48,108.48,108.46,108.46
EURJPY,20100823,110500,108.47,108.50,108.45,108.45
EURJPY,20100823,110600,108.44,108.45,108.44,108.44
EURJPY,20100823,110700,108.45,108.46,108.45,108.45
EURJPY,20100823,110800,108.46,108.48,108.44,108.45
EURJPY,20100823,110900,108.46,108.46,108.44,108.45
EURJPY,20100823,111000,108.44,108.45,108.43,108.44
EURJPY,20100823,111100,108.45,108.46,108.44,108.44
EURJPY,20100823,111200,108.43,108.43,108.39,108.40
EURJPY,20100823,111300,108.39,108.39,108.35,108.35
EURJPY,20100823,111400,108.36,108.37,108.36,108.37
EURJPY,20100823,111500,108.37,108.40,108.36,108.39
EURJPY,20100823,111600,108.40,108.42,108.39,108.42
EURJPY,20100823,111700,108.41,108.41,108.39,108.39
EURJPY,20100823,111800,108.40,108.40,108.38,108.38
EURJPY,20100823,111900,108.37,108.40,108.37,108.39
EURJPY,20100823,112000,108.38,108.38,108.32,108.32
EURJPY,20100823,112100,108.31,108.34,108.30,108.33
EURJPY,20100823,112200,108.34,108.34,108.33,108.34
EURJPY,20100823,112300,108.34,108.34,108.34,108.34
EURJPY,20100823,112400,108.33,108.33,108.33,108.33
EURJPY,20100823,112500,108.32,108.32,108.29,108.29
EURJPY,20100823,112600,108.28,108.31,108.28,108.31
EURJPY,20100823,112700,108.32,108.34,108.32,108.34
EURJPY,20100823,112800,108.35,108.36,108.33,108.35
EURJPY,20100823,112900,108.36,108.37,108.35,108.36
EURJPY,20100823,113000,108.37,108.37,108.34,108.34
EURJPY,20100823,113100,108.33,108.34,108.30,108.30
EURJPY,20100823,113200,108.31,108.34,108.31,108.34
EURJPY,20100823,113300,108.35,108.36,108.34,108.35
EURJPY,20100823,113400,108.36,108.36,108.34,108.34
EURJPY,20100823,113500,108.35,108.37,108.34,108.37
EURJPY,20100823,113600,108.36,108.37,108.36,108.37
EURJPY,20100823,113700,108.38,108.40,108.38,108.40
EURJPY,20100823,113800,108.39,108.44,108.39,108.44
EURJPY,20100823,113900,108.43,108.44,108.39,108.39
EURJPY,20100823,114000,108.38,108.38,108.35,108.36
EURJPY,20100823,114100,108.37,108.38,108.35,108.36
EURJPY,20100823,114200,108.35,108.36,108.35,108.36
EURJPY,20100823,114300,108.35,108.36,108.34,108.36
EURJPY,20100823,114400,108.35,108.39,108.35,108.38
EURJPY,20100823,114500,108.37,108.38,108.36,108.37
EURJPY,20100823,114600,108.38,108.38,108.36,108.36
EURJPY,20100823,114700,108.35,108.35,108.33,108.33
EURJPY,20100823,114800,108.32,108.34,108.30,108.34
EURJPY,20100823,114900,108.33,108.33,108.29,108.30
EURJPY,20100823,115000,108.29,108.30,108.28,108.29
EURJPY,20100823,115100,108.28,108.33,108.28,108.31
EURJPY,20100823,115200,108.30,108.31,108.28,108.31
EURJPY,20100823,115300,108.32,108.33,108.32,108.32
EURJPY,20100823,115400,108.33,108.34,108.33,108.33
EURJPY,20100823,115500,108.34,108.38,108.34,108.36
EURJPY,20100823,115600,108.37,108.37,108.33,108.33
EURJPY,20100823,115700,108.34,108.41,108.34,108.40
EURJPY,20100823,115800,108.39,108.40,108.38,108.40
EURJPY,20100823,115900,108.41,108.41,108.38,108.40
EURJPY,20100823,120000,108.41,108.41,108.40,108.41
EURJPY,20100823,120100,108.42,108.42,108.40,108.40
EURJPY,20100823,120200,108.41,108.41,108.38,108.38
EURJPY,20100823,120300,108.39,108.42,108.39,108.41
EURJPY,20100823,120400,108.40,108.40,108.39,108.40
EURJPY,20100823,120500,108.39,108.44,108.38,108.44
EURJPY,20100823,120600,108.43,108.43,108.42,108.43
EURJPY,20100823,120700,108.42,108.43,108.42,108.43
EURJPY,20100823,120800,108.42,108.43,108.42,108.42
EURJPY,20100823,120900,108.41,108.42,108.40,108.41
EURJPY,20100823,121000,108.42,108.42,108.37,108.38
EURJPY,20100823,121100,108.39,108.40,108.39,108.39
EURJPY,20100823,121200,108.38,108.40,108.38,108.39
EURJPY,20100823,121300,108.40,108.40,108.39,108.39
EURJPY,20100823,121400,108.39,108.39,108.38,108.38
EURJPY,20100823,121500,108.39,108.39,108.37,108.37
EURJPY,20100823,121600,108.36,108.37,108.36,108.37
EURJPY,20100823,121700,108.36,108.37,108.34,108.34
EURJPY,20100823,121800,108.35,108.37,108.34,108.37
EURJPY,20100823,121900,108.38,108.38,108.36,108.36
EURJPY,20100823,122000,108.35,108.36,108.35,108.36
EURJPY,20100823,122100,108.37,108.37,108.36,108.37
EURJPY,20100823,122200,108.38,108.38,108.36,108.36
EURJPY,20100823,122300,108.37,108.37,108.37,108.37
EURJPY,20100823,122400,108.38,108.40,108.38,108.40
EURJPY,20100823,122500,108.40,108.40,108.40,108.40
EURJPY,20100823,122600,108.41,108.41,108.41,108.41
EURJPY,20100823,122700,108.42,108.42,108.42,108.42
EURJPY,20100823,122800,108.42,108.42,108.40,108.42
EURJPY,20100823,122900,108.43,108.46,108.43,108.45
EURJPY,20100823,123000,108.44,108.47,108.43,108.47
EURJPY,20100823,123100,108.48,108.48,108.47,108.47
EURJPY,20100823,123200,108.46,108.46,108.45,108.46
EURJPY,20100823,123300,108.47,108.47,108.47,108.47
EURJPY,20100823,123400,108.46,108.46,108.45,108.45
EURJPY,20100823,123500,108.46,108.47,108.44,108.44
EURJPY,20100823,123600,108.43,108.45,108.43,108.45
EURJPY,20100823,123700,108.46,108.47,108.45,108.45
EURJPY,20100823,123800,108.45,108.45,108.45,108.45
EURJPY,20100823,123900,108.44,108.45,108.44,108.44
EURJPY,20100823,124000,108.43,108.43,108.40,108.41
EURJPY,20100823,124100,108.40,108.42,108.40,108.41
EURJPY,20100823,124200,108.40,108.43,108.40,108.40
EURJPY,20100823,124300,108.39,108.42,108.39,108.41
EURJPY,20100823,124400,108.40,108.40,108.37,108.38
EURJPY,20100823,124500,108.38,108.39,108.38,108.39
EURJPY,20100823,124600,108.40,108.42,108.40,108.42
EURJPY,20100823,124700,108.41,108.42,108.41,108.41
EURJPY,20100823,124800,108.42,108.42,108.41,108.41
EURJPY,20100823,124900,108.40,108.43,108.40,108.42
EURJPY,20100823,125000,108.43,108.43,108.42,108.42
EURJPY,20100823,125100,108.43,108.44,108.42,108.42
EURJPY,20100823,125200,108.41,108.41,108.40,108.41
EURJPY,20100823,125300,108.40,108.41,108.39,108.41
EURJPY,20100823,125400,108.41,108.41,108.41,108.41
EURJPY,20100823,125500,108.42,108.47,108.42,108.45
EURJPY,20100823,125600,108.46,108.46,108.45,108.45
EURJPY,20100823,125700,108.46,108.46,108.43,108.43
EURJPY,20100823,125800,108.44,108.44,108.43,108.43
EURJPY,20100823,125900,108.42,108.42,108.42,108.42
EURJPY,20100823,130000,108.41,108.42,108.40,108.40
EURJPY,20100823,130100,108.41,108.41,108.39,108.40
EURJPY,20100823,130200,108.39,108.39,108.36,108.36
EURJPY,20100823,130300,108.35,108.35,108.32,108.33
EURJPY,20100823,130400,108.32,108.33,108.30,108.31
EURJPY,20100823,130500,108.31,108.31,108.31,108.31
EURJPY,20100823,130600,108.32,108.36,108.31,108.35
EURJPY,20100823,130700,108.34,108.36,108.32,108.33
EURJPY,20100823,130800,108.34,108.40,108.33,108.40
EURJPY,20100823,130900,108.39,108.39,108.36,108.36
EURJPY,20100823,131000,108.35,108.35,108.34,108.34
EURJPY,20100823,131100,108.33,108.33,108.32,108.33
EURJPY,20100823,131200,108.32,108.33,108.32,108.33
EURJPY,20100823,131300,108.32,108.32,108.31,108.31
EURJPY,20100823,131400,108.31,108.31,108.27,108.27
EURJPY,20100823,131500,108.26,108.30,108.25,108.30
EURJPY,20100823,131600,108.32,108.35,108.32,108.34
EURJPY,20100823,131700,108.33,108.33,108.30,108.30
EURJPY,20100823,131800,108.29,108.29,108.22,108.22
EURJPY,20100823,131900,108.21,108.24,108.21,108.24
EURJPY,20100823,132000,108.25,108.26,108.24,108.25
EURJPY,20100823,132100,108.24,108.25,108.21,108.22
EURJPY,20100823,132200,108.23,108.25,108.23,108.25
EURJPY,20100823,132300,108.26,108.29,108.26,108.28
EURJPY,20100823,132400,108.27,108.27,108.23,108.25
EURJPY,20100823,132500,108.24,108.24,108.21,108.21
EURJPY,20100823,132600,108.20,108.20,108.14,108.14
EURJPY,20100823,132700,108.15,108.16,108.15,108.16
EURJPY,20100823,132800,108.17,108.18,108.17,108.18
EURJPY,20100823,132900,108.19,108.21,108.18,108.18
EURJPY,20100823,133000,108.19,108.19,108.17,108.19
EURJPY,20100823,133100,108.18,108.19,108.17,108.18
EURJPY,20100823,133200,108.17,108.17,108.14,108.14
EURJPY,20100823,133300,108.15,108.16,108.15,108.16
EURJPY,20100823,133400,108.15,108.15,108.12,108.13
EURJPY,20100823,133500,108.12,108.13,108.11,108.11
EURJPY,20100823,133600,108.10,108.10,108.09,108.10
EURJPY,20100823,133700,108.11,108.13,108.10,108.13
EURJPY,20100823,133800,108.13,108.13,108.12,108.12
EURJPY,20100823,133900,108.13,108.13,108.12,108.13
EURJPY,20100823,134000,108.14,108.14,108.12,108.13
EURJPY,20100823,134100,108.12,108.13,108.12,108.13
EURJPY,20100823,134200,108.12,108.12,108.07,108.09
EURJPY,20100823,134300,108.10,108.11,108.10,108.10
EURJPY,20100823,134400,108.11,108.13,108.11,108.13
EURJPY,20100823,134500,108.14,108.15,108.13,108.13
EURJPY,20100823,134600,108.13,108.13,108.13,108.13
EURJPY,20100823,134700,108.14,108.18,108.14,108.18
EURJPY,20100823,134800,108.17,108.19,108.16,108.19
EURJPY,20100823,134900,108.20,108.22,108.20,108.20
EURJPY,20100823,135000,108.21,108.22,108.21,108.22
EURJPY,20100823,135100,108.23,108.27,108.23,108.26
EURJPY,20100823,135200,108.27,108.27,108.24,108.24
EURJPY,20100823,135300,108.25,108.32,108.25,108.32
EURJPY,20100823,135400,108.31,108.37,108.31,108.36
EURJPY,20100823,135500,108.37,108.38,108.36,108.36
EURJPY,20100823,135600,108.35,108.35,108.33,108.33
EURJPY,20100823,135700,108.32,108.33,108.32,108.33
EURJPY,20100823,135800,108.32,108.34,108.32,108.33
EURJPY,20100823,135900,108.34,108.39,108.34,108.38
EURJPY,20100823,140000,108.37,108.38,108.35,108.37
EURJPY,20100823,140100,108.38,108.39,108.35,108.35
EURJPY,20100823,140200,108.34,108.35,108.30,108.33
EURJPY,20100823,140300,108.32,108.33,108.29,108.30
EURJPY,20100823,140400,108.29,108.30,108.28,108.28
EURJPY,20100823,140500,108.27,108.27,108.22,108.22
EURJPY,20100823,140600,108.23,108.25,108.23,108.25
EURJPY,20100823,140700,108.26,108.26,108.25,108.26
EURJPY,20100823,140800,108.25,108.28,108.25,108.28
EURJPY,20100823,140900,108.27,108.30,108.27,108.29
EURJPY,20100823,141000,108.28,108.29,108.24,108.25
EURJPY,20100823,141100,108.24,108.24,108.24,108.24
EURJPY,20100823,141200,108.23,108.23,108.21,108.22
EURJPY,20100823,141300,108.21,108.24,108.20,108.23
EURJPY,20100823,141400,108.22,108.22,108.20,108.21
EURJPY,20100823,141500,108.22,108.24,108.21,108.22
EURJPY,20100823,141600,108.21,108.21,108.18,108.18
EURJPY,20100823,141700,108.17,108.18,108.15,108.15
EURJPY,20100823,141800,108.16,108.18,108.15,108.18
EURJPY,20100823,141900,108.19,108.21,108.19,108.21
EURJPY,20100823,142000,108.20,108.20,108.16,108.16
EURJPY,20100823,142100,108.15,108.16,108.15,108.16
EURJPY,20100823,142200,108.17,108.19,108.15,108.16
EURJPY,20100823,142300,108.15,108.15,108.12,108.13
EURJPY,20100823,142400,108.14,108.16,108.14,108.16
EURJPY,20100823,142500,108.15,108.21,108.15,108.21
EURJPY,20100823,142600,108.20,108.20,108.17,108.18
EURJPY,20100823,142700,108.19,108.22,108.19,108.22
EURJPY,20100823,142800,108.23,108.24,108.22,108.22
EURJPY,20100823,142900,108.21,108.21,108.18,108.19
EURJPY,20100823,143000,108.18,108.19,108.15,108.15
EURJPY,20100823,143100,108.16,108.23,108.16,108.22
EURJPY,20100823,143200,108.21,108.21,108.19,108.19
EURJPY,20100823,143300,108.18,108.20,108.18,108.20
EURJPY,20100823,143400,108.19,108.19,108.17,108.17
EURJPY,20100823,143500,108.16,108.17,108.16,108.16
EURJPY,20100823,143600,108.15,108.16,108.14,108.16
EURJPY,20100823,143700,108.17,108.17,108.11,108.11
EURJPY,20100823,143800,108.12,108.17,108.12,108.16
EURJPY,20100823,143900,108.15,108.18,108.15,108.18
EURJPY,20100823,144000,108.17,108.17,108.15,108.15
EURJPY,20100823,144100,108.14,108.17,108.13,108.17
EURJPY,20100823,144200,108.16,108.19,108.16,108.18
EURJPY,20100823,144300,108.19,108.19,108.17,108.17
EURJPY,20100823,144400,108.18,108.18,108.15,108.16
EURJPY,20100823,144500,108.17,108.17,108.16,108.17
EURJPY,20100823,144600,108.18,108.18,108.16,108.16
EURJPY,20100823,144700,108.17,108.17,108.16,108.16
EURJPY,20100823,144800,108.15,108.20,108.15,108.20
EURJPY,20100823,144900,108.19,108.20,108.18,108.20
EURJPY,20100823,145000,108.21,108.21,108.17,108.18
EURJPY,20100823,145100,108.19,108.22,108.19,108.20
EURJPY,20100823,145200,108.19,108.20,108.19,108.20
EURJPY,20100823,145300,108.21,108.21,108.19,108.19
EURJPY,20100823,145400,108.18,108.18,108.17,108.17
EURJPY,20100823,145500,108.18,108.20,108.17,108.19
EURJPY,20100823,145600,108.20,108.21,108.19,108.19
EURJPY,20100823,145700,108.18,108.18,108.18,108.18
EURJPY,20100823,145800,108.19,108.19,108.17,108.17
EURJPY,20100823,145900,108.18,108.19,108.18,108.18
EURJPY,20100823,150000,108.17,108.17,108.16,108.16
EURJPY,20100823,150100,108.15,108.15,108.12,108.12
EURJPY,20100823,150200,108.13,108.14,108.08,108.08
EURJPY,20100823,150300,108.09,108.09,108.06,108.06
EURJPY,20100823,150400,108.07,108.07,108.02,108.04
EURJPY,20100823,150500,108.05,108.08,108.04,108.08
EURJPY,20100823,150600,108.07,108.09,108.06,108.08
EURJPY,20100823,150700,108.07,108.08,108.06,108.08
EURJPY,20100823,150800,108.07,108.08,108.05,108.07
EURJPY,20100823,150900,108.08,108.10,108.08,108.09
EURJPY,20100823,151000,108.10,108.10,108.06,108.06
EURJPY,20100823,151100,108.05,108.11,108.04,108.11
EURJPY,20100823,151200,108.10,108.10,108.07,108.08
EURJPY,20100823,151300,108.09,108.11,108.09,108.10
EURJPY,20100823,151400,108.11,108.12,108.11,108.12
EURJPY,20100823,151500,108.13,108.13,108.12,108.12
EURJPY,20100823,151600,108.11,108.13,108.11,108.13
EURJPY,20100823,151700,108.14,108.14,108.13,108.13
EURJPY,20100823,151800,108.13,108.14,108.13,108.13
EURJPY,20100823,151900,108.14,108.16,108.14,108.16
EURJPY,20100823,152000,108.17,108.17,108.14,108.14
EURJPY,20100823,152100,108.13,108.15,108.12,108.12
EURJPY,20100823,152200,108.13,108.13,108.12,108.12
EURJPY,20100823,152300,108.12,108.16,108.12,108.16
EURJPY,20100823,152400,108.15,108.16,108.15,108.15
EURJPY,20100823,152500,108.16,108.16,108.13,108.13
EURJPY,20100823,152600,108.12,108.12,108.11,108.11
EURJPY,20100823,152700,108.10,108.10,108.08,108.09
EURJPY,20100823,152800,108.10,108.11,108.10,108.11
EURJPY,20100823,152900,108.12,108.13,108.12,108.12
EURJPY,20100823,153000,108.11,108.11,108.11,108.11
EURJPY,20100823,153100,108.10,108.11,108.09,108.11
EURJPY,20100823,153200,108.12,108.12,108.11,108.11
EURJPY,20100823,153300,108.10,108.10,108.08,108.09
EURJPY,20100823,153400,108.10,108.13,108.10,108.13
EURJPY,20100823,153500,108.14,108.17,108.14,108.17
EURJPY,20100823,153600,108.16,108.19,108.16,108.19
EURJPY,20100823,153700,108.20,108.25,108.20,108.25
EURJPY,20100823,153800,108.26,108.28,108.25,108.28
EURJPY,20100823,153900,108.27,108.28,108.26,108.27
EURJPY,20100823,154000,108.26,108.27,108.25,108.27
EURJPY,20100823,154100,108.28,108.31,108.28,108.31
EURJPY,20100823,154200,108.30,108.30,108.26,108.26
EURJPY,20100823,154300,108.27,108.30,108.27,108.28
EURJPY,20100823,154400,108.27,108.27,108.24,108.24
EURJPY,20100823,154500,108.25,108.26,108.22,108.25
EURJPY,20100823,154600,108.26,108.32,108.26,108.32
EURJPY,20100823,154700,108.33,108.35,108.29,108.33
EURJPY,20100823,154800,108.34,108.37,108.34,108.36
EURJPY,20100823,154900,108.35,108.35,108.33,108.34
EURJPY,20100823,155000,108.35,108.35,108.32,108.33
EURJPY,20100823,155100,108.34,108.34,108.33,108.33
EURJPY,20100823,155200,108.34,108.34,108.31,108.34
EURJPY,20100823,155300,108.35,108.36,108.35,108.35
EURJPY,20100823,155400,108.34,108.34,108.32,108.32
EURJPY,20100823,155500,108.31,108.32,108.30,108.30
EURJPY,20100823,155600,108.31,108.34,108.31,108.33
EURJPY,20100823,155700,108.34,108.34,108.30,108.30
EURJPY,20100823,155800,108.29,108.32,108.29,108.31
EURJPY,20100823,155900,108.30,108.32,108.30,108.31
EURJPY,20100823,160000,108.32,108.32,108.29,108.30
EURJPY,20100823,160100,108.31,108.33,108.31,108.32
EURJPY,20100823,160200,108.31,108.31,108.25,108.25
EURJPY,20100823,160300,108.26,108.28,108.24,108.27
EURJPY,20100823,160400,108.28,108.28,108.27,108.27
EURJPY,20100823,160500,108.26,108.26,108.23,108.25
EURJPY,20100823,160600,108.24,108.26,108.23,108.24
EURJPY,20100823,160700,108.23,108.25,108.23,108.25
EURJPY,20100823,160800,108.26,108.27,108.23,108.23
EURJPY,20100823,160900,108.22,108.22,108.17,108.17
EURJPY,20100823,161000,108.18,108.20,108.17,108.18
EURJPY,20100823,161100,108.17,108.17,108.11,108.15
EURJPY,20100823,161200,108.16,108.16,108.10,108.10
EURJPY,20100823,161300,108.11,108.11,108.09,108.10
EURJPY,20100823,161400,108.11,108.13,108.11,108.12
EURJPY,20100823,161500,108.13,108.13,108.12,108.12
EURJPY,20100823,161600,108.13,108.13,108.08,108.09
EURJPY,20100823,161700,108.10,108.11,108.09,108.09
EURJPY,20100823,161800,108.08,108.08,108.06,108.07
EURJPY,20100823,161900,108.08,108.14,108.08,108.14
EURJPY,20100823,162000,108.13,108.13,108.13,108.13
EURJPY,20100823,162100,108.12,108.12,108.08,108.09
EURJPY,20100823,162200,108.08,108.09,108.03,108.04
EURJPY,20100823,162300,108.05,108.06,108.00,108.00
EURJPY,20100823,162400,108.01,108.02,108.00,108.00
EURJPY,20100823,162500,107.99,108.02,107.97,108.01
EURJPY,20100823,162600,108.00,108.00,107.95,107.98
EURJPY,20100823,162700,107.97,107.99,107.94,107.94
EURJPY,20100823,162800,107.95,107.99,107.95,107.98
EURJPY,20100823,162900,107.99,107.99,107.96,107.97
EURJPY,20100823,163000,107.98,108.00,107.98,108.00
EURJPY,20100823,163100,108.01,108.01,107.99,108.00
EURJPY,20100823,163200,107.99,108.03,107.99,108.03
EURJPY,20100823,163300,108.02,108.03,108.02,108.03
EURJPY,20100823,163400,108.04,108.05,108.04,108.05
EURJPY,20100823,163500,108.04,108.06,108.04,108.06
EURJPY,20100823,163600,108.07,108.08,108.06,108.06
EURJPY,20100823,163700,108.07,108.07,108.05,108.06
EURJPY,20100823,163800,108.05,108.05,108.03,108.03
EURJPY,20100823,163900,108.04,108.08,108.04,108.05
EURJPY,20100823,164000,108.04,108.05,107.99,107.99
EURJPY,20100823,164100,108.00,108.02,107.99,108.01
EURJPY,20100823,164200,108.00,108.01,108.00,108.00
EURJPY,20100823,164300,108.01,108.01,108.00,108.00
EURJPY,20100823,164400,107.99,107.99,107.91,107.92
EURJPY,20100823,164500,107.91,107.91,107.87,107.87
EURJPY,20100823,164600,107.86,107.87,107.78,107.78
EURJPY,20100823,164700,107.76,107.81,107.76,107.80
EURJPY,20100823,164800,107.79,107.79,107.75,107.75
EURJPY,20100823,164900,107.76,107.80,107.76,107.80
EURJPY,20100823,165000,107.81,107.81,107.78,107.79
EURJPY,20100823,165100,107.80,107.85,107.80,107.85
EURJPY,20100823,165200,107.84,107.84,107.82,107.82
EURJPY,20100823,165300,107.81,107.81,107.75,107.76
EURJPY,20100823,165400,107.78,107.79,107.78,107.79
EURJPY,20100823,165500,107.78,107.78,107.74,107.78
EURJPY,20100823,165600,107.79,107.82,107.77,107.82
EURJPY,20100823,165700,107.83,107.83,107.76,107.76
EURJPY,20100823,165800,107.77,107.82,107.77,107.82
EURJPY,20100823,165900,107.83,107.83,107.81,107.81
EURJPY,20100823,170000,107.82,107.84,107.77,107.77
EURJPY,20100823,170100,107.78,107.81,107.74,107.75
EURJPY,20100823,170200,107.74,107.74,107.73,107.74
EURJPY,20100823,170300,107.75,107.78,107.75,107.78
EURJPY,20100823,170400,107.77,107.78,107.74,107.76
EURJPY,20100823,170500,107.77,107.77,107.76,107.77
EURJPY,20100823,170600,107.76,107.76,107.73,107.74
EURJPY,20100823,170700,107.73,107.74,107.70,107.74
EURJPY,20100823,170800,107.75,107.75,107.72,107.75
EURJPY,20100823,170900,107.76,107.80,107.75,107.80
EURJPY,20100823,171000,107.79,107.80,107.79,107.79
EURJPY,20100823,171100,107.78,107.80,107.78,107.79
EURJPY,20100823,171200,107.80,107.80,107.74,107.74
EURJPY,20100823,171300,107.75,107.78,107.75,107.78
EURJPY,20100823,171400,107.77,107.80,107.76,107.80
EURJPY,20100823,171500,107.79,107.84,107.79,107.83
EURJPY,20100823,171600,107.82,107.84,107.81,107.82
EURJPY,20100823,171700,107.83,107.85,107.83,107.83
EURJPY,20100823,171800,107.84,107.84,107.82,107.82
EURJPY,20100823,171900,107.83,107.89,107.83,107.87
EURJPY,20100823,172000,107.86,107.87,107.84,107.87
EURJPY,20100823,172100,107.88,107.88,107.85,107.85
EURJPY,20100823,172200,107.84,107.84,107.80,107.80
EURJPY,20100823,172300,107.81,107.84,107.80,107.84
EURJPY,20100823,172400,107.83,107.83,107.80,107.81
EURJPY,20100823,172500,107.80,107.81,107.79,107.81
EURJPY,20100823,172600,107.82,107.83,107.79,107.81
EURJPY,20100823,172700,107.82,107.82,107.79,107.79
EURJPY,20100823,172800,107.80,107.81,107.80,107.81
EURJPY,20100823,172900,107.82,107.84,107.82,107.84
EURJPY,20100823,173000,107.85,107.86,107.85,107.86
EURJPY,20100823,173100,107.85,107.89,107.84,107.88
EURJPY,20100823,173200,107.89,107.90,107.88,107.90
EURJPY,20100823,173300,107.91,107.92,107.90,107.92
EURJPY,20100823,173400,107.91,107.92,107.90,107.92
EURJPY,20100823,173500,107.93,107.93,107.91,107.92
EURJPY,20100823,173600,107.93,107.93,107.89,107.89
EURJPY,20100823,173700,107.88,107.89,107.88,107.89
EURJPY,20100823,173800,107.90,107.91,107.89,107.90
EURJPY,20100823,173900,107.89,107.90,107.88,107.88
EURJPY,20100823,174000,107.87,107.90,107.87,107.89
EURJPY,20100823,174100,107.90,107.90,107.88,107.89
EURJPY,20100823,174200,107.90,107.90,107.86,107.86
EURJPY,20100823,174300,107.87,107.89,107.87,107.89
EURJPY,20100823,174400,107.88,107.88,107.87,107.87
EURJPY,20100823,174500,107.86,107.87,107.85,107.86
EURJPY,20100823,174600,107.85,107.86,107.84,107.85
EURJPY,20100823,174700,107.86,107.88,107.85,107.88
EURJPY,20100823,174800,107.89,107.89,107.86,107.86
EURJPY,20100823,174900,107.85,107.85,107.81,107.83
EURJPY,20100823,175000,107.82,107.84,107.82,107.84
EURJPY,20100823,175100,107.83,107.84,107.83,107.83
EURJPY,20100823,175200,107.84,107.84,107.84,107.84
EURJPY,20100823,175300,107.85,107.85,107.83,107.83
EURJPY,20100823,175400,107.82,107.83,107.82,107.82
EURJPY,20100823,175500,107.81,107.82,107.79,107.82
EURJPY,20100823,175600,107.81,107.81,107.80,107.81
EURJPY,20100823,175700,107.80,107.80,107.78,107.79
EURJPY,20100823,175800,107.80,107.81,107.80,107.81
EURJPY,20100823,175900,107.82,107.82,107.80,107.81
EURJPY,20100823,180000,107.80,107.83,107.80,107.82
EURJPY,20100823,180100,107.83,107.84,107.82,107.84
EURJPY,20100823,180200,107.85,107.88,107.84,107.88
EURJPY,20100823,180300,107.87,107.87,107.86,107.86
EURJPY,20100823,180400,107.87,107.88,107.87,107.88
EURJPY,20100823,180500,107.89,107.91,107.89,107.91
EURJPY,20100823,180600,107.92,107.94,107.92,107.94
EURJPY,20100823,180700,107.92,107.92,107.90,107.91
EURJPY,20100823,180800,107.92,107.94,107.92,107.93
EURJPY,20100823,180900,107.94,107.94,107.92,107.92
EURJPY,20100823,181000,107.91,107.92,107.90,107.91
EURJPY,20100823,181100,107.92,107.92,107.89,107.89
EURJPY,20100823,181200,107.90,107.92,107.90,107.91
EURJPY,20100823,181300,107.92,107.93,107.92,107.92
EURJPY,20100823,181400,107.93,107.95,107.92,107.92
EURJPY,20100823,181500,107.93,107.94,107.93,107.94
EURJPY,20100823,181600,107.95,107.97,107.95,107.96
EURJPY,20100823,181700,107.95,107.98,107.95,107.97
EURJPY,20100823,181800,107.98,107.98,107.94,107.94
EURJPY,20100823,181900,107.93,107.93,107.92,107.93
EURJPY,20100823,182000,107.92,107.92,107.91,107.92
EURJPY,20100823,182100,107.93,107.93,107.91,107.92
EURJPY,20100823,182200,107.93,107.95,107.93,107.94
EURJPY,20100823,182300,107.95,107.96,107.94,107.96
EURJPY,20100823,182400,107.95,107.97,107.95,107.96
EURJPY,20100823,182500,107.95,107.96,107.95,107.96
EURJPY,20100823,182600,107.95,107.95,107.94,107.95
EURJPY,20100823,182700,107.96,107.96,107.96,107.96
EURJPY,20100823,182800,107.96,107.96,107.95,107.95
EURJPY,20100823,182900,107.96,107.96,107.96,107.96
EURJPY,20100823,183000,107.97,107.97,107.96,107.96
EURJPY,20100823,183100,107.97,107.97,107.97,107.97
EURJPY,20100823,183200,107.97,107.97,107.97,107.97
EURJPY,20100823,183300,107.97,107.99,107.97,107.98
EURJPY,20100823,183400,107.99,107.99,107.98,107.98
EURJPY,20100823,183500,107.99,108.00,107.99,108.00
EURJPY,20100823,183600,108.01,108.02,108.00,108.00
EURJPY,20100823,183700,108.01,108.01,107.97,107.97
EURJPY,20100823,183800,107.98,107.98,107.97,107.97
EURJPY,20100823,183900,107.96,107.96,107.96,107.96
EURJPY,20100823,184000,107.96,107.96,107.94,107.94
EURJPY,20100823,184100,107.95,107.97,107.95,107.97
EURJPY,20100823,184200,107.98,107.98,107.96,107.96
EURJPY,20100823,184300,107.95,107.96,107.95,107.96
EURJPY,20100823,184400,107.95,107.95,107.93,107.93
EURJPY,20100823,184500,107.94,107.95,107.93,107.95
EURJPY,20100823,184600,107.94,107.94,107.94,107.94
EURJPY,20100823,184700,107.93,107.94,107.93,107.94
EURJPY,20100823,184800,107.94,107.94,107.94,107.94
EURJPY,20100823,184900,107.94,107.94,107.94,107.94
EURJPY,20100823,185000,107.95,107.97,107.94,107.96
EURJPY,20100823,185100,107.97,107.97,107.95,107.95
EURJPY,20100823,185200,107.96,107.96,107.96,107.96
EURJPY,20100823,185300,107.96,107.96,107.95,107.95
EURJPY,20100823,185400,107.94,107.96,107.94,107.95
EURJPY,20100823,185500,107.96,107.98,107.96,107.98
EURJPY,20100823,185600,107.99,107.99,107.98,107.98
EURJPY,20100823,185700,107.97,107.97,107.97,107.97
EURJPY,20100823,185800,107.96,107.97,107.96,107.97
EURJPY,20100823,185900,107.98,108.00,107.98,107.99
EURJPY,20100823,190000,108.00,108.01,108.00,108.01
EURJPY,20100823,190100,108.00,108.00,107.93,107.94
EURJPY,20100823,190200,107.95,107.96,107.94,107.94
EURJPY,20100823,190300,107.93,107.98,107.93,107.97
EURJPY,20100823,190400,107.96,107.96,107.96,107.96
EURJPY,20100823,190500,107.96,107.96,107.95,107.95
EURJPY,20100823,190600,107.96,107.97,107.96,107.97
EURJPY,20100823,190700,107.96,107.96,107.95,107.95
EURJPY,20100823,190800,107.94,107.97,107.94,107.97
EURJPY,20100823,190900,107.96,107.96,107.95,107.95
EURJPY,20100823,191000,107.94,107.96,107.94,107.95
EURJPY,20100823,191100,107.96,107.97,107.96,107.97
EURJPY,20100823,191200,107.97,107.98,107.97,107.98
EURJPY,20100823,191300,107.97,107.98,107.96,107.97
EURJPY,20100823,191400,107.98,107.99,107.97,107.99
EURJPY,20100823,191500,107.99,108.01,107.99,108.01
EURJPY,20100823,191600,108.02,108.03,108.01,108.02
EURJPY,20100823,191700,108.03,108.03,108.01,108.01
EURJPY,20100823,191800,108.00,108.01,108.00,108.00
EURJPY,20100823,191900,108.01,108.03,108.00,108.03
EURJPY,20100823,192000,108.02,108.06,108.02,108.06
EURJPY,20100823,192100,108.07,108.09,108.06,108.06
EURJPY,20100823,192200,108.05,108.05,108.04,108.04
EURJPY,20100823,192300,108.05,108.07,108.05,108.06
EURJPY,20100823,192400,108.07,108.08,108.06,108.07
EURJPY,20100823,192500,108.08,108.08,108.07,108.08
EURJPY,20100823,192600,108.09,108.12,108.09,108.12
EURJPY,20100823,192700,108.11,108.11,108.11,108.11
EURJPY,20100823,192800,108.10,108.10,108.08,108.08
EURJPY,20100823,192900,108.07,108.08,108.06,108.07
EURJPY,20100823,193000,108.08,108.09,108.08,108.09
EURJPY,20100823,193100,108.10,108.11,108.10,108.11
EURJPY,20100823,193200,108.12,108.12,108.11,108.11
EURJPY,20100823,193300,108.12,108.12,108.11,108.11
EURJPY,20100823,193400,108.10,108.11,108.10,108.11
EURJPY,20100823,193500,108.11,108.11,108.09,108.09
EURJPY,20100823,193600,108.08,108.09,108.08,108.09
EURJPY,20100823,193700,108.10,108.10,108.09,108.10
EURJPY,20100823,193800,108.09,108.09,108.07,108.08
EURJPY,20100823,193900,108.09,108.09,108.09,108.09
EURJPY,20100823,194000,108.08,108.08,108.03,108.04
EURJPY,20100823,194100,108.03,108.04,108.01,108.02
EURJPY,20100823,194200,108.03,108.06,108.03,108.06
EURJPY,20100823,194300,108.07,108.10,108.07,108.10
EURJPY,20100823,194400,108.11,108.11,108.09,108.09
EURJPY,20100823,194500,108.08,108.09,108.08,108.08
EURJPY,20100823,194600,108.09,108.09,108.08,108.08
EURJPY,20100823,194700,108.09,108.09,108.08,108.09
EURJPY,20100823,194800,108.08,108.08,108.08,108.08
EURJPY,20100823,194900,108.10,108.11,108.09,108.09
EURJPY,20100823,195000,108.08,108.08,108.05,108.05
EURJPY,20100823,195100,108.06,108.08,108.06,108.08
EURJPY,20100823,195200,108.08,108.08,108.08,108.08
EURJPY,20100823,195300,108.08,108.08,108.08,108.08
EURJPY,20100823,195400,108.09,108.09,108.07,108.07
EURJPY,20100823,195500,108.06,108.06,108.05,108.05
EURJPY,20100823,195600,108.06,108.06,108.05,108.05
EURJPY,20100823,195700,108.04,108.05,108.03,108.03
EURJPY,20100823,195800,108.04,108.08,108.04,108.07
EURJPY,20100823,195900,108.06,108.06,108.05,108.05
EURJPY,20100823,200000,108.06,108.06,108.05,108.05
EURJPY,20100823,200100,108.06,108.07,108.06,108.07
EURJPY,20100823,200200,108.08,108.10,108.07,108.10
EURJPY,20100823,200300,108.11,108.11,108.08,108.08
EURJPY,20100823,200400,108.09,108.09,108.08,108.08
EURJPY,20100823,200500,108.07,108.09,108.06,108.06
EURJPY,20100823,200600,108.07,108.08,108.06,108.06
EURJPY,20100823,200700,108.07,108.09,108.07,108.08
EURJPY,20100823,200800,108.09,108.12,108.09,108.12
EURJPY,20100823,200900,108.13,108.17,108.13,108.17
EURJPY,20100823,201000,108.18,108.18,108.15,108.15
EURJPY,20100823,201100,108.14,108.15,108.14,108.15
EURJPY,20100823,201200,108.14,108.15,108.14,108.15
EURJPY,20100823,201300,108.15,108.15,108.14,108.14
EURJPY,20100823,201400,108.15,108.17,108.15,108.17
EURJPY,20100823,201500,108.17,108.17,108.17,108.17
EURJPY,20100823,201600,108.16,108.16,108.16,108.16
EURJPY,20100823,201700,108.16,108.16,108.15,108.15
EURJPY,20100823,201800,108.14,108.14,108.13,108.14
EURJPY,20100823,201900,108.15,108.16,108.14,108.14
EURJPY,20100823,202000,108.13,108.13,108.11,108.12
EURJPY,20100823,202100,108.11,108.13,108.11,108.13
EURJPY,20100823,202200,108.14,108.14,108.13,108.13
EURJPY,20100823,202300,108.13,108.13,108.11,108.11
EURJPY,20100823,202400,108.11,108.11,108.11,108.11
EURJPY,20100823,202500,108.11,108.12,108.11,108.12
EURJPY,20100823,202600,108.11,108.12,108.11,108.11
EURJPY,20100823,202700,108.11,108.11,108.11,108.11
EURJPY,20100823,202800,108.10,108.10,108.09,108.09
EURJPY,20100823,202900,108.08,108.09,108.08,108.09
EURJPY,20100823,203000,108.10,108.10,108.09,108.09
EURJPY,20100823,203100,108.10,108.10,108.10,108.10
EURJPY,20100823,203200,108.09,108.09,108.09,108.09
EURJPY,20100823,203300,108.09,108.10,108.09,108.09
EURJPY,20100823,203400,108.10,108.10,108.08,108.08
EURJPY,20100823,203500,108.09,108.09,108.08,108.08
EURJPY,20100823,203600,108.09,108.09,108.08,108.08
EURJPY,20100823,203700,108.09,108.09,108.09,108.09
EURJPY,20100823,203800,108.08,108.08,108.08,108.08
EURJPY,20100823,203900,108.08,108.08,108.07,108.07
EURJPY,20100823,204000,108.08,108.08,108.07,108.08
EURJPY,20100823,204100,108.07,108.08,108.07,108.07
EURJPY,20100823,204200,108.08,108.08,108.07,108.07
EURJPY,20100823,204300,108.06,108.06,108.05,108.05
EURJPY,20100823,204400,108.06,108.06,108.05,108.05
EURJPY,20100823,204500,108.04,108.05,108.04,108.04
EURJPY,20100823,204600,108.03,108.04,108.03,108.03
EURJPY,20100823,204700,108.04,108.04,108.02,108.04
EURJPY,20100823,204800,108.03,108.04,108.03,108.03
EURJPY,20100823,204900,108.04,108.04,108.04,108.04
EURJPY,20100823,205000,108.03,108.03,108.02,108.02
EURJPY,20100823,205100,108.02,108.02,108.02,108.02
EURJPY,20100823,205200,108.03,108.04,108.02,108.04
EURJPY,20100823,205300,108.05,108.05,108.04,108.04
EURJPY,20100823,205400,108.05,108.06,108.05,108.06
EURJPY,20100823,205500,108.05,108.06,108.04,108.06
EURJPY,20100823,205600,108.07,108.07,108.06,108.06
EURJPY,20100823,205700,108.07,108.09,108.07,108.09
EURJPY,20100823,205800,108.10,108.13,108.10,108.13
EURJPY,20100823,205900,108.14,108.15,108.14,108.15
EURJPY,20100823,210000,108.14,108.14,108.11,108.11
EURJPY,20100823,210100,108.12,108.12,108.11,108.11
EURJPY,20100823,210200,108.12,108.12,108.11,108.11
EURJPY,20100823,210300,108.12,108.12,108.11,108.11
EURJPY,20100823,210400,108.10,108.11,108.10,108.11
EURJPY,20100823,210500,108.10,108.11,108.10,108.11
EURJPY,20100823,210600,108.11,108.11,108.10,108.11
EURJPY,20100823,210700,108.11,108.11,108.11,108.11
EURJPY,20100823,210800,108.12,108.13,108.12,108.13
EURJPY,20100823,210900,108.12,108.14,108.12,108.14
EURJPY,20100823,211000,108.13,108.14,108.13,108.14
EURJPY,20100823,211100,108.13,108.14,108.13,108.14
EURJPY,20100823,211200,108.13,108.14,108.13,108.14
EURJPY,20100823,211300,108.13,108.13,108.13,108.13
EURJPY,20100823,211400,108.12,108.14,108.11,108.11
EURJPY,20100823,211500,108.12,108.12,108.10,108.10
EURJPY,20100823,211600,108.11,108.12,108.11,108.11
EURJPY,20100823,211700,108.12,108.12,108.10,108.11
EURJPY,20100823,211800,108.10,108.10,108.10,108.10
EURJPY,20100823,211900,108.11,108.11,108.11,108.11
EURJPY,20100823,212000,108.11,108.11,108.09,108.09
EURJPY,20100823,212100,108.09,108.09,108.08,108.09
EURJPY,20100823,212200,108.08,108.08,108.08,108.08
EURJPY,20100823,212300,108.08,108.08,108.08,108.08
EURJPY,20100823,212400,108.07,108.07,108.05,108.05
EURJPY,20100823,212500,108.04,108.04,108.03,108.03
EURJPY,20100823,212600,108.04,108.04,108.01,108.01
EURJPY,20100823,212700,108.02,108.04,108.02,108.04
EURJPY,20100823,212800,108.05,108.05,108.02,108.02
EURJPY,20100823,212900,108.01,108.01,108.00,108.00
EURJPY,20100823,213000,107.99,108.00,107.99,108.00
EURJPY,20100823,213100,107.99,108.01,107.99,108.01
EURJPY,20100823,213200,108.00,108.00,107.97,107.97
EURJPY,20100823,213300,107.98,107.98,107.96,107.96
EURJPY,20100823,213400,107.95,107.95,107.91,107.91
EURJPY,20100823,213500,107.90,107.90,107.90,107.90
EURJPY,20100823,213600,107.89,107.89,107.88,107.88
EURJPY,20100823,213700,107.87,107.89,107.87,107.88
EURJPY,20100823,213800,107.87,107.88,107.87,107.87
EURJPY,20100823,213900,107.88,107.88,107.86,107.86
EURJPY,20100823,214000,107.86,107.86,107.84,107.84
EURJPY,20100823,214100,107.85,107.86,107.85,107.86
EURJPY,20100823,214200,107.87,107.87,107.86,107.86
EURJPY,20100823,214300,107.86,107.88,107.86,107.88
EURJPY,20100823,214400,107.89,107.90,107.89,107.89
EURJPY,20100823,214500,107.88,107.89,107.88,107.89
EURJPY,20100823,214600,107.88,107.88,107.86,107.86
EURJPY,20100823,214700,107.85,107.87,107.85,107.87
EURJPY,20100823,214800,107.87,107.88,107.87,107.88
EURJPY,20100823,214900,107.87,107.89,107.87,107.89
EURJPY,20100823,215000,107.90,107.90,107.89,107.89
EURJPY,20100823,215100,107.90,107.90,107.90,107.90
EURJPY,20100823,215200,107.89,107.90,107.88,107.88
EURJPY,20100823,215300,107.89,107.89,107.88,107.88
EURJPY,20100823,215400,107.88,107.89,107.88,107.89
EURJPY,20100823,215500,107.88,107.89,107.88,107.89
EURJPY,20100823,215600,107.88,107.91,107.88,107.91
EURJPY,20100823,215700,107.90,107.90,107.89,107.89
EURJPY,20100823,215800,107.90,107.90,107.89,107.89
EURJPY,20100823,215900,107.90,107.90,107.89,107.89
EURJPY,20100823,220000,107.89,107.89,107.88,107.89
EURJPY,20100823,220100,107.90,107.90,107.88,107.90
EURJPY,20100823,220200,107.89,107.90,107.89,107.90
EURJPY,20100823,220300,107.91,107.91,107.89,107.89
EURJPY,20100823,220400,107.89,107.91,107.89,107.91
EURJPY,20100823,220500,107.90,107.90,107.89,107.89
EURJPY,20100823,220600,107.90,107.90,107.89,107.90
EURJPY,20100823,220700,107.91,107.91,107.91,107.91
EURJPY,20100823,220800,107.90,107.92,107.90,107.92
EURJPY,20100823,220900,107.93,107.93,107.93,107.93
EURJPY,20100823,221000,107.94,107.94,107.94,107.94
EURJPY,20100823,221100,107.94,107.95,107.94,107.95
EURJPY,20100823,221200,107.95,107.96,107.95,107.95
EURJPY,20100823,221300,107.95,107.95,107.94,107.94
EURJPY,20100823,221400,107.95,107.95,107.94,107.95
EURJPY,20100823,221500,107.96,107.96,107.95,107.95
EURJPY,20100823,221600,107.94,107.95,107.94,107.95
EURJPY,20100823,221700,107.94,107.94,107.94,107.94
EURJPY,20100823,221800,107.95,107.97,107.95,107.96
EURJPY,20100823,221900,107.96,107.96,107.96,107.96
EURJPY,20100823,222000,107.95,107.95,107.95,107.95
EURJPY,20100823,222100,107.94,107.95,107.94,107.95
EURJPY,20100823,222200,107.94,107.95,107.94,107.94
EURJPY,20100823,222300,107.95,107.95,107.94,107.95
EURJPY,20100823,222400,107.94,107.94,107.94,107.94
EURJPY,20100823,222500,107.95,107.95,107.93,107.94
EURJPY,20100823,222600,107.94,107.94,107.94,107.94
EURJPY,20100823,222700,107.94,107.94,107.94,107.94
EURJPY,20100823,222800,107.93,107.94,107.92,107.94
EURJPY,20100823,222900,107.93,107.93,107.93,107.93
EURJPY,20100823,223000,107.93,107.93,107.93,107.93
EURJPY,20100823,223100,107.92,107.92,107.91,107.91
EURJPY,20100823,223200,107.92,107.92,107.90,107.91
EURJPY,20100823,223300,107.90,107.90,107.89,107.90
EURJPY,20100823,223400,107.91,107.91,107.90,107.90
EURJPY,20100823,223500,107.90,107.90,107.90,107.90
EURJPY,20100823,223600,107.90,107.90,107.90,107.90
EURJPY,20100823,223700,107.90,107.91,107.90,107.90
EURJPY,20100823,223800,107.91,107.91,107.91,107.91
EURJPY,20100823,223900,107.92,107.92,107.90,107.90
EURJPY,20100823,224000,107.89,107.89,107.86,107.86
EURJPY,20100823,224100,107.87,107.87,107.86,107.87
EURJPY,20100823,224200,107.87,107.87,107.86,107.86
EURJPY,20100823,224300,107.85,107.85,107.84,107.84
EURJPY,20100823,224400,107.83,107.83,107.80,107.80
EURJPY,20100823,224500,107.79,107.79,107.78,107.78
EURJPY,20100823,224600,107.79,107.80,107.79,107.80
EURJPY,20100823,224700,107.81,107.81,107.80,107.81
EURJPY,20100823,224800,107.80,107.81,107.80,107.81
EURJPY,20100823,224900,107.82,107.82,107.81,107.82
EURJPY,20100823,225000,107.83,107.84,107.83,107.83
EURJPY,20100823,225100,107.84,107.84,107.83,107.83
EURJPY,20100823,225200,107.84,107.84,107.81,107.81
EURJPY,20100823,225300,107.80,107.80,107.78,107.78
EURJPY,20100823,225400,107.77,107.77,107.76,107.77
EURJPY,20100823,225500,107.76,107.78,107.76,107.78
EURJPY,20100823,225600,107.78,107.78,107.77,107.77
EURJPY,20100823,225700,107.76,107.77,107.76,107.77
EURJPY,20100823,225800,107.76,107.77,107.75,107.75
EURJPY,20100823,225900,107.76,107.76,107.75,107.75
EURJPY,20100823,230000,107.76,107.77,107.76,107.76
EURJPY,20100823,230100,107.75,107.78,107.75,107.78
EURJPY,20100823,230200,107.77,107.78,107.77,107.78
EURJPY,20100823,230300,107.77,107.77,107.77,107.77
EURJPY,20100823,230400,107.77,107.78,107.76,107.77
EURJPY,20100823,230500,107.77,107.77,107.77,107.77
EURJPY,20100823,230600,107.76,107.78,107.76,107.78
EURJPY,20100823,230700,107.77,107.77,107.76,107.77
EURJPY,20100823,230800,107.78,107.78,107.75,107.75
EURJPY,20100823,230900,107.76,107.76,107.75,107.75
EURJPY,20100823,231000,107.74,107.74,107.68,107.69
EURJPY,20100823,231100,107.68,107.68,107.64,107.64
EURJPY,20100823,231200,107.65,107.69,107.65,107.69
EURJPY,20100823,231300,107.68,107.68,107.67,107.67
EURJPY,20100823,231400,107.66,107.66,107.66,107.66
EURJPY,20100823,231500,107.66,107.66,107.66,107.66
EURJPY,20100823,231600,107.67,107.68,107.67,107.67
EURJPY,20100823,231700,107.67,107.67,107.67,107.67
EURJPY,20100823,231800,107.67,107.67,107.66,107.67
EURJPY,20100823,231900,107.68,107.69,107.68,107.69
EURJPY,20100823,232000,107.68,107.69,107.66,107.66
EURJPY,20100823,232100,107.67,107.67,107.67,107.67
EURJPY,20100823,232200,107.67,107.68,107.67,107.68
EURJPY,20100823,232300,107.67,107.68,107.67,107.68
EURJPY,20100823,232400,107.67,107.68,107.67,107.68
EURJPY,20100823,232500,107.67,107.68,107.67,107.68
EURJPY,20100823,232600,107.68,107.68,107.67,107.67
EURJPY,20100823,232700,107.68,107.68,107.67,107.67
EURJPY,20100823,232800,107.68,107.68,107.67,107.67
EURJPY,20100823,232900,107.68,107.71,107.68,107.70
EURJPY,20100823,233000,107.69,107.70,107.67,107.67
EURJPY,20100823,233100,107.68,107.71,107.68,107.70
EURJPY,20100823,233200,107.69,107.70,107.69,107.70
EURJPY,20100823,233300,107.71,107.72,107.70,107.72
EURJPY,20100823,233400,107.73,107.77,107.73,107.77
EURJPY,20100823,233500,107.76,107.76,107.75,107.75
EURJPY,20100823,233600,107.74,107.74,107.72,107.74
EURJPY,20100823,233700,107.73,107.73,107.71,107.71
EURJPY,20100823,233800,107.70,107.70,107.70,107.70
EURJPY,20100823,233900,107.70,107.72,107.69,107.69
EURJPY,20100823,234000,107.70,107.71,107.70,107.70
EURJPY,20100823,234100,107.69,107.70,107.69,107.69
EURJPY,20100823,234200,107.69,107.69,107.68,107.68
EURJPY,20100823,234300,107.69,107.70,107.67,107.68
EURJPY,20100823,234400,107.69,107.69,107.67,107.67
EURJPY,20100823,234500,107.67,107.67,107.67,107.67
EURJPY,20100823,234600,107.66,107.66,107.65,107.65
EURJPY,20100823,234700,107.66,107.66,107.64,107.65
EURJPY,20100823,234800,107.64,107.66,107.64,107.66
EURJPY,20100823,234900,107.65,107.65,107.64,107.64
EURJPY,20100823,235000,107.65,107.65,107.65,107.65
EURJPY,20100823,235100,107.64,107.66,107.64,107.65
EURJPY,20100823,235200,107.66,107.66,107.63,107.63
EURJPY,20100823,235300,107.64,107.64,107.62,107.62
EURJPY,20100823,235400,107.63,107.63,107.61,107.61
EURJPY,20100823,235500,107.62,107.63,107.62,107.63
EURJPY,20100823,235600,107.62,107.63,107.62,107.63
EURJPY,20100823,235700,107.63,107.63,107.62,107.62
EURJPY,20100823,235800,107.62,107.62,107.62,107.62
EURJPY,20100823,235900,107.63,107.63,107.62,107.62
EURJPY,20100824,000000,107.63,107.63,107.61,107.61
GBPCHF,20100823,000100,1.6078,1.6079,1.6077,1.6078
GBPCHF,20100823,000200,1.6077,1.6077,1.6075,1.6077
GBPCHF,20100823,000300,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100823,000400,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100823,000500,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100823,000600,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100823,000700,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100823,000800,1.6086,1.6086,1.6083,1.6084
GBPCHF,20100823,000900,1.6083,1.6083,1.6079,1.6080
GBPCHF,20100823,001000,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100823,001100,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100823,001200,1.6081,1.6081,1.6081,1.6081
GBPCHF,20100823,001300,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100823,001400,1.6081,1.6085,1.6081,1.6083
GBPCHF,20100823,001500,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100823,001600,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100823,001700,1.6082,1.6082,1.6078,1.6080
GBPCHF,20100823,001800,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100823,001900,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100823,002000,1.6077,1.6080,1.6076,1.6080
GBPCHF,20100823,002100,1.6079,1.6083,1.6078,1.6083
GBPCHF,20100823,002200,1.6082,1.6083,1.6080,1.6080
GBPCHF,20100823,002300,1.6079,1.6086,1.6078,1.6084
GBPCHF,20100823,002400,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100823,002500,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100823,002600,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100823,002700,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100823,002800,1.6080,1.6089,1.6080,1.6089
GBPCHF,20100823,002900,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100823,003000,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100823,003100,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100823,003200,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100823,003300,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100823,003400,1.6092,1.6093,1.6090,1.6092
GBPCHF,20100823,003500,1.6091,1.6094,1.6091,1.6094
GBPCHF,20100823,003600,1.6093,1.6096,1.6093,1.6096
GBPCHF,20100823,003700,1.6097,1.6098,1.6094,1.6095
GBPCHF,20100823,003800,1.6096,1.6097,1.6094,1.6097
GBPCHF,20100823,003900,1.6096,1.6096,1.6089,1.6089
GBPCHF,20100823,004000,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100823,004100,1.6091,1.6097,1.6091,1.6096
GBPCHF,20100823,004200,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100823,004300,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100823,004400,1.6096,1.6096,1.6094,1.6095
GBPCHF,20100823,004500,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100823,004600,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100823,004700,1.6092,1.6093,1.6091,1.6092
GBPCHF,20100823,004800,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100823,004900,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100823,005000,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100823,005100,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100823,005200,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100823,005300,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100823,005400,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100823,005500,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100823,005600,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100823,005700,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100823,005800,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100823,005900,1.6093,1.6095,1.6093,1.6093
GBPCHF,20100823,010000,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100823,010100,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100823,010200,1.6090,1.6090,1.6087,1.6087
GBPCHF,20100823,010300,1.6086,1.6086,1.6083,1.6083
GBPCHF,20100823,010400,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100823,010500,1.6084,1.6088,1.6084,1.6087
GBPCHF,20100823,010600,1.6086,1.6087,1.6084,1.6084
GBPCHF,20100823,010700,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100823,010800,1.6084,1.6085,1.6082,1.6082
GBPCHF,20100823,010900,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100823,011000,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100823,011100,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100823,011200,1.6083,1.6083,1.6081,1.6083
GBPCHF,20100823,011300,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100823,011400,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100823,011500,1.6083,1.6084,1.6079,1.6079
GBPCHF,20100823,011600,1.6080,1.6084,1.6080,1.6084
GBPCHF,20100823,011700,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100823,011800,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100823,011900,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100823,012000,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100823,012100,1.6083,1.6085,1.6082,1.6085
GBPCHF,20100823,012200,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100823,012300,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100823,012400,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100823,012500,1.6086,1.6088,1.6086,1.6087
GBPCHF,20100823,012600,1.6086,1.6088,1.6084,1.6084
GBPCHF,20100823,012700,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100823,012800,1.6088,1.6089,1.6087,1.6089
GBPCHF,20100823,012900,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100823,013000,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100823,013100,1.6092,1.6092,1.6090,1.6091
GBPCHF,20100823,013200,1.6090,1.6093,1.6089,1.6090
GBPCHF,20100823,013300,1.6091,1.6092,1.6089,1.6089
GBPCHF,20100823,013400,1.6090,1.6091,1.6089,1.6089
GBPCHF,20100823,013500,1.6088,1.6088,1.6085,1.6088
GBPCHF,20100823,013600,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100823,013700,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100823,013800,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100823,013900,1.6085,1.6089,1.6085,1.6089
GBPCHF,20100823,014000,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100823,014100,1.6093,1.6093,1.6089,1.6091
GBPCHF,20100823,014200,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100823,014300,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100823,014400,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100823,014500,1.6090,1.6090,1.6086,1.6086
GBPCHF,20100823,014600,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100823,014700,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100823,014800,1.6086,1.6087,1.6085,1.6085
GBPCHF,20100823,014900,1.6086,1.6092,1.6086,1.6091
GBPCHF,20100823,015000,1.6089,1.6089,1.6085,1.6085
GBPCHF,20100823,015100,1.6086,1.6090,1.6086,1.6089
GBPCHF,20100823,015200,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100823,015300,1.6091,1.6091,1.6088,1.6088
GBPCHF,20100823,015400,1.6089,1.6092,1.6089,1.6092
GBPCHF,20100823,015500,1.6093,1.6093,1.6091,1.6091
GBPCHF,20100823,015600,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100823,015700,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100823,015800,1.6090,1.6094,1.6090,1.6094
GBPCHF,20100823,015900,1.6093,1.6093,1.6089,1.6091
GBPCHF,20100823,020000,1.6090,1.6092,1.6089,1.6091
GBPCHF,20100823,020100,1.6092,1.6095,1.6091,1.6095
GBPCHF,20100823,020200,1.6094,1.6095,1.6093,1.6094
GBPCHF,20100823,020300,1.6093,1.6093,1.6091,1.6092
GBPCHF,20100823,020400,1.6091,1.6092,1.6089,1.6092
GBPCHF,20100823,020500,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100823,020600,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100823,020700,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100823,020800,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100823,020900,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100823,021000,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100823,021100,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100823,021200,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100823,021300,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100823,021400,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100823,021500,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100823,021600,1.6096,1.6099,1.6096,1.6098
GBPCHF,20100823,021700,1.6097,1.6100,1.6096,1.6099
GBPCHF,20100823,021800,1.6098,1.6099,1.6097,1.6097
GBPCHF,20100823,021900,1.6096,1.6103,1.6095,1.6102
GBPCHF,20100823,022000,1.6101,1.6104,1.6101,1.6104
GBPCHF,20100823,022100,1.6103,1.6103,1.6103,1.6103
GBPCHF,20100823,022200,1.6104,1.6104,1.6102,1.6103
GBPCHF,20100823,022300,1.6104,1.6105,1.6103,1.6105
GBPCHF,20100823,022400,1.6104,1.6104,1.6103,1.6104
GBPCHF,20100823,022500,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100823,022600,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100823,022700,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100823,022800,1.6103,1.6103,1.6099,1.6099
GBPCHF,20100823,022900,1.6100,1.6104,1.6097,1.6102
GBPCHF,20100823,023000,1.6103,1.6104,1.6103,1.6104
GBPCHF,20100823,023100,1.6105,1.6105,1.6103,1.6103
GBPCHF,20100823,023200,1.6102,1.6105,1.6102,1.6104
GBPCHF,20100823,023300,1.6103,1.6104,1.6102,1.6102
GBPCHF,20100823,023400,1.6103,1.6104,1.6100,1.6101
GBPCHF,20100823,023500,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100823,023600,1.6101,1.6102,1.6097,1.6097
GBPCHF,20100823,023700,1.6098,1.6100,1.6097,1.6097
GBPCHF,20100823,023800,1.6098,1.6099,1.6097,1.6097
GBPCHF,20100823,023900,1.6098,1.6098,1.6096,1.6098
GBPCHF,20100823,024000,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100823,024100,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100823,024200,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100823,024300,1.6097,1.6098,1.6097,1.6097
GBPCHF,20100823,024400,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100823,024500,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100823,024600,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100823,024700,1.6095,1.6096,1.6095,1.6095
GBPCHF,20100823,024800,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100823,024900,1.6096,1.6097,1.6096,1.6096
GBPCHF,20100823,025000,1.6097,1.6101,1.6097,1.6101
GBPCHF,20100823,025100,1.6100,1.6103,1.6100,1.6103
GBPCHF,20100823,025200,1.6104,1.6108,1.6102,1.6106
GBPCHF,20100823,025300,1.6105,1.6105,1.6103,1.6103
GBPCHF,20100823,025400,1.6102,1.6104,1.6101,1.6104
GBPCHF,20100823,025500,1.6103,1.6103,1.6102,1.6102
GBPCHF,20100823,025600,1.6103,1.6105,1.6101,1.6101
GBPCHF,20100823,025700,1.6100,1.6102,1.6100,1.6102
GBPCHF,20100823,025800,1.6101,1.6102,1.6101,1.6101
GBPCHF,20100823,025900,1.6102,1.6104,1.6102,1.6103
GBPCHF,20100823,030000,1.6104,1.6104,1.6103,1.6103
GBPCHF,20100823,030100,1.6103,1.6104,1.6102,1.6104
GBPCHF,20100823,030200,1.6103,1.6104,1.6102,1.6102
GBPCHF,20100823,030300,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100823,030400,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100823,030500,1.6104,1.6106,1.6104,1.6106
GBPCHF,20100823,030600,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100823,030700,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100823,030800,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100823,030900,1.6107,1.6107,1.6106,1.6107
GBPCHF,20100823,031000,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100823,031100,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100823,031200,1.6105,1.6105,1.6103,1.6104
GBPCHF,20100823,031300,1.6103,1.6103,1.6101,1.6101
GBPCHF,20100823,031400,1.6100,1.6102,1.6100,1.6102
GBPCHF,20100823,031500,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100823,031600,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100823,031700,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100823,031800,1.6101,1.6103,1.6101,1.6103
GBPCHF,20100823,031900,1.6104,1.6104,1.6103,1.6103
GBPCHF,20100823,032000,1.6104,1.6105,1.6104,1.6104
GBPCHF,20100823,032100,1.6103,1.6103,1.6101,1.6101
GBPCHF,20100823,032200,1.6100,1.6100,1.6100,1.6100
GBPCHF,20100823,032300,1.6101,1.6101,1.6099,1.6099
GBPCHF,20100823,032400,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100823,032500,1.6098,1.6099,1.6095,1.6096
GBPCHF,20100823,032600,1.6097,1.6097,1.6095,1.6095
GBPCHF,20100823,032700,1.6096,1.6096,1.6095,1.6096
GBPCHF,20100823,032800,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100823,032900,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100823,033000,1.6096,1.6098,1.6096,1.6097
GBPCHF,20100823,033100,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100823,033200,1.6098,1.6102,1.6097,1.6097
GBPCHF,20100823,033300,1.6098,1.6098,1.6095,1.6096
GBPCHF,20100823,033400,1.6097,1.6098,1.6096,1.6096
GBPCHF,20100823,033500,1.6097,1.6101,1.6097,1.6101
GBPCHF,20100823,033600,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100823,033700,1.6102,1.6102,1.6100,1.6101
GBPCHF,20100823,033800,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100823,033900,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100823,034000,1.6099,1.6105,1.6099,1.6105
GBPCHF,20100823,034100,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100823,034200,1.6101,1.6101,1.6098,1.6099
GBPCHF,20100823,034300,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100823,034400,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100823,034500,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100823,034600,1.6097,1.6099,1.6097,1.6099
GBPCHF,20100823,034700,1.6100,1.6100,1.6100,1.6100
GBPCHF,20100823,034800,1.6099,1.6100,1.6099,1.6099
GBPCHF,20100823,034900,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100823,035000,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100823,035100,1.6103,1.6104,1.6102,1.6102
GBPCHF,20100823,035200,1.6103,1.6103,1.6101,1.6101
GBPCHF,20100823,035300,1.6100,1.6100,1.6100,1.6100
GBPCHF,20100823,035400,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100823,035500,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100823,035600,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100823,035700,1.6094,1.6094,1.6090,1.6090
GBPCHF,20100823,035800,1.6092,1.6093,1.6091,1.6092
GBPCHF,20100823,035900,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100823,040000,1.6093,1.6095,1.6093,1.6094
GBPCHF,20100823,040100,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100823,040200,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100823,040300,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100823,040400,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100823,040500,1.6092,1.6092,1.6090,1.6092
GBPCHF,20100823,040600,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100823,040700,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100823,040800,1.6091,1.6092,1.6089,1.6089
GBPCHF,20100823,040900,1.6090,1.6092,1.6090,1.6091
GBPCHF,20100823,041000,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100823,041100,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100823,041200,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100823,041300,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100823,041400,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100823,041500,1.6092,1.6093,1.6091,1.6092
GBPCHF,20100823,041600,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100823,041700,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100823,041800,1.6092,1.6093,1.6091,1.6092
GBPCHF,20100823,041900,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100823,042000,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100823,042100,1.6092,1.6092,1.6090,1.6091
GBPCHF,20100823,042200,1.6090,1.6090,1.6088,1.6088
GBPCHF,20100823,042300,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100823,042400,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100823,042500,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,042600,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,042700,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100823,042800,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100823,042900,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100823,043000,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100823,043100,1.6085,1.6089,1.6085,1.6089
GBPCHF,20100823,043200,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100823,043300,1.6090,1.6090,1.6086,1.6087
GBPCHF,20100823,043400,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100823,043500,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100823,043600,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100823,043700,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100823,043800,1.6089,1.6089,1.6087,1.6089
GBPCHF,20100823,043900,1.6090,1.6091,1.6089,1.6090
GBPCHF,20100823,044000,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100823,044100,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100823,044200,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100823,044300,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100823,044400,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100823,044500,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100823,044600,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100823,044700,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100823,044800,1.6091,1.6092,1.6089,1.6091
GBPCHF,20100823,044900,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100823,045000,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100823,045100,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100823,045200,1.6092,1.6094,1.6091,1.6094
GBPCHF,20100823,045300,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100823,045400,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100823,045500,1.6092,1.6094,1.6092,1.6092
GBPCHF,20100823,045600,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100823,045700,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100823,045800,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100823,045900,1.6091,1.6093,1.6089,1.6093
GBPCHF,20100823,050000,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100823,050100,1.6093,1.6094,1.6093,1.6093
GBPCHF,20100823,050200,1.6094,1.6094,1.6090,1.6090
GBPCHF,20100823,050300,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100823,050400,1.6092,1.6093,1.6090,1.6090
GBPCHF,20100823,050500,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100823,050600,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100823,050700,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100823,050800,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100823,050900,1.6085,1.6086,1.6082,1.6083
GBPCHF,20100823,051000,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100823,051100,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100823,051200,1.6083,1.6086,1.6083,1.6085
GBPCHF,20100823,051300,1.6084,1.6085,1.6083,1.6085
GBPCHF,20100823,051400,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100823,051500,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100823,051600,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100823,051700,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100823,051800,1.6084,1.6086,1.6084,1.6084
GBPCHF,20100823,051900,1.6082,1.6089,1.6082,1.6086
GBPCHF,20100823,052000,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100823,052100,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100823,052200,1.6085,1.6088,1.6084,1.6084
GBPCHF,20100823,052300,1.6085,1.6087,1.6085,1.6086
GBPCHF,20100823,052400,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100823,052500,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100823,052600,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100823,052700,1.6087,1.6088,1.6085,1.6085
GBPCHF,20100823,052800,1.6084,1.6086,1.6083,1.6085
GBPCHF,20100823,052900,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,053000,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,053100,1.6084,1.6084,1.6082,1.6084
GBPCHF,20100823,053200,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100823,053300,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100823,053400,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100823,053500,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100823,053600,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100823,053700,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100823,053800,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100823,053900,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,054000,1.6084,1.6087,1.6084,1.6085
GBPCHF,20100823,054100,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100823,054200,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,054300,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100823,054400,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100823,054500,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100823,054600,1.6082,1.6084,1.6082,1.6084
GBPCHF,20100823,054700,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100823,054800,1.6083,1.6083,1.6081,1.6082
GBPCHF,20100823,054900,1.6083,1.6086,1.6081,1.6086
GBPCHF,20100823,055000,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100823,055100,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100823,055200,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100823,055300,1.6083,1.6083,1.6081,1.6082
GBPCHF,20100823,055400,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100823,055500,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100823,055600,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100823,055700,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100823,055800,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100823,055900,1.6082,1.6082,1.6081,1.6081
GBPCHF,20100823,060000,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100823,060100,1.6080,1.6082,1.6080,1.6080
GBPCHF,20100823,060200,1.6081,1.6082,1.6079,1.6079
GBPCHF,20100823,060300,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100823,060400,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100823,060500,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100823,060600,1.6081,1.6082,1.6081,1.6081
GBPCHF,20100823,060700,1.6080,1.6081,1.6079,1.6081
GBPCHF,20100823,060800,1.6082,1.6083,1.6081,1.6081
GBPCHF,20100823,060900,1.6080,1.6082,1.6079,1.6079
GBPCHF,20100823,061000,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100823,061100,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100823,061200,1.6080,1.6081,1.6078,1.6081
GBPCHF,20100823,061300,1.6082,1.6082,1.6079,1.6080
GBPCHF,20100823,061400,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100823,061500,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100823,061600,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100823,061700,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100823,061800,1.6081,1.6082,1.6081,1.6081
GBPCHF,20100823,061900,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100823,062000,1.6079,1.6082,1.6079,1.6080
GBPCHF,20100823,062100,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100823,062200,1.6076,1.6076,1.6074,1.6076
GBPCHF,20100823,062300,1.6077,1.6079,1.6074,1.6074
GBPCHF,20100823,062400,1.6073,1.6077,1.6073,1.6077
GBPCHF,20100823,062500,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100823,062600,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100823,062700,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100823,062800,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100823,062900,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100823,063000,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100823,063100,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100823,063200,1.6089,1.6093,1.6089,1.6092
GBPCHF,20100823,063300,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100823,063400,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100823,063500,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100823,063600,1.6088,1.6089,1.6087,1.6087
GBPCHF,20100823,063700,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100823,063800,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100823,063900,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100823,064000,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,064100,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100823,064200,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,064300,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100823,064400,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100823,064500,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100823,064600,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100823,064700,1.6085,1.6085,1.6083,1.6085
GBPCHF,20100823,064800,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100823,064900,1.6084,1.6085,1.6084,1.6084
GBPCHF,20100823,065000,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100823,065100,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100823,065200,1.6087,1.6089,1.6086,1.6088
GBPCHF,20100823,065300,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100823,065400,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,065500,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100823,065600,1.6088,1.6089,1.6087,1.6089
GBPCHF,20100823,065700,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100823,065800,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100823,065900,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100823,070000,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100823,070100,1.6087,1.6087,1.6084,1.6084
GBPCHF,20100823,070200,1.6083,1.6085,1.6082,1.6085
GBPCHF,20100823,070300,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,070400,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,070500,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100823,070600,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100823,070700,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,070800,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100823,070900,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,071000,1.6086,1.6088,1.6086,1.6087
GBPCHF,20100823,071100,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100823,071200,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100823,071300,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100823,071400,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,071500,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100823,071600,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100823,071700,1.6091,1.6091,1.6086,1.6086
GBPCHF,20100823,071800,1.6085,1.6088,1.6085,1.6088
GBPCHF,20100823,071900,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100823,072000,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100823,072100,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100823,072200,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,072300,1.6086,1.6088,1.6085,1.6088
GBPCHF,20100823,072400,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,072500,1.6086,1.6089,1.6086,1.6087
GBPCHF,20100823,072600,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,072700,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100823,072800,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100823,072900,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,073000,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100823,073100,1.6086,1.6087,1.6085,1.6085
GBPCHF,20100823,073200,1.6086,1.6086,1.6084,1.6086
GBPCHF,20100823,073300,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100823,073400,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100823,073500,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100823,073600,1.6085,1.6086,1.6084,1.6084
GBPCHF,20100823,073700,1.6083,1.6083,1.6083,1.6083
GBPCHF,20100823,073800,1.6083,1.6083,1.6080,1.6082
GBPCHF,20100823,073900,1.6081,1.6084,1.6081,1.6084
GBPCHF,20100823,074000,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100823,074100,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100823,074200,1.6083,1.6084,1.6083,1.6083
GBPCHF,20100823,074300,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100823,074400,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,074500,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100823,074600,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100823,074700,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100823,074800,1.6085,1.6088,1.6085,1.6087
GBPCHF,20100823,074900,1.6088,1.6088,1.6082,1.6082
GBPCHF,20100823,075000,1.6083,1.6087,1.6083,1.6085
GBPCHF,20100823,075100,1.6084,1.6084,1.6079,1.6081
GBPCHF,20100823,075200,1.6080,1.6081,1.6078,1.6078
GBPCHF,20100823,075300,1.6079,1.6083,1.6079,1.6082
GBPCHF,20100823,075400,1.6083,1.6084,1.6082,1.6082
GBPCHF,20100823,075500,1.6083,1.6083,1.6080,1.6080
GBPCHF,20100823,075600,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100823,075700,1.6079,1.6079,1.6075,1.6075
GBPCHF,20100823,075800,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100823,075900,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100823,080000,1.6081,1.6082,1.6077,1.6077
GBPCHF,20100823,080100,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100823,080200,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100823,080300,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100823,080400,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100823,080500,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100823,080600,1.6082,1.6083,1.6081,1.6083
GBPCHF,20100823,080700,1.6084,1.6085,1.6082,1.6083
GBPCHF,20100823,080800,1.6082,1.6084,1.6082,1.6082
GBPCHF,20100823,080900,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100823,081000,1.6080,1.6086,1.6080,1.6086
GBPCHF,20100823,081100,1.6088,1.6092,1.6088,1.6091
GBPCHF,20100823,081200,1.6090,1.6100,1.6090,1.6100
GBPCHF,20100823,081300,1.6099,1.6100,1.6098,1.6099
GBPCHF,20100823,081400,1.6098,1.6099,1.6096,1.6098
GBPCHF,20100823,081500,1.6097,1.6100,1.6097,1.6100
GBPCHF,20100823,081600,1.6101,1.6101,1.6100,1.6101
GBPCHF,20100823,081700,1.6100,1.6105,1.6100,1.6105
GBPCHF,20100823,081800,1.6104,1.6104,1.6099,1.6099
GBPCHF,20100823,081900,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100823,082000,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100823,082100,1.6096,1.6097,1.6095,1.6096
GBPCHF,20100823,082200,1.6097,1.6101,1.6097,1.6099
GBPCHF,20100823,082300,1.6100,1.6101,1.6097,1.6098
GBPCHF,20100823,082400,1.6097,1.6097,1.6092,1.6092
GBPCHF,20100823,082500,1.6091,1.6096,1.6091,1.6095
GBPCHF,20100823,082600,1.6096,1.6096,1.6091,1.6091
GBPCHF,20100823,082700,1.6092,1.6095,1.6092,1.6092
GBPCHF,20100823,082800,1.6089,1.6091,1.6085,1.6091
GBPCHF,20100823,082900,1.6094,1.6095,1.6089,1.6090
GBPCHF,20100823,083000,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100823,083100,1.6092,1.6092,1.6089,1.6089
GBPCHF,20100823,083200,1.6090,1.6091,1.6089,1.6089
GBPCHF,20100823,083300,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100823,083400,1.6090,1.6094,1.6090,1.6094
GBPCHF,20100823,083500,1.6095,1.6098,1.6094,1.6098
GBPCHF,20100823,083600,1.6099,1.6099,1.6093,1.6094
GBPCHF,20100823,083700,1.6095,1.6095,1.6093,1.6094
GBPCHF,20100823,083800,1.6095,1.6099,1.6095,1.6095
GBPCHF,20100823,083900,1.6092,1.6092,1.6080,1.6080
GBPCHF,20100823,084000,1.6081,1.6082,1.6077,1.6077
GBPCHF,20100823,084100,1.6076,1.6082,1.6076,1.6082
GBPCHF,20100823,084200,1.6081,1.6081,1.6067,1.6067
GBPCHF,20100823,084300,1.6058,1.6068,1.6057,1.6067
GBPCHF,20100823,084400,1.6071,1.6084,1.6071,1.6084
GBPCHF,20100823,084500,1.6085,1.6085,1.6081,1.6081
GBPCHF,20100823,084600,1.6083,1.6090,1.6081,1.6081
GBPCHF,20100823,084700,1.6080,1.6081,1.6078,1.6078
GBPCHF,20100823,084800,1.6077,1.6088,1.6077,1.6087
GBPCHF,20100823,084900,1.6088,1.6089,1.6086,1.6089
GBPCHF,20100823,085000,1.6088,1.6091,1.6087,1.6091
GBPCHF,20100823,085100,1.6090,1.6093,1.6088,1.6090
GBPCHF,20100823,085200,1.6089,1.6092,1.6089,1.6091
GBPCHF,20100823,085300,1.6090,1.6090,1.6080,1.6081
GBPCHF,20100823,085400,1.6082,1.6085,1.6081,1.6085
GBPCHF,20100823,085500,1.6084,1.6085,1.6082,1.6082
GBPCHF,20100823,085600,1.6083,1.6087,1.6082,1.6083
GBPCHF,20100823,085700,1.6084,1.6084,1.6081,1.6081
GBPCHF,20100823,085800,1.6082,1.6082,1.6075,1.6075
GBPCHF,20100823,085900,1.6076,1.6079,1.6075,1.6078
GBPCHF,20100823,090000,1.6077,1.6077,1.6075,1.6077
GBPCHF,20100823,090100,1.6076,1.6077,1.6073,1.6075
GBPCHF,20100823,090200,1.6076,1.6087,1.6076,1.6083
GBPCHF,20100823,090300,1.6084,1.6084,1.6077,1.6078
GBPCHF,20100823,090400,1.6079,1.6109,1.6078,1.6102
GBPCHF,20100823,090500,1.6100,1.6101,1.6094,1.6098
GBPCHF,20100823,090600,1.6097,1.6100,1.6095,1.6098
GBPCHF,20100823,090700,1.6097,1.6098,1.6094,1.6095
GBPCHF,20100823,090800,1.6098,1.6098,1.6094,1.6095
GBPCHF,20100823,090900,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100823,091000,1.6097,1.6101,1.6097,1.6100
GBPCHF,20100823,091100,1.6099,1.6106,1.6099,1.6105
GBPCHF,20100823,091200,1.6104,1.6104,1.6099,1.6102
GBPCHF,20100823,091300,1.6103,1.6104,1.6099,1.6099
GBPCHF,20100823,091400,1.6100,1.6109,1.6100,1.6109
GBPCHF,20100823,091500,1.6108,1.6108,1.6101,1.6103
GBPCHF,20100823,091600,1.6104,1.6111,1.6104,1.6108
GBPCHF,20100823,091700,1.6107,1.6107,1.6105,1.6107
GBPCHF,20100823,091800,1.6104,1.6109,1.6103,1.6109
GBPCHF,20100823,091900,1.6108,1.6111,1.6106,1.6109
GBPCHF,20100823,092000,1.6108,1.6108,1.6103,1.6103
GBPCHF,20100823,092100,1.6104,1.6104,1.6096,1.6096
GBPCHF,20100823,092200,1.6097,1.6099,1.6096,1.6099
GBPCHF,20100823,092300,1.6100,1.6102,1.6099,1.6099
GBPCHF,20100823,092400,1.6100,1.6102,1.6094,1.6096
GBPCHF,20100823,092500,1.6098,1.6101,1.6093,1.6093
GBPCHF,20100823,092600,1.6094,1.6099,1.6094,1.6099
GBPCHF,20100823,092700,1.6100,1.6103,1.6098,1.6098
GBPCHF,20100823,092800,1.6099,1.6103,1.6098,1.6103
GBPCHF,20100823,092900,1.6102,1.6108,1.6100,1.6108
GBPCHF,20100823,093000,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100823,093100,1.6105,1.6105,1.6097,1.6099
GBPCHF,20100823,093200,1.6098,1.6105,1.6097,1.6105
GBPCHF,20100823,093300,1.6104,1.6106,1.6103,1.6105
GBPCHF,20100823,093400,1.6106,1.6112,1.6106,1.6109
GBPCHF,20100823,093500,1.6108,1.6109,1.6107,1.6108
GBPCHF,20100823,093600,1.6109,1.6109,1.6105,1.6105
GBPCHF,20100823,093700,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100823,093800,1.6108,1.6108,1.6106,1.6107
GBPCHF,20100823,093900,1.6106,1.6106,1.6102,1.6103
GBPCHF,20100823,094000,1.6104,1.6109,1.6104,1.6109
GBPCHF,20100823,094100,1.6108,1.6113,1.6108,1.6112
GBPCHF,20100823,094200,1.6111,1.6112,1.6110,1.6112
GBPCHF,20100823,094300,1.6113,1.6122,1.6112,1.6119
GBPCHF,20100823,094400,1.6120,1.6123,1.6117,1.6117
GBPCHF,20100823,094500,1.6116,1.6118,1.6104,1.6104
GBPCHF,20100823,094600,1.6103,1.6107,1.6103,1.6107
GBPCHF,20100823,094700,1.6108,1.6111,1.6108,1.6111
GBPCHF,20100823,094800,1.6112,1.6112,1.6104,1.6104
GBPCHF,20100823,094900,1.6105,1.6105,1.6100,1.6100
GBPCHF,20100823,095000,1.6101,1.6102,1.6095,1.6095
GBPCHF,20100823,095100,1.6097,1.6098,1.6094,1.6094
GBPCHF,20100823,095200,1.6095,1.6097,1.6095,1.6096
GBPCHF,20100823,095300,1.6097,1.6100,1.6097,1.6100
GBPCHF,20100823,095400,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100823,095500,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100823,095600,1.6101,1.6107,1.6101,1.6107
GBPCHF,20100823,095700,1.6106,1.6109,1.6106,1.6108
GBPCHF,20100823,095800,1.6107,1.6111,1.6107,1.6108
GBPCHF,20100823,095900,1.6107,1.6107,1.6100,1.6105
GBPCHF,20100823,100000,1.6104,1.6104,1.6101,1.6104
GBPCHF,20100823,100100,1.6103,1.6104,1.6100,1.6100
GBPCHF,20100823,100200,1.6099,1.6101,1.6099,1.6099
GBPCHF,20100823,100300,1.6101,1.6101,1.6097,1.6097
GBPCHF,20100823,100400,1.6098,1.6099,1.6095,1.6098
GBPCHF,20100823,100500,1.6099,1.6106,1.6099,1.6106
GBPCHF,20100823,100600,1.6107,1.6107,1.6099,1.6102
GBPCHF,20100823,100700,1.6103,1.6108,1.6103,1.6104
GBPCHF,20100823,100800,1.6105,1.6111,1.6105,1.6111
GBPCHF,20100823,100900,1.6110,1.6113,1.6109,1.6113
GBPCHF,20100823,101000,1.6114,1.6115,1.6110,1.6110
GBPCHF,20100823,101100,1.6111,1.6112,1.6110,1.6111
GBPCHF,20100823,101200,1.6112,1.6112,1.6105,1.6108
GBPCHF,20100823,101300,1.6109,1.6111,1.6107,1.6108
GBPCHF,20100823,101400,1.6107,1.6110,1.6106,1.6110
GBPCHF,20100823,101500,1.6109,1.6112,1.6107,1.6112
GBPCHF,20100823,101600,1.6113,1.6113,1.6108,1.6110
GBPCHF,20100823,101700,1.6111,1.6111,1.6104,1.6107
GBPCHF,20100823,101800,1.6109,1.6112,1.6109,1.6110
GBPCHF,20100823,101900,1.6109,1.6109,1.6106,1.6106
GBPCHF,20100823,102000,1.6107,1.6108,1.6105,1.6106
GBPCHF,20100823,102100,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100823,102200,1.6104,1.6104,1.6101,1.6102
GBPCHF,20100823,102300,1.6103,1.6105,1.6102,1.6103
GBPCHF,20100823,102400,1.6104,1.6104,1.6101,1.6102
GBPCHF,20100823,102500,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100823,102600,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100823,102700,1.6106,1.6108,1.6106,1.6107
GBPCHF,20100823,102800,1.6108,1.6112,1.6108,1.6112
GBPCHF,20100823,102900,1.6111,1.6112,1.6108,1.6108
GBPCHF,20100823,103000,1.6109,1.6109,1.6106,1.6106
GBPCHF,20100823,103100,1.6105,1.6106,1.6103,1.6104
GBPCHF,20100823,103200,1.6105,1.6106,1.6104,1.6104
GBPCHF,20100823,103300,1.6105,1.6109,1.6105,1.6109
GBPCHF,20100823,103400,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100823,103500,1.6106,1.6106,1.6101,1.6102
GBPCHF,20100823,103600,1.6103,1.6107,1.6102,1.6105
GBPCHF,20100823,103700,1.6106,1.6108,1.6105,1.6108
GBPCHF,20100823,103800,1.6107,1.6109,1.6107,1.6107
GBPCHF,20100823,103900,1.6106,1.6106,1.6102,1.6102
GBPCHF,20100823,104000,1.6101,1.6102,1.6097,1.6100
GBPCHF,20100823,104100,1.6101,1.6102,1.6100,1.6101
GBPCHF,20100823,104200,1.6102,1.6102,1.6099,1.6099
GBPCHF,20100823,104300,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100823,104400,1.6101,1.6101,1.6101,1.6101
GBPCHF,20100823,104500,1.6101,1.6102,1.6101,1.6101
GBPCHF,20100823,104600,1.6100,1.6102,1.6100,1.6101
GBPCHF,20100823,104700,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100823,104800,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100823,104900,1.6101,1.6101,1.6098,1.6098
GBPCHF,20100823,105000,1.6099,1.6099,1.6095,1.6095
GBPCHF,20100823,105100,1.6096,1.6098,1.6096,1.6098
GBPCHF,20100823,105200,1.6099,1.6099,1.6095,1.6098
GBPCHF,20100823,105300,1.6099,1.6099,1.6096,1.6098
GBPCHF,20100823,105400,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100823,105500,1.6097,1.6097,1.6090,1.6090
GBPCHF,20100823,105600,1.6089,1.6092,1.6088,1.6088
GBPCHF,20100823,105700,1.6089,1.6089,1.6084,1.6085
GBPCHF,20100823,105800,1.6087,1.6091,1.6087,1.6091
GBPCHF,20100823,105900,1.6090,1.6090,1.6088,1.6088
GBPCHF,20100823,110000,1.6089,1.6090,1.6078,1.6078
GBPCHF,20100823,110100,1.6074,1.6088,1.6074,1.6088
GBPCHF,20100823,110200,1.6087,1.6092,1.6084,1.6084
GBPCHF,20100823,110300,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100823,110400,1.6085,1.6086,1.6083,1.6086
GBPCHF,20100823,110500,1.6087,1.6087,1.6082,1.6085
GBPCHF,20100823,110600,1.6084,1.6085,1.6079,1.6079
GBPCHF,20100823,110700,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100823,110800,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100823,110900,1.6078,1.6079,1.6075,1.6077
GBPCHF,20100823,111000,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100823,111100,1.6074,1.6074,1.6067,1.6070
GBPCHF,20100823,111200,1.6069,1.6081,1.6069,1.6081
GBPCHF,20100823,111300,1.6082,1.6085,1.6081,1.6081
GBPCHF,20100823,111400,1.6082,1.6082,1.6075,1.6075
GBPCHF,20100823,111500,1.6074,1.6075,1.6074,1.6074
GBPCHF,20100823,111600,1.6075,1.6082,1.6075,1.6082
GBPCHF,20100823,111700,1.6083,1.6085,1.6081,1.6083
GBPCHF,20100823,111800,1.6082,1.6082,1.6077,1.6078
GBPCHF,20100823,111900,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100823,112000,1.6077,1.6077,1.6063,1.6064
GBPCHF,20100823,112100,1.6065,1.6069,1.6065,1.6066
GBPCHF,20100823,112200,1.6065,1.6065,1.6059,1.6061
GBPCHF,20100823,112300,1.6062,1.6067,1.6062,1.6066
GBPCHF,20100823,112400,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100823,112500,1.6064,1.6064,1.6057,1.6057
GBPCHF,20100823,112600,1.6058,1.6061,1.6055,1.6055
GBPCHF,20100823,112700,1.6054,1.6057,1.6052,1.6056
GBPCHF,20100823,112800,1.6055,1.6055,1.6051,1.6053
GBPCHF,20100823,112900,1.6052,1.6057,1.6052,1.6056
GBPCHF,20100823,113000,1.6055,1.6057,1.6054,1.6057
GBPCHF,20100823,113100,1.6058,1.6061,1.6058,1.6060
GBPCHF,20100823,113200,1.6061,1.6064,1.6061,1.6064
GBPCHF,20100823,113300,1.6063,1.6063,1.6057,1.6057
GBPCHF,20100823,113400,1.6056,1.6061,1.6055,1.6061
GBPCHF,20100823,113500,1.6060,1.6060,1.6058,1.6059
GBPCHF,20100823,113600,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100823,113700,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100823,113800,1.6060,1.6069,1.6059,1.6069
GBPCHF,20100823,113900,1.6068,1.6068,1.6060,1.6060
GBPCHF,20100823,114000,1.6059,1.6062,1.6057,1.6060
GBPCHF,20100823,114100,1.6061,1.6065,1.6061,1.6065
GBPCHF,20100823,114200,1.6064,1.6065,1.6063,1.6065
GBPCHF,20100823,114300,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100823,114400,1.6061,1.6066,1.6061,1.6066
GBPCHF,20100823,114500,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100823,114600,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100823,114700,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100823,114800,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100823,114900,1.6073,1.6075,1.6072,1.6075
GBPCHF,20100823,115000,1.6074,1.6076,1.6074,1.6074
GBPCHF,20100823,115100,1.6073,1.6076,1.6072,1.6073
GBPCHF,20100823,115200,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100823,115300,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100823,115400,1.6071,1.6076,1.6071,1.6075
GBPCHF,20100823,115500,1.6074,1.6074,1.6068,1.6072
GBPCHF,20100823,115600,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100823,115700,1.6073,1.6073,1.6064,1.6064
GBPCHF,20100823,115800,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100823,115900,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100823,120000,1.6067,1.6067,1.6064,1.6066
GBPCHF,20100823,120100,1.6067,1.6069,1.6067,1.6068
GBPCHF,20100823,120200,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100823,120300,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100823,120400,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100823,120500,1.6066,1.6068,1.6064,1.6064
GBPCHF,20100823,120600,1.6063,1.6068,1.6063,1.6068
GBPCHF,20100823,120700,1.6069,1.6074,1.6069,1.6073
GBPCHF,20100823,120800,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100823,120900,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100823,121000,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100823,121100,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100823,121200,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100823,121300,1.6069,1.6069,1.6066,1.6067
GBPCHF,20100823,121400,1.6066,1.6075,1.6065,1.6075
GBPCHF,20100823,121500,1.6074,1.6074,1.6068,1.6068
GBPCHF,20100823,121600,1.6069,1.6072,1.6069,1.6072
GBPCHF,20100823,121700,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100823,121800,1.6073,1.6073,1.6069,1.6069
GBPCHF,20100823,121900,1.6070,1.6078,1.6070,1.6077
GBPCHF,20100823,122000,1.6078,1.6081,1.6078,1.6080
GBPCHF,20100823,122100,1.6079,1.6080,1.6076,1.6077
GBPCHF,20100823,122200,1.6076,1.6078,1.6076,1.6076
GBPCHF,20100823,122300,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100823,122400,1.6072,1.6075,1.6072,1.6073
GBPCHF,20100823,122500,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100823,122600,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100823,122700,1.6071,1.6071,1.6070,1.6071
GBPCHF,20100823,122800,1.6070,1.6077,1.6069,1.6077
GBPCHF,20100823,122900,1.6075,1.6076,1.6072,1.6072
GBPCHF,20100823,123000,1.6071,1.6071,1.6064,1.6064
GBPCHF,20100823,123100,1.6065,1.6070,1.6065,1.6069
GBPCHF,20100823,123200,1.6070,1.6077,1.6070,1.6076
GBPCHF,20100823,123300,1.6075,1.6076,1.6074,1.6075
GBPCHF,20100823,123400,1.6074,1.6074,1.6069,1.6069
GBPCHF,20100823,123500,1.6068,1.6068,1.6064,1.6065
GBPCHF,20100823,123600,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100823,123700,1.6065,1.6068,1.6065,1.6067
GBPCHF,20100823,123800,1.6069,1.6075,1.6069,1.6075
GBPCHF,20100823,123900,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100823,124000,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100823,124100,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100823,124200,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100823,124300,1.6079,1.6086,1.6079,1.6085
GBPCHF,20100823,124400,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100823,124500,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100823,124600,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100823,124700,1.6085,1.6087,1.6084,1.6086
GBPCHF,20100823,124800,1.6087,1.6091,1.6087,1.6090
GBPCHF,20100823,124900,1.6089,1.6089,1.6085,1.6087
GBPCHF,20100823,125000,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100823,125100,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100823,125200,1.6085,1.6086,1.6084,1.6085
GBPCHF,20100823,125300,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100823,125400,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100823,125500,1.6086,1.6097,1.6086,1.6097
GBPCHF,20100823,125600,1.6096,1.6099,1.6095,1.6099
GBPCHF,20100823,125700,1.6100,1.6101,1.6095,1.6096
GBPCHF,20100823,125800,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100823,125900,1.6097,1.6098,1.6096,1.6097
GBPCHF,20100823,130000,1.6096,1.6098,1.6094,1.6098
GBPCHF,20100823,130100,1.6099,1.6104,1.6099,1.6103
GBPCHF,20100823,130200,1.6102,1.6104,1.6101,1.6104
GBPCHF,20100823,130300,1.6105,1.6109,1.6105,1.6107
GBPCHF,20100823,130400,1.6106,1.6108,1.6105,1.6105
GBPCHF,20100823,130500,1.6108,1.6109,1.6106,1.6106
GBPCHF,20100823,130600,1.6105,1.6105,1.6098,1.6098
GBPCHF,20100823,130700,1.6099,1.6104,1.6098,1.6104
GBPCHF,20100823,130800,1.6102,1.6103,1.6098,1.6100
GBPCHF,20100823,130900,1.6099,1.6100,1.6095,1.6095
GBPCHF,20100823,131000,1.6096,1.6098,1.6096,1.6097
GBPCHF,20100823,131100,1.6096,1.6096,1.6096,1.6096
GBPCHF,20100823,131200,1.6097,1.6097,1.6095,1.6095
GBPCHF,20100823,131300,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100823,131400,1.6095,1.6096,1.6093,1.6096
GBPCHF,20100823,131500,1.6097,1.6098,1.6097,1.6097
GBPCHF,20100823,131600,1.6098,1.6098,1.6096,1.6096
GBPCHF,20100823,131700,1.6097,1.6097,1.6094,1.6095
GBPCHF,20100823,131800,1.6095,1.6095,1.6093,1.6093
GBPCHF,20100823,131900,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100823,132000,1.6089,1.6093,1.6087,1.6093
GBPCHF,20100823,132100,1.6092,1.6094,1.6091,1.6091
GBPCHF,20100823,132200,1.6090,1.6091,1.6087,1.6087
GBPCHF,20100823,132300,1.6086,1.6088,1.6085,1.6085
GBPCHF,20100823,132400,1.6086,1.6089,1.6086,1.6088
GBPCHF,20100823,132500,1.6086,1.6094,1.6085,1.6092
GBPCHF,20100823,132600,1.6091,1.6092,1.6089,1.6090
GBPCHF,20100823,132700,1.6091,1.6091,1.6087,1.6087
GBPCHF,20100823,132800,1.6088,1.6088,1.6082,1.6083
GBPCHF,20100823,132900,1.6082,1.6083,1.6081,1.6081
GBPCHF,20100823,133000,1.6082,1.6085,1.6081,1.6085
GBPCHF,20100823,133100,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100823,133200,1.6084,1.6089,1.6084,1.6089
GBPCHF,20100823,133300,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100823,133400,1.6091,1.6098,1.6091,1.6098
GBPCHF,20100823,133500,1.6097,1.6097,1.6092,1.6092
GBPCHF,20100823,133600,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100823,133700,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100823,133800,1.6092,1.6095,1.6092,1.6095
GBPCHF,20100823,133900,1.6095,1.6096,1.6095,1.6096
GBPCHF,20100823,134000,1.6095,1.6095,1.6093,1.6093
GBPCHF,20100823,134100,1.6094,1.6095,1.6094,1.6094
GBPCHF,20100823,134200,1.6093,1.6095,1.6092,1.6095
GBPCHF,20100823,134300,1.6096,1.6096,1.6091,1.6091
GBPCHF,20100823,134400,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100823,134500,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100823,134600,1.6086,1.6088,1.6086,1.6086
GBPCHF,20100823,134700,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100823,134800,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100823,134900,1.6089,1.6092,1.6089,1.6091
GBPCHF,20100823,135000,1.6090,1.6091,1.6088,1.6091
GBPCHF,20100823,135100,1.6092,1.6094,1.6091,1.6092
GBPCHF,20100823,135200,1.6091,1.6091,1.6087,1.6087
GBPCHF,20100823,135300,1.6088,1.6092,1.6088,1.6092
GBPCHF,20100823,135400,1.6087,1.6091,1.6087,1.6091
GBPCHF,20100823,135500,1.6092,1.6100,1.6092,1.6100
GBPCHF,20100823,135600,1.6099,1.6099,1.6096,1.6096
GBPCHF,20100823,135700,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100823,135800,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100823,135900,1.6090,1.6093,1.6090,1.6093
GBPCHF,20100823,140000,1.6099,1.6106,1.6099,1.6101
GBPCHF,20100823,140100,1.6099,1.6100,1.6096,1.6100
GBPCHF,20100823,140200,1.6099,1.6100,1.6097,1.6100
GBPCHF,20100823,140300,1.6099,1.6099,1.6095,1.6095
GBPCHF,20100823,140400,1.6096,1.6100,1.6096,1.6100
GBPCHF,20100823,140500,1.6099,1.6099,1.6097,1.6097
GBPCHF,20100823,140600,1.6098,1.6103,1.6098,1.6103
GBPCHF,20100823,140700,1.6104,1.6108,1.6103,1.6108
GBPCHF,20100823,140800,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100823,140900,1.6107,1.6107,1.6102,1.6102
GBPCHF,20100823,141000,1.6101,1.6101,1.6098,1.6099
GBPCHF,20100823,141100,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100823,141200,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100823,141300,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100823,141400,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100823,141500,1.6099,1.6107,1.6099,1.6107
GBPCHF,20100823,141600,1.6106,1.6106,1.6103,1.6104
GBPCHF,20100823,141700,1.6106,1.6108,1.6105,1.6108
GBPCHF,20100823,141800,1.6107,1.6107,1.6104,1.6104
GBPCHF,20100823,141900,1.6103,1.6109,1.6101,1.6109
GBPCHF,20100823,142000,1.6110,1.6114,1.6109,1.6113
GBPCHF,20100823,142100,1.6115,1.6117,1.6113,1.6117
GBPCHF,20100823,142200,1.6118,1.6119,1.6116,1.6116
GBPCHF,20100823,142300,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100823,142400,1.6115,1.6115,1.6112,1.6113
GBPCHF,20100823,142500,1.6114,1.6120,1.6114,1.6119
GBPCHF,20100823,142600,1.6120,1.6124,1.6119,1.6124
GBPCHF,20100823,142700,1.6125,1.6127,1.6123,1.6127
GBPCHF,20100823,142800,1.6128,1.6131,1.6127,1.6128
GBPCHF,20100823,142900,1.6127,1.6127,1.6122,1.6125
GBPCHF,20100823,143000,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100823,143100,1.6126,1.6134,1.6125,1.6131
GBPCHF,20100823,143200,1.6130,1.6130,1.6129,1.6129
GBPCHF,20100823,143300,1.6128,1.6128,1.6125,1.6126
GBPCHF,20100823,143400,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100823,143500,1.6122,1.6126,1.6122,1.6123
GBPCHF,20100823,143600,1.6122,1.6126,1.6122,1.6123
GBPCHF,20100823,143700,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100823,143800,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100823,143900,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100823,144000,1.6122,1.6124,1.6122,1.6123
GBPCHF,20100823,144100,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100823,144200,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100823,144300,1.6122,1.6122,1.6118,1.6119
GBPCHF,20100823,144400,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100823,144500,1.6117,1.6121,1.6117,1.6118
GBPCHF,20100823,144600,1.6117,1.6117,1.6115,1.6115
GBPCHF,20100823,144700,1.6116,1.6117,1.6114,1.6114
GBPCHF,20100823,144800,1.6113,1.6116,1.6113,1.6116
GBPCHF,20100823,144900,1.6117,1.6119,1.6116,1.6119
GBPCHF,20100823,145000,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100823,145100,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100823,145200,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100823,145300,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100823,145400,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100823,145500,1.6120,1.6121,1.6116,1.6116
GBPCHF,20100823,145600,1.6117,1.6118,1.6115,1.6117
GBPCHF,20100823,145700,1.6116,1.6117,1.6114,1.6114
GBPCHF,20100823,145800,1.6115,1.6115,1.6109,1.6109
GBPCHF,20100823,145900,1.6110,1.6111,1.6109,1.6109
GBPCHF,20100823,150000,1.6110,1.6110,1.6102,1.6102
GBPCHF,20100823,150100,1.6101,1.6108,1.6101,1.6108
GBPCHF,20100823,150200,1.6109,1.6109,1.6106,1.6107
GBPCHF,20100823,150300,1.6108,1.6108,1.6106,1.6107
GBPCHF,20100823,150400,1.6103,1.6105,1.6102,1.6105
GBPCHF,20100823,150500,1.6106,1.6110,1.6106,1.6106
GBPCHF,20100823,150600,1.6105,1.6108,1.6103,1.6107
GBPCHF,20100823,150700,1.6106,1.6107,1.6103,1.6107
GBPCHF,20100823,150800,1.6108,1.6110,1.6105,1.6108
GBPCHF,20100823,150900,1.6107,1.6107,1.6105,1.6105
GBPCHF,20100823,151000,1.6106,1.6108,1.6105,1.6106
GBPCHF,20100823,151100,1.6107,1.6107,1.6101,1.6101
GBPCHF,20100823,151200,1.6100,1.6105,1.6100,1.6104
GBPCHF,20100823,151300,1.6106,1.6106,1.6103,1.6104
GBPCHF,20100823,151400,1.6105,1.6106,1.6104,1.6106
GBPCHF,20100823,151500,1.6107,1.6109,1.6107,1.6107
GBPCHF,20100823,151600,1.6108,1.6108,1.6106,1.6106
GBPCHF,20100823,151700,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100823,151800,1.6107,1.6110,1.6107,1.6109
GBPCHF,20100823,151900,1.6108,1.6108,1.6104,1.6105
GBPCHF,20100823,152000,1.6106,1.6107,1.6105,1.6105
GBPCHF,20100823,152100,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100823,152200,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100823,152300,1.6108,1.6109,1.6107,1.6109
GBPCHF,20100823,152400,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100823,152500,1.6107,1.6107,1.6105,1.6106
GBPCHF,20100823,152600,1.6107,1.6107,1.6105,1.6106
GBPCHF,20100823,152700,1.6105,1.6105,1.6104,1.6104
GBPCHF,20100823,152800,1.6105,1.6108,1.6104,1.6108
GBPCHF,20100823,152900,1.6109,1.6111,1.6109,1.6109
GBPCHF,20100823,153000,1.6110,1.6117,1.6109,1.6117
GBPCHF,20100823,153100,1.6116,1.6116,1.6113,1.6115
GBPCHF,20100823,153200,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100823,153300,1.6113,1.6118,1.6113,1.6118
GBPCHF,20100823,153400,1.6117,1.6121,1.6117,1.6120
GBPCHF,20100823,153500,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100823,153600,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100823,153700,1.6118,1.6126,1.6118,1.6125
GBPCHF,20100823,153800,1.6126,1.6127,1.6125,1.6127
GBPCHF,20100823,153900,1.6129,1.6129,1.6126,1.6127
GBPCHF,20100823,154000,1.6128,1.6131,1.6126,1.6131
GBPCHF,20100823,154100,1.6130,1.6134,1.6130,1.6132
GBPCHF,20100823,154200,1.6133,1.6133,1.6128,1.6129
GBPCHF,20100823,154300,1.6128,1.6133,1.6128,1.6131
GBPCHF,20100823,154400,1.6130,1.6130,1.6128,1.6128
GBPCHF,20100823,154500,1.6127,1.6134,1.6127,1.6134
GBPCHF,20100823,154600,1.6135,1.6139,1.6135,1.6136
GBPCHF,20100823,154700,1.6137,1.6143,1.6137,1.6141
GBPCHF,20100823,154800,1.6140,1.6144,1.6138,1.6141
GBPCHF,20100823,154900,1.6139,1.6145,1.6139,1.6142
GBPCHF,20100823,155000,1.6141,1.6141,1.6135,1.6138
GBPCHF,20100823,155100,1.6139,1.6149,1.6139,1.6149
GBPCHF,20100823,155200,1.6148,1.6148,1.6144,1.6146
GBPCHF,20100823,155300,1.6144,1.6146,1.6140,1.6141
GBPCHF,20100823,155400,1.6142,1.6142,1.6138,1.6138
GBPCHF,20100823,155500,1.6139,1.6143,1.6139,1.6143
GBPCHF,20100823,155600,1.6144,1.6144,1.6139,1.6139
GBPCHF,20100823,155700,1.6138,1.6141,1.6138,1.6138
GBPCHF,20100823,155800,1.6137,1.6138,1.6136,1.6137
GBPCHF,20100823,155900,1.6138,1.6139,1.6137,1.6137
GBPCHF,20100823,160000,1.6138,1.6138,1.6135,1.6138
GBPCHF,20100823,160100,1.6137,1.6137,1.6132,1.6133
GBPCHF,20100823,160200,1.6134,1.6136,1.6133,1.6133
GBPCHF,20100823,160300,1.6132,1.6134,1.6131,1.6134
GBPCHF,20100823,160400,1.6135,1.6135,1.6133,1.6133
GBPCHF,20100823,160500,1.6134,1.6136,1.6132,1.6135
GBPCHF,20100823,160600,1.6137,1.6142,1.6136,1.6142
GBPCHF,20100823,160700,1.6143,1.6146,1.6143,1.6146
GBPCHF,20100823,160800,1.6147,1.6147,1.6144,1.6145
GBPCHF,20100823,160900,1.6144,1.6145,1.6142,1.6144
GBPCHF,20100823,161000,1.6145,1.6146,1.6140,1.6140
GBPCHF,20100823,161100,1.6141,1.6145,1.6141,1.6143
GBPCHF,20100823,161200,1.6144,1.6145,1.6143,1.6144
GBPCHF,20100823,161300,1.6143,1.6150,1.6143,1.6150
GBPCHF,20100823,161400,1.6151,1.6151,1.6149,1.6150
GBPCHF,20100823,161500,1.6151,1.6151,1.6147,1.6148
GBPCHF,20100823,161600,1.6147,1.6148,1.6143,1.6143
GBPCHF,20100823,161700,1.6142,1.6146,1.6141,1.6145
GBPCHF,20100823,161800,1.6144,1.6150,1.6144,1.6148
GBPCHF,20100823,161900,1.6147,1.6148,1.6146,1.6147
GBPCHF,20100823,162000,1.6146,1.6148,1.6145,1.6147
GBPCHF,20100823,162100,1.6146,1.6146,1.6140,1.6140
GBPCHF,20100823,162200,1.6141,1.6149,1.6141,1.6144
GBPCHF,20100823,162300,1.6143,1.6143,1.6140,1.6141
GBPCHF,20100823,162400,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100823,162500,1.6139,1.6145,1.6139,1.6145
GBPCHF,20100823,162600,1.6144,1.6147,1.6143,1.6146
GBPCHF,20100823,162700,1.6145,1.6146,1.6136,1.6136
GBPCHF,20100823,162800,1.6137,1.6141,1.6137,1.6141
GBPCHF,20100823,162900,1.6140,1.6144,1.6133,1.6133
GBPCHF,20100823,163000,1.6132,1.6132,1.6128,1.6131
GBPCHF,20100823,163100,1.6132,1.6133,1.6131,1.6133
GBPCHF,20100823,163200,1.6134,1.6144,1.6134,1.6144
GBPCHF,20100823,163300,1.6145,1.6146,1.6145,1.6146
GBPCHF,20100823,163400,1.6145,1.6150,1.6145,1.6149
GBPCHF,20100823,163500,1.6148,1.6149,1.6144,1.6146
GBPCHF,20100823,163600,1.6147,1.6147,1.6144,1.6144
GBPCHF,20100823,163700,1.6143,1.6150,1.6143,1.6150
GBPCHF,20100823,163800,1.6149,1.6154,1.6149,1.6154
GBPCHF,20100823,163900,1.6155,1.6157,1.6154,1.6157
GBPCHF,20100823,164000,1.6158,1.6160,1.6157,1.6159
GBPCHF,20100823,164100,1.6157,1.6157,1.6154,1.6156
GBPCHF,20100823,164200,1.6157,1.6157,1.6151,1.6151
GBPCHF,20100823,164300,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100823,164400,1.6149,1.6151,1.6146,1.6151
GBPCHF,20100823,164500,1.6150,1.6150,1.6144,1.6144
GBPCHF,20100823,164600,1.6145,1.6146,1.6142,1.6144
GBPCHF,20100823,164700,1.6143,1.6143,1.6134,1.6134
GBPCHF,20100823,164800,1.6133,1.6136,1.6132,1.6135
GBPCHF,20100823,164900,1.6136,1.6136,1.6130,1.6133
GBPCHF,20100823,165000,1.6135,1.6135,1.6131,1.6131
GBPCHF,20100823,165100,1.6130,1.6132,1.6128,1.6128
GBPCHF,20100823,165200,1.6129,1.6130,1.6127,1.6129
GBPCHF,20100823,165300,1.6130,1.6131,1.6127,1.6127
GBPCHF,20100823,165400,1.6124,1.6125,1.6120,1.6125
GBPCHF,20100823,165500,1.6124,1.6126,1.6124,1.6124
GBPCHF,20100823,165600,1.6123,1.6132,1.6123,1.6127
GBPCHF,20100823,165700,1.6128,1.6129,1.6124,1.6125
GBPCHF,20100823,165800,1.6124,1.6124,1.6121,1.6121
GBPCHF,20100823,165900,1.6123,1.6123,1.6119,1.6121
GBPCHF,20100823,170000,1.6122,1.6125,1.6121,1.6125
GBPCHF,20100823,170100,1.6126,1.6126,1.6116,1.6122
GBPCHF,20100823,170200,1.6123,1.6127,1.6123,1.6127
GBPCHF,20100823,170300,1.6128,1.6130,1.6126,1.6126
GBPCHF,20100823,170400,1.6128,1.6131,1.6127,1.6128
GBPCHF,20100823,170500,1.6129,1.6129,1.6125,1.6125
GBPCHF,20100823,170600,1.6124,1.6128,1.6124,1.6127
GBPCHF,20100823,170700,1.6128,1.6128,1.6124,1.6126
GBPCHF,20100823,170800,1.6125,1.6125,1.6120,1.6121
GBPCHF,20100823,170900,1.6122,1.6125,1.6120,1.6122
GBPCHF,20100823,171000,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100823,171100,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100823,171200,1.6121,1.6124,1.6121,1.6122
GBPCHF,20100823,171300,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100823,171400,1.6122,1.6123,1.6120,1.6123
GBPCHF,20100823,171500,1.6122,1.6123,1.6119,1.6119
GBPCHF,20100823,171600,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100823,171700,1.6120,1.6122,1.6118,1.6120
GBPCHF,20100823,171800,1.6121,1.6122,1.6120,1.6122
GBPCHF,20100823,171900,1.6123,1.6123,1.6119,1.6119
GBPCHF,20100823,172000,1.6120,1.6124,1.6120,1.6124
GBPCHF,20100823,172100,1.6123,1.6127,1.6123,1.6126
GBPCHF,20100823,172200,1.6125,1.6129,1.6125,1.6127
GBPCHF,20100823,172300,1.6128,1.6128,1.6126,1.6126
GBPCHF,20100823,172400,1.6127,1.6129,1.6127,1.6129
GBPCHF,20100823,172500,1.6128,1.6129,1.6127,1.6128
GBPCHF,20100823,172600,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100823,172700,1.6128,1.6128,1.6123,1.6123
GBPCHF,20100823,172800,1.6122,1.6122,1.6120,1.6122
GBPCHF,20100823,172900,1.6121,1.6122,1.6119,1.6122
GBPCHF,20100823,173000,1.6123,1.6124,1.6122,1.6122
GBPCHF,20100823,173100,1.6121,1.6130,1.6120,1.6129
GBPCHF,20100823,173200,1.6128,1.6130,1.6127,1.6130
GBPCHF,20100823,173300,1.6131,1.6132,1.6129,1.6131
GBPCHF,20100823,173400,1.6132,1.6133,1.6132,1.6133
GBPCHF,20100823,173500,1.6132,1.6132,1.6128,1.6128
GBPCHF,20100823,173600,1.6129,1.6131,1.6129,1.6131
GBPCHF,20100823,173700,1.6132,1.6134,1.6132,1.6132
GBPCHF,20100823,173800,1.6131,1.6133,1.6131,1.6133
GBPCHF,20100823,173900,1.6132,1.6134,1.6130,1.6132
GBPCHF,20100823,174000,1.6133,1.6133,1.6131,1.6132
GBPCHF,20100823,174100,1.6131,1.6133,1.6129,1.6131
GBPCHF,20100823,174200,1.6132,1.6132,1.6128,1.6128
GBPCHF,20100823,174300,1.6129,1.6130,1.6128,1.6128
GBPCHF,20100823,174400,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100823,174500,1.6128,1.6130,1.6128,1.6129
GBPCHF,20100823,174600,1.6128,1.6130,1.6128,1.6128
GBPCHF,20100823,174700,1.6129,1.6131,1.6129,1.6131
GBPCHF,20100823,174800,1.6132,1.6132,1.6131,1.6131
GBPCHF,20100823,174900,1.6132,1.6136,1.6130,1.6136
GBPCHF,20100823,175000,1.6137,1.6137,1.6135,1.6136
GBPCHF,20100823,175100,1.6137,1.6140,1.6137,1.6140
GBPCHF,20100823,175200,1.6139,1.6140,1.6138,1.6140
GBPCHF,20100823,175300,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100823,175400,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100823,175500,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100823,175600,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,175700,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,175800,1.6137,1.6139,1.6137,1.6137
GBPCHF,20100823,175900,1.6136,1.6137,1.6135,1.6135
GBPCHF,20100823,180000,1.6136,1.6139,1.6135,1.6135
GBPCHF,20100823,180100,1.6136,1.6140,1.6136,1.6140
GBPCHF,20100823,180200,1.6141,1.6141,1.6137,1.6137
GBPCHF,20100823,180300,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100823,180400,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,180500,1.6137,1.6137,1.6134,1.6134
GBPCHF,20100823,180600,1.6133,1.6133,1.6127,1.6129
GBPCHF,20100823,180700,1.6128,1.6134,1.6128,1.6134
GBPCHF,20100823,180800,1.6133,1.6134,1.6133,1.6133
GBPCHF,20100823,180900,1.6132,1.6132,1.6129,1.6129
GBPCHF,20100823,181000,1.6128,1.6129,1.6128,1.6128
GBPCHF,20100823,181100,1.6127,1.6127,1.6127,1.6127
GBPCHF,20100823,181200,1.6126,1.6128,1.6126,1.6128
GBPCHF,20100823,181300,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100823,181400,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100823,181500,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100823,181600,1.6127,1.6127,1.6126,1.6126
GBPCHF,20100823,181700,1.6127,1.6128,1.6127,1.6127
GBPCHF,20100823,181800,1.6128,1.6133,1.6125,1.6133
GBPCHF,20100823,181900,1.6134,1.6135,1.6134,1.6134
GBPCHF,20100823,182000,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100823,182100,1.6133,1.6133,1.6130,1.6131
GBPCHF,20100823,182200,1.6130,1.6131,1.6128,1.6129
GBPCHF,20100823,182300,1.6130,1.6130,1.6128,1.6128
GBPCHF,20100823,182400,1.6127,1.6132,1.6127,1.6132
GBPCHF,20100823,182500,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100823,182600,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100823,182700,1.6131,1.6132,1.6131,1.6132
GBPCHF,20100823,182800,1.6132,1.6132,1.6130,1.6130
GBPCHF,20100823,182900,1.6131,1.6132,1.6131,1.6131
GBPCHF,20100823,183000,1.6132,1.6132,1.6131,1.6131
GBPCHF,20100823,183100,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100823,183200,1.6132,1.6132,1.6130,1.6131
GBPCHF,20100823,183300,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100823,183400,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100823,183500,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100823,183600,1.6131,1.6133,1.6130,1.6133
GBPCHF,20100823,183700,1.6134,1.6139,1.6133,1.6138
GBPCHF,20100823,183800,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100823,183900,1.6140,1.6140,1.6138,1.6139
GBPCHF,20100823,184000,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100823,184100,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100823,184200,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100823,184300,1.6141,1.6141,1.6141,1.6141
GBPCHF,20100823,184400,1.6141,1.6141,1.6141,1.6141
GBPCHF,20100823,184500,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100823,184600,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100823,184700,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,184800,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,184900,1.6142,1.6142,1.6139,1.6140
GBPCHF,20100823,185000,1.6139,1.6140,1.6137,1.6137
GBPCHF,20100823,185100,1.6138,1.6139,1.6138,1.6139
GBPCHF,20100823,185200,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100823,185300,1.6137,1.6137,1.6134,1.6137
GBPCHF,20100823,185400,1.6138,1.6138,1.6134,1.6138
GBPCHF,20100823,185500,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100823,185600,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100823,185700,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100823,185800,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100823,185900,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100823,190000,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100823,190100,1.6138,1.6138,1.6135,1.6138
GBPCHF,20100823,190200,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100823,190300,1.6138,1.6138,1.6137,1.6137
GBPCHF,20100823,190400,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100823,190500,1.6137,1.6137,1.6135,1.6135
GBPCHF,20100823,190600,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100823,190700,1.6135,1.6135,1.6132,1.6132
GBPCHF,20100823,190800,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100823,190900,1.6135,1.6135,1.6134,1.6134
GBPCHF,20100823,191000,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100823,191100,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100823,191200,1.6133,1.6133,1.6133,1.6133
GBPCHF,20100823,191300,1.6133,1.6133,1.6131,1.6131
GBPCHF,20100823,191400,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100823,191500,1.6131,1.6132,1.6129,1.6130
GBPCHF,20100823,191600,1.6129,1.6130,1.6128,1.6128
GBPCHF,20100823,191700,1.6129,1.6129,1.6129,1.6129
GBPCHF,20100823,191800,1.6128,1.6129,1.6128,1.6128
GBPCHF,20100823,191900,1.6129,1.6129,1.6127,1.6129
GBPCHF,20100823,192000,1.6130,1.6134,1.6128,1.6134
GBPCHF,20100823,192100,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100823,192200,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100823,192300,1.6135,1.6136,1.6135,1.6135
GBPCHF,20100823,192400,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100823,192500,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100823,192600,1.6138,1.6139,1.6136,1.6136
GBPCHF,20100823,192700,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100823,192800,1.6136,1.6137,1.6136,1.6137
GBPCHF,20100823,192900,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,193000,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100823,193100,1.6140,1.6141,1.6139,1.6139
GBPCHF,20100823,193200,1.6140,1.6140,1.6137,1.6137
GBPCHF,20100823,193300,1.6136,1.6136,1.6135,1.6135
GBPCHF,20100823,193400,1.6136,1.6137,1.6136,1.6136
GBPCHF,20100823,193500,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,193600,1.6137,1.6138,1.6137,1.6137
GBPCHF,20100823,193700,1.6138,1.6138,1.6138,1.6138
GBPCHF,20100823,193800,1.6137,1.6137,1.6135,1.6135
GBPCHF,20100823,193900,1.6135,1.6135,1.6135,1.6135
GBPCHF,20100823,194000,1.6134,1.6135,1.6134,1.6135
GBPCHF,20100823,194100,1.6134,1.6137,1.6134,1.6137
GBPCHF,20100823,194200,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100823,194300,1.6138,1.6138,1.6135,1.6136
GBPCHF,20100823,194400,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100823,194500,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100823,194600,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100823,194700,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100823,194800,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100823,194900,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100823,195000,1.6136,1.6139,1.6136,1.6139
GBPCHF,20100823,195100,1.6138,1.6139,1.6138,1.6138
GBPCHF,20100823,195200,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,195300,1.6137,1.6139,1.6137,1.6138
GBPCHF,20100823,195400,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100823,195500,1.6138,1.6139,1.6138,1.6139
GBPCHF,20100823,195600,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100823,195700,1.6141,1.6142,1.6141,1.6141
GBPCHF,20100823,195800,1.6142,1.6144,1.6142,1.6144
GBPCHF,20100823,195900,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100823,200000,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100823,200100,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100823,200200,1.6143,1.6145,1.6143,1.6145
GBPCHF,20100823,200300,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100823,200400,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100823,200500,1.6142,1.6143,1.6141,1.6141
GBPCHF,20100823,200600,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100823,200700,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,200800,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100823,200900,1.6143,1.6144,1.6142,1.6142
GBPCHF,20100823,201000,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100823,201100,1.6142,1.6142,1.6141,1.6142
GBPCHF,20100823,201200,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100823,201300,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100823,201400,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,201500,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,201600,1.6143,1.6143,1.6141,1.6141
GBPCHF,20100823,201700,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100823,201800,1.6144,1.6144,1.6141,1.6141
GBPCHF,20100823,201900,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100823,202000,1.6140,1.6141,1.6139,1.6141
GBPCHF,20100823,202100,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,202200,1.6140,1.6140,1.6137,1.6138
GBPCHF,20100823,202300,1.6139,1.6141,1.6138,1.6140
GBPCHF,20100823,202400,1.6141,1.6142,1.6140,1.6141
GBPCHF,20100823,202500,1.6142,1.6142,1.6140,1.6140
GBPCHF,20100823,202600,1.6141,1.6144,1.6141,1.6144
GBPCHF,20100823,202700,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100823,202800,1.6142,1.6143,1.6141,1.6141
GBPCHF,20100823,202900,1.6140,1.6142,1.6140,1.6142
GBPCHF,20100823,203000,1.6141,1.6143,1.6141,1.6143
GBPCHF,20100823,203100,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100823,203200,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,203300,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,203400,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100823,203500,1.6144,1.6145,1.6144,1.6144
GBPCHF,20100823,203600,1.6144,1.6144,1.6144,1.6144
GBPCHF,20100823,203700,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100823,203800,1.6143,1.6144,1.6143,1.6143
GBPCHF,20100823,203900,1.6144,1.6144,1.6140,1.6140
GBPCHF,20100823,204000,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100823,204100,1.6141,1.6141,1.6140,1.6140
GBPCHF,20100823,204200,1.6139,1.6140,1.6137,1.6138
GBPCHF,20100823,204300,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100823,204400,1.6137,1.6139,1.6137,1.6139
GBPCHF,20100823,204500,1.6138,1.6139,1.6137,1.6139
GBPCHF,20100823,204600,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100823,204700,1.6140,1.6142,1.6140,1.6142
GBPCHF,20100823,204800,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,204900,1.6141,1.6143,1.6141,1.6143
GBPCHF,20100823,205000,1.6144,1.6146,1.6144,1.6146
GBPCHF,20100823,205100,1.6147,1.6148,1.6146,1.6146
GBPCHF,20100823,205200,1.6147,1.6148,1.6146,1.6147
GBPCHF,20100823,205300,1.6148,1.6149,1.6147,1.6147
GBPCHF,20100823,205400,1.6148,1.6150,1.6148,1.6149
GBPCHF,20100823,205500,1.6150,1.6150,1.6148,1.6149
GBPCHF,20100823,205600,1.6148,1.6148,1.6142,1.6142
GBPCHF,20100823,205700,1.6143,1.6143,1.6139,1.6139
GBPCHF,20100823,205800,1.6138,1.6141,1.6138,1.6139
GBPCHF,20100823,205900,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100823,210000,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100823,210100,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100823,210200,1.6138,1.6140,1.6138,1.6139
GBPCHF,20100823,210300,1.6138,1.6140,1.6138,1.6138
GBPCHF,20100823,210400,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100823,210500,1.6140,1.6140,1.6139,1.6140
GBPCHF,20100823,210600,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,210700,1.6141,1.6141,1.6141,1.6141
GBPCHF,20100823,210800,1.6141,1.6141,1.6140,1.6140
GBPCHF,20100823,210900,1.6139,1.6142,1.6139,1.6142
GBPCHF,20100823,211000,1.6143,1.6143,1.6140,1.6143
GBPCHF,20100823,211100,1.6144,1.6144,1.6142,1.6142
GBPCHF,20100823,211200,1.6143,1.6145,1.6143,1.6144
GBPCHF,20100823,211300,1.6142,1.6143,1.6141,1.6143
GBPCHF,20100823,211400,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,211500,1.6144,1.6147,1.6144,1.6145
GBPCHF,20100823,211600,1.6146,1.6146,1.6144,1.6144
GBPCHF,20100823,211700,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100823,211800,1.6145,1.6147,1.6145,1.6146
GBPCHF,20100823,211900,1.6147,1.6149,1.6147,1.6148
GBPCHF,20100823,212000,1.6147,1.6152,1.6147,1.6152
GBPCHF,20100823,212100,1.6151,1.6151,1.6150,1.6150
GBPCHF,20100823,212200,1.6149,1.6149,1.6147,1.6147
GBPCHF,20100823,212300,1.6146,1.6146,1.6145,1.6146
GBPCHF,20100823,212400,1.6145,1.6146,1.6145,1.6146
GBPCHF,20100823,212500,1.6147,1.6149,1.6147,1.6149
GBPCHF,20100823,212600,1.6148,1.6148,1.6143,1.6143
GBPCHF,20100823,212700,1.6142,1.6145,1.6142,1.6145
GBPCHF,20100823,212800,1.6146,1.6146,1.6145,1.6145
GBPCHF,20100823,212900,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,213000,1.6144,1.6146,1.6144,1.6145
GBPCHF,20100823,213100,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,213200,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100823,213300,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,213400,1.6146,1.6146,1.6144,1.6144
GBPCHF,20100823,213500,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100823,213600,1.6140,1.6140,1.6137,1.6139
GBPCHF,20100823,213700,1.6140,1.6141,1.6139,1.6141
GBPCHF,20100823,213800,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100823,213900,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,214000,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,214100,1.6143,1.6143,1.6142,1.6142
GBPCHF,20100823,214200,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,214300,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100823,214400,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100823,214500,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100823,214600,1.6143,1.6143,1.6141,1.6142
GBPCHF,20100823,214700,1.6141,1.6142,1.6141,1.6141
GBPCHF,20100823,214800,1.6140,1.6143,1.6140,1.6142
GBPCHF,20100823,214900,1.6143,1.6143,1.6143,1.6143
GBPCHF,20100823,215000,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100823,215100,1.6144,1.6151,1.6144,1.6151
GBPCHF,20100823,215200,1.6152,1.6152,1.6149,1.6149
GBPCHF,20100823,215300,1.6148,1.6149,1.6148,1.6148
GBPCHF,20100823,215400,1.6146,1.6146,1.6142,1.6142
GBPCHF,20100823,215500,1.6143,1.6144,1.6142,1.6144
GBPCHF,20100823,215600,1.6143,1.6148,1.6143,1.6148
GBPCHF,20100823,215700,1.6147,1.6150,1.6147,1.6150
GBPCHF,20100823,215800,1.6149,1.6152,1.6149,1.6152
GBPCHF,20100823,215900,1.6153,1.6153,1.6151,1.6151
GBPCHF,20100823,220000,1.6152,1.6152,1.6151,1.6151
GBPCHF,20100823,220100,1.6150,1.6150,1.6146,1.6146
GBPCHF,20100823,220200,1.6145,1.6146,1.6145,1.6146
GBPCHF,20100823,220300,1.6146,1.6147,1.6145,1.6146
GBPCHF,20100823,220400,1.6147,1.6147,1.6146,1.6147
GBPCHF,20100823,220500,1.6148,1.6149,1.6148,1.6148
GBPCHF,20100823,220600,1.6147,1.6149,1.6146,1.6149
GBPCHF,20100823,220700,1.6148,1.6149,1.6148,1.6148
GBPCHF,20100823,220800,1.6147,1.6147,1.6146,1.6146
GBPCHF,20100823,220900,1.6145,1.6146,1.6143,1.6145
GBPCHF,20100823,221000,1.6146,1.6148,1.6145,1.6145
GBPCHF,20100823,221100,1.6146,1.6146,1.6143,1.6144
GBPCHF,20100823,221200,1.6144,1.6144,1.6144,1.6144
GBPCHF,20100823,221300,1.6143,1.6144,1.6143,1.6143
GBPCHF,20100823,221400,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100823,221500,1.6143,1.6143,1.6142,1.6142
GBPCHF,20100823,221600,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100823,221700,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100823,221800,1.6142,1.6142,1.6140,1.6142
GBPCHF,20100823,221900,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,222000,1.6143,1.6143,1.6141,1.6141
GBPCHF,20100823,222100,1.6142,1.6143,1.6142,1.6142
GBPCHF,20100823,222200,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100823,222300,1.6145,1.6145,1.6144,1.6144
GBPCHF,20100823,222400,1.6143,1.6145,1.6142,1.6145
GBPCHF,20100823,222500,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,222600,1.6144,1.6144,1.6141,1.6141
GBPCHF,20100823,222700,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100823,222800,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,222900,1.6143,1.6143,1.6142,1.6143
GBPCHF,20100823,223000,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,223100,1.6144,1.6144,1.6141,1.6141
GBPCHF,20100823,223200,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100823,223300,1.6142,1.6143,1.6140,1.6140
GBPCHF,20100823,223400,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100823,223500,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100823,223600,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100823,223700,1.6140,1.6140,1.6140,1.6140
GBPCHF,20100823,223800,1.6140,1.6140,1.6139,1.6139
GBPCHF,20100823,223900,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100823,224000,1.6138,1.6140,1.6138,1.6140
GBPCHF,20100823,224100,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100823,224200,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100823,224300,1.6140,1.6142,1.6140,1.6141
GBPCHF,20100823,224400,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,224500,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100823,224600,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100823,224700,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,224800,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,224900,1.6141,1.6142,1.6140,1.6141
GBPCHF,20100823,225000,1.6140,1.6143,1.6140,1.6143
GBPCHF,20100823,225100,1.6142,1.6143,1.6139,1.6140
GBPCHF,20100823,225200,1.6141,1.6141,1.6139,1.6139
GBPCHF,20100823,225300,1.6140,1.6142,1.6139,1.6142
GBPCHF,20100823,225400,1.6141,1.6141,1.6140,1.6141
GBPCHF,20100823,225500,1.6140,1.6140,1.6138,1.6139
GBPCHF,20100823,225600,1.6140,1.6141,1.6140,1.6141
GBPCHF,20100823,225700,1.6142,1.6142,1.6139,1.6140
GBPCHF,20100823,225800,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100823,225900,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,230000,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100823,230100,1.6142,1.6144,1.6141,1.6142
GBPCHF,20100823,230200,1.6143,1.6146,1.6142,1.6145
GBPCHF,20100823,230300,1.6144,1.6146,1.6142,1.6143
GBPCHF,20100823,230400,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100823,230500,1.6144,1.6144,1.6143,1.6143
GBPCHF,20100823,230600,1.6144,1.6147,1.6144,1.6144
GBPCHF,20100823,230700,1.6142,1.6142,1.6141,1.6142
GBPCHF,20100823,230800,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100823,230900,1.6143,1.6144,1.6142,1.6143
GBPCHF,20100823,231000,1.6144,1.6144,1.6142,1.6143
GBPCHF,20100823,231100,1.6142,1.6142,1.6140,1.6141
GBPCHF,20100823,231200,1.6142,1.6142,1.6139,1.6140
GBPCHF,20100823,231300,1.6139,1.6139,1.6138,1.6138
GBPCHF,20100823,231400,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,231500,1.6139,1.6139,1.6137,1.6137
GBPCHF,20100823,231600,1.6136,1.6138,1.6136,1.6138
GBPCHF,20100823,231700,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100823,231800,1.6139,1.6139,1.6138,1.6139
GBPCHF,20100823,231900,1.6140,1.6142,1.6139,1.6139
GBPCHF,20100823,232000,1.6139,1.6139,1.6139,1.6139
GBPCHF,20100823,232100,1.6140,1.6140,1.6139,1.6140
GBPCHF,20100823,232200,1.6141,1.6141,1.6141,1.6141
GBPCHF,20100823,232300,1.6141,1.6141,1.6141,1.6141
GBPCHF,20100823,232400,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100823,232500,1.6143,1.6144,1.6143,1.6143
GBPCHF,20100823,232600,1.6144,1.6145,1.6144,1.6145
GBPCHF,20100823,232700,1.6146,1.6146,1.6145,1.6146
GBPCHF,20100823,232800,1.6145,1.6146,1.6145,1.6145
GBPCHF,20100823,232900,1.6144,1.6144,1.6138,1.6139
GBPCHF,20100823,233000,1.6138,1.6138,1.6137,1.6138
GBPCHF,20100823,233100,1.6137,1.6138,1.6135,1.6135
GBPCHF,20100823,233200,1.6138,1.6141,1.6138,1.6141
GBPCHF,20100823,233300,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100823,233400,1.6137,1.6137,1.6135,1.6137
GBPCHF,20100823,233500,1.6138,1.6138,1.6136,1.6136
GBPCHF,20100823,233600,1.6137,1.6137,1.6137,1.6137
GBPCHF,20100823,233700,1.6137,1.6138,1.6137,1.6138
GBPCHF,20100823,233800,1.6139,1.6141,1.6138,1.6141
GBPCHF,20100823,233900,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100823,234000,1.6141,1.6141,1.6140,1.6141
GBPCHF,20100823,234100,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100823,234200,1.6141,1.6141,1.6140,1.6140
GBPCHF,20100823,234300,1.6141,1.6144,1.6141,1.6144
GBPCHF,20100823,234400,1.6143,1.6144,1.6140,1.6140
GBPCHF,20100823,234500,1.6139,1.6140,1.6135,1.6140
GBPCHF,20100823,234600,1.6141,1.6141,1.6135,1.6140
GBPCHF,20100823,234700,1.6139,1.6140,1.6136,1.6136
GBPCHF,20100823,234800,1.6137,1.6139,1.6133,1.6133
GBPCHF,20100823,234900,1.6134,1.6134,1.6134,1.6134
GBPCHF,20100823,235000,1.6134,1.6134,1.6132,1.6133
GBPCHF,20100823,235100,1.6132,1.6132,1.6132,1.6132
GBPCHF,20100823,235200,1.6131,1.6133,1.6131,1.6131
GBPCHF,20100823,235300,1.6132,1.6133,1.6132,1.6132
GBPCHF,20100823,235400,1.6133,1.6133,1.6132,1.6132
GBPCHF,20100823,235500,1.6131,1.6131,1.6131,1.6131
GBPCHF,20100823,235600,1.6132,1.6132,1.6131,1.6131
GBPCHF,20100823,235700,1.6132,1.6134,1.6132,1.6133
GBPCHF,20100823,235800,1.6134,1.6134,1.6132,1.6132
GBPCHF,20100823,235900,1.6133,1.6141,1.6133,1.6139
GBPCHF,20100824,000000,1.6138,1.6139,1.6138,1.6139
GBPJPY,20100823,000100,132.97,132.99,132.97,132.97
GBPJPY,20100823,000200,132.98,132.98,132.97,132.98
GBPJPY,20100823,000300,132.99,133.00,132.99,133.00
GBPJPY,20100823,000400,133.00,133.01,133.00,133.00
GBPJPY,20100823,000500,133.00,133.01,133.00,133.01
GBPJPY,20100823,000600,133.02,133.03,133.02,133.03
GBPJPY,20100823,000700,133.02,133.06,133.00,133.06
GBPJPY,20100823,000800,133.07,133.07,133.06,133.06
GBPJPY,20100823,000900,133.07,133.07,133.07,133.07
GBPJPY,20100823,001000,133.08,133.09,133.07,133.08
GBPJPY,20100823,001100,133.07,133.10,133.06,133.09
GBPJPY,20100823,001200,133.08,133.08,133.07,133.07
GBPJPY,20100823,001300,133.08,133.08,133.06,133.06
GBPJPY,20100823,001400,133.05,133.08,133.05,133.07
GBPJPY,20100823,001500,133.06,133.06,133.03,133.04
GBPJPY,20100823,001600,133.05,133.05,133.04,133.04
GBPJPY,20100823,001700,133.03,133.03,133.02,133.03
GBPJPY,20100823,001800,133.04,133.06,133.03,133.03
GBPJPY,20100823,001900,133.02,133.03,133.01,133.03
GBPJPY,20100823,002000,133.02,133.05,133.02,133.04
GBPJPY,20100823,002100,133.03,133.06,133.02,133.06
GBPJPY,20100823,002200,133.07,133.07,133.06,133.06
GBPJPY,20100823,002300,133.07,133.13,133.07,133.13
GBPJPY,20100823,002400,133.12,133.13,133.12,133.12
GBPJPY,20100823,002500,133.13,133.14,133.12,133.12
GBPJPY,20100823,002600,133.11,133.11,133.10,133.11
GBPJPY,20100823,002700,133.10,133.12,133.10,133.12
GBPJPY,20100823,002800,133.11,133.15,133.11,133.14
GBPJPY,20100823,002900,133.13,133.13,133.11,133.11
GBPJPY,20100823,003000,133.10,133.12,133.10,133.10
GBPJPY,20100823,003100,133.11,133.13,133.11,133.13
GBPJPY,20100823,003200,133.12,133.12,133.10,133.10
GBPJPY,20100823,003300,133.11,133.11,133.10,133.10
GBPJPY,20100823,003400,133.11,133.11,133.09,133.10
GBPJPY,20100823,003500,133.10,133.10,133.10,133.10
GBPJPY,20100823,003600,133.11,133.11,133.09,133.09
GBPJPY,20100823,003700,133.10,133.10,133.10,133.10
GBPJPY,20100823,003800,133.10,133.11,133.08,133.11
GBPJPY,20100823,003900,133.12,133.13,133.11,133.12
GBPJPY,20100823,004000,133.11,133.12,133.11,133.12
GBPJPY,20100823,004100,133.11,133.12,133.11,133.11
GBPJPY,20100823,004200,133.12,133.13,133.11,133.13
GBPJPY,20100823,004300,133.12,133.12,133.11,133.12
GBPJPY,20100823,004400,133.13,133.13,133.12,133.12
GBPJPY,20100823,004500,133.13,133.13,133.12,133.12
GBPJPY,20100823,004600,133.13,133.13,133.11,133.11
GBPJPY,20100823,004700,133.10,133.10,133.10,133.10
GBPJPY,20100823,004800,133.09,133.09,133.07,133.07
GBPJPY,20100823,004900,133.07,133.07,133.07,133.07
GBPJPY,20100823,005000,133.07,133.07,133.07,133.07
GBPJPY,20100823,005100,133.06,133.07,133.06,133.07
GBPJPY,20100823,005200,133.07,133.07,133.07,133.07
GBPJPY,20100823,005300,133.08,133.11,133.08,133.11
GBPJPY,20100823,005400,133.10,133.10,133.09,133.10
GBPJPY,20100823,005500,133.10,133.10,133.09,133.09
GBPJPY,20100823,005600,133.08,133.08,133.07,133.07
GBPJPY,20100823,005700,133.07,133.07,133.06,133.06
GBPJPY,20100823,005800,133.05,133.06,133.04,133.04
GBPJPY,20100823,005900,133.03,133.03,133.01,133.01
GBPJPY,20100823,010000,133.00,133.00,132.99,132.99
GBPJPY,20100823,010100,132.99,132.99,132.97,132.97
GBPJPY,20100823,010200,132.96,132.99,132.96,132.99
GBPJPY,20100823,010300,132.98,132.99,132.97,132.97
GBPJPY,20100823,010400,132.96,132.96,132.94,132.94
GBPJPY,20100823,010500,132.93,132.93,132.91,132.91
GBPJPY,20100823,010600,132.90,132.91,132.88,132.88
GBPJPY,20100823,010700,132.88,132.88,132.88,132.88
GBPJPY,20100823,010800,132.88,132.88,132.88,132.88
GBPJPY,20100823,010900,132.89,132.90,132.89,132.89
GBPJPY,20100823,011000,132.88,132.88,132.88,132.88
GBPJPY,20100823,011100,132.88,132.88,132.88,132.88
GBPJPY,20100823,011200,132.88,132.90,132.88,132.89
GBPJPY,20100823,011300,132.88,132.92,132.86,132.92
GBPJPY,20100823,011400,132.93,132.93,132.91,132.91
GBPJPY,20100823,011500,132.90,132.90,132.88,132.88
GBPJPY,20100823,011600,132.89,132.89,132.88,132.89
GBPJPY,20100823,011700,132.89,132.89,132.89,132.89
GBPJPY,20100823,011800,132.90,132.90,132.88,132.88
GBPJPY,20100823,011900,132.88,132.88,132.85,132.85
GBPJPY,20100823,012000,132.86,132.86,132.83,132.84
GBPJPY,20100823,012100,132.84,132.84,132.82,132.82
GBPJPY,20100823,012200,132.81,132.81,132.80,132.81
GBPJPY,20100823,012300,132.82,132.83,132.82,132.83
GBPJPY,20100823,012400,132.82,132.82,132.79,132.80
GBPJPY,20100823,012500,132.79,132.80,132.79,132.80
GBPJPY,20100823,012600,132.80,132.80,132.76,132.76
GBPJPY,20100823,012700,132.77,132.78,132.77,132.78
GBPJPY,20100823,012800,132.79,132.80,132.79,132.80
GBPJPY,20100823,012900,132.81,132.82,132.80,132.81
GBPJPY,20100823,013000,132.80,132.81,132.79,132.81
GBPJPY,20100823,013100,132.82,132.83,132.81,132.81
GBPJPY,20100823,013200,132.82,132.86,132.82,132.86
GBPJPY,20100823,013300,132.85,132.85,132.84,132.84
GBPJPY,20100823,013400,132.85,132.87,132.85,132.87
GBPJPY,20100823,013500,132.88,132.90,132.88,132.90
GBPJPY,20100823,013600,132.89,132.92,132.89,132.92
GBPJPY,20100823,013700,132.93,132.93,132.91,132.91
GBPJPY,20100823,013800,132.90,132.91,132.90,132.91
GBPJPY,20100823,013900,132.92,132.93,132.91,132.92
GBPJPY,20100823,014000,132.91,132.91,132.91,132.91
GBPJPY,20100823,014100,132.90,132.90,132.90,132.90
GBPJPY,20100823,014200,132.91,132.92,132.91,132.92
GBPJPY,20100823,014300,132.91,132.91,132.91,132.91
GBPJPY,20100823,014400,132.91,132.91,132.90,132.91
GBPJPY,20100823,014500,132.92,132.92,132.88,132.90
GBPJPY,20100823,014600,132.91,132.93,132.90,132.93
GBPJPY,20100823,014700,132.94,132.94,132.92,132.92
GBPJPY,20100823,014800,132.93,132.96,132.93,132.96
GBPJPY,20100823,014900,132.97,132.97,132.96,132.97
GBPJPY,20100823,015000,132.96,132.97,132.96,132.96
GBPJPY,20100823,015100,132.95,132.95,132.93,132.93
GBPJPY,20100823,015200,132.94,132.96,132.94,132.96
GBPJPY,20100823,015300,132.97,132.97,132.96,132.96
GBPJPY,20100823,015400,132.97,132.97,132.96,132.96
GBPJPY,20100823,015500,132.96,132.96,132.95,132.95
GBPJPY,20100823,015600,132.96,132.99,132.96,132.99
GBPJPY,20100823,015700,132.98,132.98,132.97,132.97
GBPJPY,20100823,015800,132.98,133.02,132.98,133.02
GBPJPY,20100823,015900,133.01,133.03,133.01,133.03
GBPJPY,20100823,020000,133.03,133.03,133.03,133.03
GBPJPY,20100823,020100,133.02,133.03,132.99,133.03
GBPJPY,20100823,020200,133.04,133.04,133.02,133.03
GBPJPY,20100823,020300,133.02,133.04,133.02,133.04
GBPJPY,20100823,020400,133.05,133.06,133.04,133.06
GBPJPY,20100823,020500,133.07,133.08,133.07,133.07
GBPJPY,20100823,020600,133.08,133.11,133.08,133.11
GBPJPY,20100823,020700,133.12,133.13,133.12,133.13
GBPJPY,20100823,020800,133.14,133.15,133.13,133.14
GBPJPY,20100823,020900,133.15,133.16,133.15,133.16
GBPJPY,20100823,021000,133.17,133.17,133.17,133.17
GBPJPY,20100823,021100,133.17,133.18,133.17,133.18
GBPJPY,20100823,021200,133.17,133.17,133.14,133.15
GBPJPY,20100823,021300,133.16,133.16,133.14,133.15
GBPJPY,20100823,021400,133.15,133.16,133.15,133.16
GBPJPY,20100823,021500,133.17,133.18,133.16,133.16
GBPJPY,20100823,021600,133.17,133.17,133.16,133.16
GBPJPY,20100823,021700,133.15,133.21,133.15,133.20
GBPJPY,20100823,021800,133.21,133.21,133.20,133.20
GBPJPY,20100823,021900,133.21,133.27,133.21,133.27
GBPJPY,20100823,022000,133.28,133.29,133.26,133.29
GBPJPY,20100823,022100,133.28,133.28,133.26,133.26
GBPJPY,20100823,022200,133.28,133.28,133.27,133.28
GBPJPY,20100823,022300,133.26,133.26,133.25,133.25
GBPJPY,20100823,022400,133.26,133.26,133.25,133.25
GBPJPY,20100823,022500,133.24,133.25,133.24,133.25
GBPJPY,20100823,022600,133.24,133.24,133.24,133.24
GBPJPY,20100823,022700,133.24,133.24,133.21,133.21
GBPJPY,20100823,022800,133.20,133.21,133.16,133.16
GBPJPY,20100823,022900,133.17,133.18,133.15,133.17
GBPJPY,20100823,023000,133.18,133.19,133.18,133.18
GBPJPY,20100823,023100,133.19,133.20,133.19,133.19
GBPJPY,20100823,023200,133.20,133.23,133.20,133.22
GBPJPY,20100823,023300,133.23,133.23,133.23,133.23
GBPJPY,20100823,023400,133.22,133.23,133.18,133.19
GBPJPY,20100823,023500,133.18,133.19,133.18,133.18
GBPJPY,20100823,023600,133.19,133.20,133.15,133.15
GBPJPY,20100823,023700,133.16,133.17,133.15,133.15
GBPJPY,20100823,023800,133.14,133.16,133.14,133.16
GBPJPY,20100823,023900,133.15,133.15,133.15,133.15
GBPJPY,20100823,024000,133.15,133.15,133.13,133.13
GBPJPY,20100823,024100,133.14,133.14,133.11,133.12
GBPJPY,20100823,024200,133.13,133.14,133.13,133.13
GBPJPY,20100823,024300,133.14,133.14,133.13,133.13
GBPJPY,20100823,024400,133.13,133.15,133.13,133.13
GBPJPY,20100823,024500,133.12,133.12,133.11,133.11
GBPJPY,20100823,024600,133.12,133.13,133.12,133.13
GBPJPY,20100823,024700,133.14,133.15,133.14,133.15
GBPJPY,20100823,024800,133.16,133.20,133.16,133.20
GBPJPY,20100823,024900,133.19,133.19,133.18,133.19
GBPJPY,20100823,025000,133.20,133.20,133.20,133.20
GBPJPY,20100823,025100,133.19,133.19,133.18,133.18
GBPJPY,20100823,025200,133.17,133.17,133.11,133.11
GBPJPY,20100823,025300,133.12,133.12,133.10,133.10
GBPJPY,20100823,025400,133.11,133.11,133.07,133.07
GBPJPY,20100823,025500,133.06,133.06,132.99,133.00
GBPJPY,20100823,025600,132.99,132.99,132.97,132.97
GBPJPY,20100823,025700,132.96,132.96,132.95,132.95
GBPJPY,20100823,025800,132.96,132.96,132.95,132.96
GBPJPY,20100823,025900,132.95,132.95,132.94,132.94
GBPJPY,20100823,030000,132.95,132.95,132.94,132.95
GBPJPY,20100823,030100,132.94,132.94,132.92,132.92
GBPJPY,20100823,030200,132.91,132.93,132.91,132.91
GBPJPY,20100823,030300,132.90,132.90,132.89,132.89
GBPJPY,20100823,030400,132.90,132.93,132.90,132.93
GBPJPY,20100823,030500,132.92,132.93,132.90,132.90
GBPJPY,20100823,030600,132.89,132.89,132.88,132.88
GBPJPY,20100823,030700,132.87,132.87,132.85,132.85
GBPJPY,20100823,030800,132.86,132.88,132.85,132.87
GBPJPY,20100823,030900,132.86,132.86,132.83,132.84
GBPJPY,20100823,031000,132.85,132.85,132.84,132.84
GBPJPY,20100823,031100,132.85,132.85,132.84,132.84
GBPJPY,20100823,031200,132.85,132.85,132.83,132.83
GBPJPY,20100823,031300,132.82,132.83,132.81,132.81
GBPJPY,20100823,031400,132.82,132.88,132.82,132.88
GBPJPY,20100823,031500,132.89,132.90,132.88,132.90
GBPJPY,20100823,031600,132.91,132.91,132.90,132.91
GBPJPY,20100823,031700,132.92,132.92,132.91,132.92
GBPJPY,20100823,031800,132.91,132.92,132.90,132.91
GBPJPY,20100823,031900,132.92,132.93,132.87,132.87
GBPJPY,20100823,032000,132.86,132.87,132.86,132.86
GBPJPY,20100823,032100,132.85,132.85,132.82,132.84
GBPJPY,20100823,032200,132.83,132.85,132.83,132.83
GBPJPY,20100823,032300,132.84,132.84,132.82,132.82
GBPJPY,20100823,032400,132.81,132.81,132.80,132.81
GBPJPY,20100823,032500,132.80,132.85,132.80,132.84
GBPJPY,20100823,032600,132.85,132.86,132.82,132.83
GBPJPY,20100823,032700,132.84,132.84,132.82,132.82
GBPJPY,20100823,032800,132.81,132.84,132.80,132.81
GBPJPY,20100823,032900,132.80,132.83,132.80,132.83
GBPJPY,20100823,033000,132.84,132.85,132.83,132.83
GBPJPY,20100823,033100,132.82,132.86,132.82,132.86
GBPJPY,20100823,033200,132.85,132.87,132.84,132.85
GBPJPY,20100823,033300,132.84,132.87,132.84,132.87
GBPJPY,20100823,033400,132.86,132.87,132.84,132.84
GBPJPY,20100823,033500,132.83,132.83,132.83,132.83
GBPJPY,20100823,033600,132.84,132.86,132.84,132.86
GBPJPY,20100823,033700,132.87,132.87,132.85,132.87
GBPJPY,20100823,033800,132.86,132.86,132.85,132.85
GBPJPY,20100823,033900,132.86,132.86,132.86,132.86
GBPJPY,20100823,034000,132.87,132.95,132.87,132.95
GBPJPY,20100823,034100,132.96,132.96,132.94,132.96
GBPJPY,20100823,034200,132.95,132.95,132.94,132.94
GBPJPY,20100823,034300,132.95,132.95,132.93,132.93
GBPJPY,20100823,034400,132.92,132.93,132.92,132.92
GBPJPY,20100823,034500,132.91,132.91,132.90,132.91
GBPJPY,20100823,034600,132.90,132.92,132.90,132.92
GBPJPY,20100823,034700,132.91,132.94,132.91,132.94
GBPJPY,20100823,034800,132.93,132.93,132.93,132.93
GBPJPY,20100823,034900,132.93,132.94,132.93,132.93
GBPJPY,20100823,035000,132.92,132.93,132.91,132.93
GBPJPY,20100823,035100,132.94,132.95,132.94,132.95
GBPJPY,20100823,035200,132.96,133.01,132.96,133.00
GBPJPY,20100823,035300,133.01,133.01,133.00,133.00
GBPJPY,20100823,035400,133.00,133.00,133.00,133.00
GBPJPY,20100823,035500,132.99,132.99,132.99,132.99
GBPJPY,20100823,035600,132.98,133.00,132.98,133.00
GBPJPY,20100823,035700,132.99,132.99,132.97,132.99
GBPJPY,20100823,035800,133.00,133.00,132.98,132.99
GBPJPY,20100823,035900,132.98,133.00,132.98,133.00
GBPJPY,20100823,040000,133.00,133.02,133.00,133.01
GBPJPY,20100823,040100,133.02,133.02,133.00,133.00
GBPJPY,20100823,040200,133.01,133.01,133.00,133.01
GBPJPY,20100823,040300,133.01,133.01,133.01,133.01
GBPJPY,20100823,040400,133.00,133.01,133.00,133.00
GBPJPY,20100823,040500,133.01,133.01,133.00,133.00
GBPJPY,20100823,040600,133.01,133.04,133.01,133.04
GBPJPY,20100823,040700,133.03,133.03,133.03,133.03
GBPJPY,20100823,040800,133.02,133.02,132.98,132.98
GBPJPY,20100823,040900,132.99,133.02,132.99,133.00
GBPJPY,20100823,041000,132.99,133.00,132.99,133.00
GBPJPY,20100823,041100,132.99,133.00,132.99,133.00
GBPJPY,20100823,041200,132.99,133.00,132.99,132.99
GBPJPY,20100823,041300,133.00,133.00,132.99,132.99
GBPJPY,20100823,041400,132.98,132.98,132.98,132.98
GBPJPY,20100823,041500,132.99,132.99,132.96,132.96
GBPJPY,20100823,041600,132.95,132.97,132.94,132.97
GBPJPY,20100823,041700,132.96,132.97,132.96,132.96
GBPJPY,20100823,041800,132.95,132.97,132.93,132.93
GBPJPY,20100823,041900,132.92,132.93,132.91,132.91
GBPJPY,20100823,042000,132.91,132.91,132.91,132.91
GBPJPY,20100823,042100,132.92,132.94,132.91,132.94
GBPJPY,20100823,042200,132.93,132.94,132.91,132.91
GBPJPY,20100823,042300,132.90,132.91,132.88,132.88
GBPJPY,20100823,042400,132.87,132.87,132.81,132.81
GBPJPY,20100823,042500,132.79,132.80,132.78,132.80
GBPJPY,20100823,042600,132.80,132.80,132.79,132.80
GBPJPY,20100823,042700,132.79,132.79,132.77,132.77
GBPJPY,20100823,042800,132.78,132.79,132.77,132.78
GBPJPY,20100823,042900,132.77,132.77,132.76,132.77
GBPJPY,20100823,043000,132.78,132.82,132.78,132.82
GBPJPY,20100823,043100,132.81,132.81,132.78,132.80
GBPJPY,20100823,043200,132.79,132.81,132.79,132.81
GBPJPY,20100823,043300,132.82,132.82,132.78,132.78
GBPJPY,20100823,043400,132.79,132.82,132.79,132.82
GBPJPY,20100823,043500,132.83,132.83,132.81,132.81
GBPJPY,20100823,043600,132.82,132.82,132.80,132.80
GBPJPY,20100823,043700,132.81,132.82,132.79,132.79
GBPJPY,20100823,043800,132.80,132.85,132.80,132.85
GBPJPY,20100823,043900,132.86,132.86,132.84,132.86
GBPJPY,20100823,044000,132.87,132.89,132.86,132.89
GBPJPY,20100823,044100,132.88,132.91,132.88,132.90
GBPJPY,20100823,044200,132.91,132.91,132.89,132.90
GBPJPY,20100823,044300,132.89,132.89,132.85,132.85
GBPJPY,20100823,044400,132.84,132.84,132.83,132.84
GBPJPY,20100823,044500,132.83,132.84,132.83,132.83
GBPJPY,20100823,044600,132.84,132.86,132.84,132.86
GBPJPY,20100823,044700,132.87,132.88,132.84,132.84
GBPJPY,20100823,044800,132.83,132.84,132.83,132.84
GBPJPY,20100823,044900,132.82,132.83,132.82,132.82
GBPJPY,20100823,045000,132.83,132.84,132.83,132.83
GBPJPY,20100823,045100,132.84,132.84,132.83,132.84
GBPJPY,20100823,045200,132.85,132.85,132.84,132.85
GBPJPY,20100823,045300,132.86,132.88,132.86,132.87
GBPJPY,20100823,045400,132.85,132.86,132.85,132.86
GBPJPY,20100823,045500,132.87,132.87,132.86,132.86
GBPJPY,20100823,045600,132.85,132.85,132.84,132.84
GBPJPY,20100823,045700,132.84,132.87,132.84,132.87
GBPJPY,20100823,045800,132.86,132.87,132.84,132.85
GBPJPY,20100823,045900,132.84,132.84,132.83,132.83
GBPJPY,20100823,050000,132.84,132.84,132.80,132.80
GBPJPY,20100823,050100,132.81,132.84,132.80,132.84
GBPJPY,20100823,050200,132.83,132.83,132.82,132.82
GBPJPY,20100823,050300,132.83,132.84,132.83,132.84
GBPJPY,20100823,050400,132.83,132.83,132.81,132.81
GBPJPY,20100823,050500,132.80,132.82,132.80,132.81
GBPJPY,20100823,050600,132.80,132.80,132.79,132.79
GBPJPY,20100823,050700,132.78,132.81,132.78,132.81
GBPJPY,20100823,050800,132.80,132.80,132.78,132.78
GBPJPY,20100823,050900,132.77,132.78,132.76,132.76
GBPJPY,20100823,051000,132.77,132.78,132.77,132.77
GBPJPY,20100823,051100,132.76,132.78,132.76,132.78
GBPJPY,20100823,051200,132.77,132.79,132.76,132.79
GBPJPY,20100823,051300,132.80,132.80,132.79,132.79
GBPJPY,20100823,051400,132.81,132.81,132.77,132.77
GBPJPY,20100823,051500,132.76,132.77,132.76,132.77
GBPJPY,20100823,051600,132.78,132.78,132.78,132.78
GBPJPY,20100823,051700,132.78,132.78,132.76,132.76
GBPJPY,20100823,051800,132.77,132.77,132.76,132.77
GBPJPY,20100823,051900,132.78,132.84,132.78,132.83
GBPJPY,20100823,052000,132.84,132.84,132.82,132.83
GBPJPY,20100823,052100,132.84,132.84,132.83,132.83
GBPJPY,20100823,052200,132.82,132.82,132.80,132.80
GBPJPY,20100823,052300,132.81,132.83,132.81,132.82
GBPJPY,20100823,052400,132.81,132.82,132.81,132.82
GBPJPY,20100823,052500,132.82,132.82,132.82,132.82
GBPJPY,20100823,052600,132.81,132.81,132.80,132.80
GBPJPY,20100823,052700,132.79,132.80,132.79,132.80
GBPJPY,20100823,052800,132.79,132.79,132.75,132.76
GBPJPY,20100823,052900,132.77,132.77,132.76,132.77
GBPJPY,20100823,053000,132.76,132.76,132.75,132.75
GBPJPY,20100823,053100,132.74,132.75,132.73,132.75
GBPJPY,20100823,053200,132.76,132.79,132.76,132.76
GBPJPY,20100823,053300,132.75,132.75,132.73,132.75
GBPJPY,20100823,053400,132.76,132.78,132.76,132.76
GBPJPY,20100823,053500,132.77,132.78,132.77,132.78
GBPJPY,20100823,053600,132.78,132.78,132.78,132.78
GBPJPY,20100823,053700,132.79,132.79,132.78,132.78
GBPJPY,20100823,053800,132.79,132.80,132.78,132.80
GBPJPY,20100823,053900,132.81,132.81,132.77,132.78
GBPJPY,20100823,054000,132.79,132.81,132.79,132.80
GBPJPY,20100823,054100,132.79,132.79,132.78,132.78
GBPJPY,20100823,054200,132.76,132.78,132.76,132.78
GBPJPY,20100823,054300,132.77,132.80,132.77,132.79
GBPJPY,20100823,054400,132.80,132.81,132.80,132.80
GBPJPY,20100823,054500,132.79,132.79,132.79,132.79
GBPJPY,20100823,054600,132.79,132.82,132.79,132.82
GBPJPY,20100823,054700,132.81,132.81,132.80,132.81
GBPJPY,20100823,054800,132.80,132.80,132.79,132.79
GBPJPY,20100823,054900,132.80,132.80,132.79,132.79
GBPJPY,20100823,055000,132.78,132.79,132.78,132.79
GBPJPY,20100823,055100,132.80,132.81,132.79,132.80
GBPJPY,20100823,055200,132.79,132.79,132.78,132.78
GBPJPY,20100823,055300,132.77,132.78,132.76,132.77
GBPJPY,20100823,055400,132.76,132.78,132.76,132.77
GBPJPY,20100823,055500,132.78,132.78,132.78,132.78
GBPJPY,20100823,055600,132.79,132.79,132.78,132.78
GBPJPY,20100823,055700,132.78,132.78,132.77,132.78
GBPJPY,20100823,055800,132.79,132.80,132.79,132.79
GBPJPY,20100823,055900,132.80,132.81,132.78,132.78
GBPJPY,20100823,060000,132.79,132.79,132.78,132.78
GBPJPY,20100823,060100,132.79,132.79,132.77,132.77
GBPJPY,20100823,060200,132.78,132.80,132.78,132.79
GBPJPY,20100823,060300,132.78,132.79,132.78,132.78
GBPJPY,20100823,060400,132.77,132.78,132.77,132.77
GBPJPY,20100823,060500,132.78,132.78,132.76,132.76
GBPJPY,20100823,060600,132.75,132.75,132.75,132.75
GBPJPY,20100823,060700,132.74,132.75,132.74,132.75
GBPJPY,20100823,060800,132.74,132.75,132.74,132.75
GBPJPY,20100823,060900,132.74,132.75,132.74,132.75
GBPJPY,20100823,061000,132.76,132.77,132.76,132.77
GBPJPY,20100823,061100,132.78,132.78,132.76,132.78
GBPJPY,20100823,061200,132.77,132.79,132.77,132.79
GBPJPY,20100823,061300,132.78,132.81,132.78,132.78
GBPJPY,20100823,061400,132.76,132.76,132.75,132.76
GBPJPY,20100823,061500,132.75,132.76,132.75,132.75
GBPJPY,20100823,061600,132.74,132.75,132.73,132.74
GBPJPY,20100823,061700,132.75,132.77,132.75,132.77
GBPJPY,20100823,061800,132.76,132.76,132.74,132.74
GBPJPY,20100823,061900,132.73,132.75,132.73,132.75
GBPJPY,20100823,062000,132.76,132.79,132.76,132.79
GBPJPY,20100823,062100,132.78,132.79,132.78,132.79
GBPJPY,20100823,062200,132.80,132.80,132.75,132.76
GBPJPY,20100823,062300,132.77,132.78,132.76,132.76
GBPJPY,20100823,062400,132.75,132.78,132.75,132.77
GBPJPY,20100823,062500,132.76,132.79,132.76,132.79
GBPJPY,20100823,062600,132.79,132.79,132.79,132.79
GBPJPY,20100823,062700,132.80,132.81,132.80,132.81
GBPJPY,20100823,062800,132.80,132.81,132.80,132.81
GBPJPY,20100823,062900,132.80,132.81,132.79,132.81
GBPJPY,20100823,063000,132.82,132.83,132.82,132.83
GBPJPY,20100823,063100,132.84,132.85,132.84,132.85
GBPJPY,20100823,063200,132.86,132.87,132.86,132.87
GBPJPY,20100823,063300,132.86,132.87,132.85,132.86
GBPJPY,20100823,063400,132.85,132.85,132.85,132.85
GBPJPY,20100823,063500,132.85,132.85,132.84,132.84
GBPJPY,20100823,063600,132.85,132.85,132.80,132.80
GBPJPY,20100823,063700,132.79,132.79,132.79,132.79
GBPJPY,20100823,063800,132.79,132.79,132.77,132.77
GBPJPY,20100823,063900,132.78,132.79,132.77,132.79
GBPJPY,20100823,064000,132.80,132.81,132.79,132.81
GBPJPY,20100823,064100,132.80,132.82,132.80,132.82
GBPJPY,20100823,064200,132.82,132.82,132.80,132.81
GBPJPY,20100823,064300,132.82,132.82,132.82,132.82
GBPJPY,20100823,064400,132.82,132.82,132.81,132.81
GBPJPY,20100823,064500,132.82,132.83,132.82,132.83
GBPJPY,20100823,064600,132.82,132.82,132.80,132.80
GBPJPY,20100823,064700,132.81,132.81,132.81,132.81
GBPJPY,20100823,064800,132.81,132.82,132.80,132.80
GBPJPY,20100823,064900,132.81,132.81,132.80,132.80
GBPJPY,20100823,065000,132.81,132.81,132.81,132.81
GBPJPY,20100823,065100,132.82,132.83,132.82,132.83
GBPJPY,20100823,065200,132.84,132.88,132.84,132.88
GBPJPY,20100823,065300,132.87,132.87,132.85,132.85
GBPJPY,20100823,065400,132.86,132.86,132.83,132.84
GBPJPY,20100823,065500,132.83,132.86,132.83,132.86
GBPJPY,20100823,065600,132.87,132.87,132.86,132.87
GBPJPY,20100823,065700,132.88,132.88,132.85,132.85
GBPJPY,20100823,065800,132.86,132.86,132.86,132.86
GBPJPY,20100823,065900,132.87,132.87,132.85,132.87
GBPJPY,20100823,070000,132.88,132.88,132.85,132.86
GBPJPY,20100823,070100,132.85,132.86,132.82,132.82
GBPJPY,20100823,070200,132.81,132.84,132.81,132.84
GBPJPY,20100823,070300,132.85,132.85,132.84,132.84
GBPJPY,20100823,070400,132.83,132.84,132.82,132.84
GBPJPY,20100823,070500,132.83,132.85,132.83,132.85
GBPJPY,20100823,070600,132.87,132.90,132.87,132.90
GBPJPY,20100823,070700,132.89,132.89,132.88,132.89
GBPJPY,20100823,070800,132.90,132.90,132.89,132.90
GBPJPY,20100823,070900,132.89,132.89,132.87,132.88
GBPJPY,20100823,071000,132.88,132.88,132.88,132.88
GBPJPY,20100823,071100,132.87,132.88,132.87,132.88
GBPJPY,20100823,071200,132.89,132.89,132.88,132.89
GBPJPY,20100823,071300,132.90,132.90,132.87,132.87
GBPJPY,20100823,071400,132.88,132.89,132.87,132.89
GBPJPY,20100823,071500,132.90,132.90,132.87,132.88
GBPJPY,20100823,071600,132.87,132.89,132.87,132.89
GBPJPY,20100823,071700,132.90,132.90,132.88,132.89
GBPJPY,20100823,071800,132.90,132.91,132.90,132.90
GBPJPY,20100823,071900,132.91,132.91,132.89,132.90
GBPJPY,20100823,072000,132.91,132.91,132.90,132.91
GBPJPY,20100823,072100,132.90,132.90,132.90,132.90
GBPJPY,20100823,072200,132.90,132.90,132.90,132.90
GBPJPY,20100823,072300,132.90,132.91,132.90,132.90
GBPJPY,20100823,072400,132.90,132.91,132.90,132.91
GBPJPY,20100823,072500,132.90,132.91,132.90,132.90
GBPJPY,20100823,072600,132.89,132.90,132.89,132.90
GBPJPY,20100823,072700,132.91,132.92,132.88,132.89
GBPJPY,20100823,072800,132.88,132.88,132.86,132.86
GBPJPY,20100823,072900,132.87,132.87,132.87,132.87
GBPJPY,20100823,073000,132.87,132.87,132.86,132.86
GBPJPY,20100823,073100,132.85,132.85,132.84,132.85
GBPJPY,20100823,073200,132.85,132.85,132.85,132.85
GBPJPY,20100823,073300,132.84,132.84,132.84,132.84
GBPJPY,20100823,073400,132.84,132.84,132.83,132.83
GBPJPY,20100823,073500,132.82,132.82,132.82,132.82
GBPJPY,20100823,073600,132.81,132.83,132.81,132.82
GBPJPY,20100823,073700,132.81,132.81,132.81,132.81
GBPJPY,20100823,073800,132.81,132.81,132.78,132.78
GBPJPY,20100823,073900,132.79,132.80,132.78,132.78
GBPJPY,20100823,074000,132.77,132.79,132.77,132.79
GBPJPY,20100823,074100,132.79,132.80,132.79,132.80
GBPJPY,20100823,074200,132.79,132.79,132.78,132.78
GBPJPY,20100823,074300,132.77,132.79,132.77,132.79
GBPJPY,20100823,074400,132.80,132.81,132.80,132.81
GBPJPY,20100823,074500,132.81,132.81,132.81,132.81
GBPJPY,20100823,074600,132.82,132.82,132.80,132.82
GBPJPY,20100823,074700,132.81,132.81,132.81,132.81
GBPJPY,20100823,074800,132.81,132.82,132.81,132.81
GBPJPY,20100823,074900,132.82,132.82,132.75,132.75
GBPJPY,20100823,075000,132.76,132.77,132.75,132.75
GBPJPY,20100823,075100,132.74,132.74,132.70,132.74
GBPJPY,20100823,075200,132.73,132.75,132.73,132.75
GBPJPY,20100823,075300,132.76,132.77,132.76,132.77
GBPJPY,20100823,075400,132.78,132.78,132.76,132.76
GBPJPY,20100823,075500,132.76,132.76,132.76,132.76
GBPJPY,20100823,075600,132.77,132.78,132.76,132.76
GBPJPY,20100823,075700,132.75,132.76,132.75,132.75
GBPJPY,20100823,075800,132.76,132.77,132.76,132.76
GBPJPY,20100823,075900,132.77,132.78,132.76,132.77
GBPJPY,20100823,080000,132.76,132.76,132.74,132.75
GBPJPY,20100823,080100,132.74,132.75,132.72,132.72
GBPJPY,20100823,080200,132.72,132.72,132.72,132.72
GBPJPY,20100823,080300,132.73,132.75,132.72,132.75
GBPJPY,20100823,080400,132.74,132.76,132.74,132.76
GBPJPY,20100823,080500,132.77,132.77,132.76,132.77
GBPJPY,20100823,080600,132.78,132.79,132.77,132.78
GBPJPY,20100823,080700,132.78,132.79,132.78,132.78
GBPJPY,20100823,080800,132.77,132.80,132.77,132.79
GBPJPY,20100823,080900,132.78,132.78,132.77,132.78
GBPJPY,20100823,081000,132.79,132.82,132.78,132.82
GBPJPY,20100823,081100,132.85,132.86,132.85,132.85
GBPJPY,20100823,081200,132.86,132.97,132.85,132.97
GBPJPY,20100823,081300,132.96,133.01,132.96,133.00
GBPJPY,20100823,081400,132.99,133.00,132.99,133.00
GBPJPY,20100823,081500,133.01,133.02,133.00,133.02
GBPJPY,20100823,081600,133.03,133.04,133.03,133.03
GBPJPY,20100823,081700,133.04,133.07,133.03,133.07
GBPJPY,20100823,081800,133.06,133.06,133.05,133.05
GBPJPY,20100823,081900,133.04,133.04,133.04,133.04
GBPJPY,20100823,082000,133.04,133.06,133.04,133.04
GBPJPY,20100823,082100,133.05,133.08,133.05,133.07
GBPJPY,20100823,082200,133.08,133.10,133.07,133.07
GBPJPY,20100823,082300,133.06,133.06,133.01,133.01
GBPJPY,20100823,082400,133.00,133.00,132.96,132.96
GBPJPY,20100823,082500,132.94,133.00,132.94,133.00
GBPJPY,20100823,082600,132.99,133.00,132.93,132.93
GBPJPY,20100823,082700,132.94,132.97,132.94,132.97
GBPJPY,20100823,082800,132.98,132.98,132.97,132.97
GBPJPY,20100823,082900,132.96,132.97,132.96,132.97
GBPJPY,20100823,083000,132.96,132.97,132.96,132.97
GBPJPY,20100823,083100,132.98,132.98,132.95,132.96
GBPJPY,20100823,083200,132.95,132.97,132.95,132.96
GBPJPY,20100823,083300,132.95,132.96,132.94,132.96
GBPJPY,20100823,083400,132.97,132.99,132.97,132.99
GBPJPY,20100823,083500,132.98,133.00,132.98,133.00
GBPJPY,20100823,083600,132.99,133.00,132.98,132.99
GBPJPY,20100823,083700,133.00,133.00,132.99,133.00
GBPJPY,20100823,083800,133.01,133.08,133.01,133.08
GBPJPY,20100823,083900,133.07,133.09,133.05,133.06
GBPJPY,20100823,084000,133.07,133.10,133.07,133.09
GBPJPY,20100823,084100,133.08,133.09,133.04,133.04
GBPJPY,20100823,084200,133.03,133.04,133.03,133.04
GBPJPY,20100823,084300,133.03,133.06,133.00,133.06
GBPJPY,20100823,084400,133.10,133.24,133.10,133.24
GBPJPY,20100823,084500,133.23,133.24,133.19,133.19
GBPJPY,20100823,084600,133.20,133.23,133.19,133.19
GBPJPY,20100823,084700,133.18,133.23,133.18,133.23
GBPJPY,20100823,084800,133.24,133.24,133.21,133.21
GBPJPY,20100823,084900,133.22,133.27,133.22,133.27
GBPJPY,20100823,085000,133.26,133.27,133.25,133.25
GBPJPY,20100823,085100,133.24,133.24,133.21,133.21
GBPJPY,20100823,085200,133.20,133.21,133.19,133.20
GBPJPY,20100823,085300,133.19,133.19,133.18,133.18
GBPJPY,20100823,085400,133.16,133.16,133.15,133.16
GBPJPY,20100823,085500,133.15,133.15,133.13,133.14
GBPJPY,20100823,085600,133.16,133.22,133.16,133.21
GBPJPY,20100823,085700,133.21,133.21,133.16,133.16
GBPJPY,20100823,085800,133.15,133.16,133.13,133.13
GBPJPY,20100823,085900,133.14,133.17,133.13,133.17
GBPJPY,20100823,090000,133.16,133.16,133.10,133.11
GBPJPY,20100823,090100,133.12,133.14,133.10,133.10
GBPJPY,20100823,090200,133.09,133.09,133.06,133.06
GBPJPY,20100823,090300,133.05,133.05,133.03,133.05
GBPJPY,20100823,090400,133.06,133.07,133.03,133.03
GBPJPY,20100823,090500,133.04,133.06,133.03,133.03
GBPJPY,20100823,090600,133.02,133.02,132.99,133.00
GBPJPY,20100823,090700,132.99,133.03,132.99,133.03
GBPJPY,20100823,090800,133.02,133.04,133.00,133.04
GBPJPY,20100823,090900,133.05,133.09,133.05,133.09
GBPJPY,20100823,091000,133.08,133.08,133.07,133.07
GBPJPY,20100823,091100,133.08,133.16,133.08,133.16
GBPJPY,20100823,091200,133.15,133.15,133.10,133.14
GBPJPY,20100823,091300,133.15,133.15,133.11,133.11
GBPJPY,20100823,091400,133.12,133.14,133.10,133.10
GBPJPY,20100823,091500,133.09,133.10,133.05,133.07
GBPJPY,20100823,091600,133.08,133.15,133.08,133.13
GBPJPY,20100823,091700,133.12,133.13,133.12,133.13
GBPJPY,20100823,091800,133.12,133.12,133.06,133.06
GBPJPY,20100823,091900,133.04,133.07,133.02,133.06
GBPJPY,20100823,092000,133.04,133.04,132.96,132.96
GBPJPY,20100823,092100,132.97,132.99,132.97,132.97
GBPJPY,20100823,092200,132.96,133.03,132.96,133.03
GBPJPY,20100823,092300,133.04,133.06,133.01,133.01
GBPJPY,20100823,092400,133.00,133.04,133.00,133.03
GBPJPY,20100823,092500,133.04,133.04,132.97,132.98
GBPJPY,20100823,092600,132.97,132.98,132.96,132.98
GBPJPY,20100823,092700,132.99,133.00,132.97,132.97
GBPJPY,20100823,092800,132.98,133.00,132.97,132.99
GBPJPY,20100823,092900,132.98,132.98,132.96,132.97
GBPJPY,20100823,093000,132.96,132.99,132.95,132.99
GBPJPY,20100823,093100,132.97,133.00,132.94,133.00
GBPJPY,20100823,093200,133.01,133.02,132.94,132.98
GBPJPY,20100823,093300,132.97,133.03,132.97,133.02
GBPJPY,20100823,093400,133.01,133.03,133.01,133.03
GBPJPY,20100823,093500,133.02,133.03,133.02,133.03
GBPJPY,20100823,093600,133.02,133.03,133.00,133.00
GBPJPY,20100823,093700,133.01,133.01,132.97,132.97
GBPJPY,20100823,093800,132.98,132.98,132.96,132.96
GBPJPY,20100823,093900,132.95,132.95,132.90,132.91
GBPJPY,20100823,094000,132.90,132.93,132.90,132.92
GBPJPY,20100823,094100,132.93,132.93,132.92,132.92
GBPJPY,20100823,094200,132.93,132.93,132.90,132.91
GBPJPY,20100823,094300,132.90,132.90,132.88,132.88
GBPJPY,20100823,094400,132.89,132.90,132.88,132.89
GBPJPY,20100823,094500,132.88,132.90,132.83,132.83
GBPJPY,20100823,094600,132.84,132.85,132.83,132.85
GBPJPY,20100823,094700,132.86,132.86,132.84,132.85
GBPJPY,20100823,094800,132.86,132.88,132.86,132.88
GBPJPY,20100823,094900,132.89,132.91,132.88,132.91
GBPJPY,20100823,095000,132.93,132.96,132.90,132.90
GBPJPY,20100823,095100,132.89,132.90,132.89,132.89
GBPJPY,20100823,095200,132.88,132.90,132.88,132.90
GBPJPY,20100823,095300,132.91,132.91,132.89,132.89
GBPJPY,20100823,095400,132.88,132.92,132.88,132.92
GBPJPY,20100823,095500,132.93,132.96,132.92,132.96
GBPJPY,20100823,095600,132.95,132.99,132.95,132.99
GBPJPY,20100823,095700,133.00,133.00,132.97,132.99
GBPJPY,20100823,095800,132.98,132.98,132.97,132.98
GBPJPY,20100823,095900,132.97,132.99,132.95,132.99
GBPJPY,20100823,100000,132.98,132.98,132.95,132.96
GBPJPY,20100823,100100,132.97,132.98,132.96,132.97
GBPJPY,20100823,100200,132.96,132.97,132.90,132.90
GBPJPY,20100823,100300,132.88,132.88,132.86,132.87
GBPJPY,20100823,100400,132.86,132.86,132.84,132.85
GBPJPY,20100823,100500,132.84,132.86,132.82,132.85
GBPJPY,20100823,100600,132.84,132.86,132.84,132.85
GBPJPY,20100823,100700,132.86,132.89,132.86,132.88
GBPJPY,20100823,100800,132.89,132.93,132.88,132.92
GBPJPY,20100823,100900,132.93,132.96,132.93,132.96
GBPJPY,20100823,101000,132.95,132.95,132.93,132.94
GBPJPY,20100823,101100,132.93,132.96,132.93,132.96
GBPJPY,20100823,101200,132.97,132.98,132.96,132.96
GBPJPY,20100823,101300,132.97,132.97,132.94,132.95
GBPJPY,20100823,101400,132.96,132.97,132.95,132.96
GBPJPY,20100823,101500,132.95,132.96,132.93,132.93
GBPJPY,20100823,101600,132.94,132.94,132.90,132.90
GBPJPY,20100823,101700,132.91,132.91,132.89,132.91
GBPJPY,20100823,101800,132.93,132.95,132.90,132.90
GBPJPY,20100823,101900,132.91,132.93,132.91,132.92
GBPJPY,20100823,102000,132.93,132.95,132.92,132.95
GBPJPY,20100823,102100,132.96,132.96,132.94,132.94
GBPJPY,20100823,102200,132.93,132.93,132.89,132.89
GBPJPY,20100823,102300,132.90,132.92,132.90,132.91
GBPJPY,20100823,102400,132.90,132.93,132.90,132.93
GBPJPY,20100823,102500,132.94,132.97,132.94,132.97
GBPJPY,20100823,102600,132.98,133.01,132.97,132.99
GBPJPY,20100823,102700,132.98,133.01,132.98,133.01
GBPJPY,20100823,102800,133.02,133.04,133.02,133.04
GBPJPY,20100823,102900,133.03,133.03,133.00,133.01
GBPJPY,20100823,103000,133.02,133.02,132.97,132.97
GBPJPY,20100823,103100,132.96,133.00,132.96,132.99
GBPJPY,20100823,103200,133.00,133.00,132.99,133.00
GBPJPY,20100823,103300,133.01,133.04,133.01,133.02
GBPJPY,20100823,103400,133.01,133.01,132.99,133.01
GBPJPY,20100823,103500,133.00,133.00,132.95,132.95
GBPJPY,20100823,103600,132.96,132.98,132.95,132.98
GBPJPY,20100823,103700,132.99,133.01,132.99,133.01
GBPJPY,20100823,103800,133.03,133.04,133.03,133.03
GBPJPY,20100823,103900,133.02,133.02,132.96,132.97
GBPJPY,20100823,104000,132.96,132.97,132.92,132.92
GBPJPY,20100823,104100,132.93,132.95,132.91,132.95
GBPJPY,20100823,104200,132.94,132.96,132.94,132.94
GBPJPY,20100823,104300,132.95,132.97,132.94,132.95
GBPJPY,20100823,104400,132.96,132.97,132.96,132.97
GBPJPY,20100823,104500,132.98,132.98,132.97,132.97
GBPJPY,20100823,104600,132.96,132.97,132.95,132.97
GBPJPY,20100823,104700,132.96,132.99,132.96,132.97
GBPJPY,20100823,104800,132.96,132.97,132.95,132.97
GBPJPY,20100823,104900,132.96,132.97,132.96,132.97
GBPJPY,20100823,105000,132.98,132.98,132.94,132.94
GBPJPY,20100823,105100,132.95,132.99,132.95,132.98
GBPJPY,20100823,105200,132.97,132.97,132.94,132.94
GBPJPY,20100823,105300,132.93,132.94,132.89,132.91
GBPJPY,20100823,105400,132.90,132.90,132.90,132.90
GBPJPY,20100823,105500,132.90,132.90,132.89,132.90
GBPJPY,20100823,105600,132.89,132.92,132.89,132.92
GBPJPY,20100823,105700,132.93,132.96,132.93,132.96
GBPJPY,20100823,105800,132.95,132.95,132.91,132.91
GBPJPY,20100823,105900,132.92,132.92,132.91,132.92
GBPJPY,20100823,110000,132.93,132.94,132.92,132.93
GBPJPY,20100823,110100,132.94,132.94,132.93,132.94
GBPJPY,20100823,110200,132.93,132.93,132.90,132.90
GBPJPY,20100823,110300,132.89,132.90,132.88,132.90
GBPJPY,20100823,110400,132.90,132.90,132.90,132.90
GBPJPY,20100823,110500,132.89,132.92,132.88,132.88
GBPJPY,20100823,110600,132.87,132.88,132.84,132.84
GBPJPY,20100823,110700,132.83,132.84,132.82,132.82
GBPJPY,20100823,110800,132.83,132.84,132.81,132.82
GBPJPY,20100823,110900,132.83,132.83,132.80,132.81
GBPJPY,20100823,111000,132.80,132.81,132.79,132.80
GBPJPY,20100823,111100,132.81,132.81,132.76,132.76
GBPJPY,20100823,111200,132.74,132.76,132.73,132.76
GBPJPY,20100823,111300,132.75,132.75,132.72,132.72
GBPJPY,20100823,111400,132.73,132.76,132.73,132.74
GBPJPY,20100823,111500,132.74,132.77,132.74,132.77
GBPJPY,20100823,111600,132.78,132.84,132.78,132.84
GBPJPY,20100823,111700,132.85,132.85,132.81,132.81
GBPJPY,20100823,111800,132.80,132.80,132.77,132.77
GBPJPY,20100823,111900,132.76,132.80,132.76,132.78
GBPJPY,20100823,112000,132.77,132.77,132.65,132.65
GBPJPY,20100823,112100,132.66,132.66,132.65,132.65
GBPJPY,20100823,112200,132.64,132.64,132.59,132.61
GBPJPY,20100823,112300,132.62,132.65,132.62,132.65
GBPJPY,20100823,112400,132.65,132.65,132.63,132.63
GBPJPY,20100823,112500,132.62,132.62,132.55,132.56
GBPJPY,20100823,112600,132.55,132.57,132.54,132.54
GBPJPY,20100823,112700,132.53,132.56,132.50,132.56
GBPJPY,20100823,112800,132.55,132.57,132.53,132.57
GBPJPY,20100823,112900,132.56,132.58,132.56,132.58
GBPJPY,20100823,113000,132.59,132.60,132.56,132.57
GBPJPY,20100823,113100,132.58,132.59,132.54,132.54
GBPJPY,20100823,113200,132.55,132.60,132.55,132.60
GBPJPY,20100823,113300,132.59,132.59,132.54,132.54
GBPJPY,20100823,113400,132.55,132.58,132.54,132.58
GBPJPY,20100823,113500,132.57,132.59,132.57,132.59
GBPJPY,20100823,113600,132.60,132.60,132.59,132.59
GBPJPY,20100823,113700,132.60,132.63,132.60,132.62
GBPJPY,20100823,113800,132.63,132.68,132.63,132.68
GBPJPY,20100823,113900,132.67,132.67,132.61,132.61
GBPJPY,20100823,114000,132.62,132.62,132.57,132.58
GBPJPY,20100823,114100,132.59,132.61,132.59,132.60
GBPJPY,20100823,114200,132.60,132.60,132.60,132.60
GBPJPY,20100823,114300,132.59,132.60,132.57,132.60
GBPJPY,20100823,114400,132.59,132.65,132.59,132.65
GBPJPY,20100823,114500,132.65,132.65,132.65,132.65
GBPJPY,20100823,114600,132.66,132.66,132.65,132.65
GBPJPY,20100823,114700,132.64,132.64,132.62,132.63
GBPJPY,20100823,114800,132.62,132.66,132.61,132.66
GBPJPY,20100823,114900,132.65,132.65,132.63,132.65
GBPJPY,20100823,115000,132.64,132.65,132.61,132.62
GBPJPY,20100823,115100,132.61,132.65,132.60,132.60
GBPJPY,20100823,115200,132.59,132.59,132.56,132.57
GBPJPY,20100823,115300,132.58,132.62,132.58,132.62
GBPJPY,20100823,115400,132.63,132.64,132.62,132.63
GBPJPY,20100823,115500,132.64,132.65,132.63,132.65
GBPJPY,20100823,115600,132.64,132.64,132.62,132.62
GBPJPY,20100823,115700,132.63,132.63,132.61,132.61
GBPJPY,20100823,115800,132.60,132.61,132.60,132.61
GBPJPY,20100823,115900,132.61,132.62,132.61,132.62
GBPJPY,20100823,120000,132.63,132.63,132.60,132.60
GBPJPY,20100823,120100,132.61,132.63,132.60,132.60
GBPJPY,20100823,120200,132.61,132.61,132.59,132.60
GBPJPY,20100823,120300,132.61,132.63,132.61,132.63
GBPJPY,20100823,120400,132.62,132.62,132.61,132.62
GBPJPY,20100823,120500,132.61,132.62,132.60,132.61
GBPJPY,20100823,120600,132.60,132.62,132.59,132.62
GBPJPY,20100823,120700,132.63,132.63,132.62,132.62
GBPJPY,20100823,120800,132.61,132.61,132.59,132.60
GBPJPY,20100823,120900,132.59,132.60,132.57,132.57
GBPJPY,20100823,121000,132.58,132.60,132.57,132.60
GBPJPY,20100823,121100,132.61,132.62,132.61,132.61
GBPJPY,20100823,121200,132.62,132.63,132.62,132.63
GBPJPY,20100823,121300,132.62,132.62,132.60,132.60
GBPJPY,20100823,121400,132.61,132.62,132.60,132.62
GBPJPY,20100823,121500,132.63,132.63,132.59,132.59
GBPJPY,20100823,121600,132.60,132.60,132.60,132.60
GBPJPY,20100823,121700,132.59,132.59,132.58,132.58
GBPJPY,20100823,121800,132.59,132.59,132.57,132.58
GBPJPY,20100823,121900,132.59,132.62,132.59,132.61
GBPJPY,20100823,122000,132.62,132.62,132.61,132.62
GBPJPY,20100823,122100,132.61,132.61,132.60,132.61
GBPJPY,20100823,122200,132.62,132.62,132.60,132.60
GBPJPY,20100823,122300,132.60,132.61,132.60,132.60
GBPJPY,20100823,122400,132.61,132.62,132.61,132.62
GBPJPY,20100823,122500,132.63,132.63,132.62,132.62
GBPJPY,20100823,122600,132.62,132.64,132.62,132.64
GBPJPY,20100823,122700,132.63,132.64,132.63,132.64
GBPJPY,20100823,122800,132.64,132.66,132.64,132.66
GBPJPY,20100823,122900,132.67,132.69,132.67,132.68
GBPJPY,20100823,123000,132.67,132.67,132.65,132.65
GBPJPY,20100823,123100,132.66,132.69,132.66,132.68
GBPJPY,20100823,123200,132.69,132.69,132.68,132.68
GBPJPY,20100823,123300,132.69,132.70,132.69,132.70
GBPJPY,20100823,123400,132.69,132.69,132.66,132.66
GBPJPY,20100823,123500,132.67,132.67,132.65,132.65
GBPJPY,20100823,123600,132.66,132.67,132.66,132.67
GBPJPY,20100823,123700,132.68,132.69,132.68,132.68
GBPJPY,20100823,123800,132.67,132.68,132.67,132.67
GBPJPY,20100823,123900,132.68,132.68,132.68,132.68
GBPJPY,20100823,124000,132.67,132.67,132.65,132.65
GBPJPY,20100823,124100,132.65,132.65,132.65,132.65
GBPJPY,20100823,124200,132.64,132.67,132.64,132.65
GBPJPY,20100823,124300,132.66,132.66,132.64,132.65
GBPJPY,20100823,124400,132.64,132.65,132.62,132.62
GBPJPY,20100823,124500,132.63,132.65,132.62,132.65
GBPJPY,20100823,124600,132.64,132.65,132.64,132.65
GBPJPY,20100823,124700,132.66,132.66,132.65,132.66
GBPJPY,20100823,124800,132.67,132.67,132.65,132.65
GBPJPY,20100823,124900,132.64,132.67,132.64,132.66
GBPJPY,20100823,125000,132.67,132.67,132.66,132.66
GBPJPY,20100823,125100,132.66,132.66,132.64,132.65
GBPJPY,20100823,125200,132.66,132.66,132.63,132.63
GBPJPY,20100823,125300,132.65,132.65,132.62,132.63
GBPJPY,20100823,125400,132.64,132.64,132.63,132.63
GBPJPY,20100823,125500,132.64,132.69,132.64,132.67
GBPJPY,20100823,125600,132.66,132.70,132.66,132.70
GBPJPY,20100823,125700,132.71,132.71,132.69,132.69
GBPJPY,20100823,125800,132.68,132.69,132.68,132.68
GBPJPY,20100823,125900,132.69,132.69,132.66,132.66
GBPJPY,20100823,130000,132.65,132.69,132.64,132.69
GBPJPY,20100823,130100,132.70,132.71,132.69,132.71
GBPJPY,20100823,130200,132.72,132.72,132.68,132.68
GBPJPY,20100823,130300,132.67,132.67,132.65,132.66
GBPJPY,20100823,130400,132.65,132.71,132.64,132.71
GBPJPY,20100823,130500,132.70,132.71,132.70,132.71
GBPJPY,20100823,130600,132.70,132.70,132.68,132.68
GBPJPY,20100823,130700,132.69,132.69,132.66,132.66
GBPJPY,20100823,130800,132.67,132.69,132.67,132.69
GBPJPY,20100823,130900,132.68,132.68,132.65,132.65
GBPJPY,20100823,131000,132.66,132.66,132.65,132.65
GBPJPY,20100823,131100,132.66,132.66,132.64,132.65
GBPJPY,20100823,131200,132.64,132.65,132.63,132.64
GBPJPY,20100823,131300,132.63,132.63,132.62,132.62
GBPJPY,20100823,131400,132.62,132.62,132.58,132.58
GBPJPY,20100823,131500,132.57,132.60,132.56,132.60
GBPJPY,20100823,131600,132.61,132.67,132.61,132.65
GBPJPY,20100823,131700,132.66,132.66,132.60,132.60
GBPJPY,20100823,131800,132.59,132.59,132.51,132.51
GBPJPY,20100823,131900,132.50,132.51,132.49,132.51
GBPJPY,20100823,132000,132.50,132.52,132.48,132.52
GBPJPY,20100823,132100,132.51,132.53,132.47,132.47
GBPJPY,20100823,132200,132.46,132.47,132.46,132.47
GBPJPY,20100823,132300,132.48,132.50,132.48,132.50
GBPJPY,20100823,132400,132.50,132.50,132.46,132.46
GBPJPY,20100823,132500,132.45,132.51,132.45,132.47
GBPJPY,20100823,132600,132.48,132.48,132.36,132.36
GBPJPY,20100823,132700,132.37,132.38,132.33,132.38
GBPJPY,20100823,132800,132.39,132.39,132.37,132.38
GBPJPY,20100823,132900,132.39,132.40,132.37,132.37
GBPJPY,20100823,133000,132.38,132.38,132.34,132.38
GBPJPY,20100823,133100,132.39,132.39,132.36,132.36
GBPJPY,20100823,133200,132.35,132.35,132.35,132.35
GBPJPY,20100823,133300,132.35,132.38,132.35,132.38
GBPJPY,20100823,133400,132.37,132.37,132.35,132.37
GBPJPY,20100823,133500,132.36,132.36,132.31,132.31
GBPJPY,20100823,133600,132.32,132.32,132.32,132.32
GBPJPY,20100823,133700,132.31,132.35,132.31,132.34
GBPJPY,20100823,133800,132.35,132.35,132.34,132.34
GBPJPY,20100823,133900,132.33,132.34,132.33,132.34
GBPJPY,20100823,134000,132.33,132.35,132.33,132.35
GBPJPY,20100823,134100,132.34,132.34,132.33,132.34
GBPJPY,20100823,134200,132.33,132.33,132.26,132.30
GBPJPY,20100823,134300,132.31,132.34,132.31,132.32
GBPJPY,20100823,134400,132.33,132.34,132.33,132.33
GBPJPY,20100823,134500,132.32,132.33,132.32,132.32
GBPJPY,20100823,134600,132.31,132.32,132.31,132.31
GBPJPY,20100823,134700,132.32,132.36,132.32,132.35
GBPJPY,20100823,134800,132.34,132.36,132.34,132.36
GBPJPY,20100823,134900,132.37,132.41,132.37,132.40
GBPJPY,20100823,135000,132.39,132.42,132.38,132.42
GBPJPY,20100823,135100,132.43,132.49,132.43,132.48
GBPJPY,20100823,135200,132.47,132.47,132.44,132.44
GBPJPY,20100823,135300,132.45,132.54,132.45,132.54
GBPJPY,20100823,135400,132.51,132.57,132.49,132.57
GBPJPY,20100823,135500,132.58,132.59,132.57,132.58
GBPJPY,20100823,135600,132.57,132.57,132.54,132.54
GBPJPY,20100823,135700,132.53,132.53,132.52,132.52
GBPJPY,20100823,135800,132.51,132.52,132.50,132.51
GBPJPY,20100823,135900,132.52,132.54,132.52,132.54
GBPJPY,20100823,140000,132.53,132.53,132.50,132.50
GBPJPY,20100823,140100,132.51,132.51,132.49,132.49
GBPJPY,20100823,140200,132.48,132.48,132.46,132.47
GBPJPY,20100823,140300,132.46,132.46,132.43,132.43
GBPJPY,20100823,140400,132.44,132.45,132.44,132.44
GBPJPY,20100823,140500,132.43,132.43,132.37,132.37
GBPJPY,20100823,140600,132.38,132.40,132.38,132.40
GBPJPY,20100823,140700,132.41,132.41,132.40,132.41
GBPJPY,20100823,140800,132.42,132.47,132.42,132.47
GBPJPY,20100823,140900,132.46,132.48,132.46,132.48
GBPJPY,20100823,141000,132.49,132.49,132.44,132.44
GBPJPY,20100823,141100,132.45,132.45,132.43,132.43
GBPJPY,20100823,141200,132.44,132.44,132.41,132.41
GBPJPY,20100823,141300,132.42,132.46,132.42,132.44
GBPJPY,20100823,141400,132.45,132.45,132.43,132.44
GBPJPY,20100823,141500,132.43,132.47,132.43,132.47
GBPJPY,20100823,141600,132.46,132.46,132.44,132.44
GBPJPY,20100823,141700,132.43,132.44,132.40,132.40
GBPJPY,20100823,141800,132.39,132.39,132.35,132.39
GBPJPY,20100823,141900,132.38,132.40,132.38,132.39
GBPJPY,20100823,142000,132.38,132.39,132.37,132.37
GBPJPY,20100823,142100,132.37,132.37,132.37,132.37
GBPJPY,20100823,142200,132.38,132.39,132.33,132.34
GBPJPY,20100823,142300,132.33,132.33,132.29,132.31
GBPJPY,20100823,142400,132.32,132.35,132.32,132.35
GBPJPY,20100823,142500,132.34,132.41,132.34,132.41
GBPJPY,20100823,142600,132.42,132.43,132.40,132.40
GBPJPY,20100823,142700,132.40,132.43,132.40,132.43
GBPJPY,20100823,142800,132.44,132.45,132.43,132.43
GBPJPY,20100823,142900,132.42,132.42,132.39,132.40
GBPJPY,20100823,143000,132.40,132.40,132.38,132.38
GBPJPY,20100823,143100,132.39,132.46,132.39,132.45
GBPJPY,20100823,143200,132.46,132.46,132.43,132.43
GBPJPY,20100823,143300,132.42,132.42,132.41,132.42
GBPJPY,20100823,143400,132.41,132.41,132.38,132.38
GBPJPY,20100823,143500,132.38,132.41,132.38,132.39
GBPJPY,20100823,143600,132.38,132.38,132.35,132.38
GBPJPY,20100823,143700,132.39,132.39,132.31,132.31
GBPJPY,20100823,143800,132.32,132.35,132.32,132.35
GBPJPY,20100823,143900,132.34,132.34,132.33,132.34
GBPJPY,20100823,144000,132.33,132.33,132.32,132.32
GBPJPY,20100823,144100,132.31,132.33,132.30,132.33
GBPJPY,20100823,144200,132.34,132.35,132.34,132.35
GBPJPY,20100823,144300,132.36,132.37,132.34,132.35
GBPJPY,20100823,144400,132.34,132.35,132.34,132.34
GBPJPY,20100823,144500,132.33,132.34,132.33,132.34
GBPJPY,20100823,144600,132.34,132.35,132.32,132.32
GBPJPY,20100823,144700,132.31,132.34,132.31,132.32
GBPJPY,20100823,144800,132.33,132.35,132.33,132.35
GBPJPY,20100823,144900,132.34,132.38,132.34,132.38
GBPJPY,20100823,145000,132.37,132.38,132.35,132.37
GBPJPY,20100823,145100,132.36,132.38,132.36,132.36
GBPJPY,20100823,145200,132.35,132.37,132.35,132.37
GBPJPY,20100823,145300,132.38,132.38,132.36,132.37
GBPJPY,20100823,145400,132.36,132.36,132.35,132.35
GBPJPY,20100823,145500,132.35,132.36,132.34,132.36
GBPJPY,20100823,145600,132.37,132.37,132.36,132.36
GBPJPY,20100823,145700,132.36,132.36,132.36,132.36
GBPJPY,20100823,145800,132.35,132.35,132.31,132.31
GBPJPY,20100823,145900,132.32,132.33,132.32,132.32
GBPJPY,20100823,150000,132.31,132.31,132.26,132.26
GBPJPY,20100823,150100,132.27,132.28,132.26,132.26
GBPJPY,20100823,150200,132.27,132.28,132.26,132.27
GBPJPY,20100823,150300,132.26,132.27,132.25,132.25
GBPJPY,20100823,150400,132.22,132.22,132.17,132.17
GBPJPY,20100823,150500,132.18,132.25,132.18,132.21
GBPJPY,20100823,150600,132.19,132.23,132.18,132.22
GBPJPY,20100823,150700,132.21,132.21,132.18,132.20
GBPJPY,20100823,150800,132.19,132.21,132.18,132.21
GBPJPY,20100823,150900,132.22,132.22,132.21,132.21
GBPJPY,20100823,151000,132.22,132.22,132.19,132.19
GBPJPY,20100823,151100,132.18,132.23,132.18,132.23
GBPJPY,20100823,151200,132.22,132.22,132.20,132.22
GBPJPY,20100823,151300,132.23,132.26,132.23,132.25
GBPJPY,20100823,151400,132.26,132.28,132.26,132.28
GBPJPY,20100823,151500,132.29,132.32,132.29,132.30
GBPJPY,20100823,151600,132.29,132.29,132.28,132.29
GBPJPY,20100823,151700,132.30,132.30,132.28,132.29
GBPJPY,20100823,151800,132.31,132.32,132.30,132.30
GBPJPY,20100823,151900,132.31,132.34,132.31,132.34
GBPJPY,20100823,152000,132.35,132.35,132.29,132.29
GBPJPY,20100823,152100,132.30,132.30,132.29,132.29
GBPJPY,20100823,152200,132.30,132.31,132.30,132.31
GBPJPY,20100823,152300,132.32,132.34,132.32,132.34
GBPJPY,20100823,152400,132.33,132.33,132.32,132.32
GBPJPY,20100823,152500,132.33,132.33,132.29,132.29
GBPJPY,20100823,152600,132.30,132.30,132.28,132.28
GBPJPY,20100823,152700,132.29,132.29,132.27,132.28
GBPJPY,20100823,152800,132.27,132.29,132.27,132.29
GBPJPY,20100823,152900,132.31,132.33,132.31,132.32
GBPJPY,20100823,153000,132.31,132.31,132.31,132.31
GBPJPY,20100823,153100,132.30,132.30,132.28,132.29
GBPJPY,20100823,153200,132.30,132.31,132.29,132.30
GBPJPY,20100823,153300,132.29,132.29,132.27,132.29
GBPJPY,20100823,153400,132.31,132.35,132.31,132.35
GBPJPY,20100823,153500,132.36,132.39,132.36,132.39
GBPJPY,20100823,153600,132.38,132.40,132.37,132.39
GBPJPY,20100823,153700,132.40,132.48,132.40,132.47
GBPJPY,20100823,153800,132.46,132.51,132.46,132.51
GBPJPY,20100823,153900,132.50,132.50,132.47,132.49
GBPJPY,20100823,154000,132.48,132.50,132.47,132.50
GBPJPY,20100823,154100,132.51,132.57,132.51,132.56
GBPJPY,20100823,154200,132.55,132.55,132.48,132.48
GBPJPY,20100823,154300,132.47,132.53,132.47,132.53
GBPJPY,20100823,154400,132.52,132.52,132.48,132.48
GBPJPY,20100823,154500,132.47,132.52,132.47,132.52
GBPJPY,20100823,154600,132.51,132.57,132.51,132.57
GBPJPY,20100823,154700,132.58,132.66,132.55,132.63
GBPJPY,20100823,154800,132.64,132.67,132.64,132.67
GBPJPY,20100823,154900,132.66,132.67,132.64,132.64
GBPJPY,20100823,155000,132.63,132.64,132.61,132.62
GBPJPY,20100823,155100,132.63,132.69,132.63,132.66
GBPJPY,20100823,155200,132.65,132.66,132.62,132.63
GBPJPY,20100823,155300,132.64,132.65,132.64,132.64
GBPJPY,20100823,155400,132.65,132.65,132.62,132.62
GBPJPY,20100823,155500,132.60,132.62,132.60,132.60
GBPJPY,20100823,155600,132.61,132.64,132.61,132.61
GBPJPY,20100823,155700,132.62,132.63,132.59,132.59
GBPJPY,20100823,155800,132.58,132.61,132.57,132.60
GBPJPY,20100823,155900,132.59,132.61,132.59,132.59
GBPJPY,20100823,160000,132.60,132.61,132.57,132.60
GBPJPY,20100823,160100,132.59,132.61,132.59,132.61
GBPJPY,20100823,160200,132.62,132.62,132.57,132.57
GBPJPY,20100823,160300,132.56,132.59,132.54,132.58
GBPJPY,20100823,160400,132.59,132.60,132.58,132.58
GBPJPY,20100823,160500,132.57,132.57,132.54,132.57
GBPJPY,20100823,160600,132.58,132.60,132.57,132.57
GBPJPY,20100823,160700,132.58,132.59,132.58,132.59
GBPJPY,20100823,160800,132.60,132.61,132.57,132.57
GBPJPY,20100823,160900,132.56,132.56,132.50,132.50
GBPJPY,20100823,161000,132.51,132.54,132.51,132.53
GBPJPY,20100823,161100,132.52,132.52,132.45,132.49
GBPJPY,20100823,161200,132.48,132.49,132.44,132.44
GBPJPY,20100823,161300,132.43,132.44,132.43,132.43
GBPJPY,20100823,161400,132.44,132.46,132.44,132.45
GBPJPY,20100823,161500,132.46,132.46,132.43,132.43
GBPJPY,20100823,161600,132.42,132.42,132.38,132.38
GBPJPY,20100823,161700,132.39,132.42,132.39,132.40
GBPJPY,20100823,161800,132.39,132.40,132.38,132.40
GBPJPY,20100823,161900,132.41,132.47,132.41,132.47
GBPJPY,20100823,162000,132.48,132.48,132.47,132.47
GBPJPY,20100823,162100,132.46,132.46,132.39,132.40
GBPJPY,20100823,162200,132.39,132.40,132.34,132.34
GBPJPY,20100823,162300,132.35,132.38,132.32,132.32
GBPJPY,20100823,162400,132.30,132.32,132.30,132.31
GBPJPY,20100823,162500,132.32,132.33,132.29,132.31
GBPJPY,20100823,162600,132.30,132.31,132.28,132.31
GBPJPY,20100823,162700,132.30,132.30,132.22,132.22
GBPJPY,20100823,162800,132.19,132.28,132.19,132.27
GBPJPY,20100823,162900,132.28,132.28,132.19,132.20
GBPJPY,20100823,163000,132.19,132.21,132.17,132.21
GBPJPY,20100823,163100,132.22,132.25,132.22,132.24
GBPJPY,20100823,163200,132.25,132.31,132.25,132.31
GBPJPY,20100823,163300,132.32,132.33,132.31,132.32
GBPJPY,20100823,163400,132.33,132.36,132.32,132.34
GBPJPY,20100823,163500,132.33,132.36,132.33,132.36
GBPJPY,20100823,163600,132.35,132.38,132.35,132.36
GBPJPY,20100823,163700,132.35,132.37,132.35,132.37
GBPJPY,20100823,163800,132.38,132.38,132.35,132.36
GBPJPY,20100823,163900,132.37,132.43,132.37,132.40
GBPJPY,20100823,164000,132.39,132.40,132.34,132.34
GBPJPY,20100823,164100,132.33,132.36,132.33,132.35
GBPJPY,20100823,164200,132.36,132.37,132.31,132.31
GBPJPY,20100823,164300,132.30,132.31,132.30,132.31
GBPJPY,20100823,164400,132.30,132.30,132.25,132.29
GBPJPY,20100823,164500,132.28,132.28,132.21,132.21
GBPJPY,20100823,164600,132.22,132.22,132.09,132.09
GBPJPY,20100823,164700,132.08,132.10,132.07,132.09
GBPJPY,20100823,164800,132.08,132.10,132.07,132.07
GBPJPY,20100823,164900,132.08,132.10,132.08,132.09
GBPJPY,20100823,165000,132.10,132.11,132.07,132.07
GBPJPY,20100823,165100,132.08,132.13,132.08,132.12
GBPJPY,20100823,165200,132.13,132.14,132.10,132.10
GBPJPY,20100823,165300,132.09,132.09,132.03,132.04
GBPJPY,20100823,165400,132.05,132.07,132.04,132.07
GBPJPY,20100823,165500,132.06,132.08,132.02,132.08
GBPJPY,20100823,165600,132.09,132.09,132.06,132.06
GBPJPY,20100823,165700,132.07,132.08,132.01,132.01
GBPJPY,20100823,165800,132.02,132.06,132.01,132.05
GBPJPY,20100823,165900,132.06,132.09,132.06,132.06
GBPJPY,20100823,170000,132.07,132.10,132.02,132.03
GBPJPY,20100823,170100,132.04,132.05,132.00,132.01
GBPJPY,20100823,170200,132.02,132.07,132.02,132.07
GBPJPY,20100823,170300,132.08,132.11,132.08,132.10
GBPJPY,20100823,170400,132.11,132.12,132.07,132.10
GBPJPY,20100823,170500,132.09,132.09,132.07,132.07
GBPJPY,20100823,170600,132.06,132.07,132.03,132.05
GBPJPY,20100823,170700,132.04,132.04,131.99,132.01
GBPJPY,20100823,170800,132.02,132.02,131.99,131.99
GBPJPY,20100823,170900,132.00,132.04,132.00,132.04
GBPJPY,20100823,171000,132.03,132.03,132.01,132.03
GBPJPY,20100823,171100,132.02,132.03,132.00,132.03
GBPJPY,20100823,171200,132.04,132.05,131.99,132.00
GBPJPY,20100823,171300,132.01,132.01,132.00,132.01
GBPJPY,20100823,171400,132.00,132.03,131.99,132.03
GBPJPY,20100823,171500,132.04,132.07,132.03,132.05
GBPJPY,20100823,171600,132.06,132.07,132.04,132.05
GBPJPY,20100823,171700,132.06,132.08,132.05,132.06
GBPJPY,20100823,171800,132.07,132.09,132.07,132.07
GBPJPY,20100823,171900,132.08,132.11,132.08,132.10
GBPJPY,20100823,172000,132.09,132.13,132.08,132.13
GBPJPY,20100823,172100,132.14,132.15,132.13,132.14
GBPJPY,20100823,172200,132.13,132.13,132.08,132.08
GBPJPY,20100823,172300,132.09,132.12,132.08,132.11
GBPJPY,20100823,172400,132.10,132.11,132.10,132.10
GBPJPY,20100823,172500,132.09,132.10,132.08,132.10
GBPJPY,20100823,172600,132.11,132.11,132.09,132.10
GBPJPY,20100823,172700,132.09,132.09,132.07,132.07
GBPJPY,20100823,172800,132.09,132.11,132.09,132.11
GBPJPY,20100823,172900,132.12,132.14,132.12,132.14
GBPJPY,20100823,173000,132.15,132.16,132.14,132.15
GBPJPY,20100823,173100,132.16,132.23,132.14,132.22
GBPJPY,20100823,173200,132.23,132.28,132.22,132.28
GBPJPY,20100823,173300,132.29,132.32,132.28,132.31
GBPJPY,20100823,173400,132.32,132.33,132.31,132.31
GBPJPY,20100823,173500,132.32,132.32,132.29,132.31
GBPJPY,20100823,173600,132.29,132.29,132.28,132.28
GBPJPY,20100823,173700,132.29,132.30,132.29,132.29
GBPJPY,20100823,173800,132.30,132.31,132.29,132.29
GBPJPY,20100823,173900,132.30,132.30,132.28,132.28
GBPJPY,20100823,174000,132.27,132.29,132.27,132.29
GBPJPY,20100823,174100,132.28,132.28,132.25,132.25
GBPJPY,20100823,174200,132.26,132.26,132.21,132.21
GBPJPY,20100823,174300,132.22,132.23,132.22,132.23
GBPJPY,20100823,174400,132.22,132.23,132.20,132.22
GBPJPY,20100823,174500,132.21,132.22,132.20,132.20
GBPJPY,20100823,174600,132.19,132.21,132.19,132.19
GBPJPY,20100823,174700,132.20,132.22,132.20,132.22
GBPJPY,20100823,174800,132.23,132.23,132.21,132.21
GBPJPY,20100823,174900,132.19,132.19,132.16,132.19
GBPJPY,20100823,175000,132.20,132.20,132.19,132.19
GBPJPY,20100823,175100,132.19,132.22,132.19,132.20
GBPJPY,20100823,175200,132.19,132.21,132.18,132.21
GBPJPY,20100823,175300,132.22,132.22,132.22,132.22
GBPJPY,20100823,175400,132.22,132.22,132.22,132.22
GBPJPY,20100823,175500,132.22,132.22,132.18,132.20
GBPJPY,20100823,175600,132.19,132.20,132.18,132.19
GBPJPY,20100823,175700,132.18,132.19,132.18,132.19
GBPJPY,20100823,175800,132.18,132.22,132.18,132.22
GBPJPY,20100823,175900,132.21,132.21,132.19,132.20
GBPJPY,20100823,180000,132.19,132.23,132.19,132.22
GBPJPY,20100823,180100,132.23,132.26,132.23,132.26
GBPJPY,20100823,180200,132.27,132.28,132.26,132.28
GBPJPY,20100823,180300,132.27,132.28,132.27,132.28
GBPJPY,20100823,180400,132.28,132.29,132.28,132.28
GBPJPY,20100823,180500,132.29,132.30,132.29,132.30
GBPJPY,20100823,180600,132.29,132.30,132.29,132.29
GBPJPY,20100823,180700,132.28,132.28,132.25,132.26
GBPJPY,20100823,180800,132.27,132.27,132.26,132.27
GBPJPY,20100823,180900,132.26,132.26,132.24,132.24
GBPJPY,20100823,181000,132.23,132.24,132.22,132.24
GBPJPY,20100823,181100,132.23,132.23,132.21,132.21
GBPJPY,20100823,181200,132.20,132.21,132.20,132.21
GBPJPY,20100823,181300,132.22,132.24,132.22,132.23
GBPJPY,20100823,181400,132.24,132.25,132.23,132.23
GBPJPY,20100823,181500,132.22,132.22,132.22,132.22
GBPJPY,20100823,181600,132.22,132.25,132.22,132.24
GBPJPY,20100823,181700,132.25,132.27,132.25,132.26
GBPJPY,20100823,181800,132.25,132.26,132.25,132.25
GBPJPY,20100823,181900,132.24,132.24,132.22,132.22
GBPJPY,20100823,182000,132.21,132.21,132.20,132.20
GBPJPY,20100823,182100,132.21,132.22,132.18,132.18
GBPJPY,20100823,182200,132.19,132.22,132.19,132.21
GBPJPY,20100823,182300,132.22,132.22,132.21,132.22
GBPJPY,20100823,182400,132.23,132.26,132.23,132.26
GBPJPY,20100823,182500,132.27,132.27,132.26,132.27
GBPJPY,20100823,182600,132.26,132.26,132.25,132.25
GBPJPY,20100823,182700,132.24,132.25,132.24,132.25
GBPJPY,20100823,182800,132.25,132.25,132.24,132.24
GBPJPY,20100823,182900,132.25,132.25,132.24,132.24
GBPJPY,20100823,183000,132.25,132.25,132.25,132.25
GBPJPY,20100823,183100,132.25,132.25,132.25,132.25
GBPJPY,20100823,183200,132.26,132.26,132.25,132.26
GBPJPY,20100823,183300,132.25,132.26,132.25,132.26
GBPJPY,20100823,183400,132.25,132.27,132.25,132.27
GBPJPY,20100823,183500,132.27,132.28,132.27,132.28
GBPJPY,20100823,183600,132.29,132.30,132.29,132.29
GBPJPY,20100823,183700,132.30,132.30,132.28,132.28
GBPJPY,20100823,183800,132.29,132.29,132.28,132.28
GBPJPY,20100823,183900,132.27,132.28,132.26,132.27
GBPJPY,20100823,184000,132.28,132.28,132.26,132.26
GBPJPY,20100823,184100,132.26,132.27,132.26,132.27
GBPJPY,20100823,184200,132.28,132.29,132.28,132.28
GBPJPY,20100823,184300,132.28,132.28,132.28,132.28
GBPJPY,20100823,184400,132.29,132.29,132.27,132.27
GBPJPY,20100823,184500,132.28,132.29,132.28,132.29
GBPJPY,20100823,184600,132.29,132.29,132.28,132.28
GBPJPY,20100823,184700,132.27,132.29,132.27,132.29
GBPJPY,20100823,184800,132.28,132.28,132.28,132.28
GBPJPY,20100823,184900,132.27,132.27,132.26,132.26
GBPJPY,20100823,185000,132.27,132.27,132.25,132.25
GBPJPY,20100823,185100,132.24,132.26,132.24,132.25
GBPJPY,20100823,185200,132.26,132.26,132.24,132.25
GBPJPY,20100823,185300,132.24,132.24,132.23,132.24
GBPJPY,20100823,185400,132.25,132.25,132.20,132.23
GBPJPY,20100823,185500,132.25,132.25,132.25,132.25
GBPJPY,20100823,185600,132.25,132.25,132.24,132.25
GBPJPY,20100823,185700,132.24,132.24,132.23,132.24
GBPJPY,20100823,185800,132.23,132.25,132.22,132.25
GBPJPY,20100823,185900,132.26,132.28,132.24,132.28
GBPJPY,20100823,190000,132.29,132.29,132.27,132.29
GBPJPY,20100823,190100,132.30,132.30,132.23,132.24
GBPJPY,20100823,190200,132.23,132.23,132.22,132.22
GBPJPY,20100823,190300,132.21,132.25,132.21,132.25
GBPJPY,20100823,190400,132.24,132.24,132.24,132.24
GBPJPY,20100823,190500,132.23,132.24,132.23,132.24
GBPJPY,20100823,190600,132.24,132.25,132.24,132.25
GBPJPY,20100823,190700,132.24,132.24,132.22,132.22
GBPJPY,20100823,190800,132.23,132.25,132.23,132.25
GBPJPY,20100823,190900,132.26,132.26,132.24,132.24
GBPJPY,20100823,191000,132.22,132.23,132.22,132.23
GBPJPY,20100823,191100,132.24,132.25,132.24,132.25
GBPJPY,20100823,191200,132.25,132.25,132.25,132.25
GBPJPY,20100823,191300,132.24,132.27,132.24,132.25
GBPJPY,20100823,191400,132.24,132.26,132.24,132.26
GBPJPY,20100823,191500,132.25,132.27,132.24,132.26
GBPJPY,20100823,191600,132.27,132.29,132.26,132.27
GBPJPY,20100823,191700,132.28,132.29,132.28,132.28
GBPJPY,20100823,191800,132.26,132.26,132.25,132.25
GBPJPY,20100823,191900,132.24,132.28,132.24,132.28
GBPJPY,20100823,192000,132.29,132.34,132.28,132.34
GBPJPY,20100823,192100,132.35,132.38,132.35,132.35
GBPJPY,20100823,192200,132.34,132.34,132.32,132.32
GBPJPY,20100823,192300,132.33,132.35,132.33,132.35
GBPJPY,20100823,192400,132.34,132.34,132.34,132.34
GBPJPY,20100823,192500,132.34,132.38,132.34,132.38
GBPJPY,20100823,192600,132.39,132.41,132.39,132.41
GBPJPY,20100823,192700,132.40,132.40,132.39,132.39
GBPJPY,20100823,192800,132.38,132.38,132.38,132.38
GBPJPY,20100823,192900,132.38,132.38,132.36,132.38
GBPJPY,20100823,193000,132.39,132.41,132.39,132.41
GBPJPY,20100823,193100,132.42,132.42,132.41,132.41
GBPJPY,20100823,193200,132.42,132.42,132.40,132.40
GBPJPY,20100823,193300,132.41,132.41,132.40,132.40
GBPJPY,20100823,193400,132.40,132.40,132.39,132.40
GBPJPY,20100823,193500,132.40,132.40,132.38,132.38
GBPJPY,20100823,193600,132.39,132.39,132.38,132.38
GBPJPY,20100823,193700,132.38,132.39,132.38,132.39
GBPJPY,20100823,193800,132.38,132.38,132.35,132.36
GBPJPY,20100823,193900,132.37,132.38,132.37,132.38
GBPJPY,20100823,194000,132.37,132.37,132.34,132.34
GBPJPY,20100823,194100,132.33,132.34,132.32,132.34
GBPJPY,20100823,194200,132.35,132.38,132.35,132.37
GBPJPY,20100823,194300,132.38,132.40,132.37,132.38
GBPJPY,20100823,194400,132.39,132.39,132.38,132.38
GBPJPY,20100823,194500,132.39,132.40,132.39,132.39
GBPJPY,20100823,194600,132.40,132.41,132.40,132.41
GBPJPY,20100823,194700,132.40,132.41,132.40,132.40
GBPJPY,20100823,194800,132.41,132.41,132.40,132.40
GBPJPY,20100823,194900,132.39,132.41,132.39,132.39
GBPJPY,20100823,195000,132.38,132.38,132.36,132.36
GBPJPY,20100823,195100,132.37,132.38,132.37,132.38
GBPJPY,20100823,195200,132.39,132.39,132.38,132.38
GBPJPY,20100823,195300,132.38,132.38,132.38,132.38
GBPJPY,20100823,195400,132.39,132.39,132.38,132.38
GBPJPY,20100823,195500,132.37,132.38,132.36,132.37
GBPJPY,20100823,195600,132.36,132.37,132.36,132.37
GBPJPY,20100823,195700,132.38,132.38,132.36,132.36
GBPJPY,20100823,195800,132.37,132.41,132.37,132.41
GBPJPY,20100823,195900,132.40,132.40,132.39,132.39
GBPJPY,20100823,200000,132.39,132.39,132.39,132.39
GBPJPY,20100823,200100,132.40,132.43,132.40,132.43
GBPJPY,20100823,200200,132.42,132.45,132.42,132.45
GBPJPY,20100823,200300,132.46,132.46,132.43,132.43
GBPJPY,20100823,200400,132.43,132.43,132.43,132.43
GBPJPY,20100823,200500,132.41,132.42,132.40,132.40
GBPJPY,20100823,200600,132.41,132.42,132.40,132.40
GBPJPY,20100823,200700,132.41,132.41,132.40,132.40
GBPJPY,20100823,200800,132.41,132.46,132.41,132.46
GBPJPY,20100823,200900,132.47,132.51,132.47,132.51
GBPJPY,20100823,201000,132.52,132.52,132.50,132.50
GBPJPY,20100823,201100,132.49,132.49,132.48,132.49
GBPJPY,20100823,201200,132.50,132.50,132.49,132.49
GBPJPY,20100823,201300,132.50,132.50,132.49,132.49
GBPJPY,20100823,201400,132.50,132.51,132.50,132.50
GBPJPY,20100823,201500,132.50,132.50,132.50,132.50
GBPJPY,20100823,201600,132.49,132.50,132.49,132.50
GBPJPY,20100823,201700,132.50,132.50,132.49,132.49
GBPJPY,20100823,201800,132.48,132.48,132.47,132.47
GBPJPY,20100823,201900,132.48,132.49,132.47,132.47
GBPJPY,20100823,202000,132.46,132.46,132.44,132.46
GBPJPY,20100823,202100,132.47,132.48,132.47,132.48
GBPJPY,20100823,202200,132.47,132.47,132.45,132.45
GBPJPY,20100823,202300,132.46,132.46,132.44,132.44
GBPJPY,20100823,202400,132.45,132.45,132.44,132.45
GBPJPY,20100823,202500,132.46,132.47,132.45,132.46
GBPJPY,20100823,202600,132.47,132.47,132.45,132.46
GBPJPY,20100823,202700,132.47,132.47,132.46,132.46
GBPJPY,20100823,202800,132.47,132.47,132.44,132.44
GBPJPY,20100823,202900,132.43,132.44,132.43,132.44
GBPJPY,20100823,203000,132.45,132.45,132.43,132.44
GBPJPY,20100823,203100,132.45,132.45,132.44,132.44
GBPJPY,20100823,203200,132.43,132.44,132.43,132.44
GBPJPY,20100823,203300,132.44,132.45,132.44,132.45
GBPJPY,20100823,203400,132.44,132.44,132.44,132.44
GBPJPY,20100823,203500,132.43,132.45,132.43,132.44
GBPJPY,20100823,203600,132.45,132.45,132.44,132.44
GBPJPY,20100823,203700,132.44,132.44,132.44,132.44
GBPJPY,20100823,203800,132.44,132.44,132.43,132.43
GBPJPY,20100823,203900,132.44,132.44,132.42,132.42
GBPJPY,20100823,204000,132.41,132.42,132.41,132.42
GBPJPY,20100823,204100,132.41,132.41,132.41,132.41
GBPJPY,20100823,204200,132.41,132.41,132.39,132.39
GBPJPY,20100823,204300,132.38,132.38,132.36,132.36
GBPJPY,20100823,204400,132.37,132.39,132.37,132.38
GBPJPY,20100823,204500,132.39,132.39,132.39,132.39
GBPJPY,20100823,204600,132.39,132.39,132.39,132.39
GBPJPY,20100823,204700,132.39,132.40,132.38,132.40
GBPJPY,20100823,204800,132.40,132.40,132.40,132.40
GBPJPY,20100823,204900,132.40,132.40,132.40,132.40
GBPJPY,20100823,205000,132.39,132.39,132.38,132.38
GBPJPY,20100823,205100,132.39,132.39,132.37,132.37
GBPJPY,20100823,205200,132.38,132.39,132.38,132.38
GBPJPY,20100823,205300,132.39,132.40,132.39,132.40
GBPJPY,20100823,205400,132.41,132.41,132.41,132.41
GBPJPY,20100823,205500,132.41,132.42,132.40,132.41
GBPJPY,20100823,205600,132.40,132.41,132.40,132.40
GBPJPY,20100823,205700,132.41,132.41,132.39,132.39
GBPJPY,20100823,205800,132.40,132.42,132.40,132.42
GBPJPY,20100823,205900,132.43,132.45,132.43,132.45
GBPJPY,20100823,210000,132.46,132.46,132.40,132.40
GBPJPY,20100823,210100,132.41,132.41,132.40,132.40
GBPJPY,20100823,210200,132.41,132.41,132.39,132.40
GBPJPY,20100823,210300,132.39,132.40,132.38,132.39
GBPJPY,20100823,210400,132.38,132.40,132.38,132.40
GBPJPY,20100823,210500,132.38,132.39,132.38,132.39
GBPJPY,20100823,210600,132.40,132.41,132.40,132.41
GBPJPY,20100823,210700,132.42,132.42,132.41,132.42
GBPJPY,20100823,210800,132.41,132.43,132.41,132.42
GBPJPY,20100823,210900,132.41,132.44,132.41,132.44
GBPJPY,20100823,211000,132.43,132.43,132.42,132.42
GBPJPY,20100823,211100,132.43,132.43,132.42,132.43
GBPJPY,20100823,211200,132.42,132.43,132.42,132.43
GBPJPY,20100823,211300,132.44,132.44,132.42,132.43
GBPJPY,20100823,211400,132.43,132.43,132.40,132.40
GBPJPY,20100823,211500,132.41,132.41,132.40,132.40
GBPJPY,20100823,211600,132.41,132.41,132.40,132.40
GBPJPY,20100823,211700,132.39,132.40,132.39,132.40
GBPJPY,20100823,211800,132.39,132.39,132.38,132.39
GBPJPY,20100823,211900,132.40,132.41,132.40,132.40
GBPJPY,20100823,212000,132.41,132.43,132.41,132.41
GBPJPY,20100823,212100,132.41,132.41,132.40,132.41
GBPJPY,20100823,212200,132.40,132.40,132.40,132.40
GBPJPY,20100823,212300,132.39,132.39,132.38,132.39
GBPJPY,20100823,212400,132.38,132.38,132.35,132.35
GBPJPY,20100823,212500,132.36,132.36,132.34,132.35
GBPJPY,20100823,212600,132.34,132.34,132.30,132.30
GBPJPY,20100823,212700,132.31,132.35,132.31,132.35
GBPJPY,20100823,212800,132.36,132.37,132.32,132.32
GBPJPY,20100823,212900,132.31,132.31,132.29,132.31
GBPJPY,20100823,213000,132.30,132.31,132.29,132.31
GBPJPY,20100823,213100,132.31,132.31,132.31,132.31
GBPJPY,20100823,213200,132.30,132.30,132.28,132.28
GBPJPY,20100823,213300,132.29,132.30,132.28,132.28
GBPJPY,20100823,213400,132.27,132.27,132.23,132.23
GBPJPY,20100823,213500,132.22,132.22,132.22,132.22
GBPJPY,20100823,213600,132.21,132.22,132.19,132.19
GBPJPY,20100823,213700,132.20,132.20,132.19,132.20
GBPJPY,20100823,213800,132.19,132.20,132.19,132.19
GBPJPY,20100823,213900,132.20,132.20,132.18,132.18
GBPJPY,20100823,214000,132.17,132.17,132.15,132.15
GBPJPY,20100823,214100,132.15,132.18,132.15,132.18
GBPJPY,20100823,214200,132.18,132.18,132.18,132.18
GBPJPY,20100823,214300,132.19,132.21,132.19,132.21
GBPJPY,20100823,214400,132.22,132.23,132.21,132.21
GBPJPY,20100823,214500,132.20,132.20,132.19,132.20
GBPJPY,20100823,214600,132.19,132.20,132.18,132.18
GBPJPY,20100823,214700,132.17,132.19,132.17,132.17
GBPJPY,20100823,214800,132.18,132.18,132.18,132.18
GBPJPY,20100823,214900,132.19,132.20,132.19,132.20
GBPJPY,20100823,215000,132.21,132.22,132.21,132.21
GBPJPY,20100823,215100,132.22,132.22,132.20,132.20
GBPJPY,20100823,215200,132.19,132.20,132.18,132.18
GBPJPY,20100823,215300,132.18,132.19,132.18,132.18
GBPJPY,20100823,215400,132.17,132.17,132.14,132.15
GBPJPY,20100823,215500,132.16,132.16,132.16,132.16
GBPJPY,20100823,215600,132.17,132.20,132.17,132.20
GBPJPY,20100823,215700,132.19,132.19,132.18,132.18
GBPJPY,20100823,215800,132.19,132.19,132.18,132.19
GBPJPY,20100823,215900,132.20,132.20,132.18,132.18
GBPJPY,20100823,220000,132.17,132.18,132.17,132.17
GBPJPY,20100823,220100,132.18,132.18,132.16,132.18
GBPJPY,20100823,220200,132.19,132.19,132.18,132.19
GBPJPY,20100823,220300,132.20,132.20,132.19,132.19
GBPJPY,20100823,220400,132.20,132.21,132.19,132.21
GBPJPY,20100823,220500,132.22,132.22,132.20,132.20
GBPJPY,20100823,220600,132.19,132.21,132.18,132.19
GBPJPY,20100823,220700,132.18,132.18,132.18,132.18
GBPJPY,20100823,220800,132.19,132.21,132.18,132.21
GBPJPY,20100823,220900,132.22,132.23,132.22,132.23
GBPJPY,20100823,221000,132.24,132.27,132.24,132.27
GBPJPY,20100823,221100,132.28,132.28,132.27,132.28
GBPJPY,20100823,221200,132.28,132.28,132.28,132.28
GBPJPY,20100823,221300,132.27,132.27,132.26,132.26
GBPJPY,20100823,221400,132.27,132.27,132.27,132.27
GBPJPY,20100823,221500,132.27,132.27,132.27,132.27
GBPJPY,20100823,221600,132.26,132.27,132.26,132.27
GBPJPY,20100823,221700,132.26,132.26,132.25,132.26
GBPJPY,20100823,221800,132.25,132.26,132.25,132.26
GBPJPY,20100823,221900,132.26,132.26,132.26,132.26
GBPJPY,20100823,222000,132.26,132.27,132.26,132.27
GBPJPY,20100823,222100,132.27,132.27,132.26,132.26
GBPJPY,20100823,222200,132.27,132.27,132.26,132.26
GBPJPY,20100823,222300,132.26,132.27,132.25,132.27
GBPJPY,20100823,222400,132.26,132.26,132.25,132.26
GBPJPY,20100823,222500,132.25,132.25,132.25,132.25
GBPJPY,20100823,222600,132.26,132.26,132.26,132.26
GBPJPY,20100823,222700,132.26,132.26,132.25,132.25
GBPJPY,20100823,222800,132.24,132.25,132.24,132.25
GBPJPY,20100823,222900,132.25,132.25,132.25,132.25
GBPJPY,20100823,223000,132.26,132.26,132.25,132.25
GBPJPY,20100823,223100,132.26,132.26,132.23,132.23
GBPJPY,20100823,223200,132.24,132.24,132.22,132.23
GBPJPY,20100823,223300,132.22,132.23,132.21,132.23
GBPJPY,20100823,223400,132.22,132.22,132.22,132.22
GBPJPY,20100823,223500,132.22,132.22,132.22,132.22
GBPJPY,20100823,223600,132.22,132.22,132.22,132.22
GBPJPY,20100823,223700,132.22,132.22,132.21,132.22
GBPJPY,20100823,223800,132.21,132.22,132.21,132.22
GBPJPY,20100823,223900,132.21,132.21,132.21,132.21
GBPJPY,20100823,224000,132.20,132.20,132.18,132.18
GBPJPY,20100823,224100,132.17,132.18,132.17,132.18
GBPJPY,20100823,224200,132.18,132.18,132.17,132.17
GBPJPY,20100823,224300,132.16,132.16,132.15,132.15
GBPJPY,20100823,224400,132.14,132.14,132.12,132.12
GBPJPY,20100823,224500,132.11,132.11,132.10,132.10
GBPJPY,20100823,224600,132.11,132.12,132.10,132.10
GBPJPY,20100823,224700,132.11,132.12,132.10,132.12
GBPJPY,20100823,224800,132.11,132.11,132.10,132.11
GBPJPY,20100823,224900,132.12,132.12,132.11,132.12
GBPJPY,20100823,225000,132.13,132.16,132.13,132.15
GBPJPY,20100823,225100,132.13,132.13,132.13,132.13
GBPJPY,20100823,225200,132.14,132.14,132.11,132.11
GBPJPY,20100823,225300,132.10,132.10,132.08,132.08
GBPJPY,20100823,225400,132.07,132.07,132.07,132.07
GBPJPY,20100823,225500,132.07,132.07,132.06,132.06
GBPJPY,20100823,225600,132.07,132.09,132.07,132.07
GBPJPY,20100823,225700,132.06,132.06,132.05,132.06
GBPJPY,20100823,225800,132.05,132.06,132.05,132.06
GBPJPY,20100823,225900,132.05,132.05,132.05,132.05
GBPJPY,20100823,230000,132.06,132.06,132.06,132.06
GBPJPY,20100823,230100,132.05,132.07,132.05,132.06
GBPJPY,20100823,230200,132.07,132.07,132.07,132.07
GBPJPY,20100823,230300,132.07,132.07,132.06,132.06
GBPJPY,20100823,230400,132.07,132.07,132.06,132.06
GBPJPY,20100823,230500,132.07,132.07,132.06,132.06
GBPJPY,20100823,230600,132.05,132.07,132.05,132.06
GBPJPY,20100823,230700,132.07,132.07,132.07,132.07
GBPJPY,20100823,230800,132.06,132.06,132.05,132.05
GBPJPY,20100823,230900,132.06,132.06,132.04,132.04
GBPJPY,20100823,231000,132.03,132.03,131.98,131.98
GBPJPY,20100823,231100,131.97,131.97,131.91,131.93
GBPJPY,20100823,231200,131.94,131.98,131.94,131.97
GBPJPY,20100823,231300,131.96,131.96,131.93,131.94
GBPJPY,20100823,231400,131.93,131.94,131.92,131.92
GBPJPY,20100823,231500,131.91,131.92,131.91,131.91
GBPJPY,20100823,231600,131.92,131.93,131.91,131.92
GBPJPY,20100823,231700,131.91,131.92,131.91,131.92
GBPJPY,20100823,231800,131.93,131.93,131.92,131.92
GBPJPY,20100823,231900,131.93,131.94,131.93,131.94
GBPJPY,20100823,232000,131.94,131.94,131.90,131.91
GBPJPY,20100823,232100,131.90,131.92,131.90,131.92
GBPJPY,20100823,232200,131.93,131.94,131.93,131.94
GBPJPY,20100823,232300,131.93,131.94,131.93,131.94
GBPJPY,20100823,232400,131.95,131.95,131.95,131.95
GBPJPY,20100823,232500,131.96,131.97,131.96,131.97
GBPJPY,20100823,232600,131.98,131.98,131.95,131.96
GBPJPY,20100823,232700,131.97,131.97,131.97,131.97
GBPJPY,20100823,232800,131.97,131.97,131.97,131.97
GBPJPY,20100823,232900,131.98,132.00,131.96,131.96
GBPJPY,20100823,233000,131.95,131.95,131.93,131.93
GBPJPY,20100823,233100,131.94,131.96,131.94,131.96
GBPJPY,20100823,233200,131.97,131.98,131.97,131.98
GBPJPY,20100823,233300,131.98,131.99,131.98,131.98
GBPJPY,20100823,233400,131.99,132.03,131.99,132.03
GBPJPY,20100823,233500,132.02,132.02,132.01,132.01
GBPJPY,20100823,233600,132.00,132.01,132.00,132.01
GBPJPY,20100823,233700,132.00,132.00,131.97,131.97
GBPJPY,20100823,233800,131.98,131.99,131.98,131.99
GBPJPY,20100823,233900,132.00,132.00,131.98,131.98
GBPJPY,20100823,234000,131.97,131.98,131.97,131.98
GBPJPY,20100823,234100,131.99,131.99,131.97,131.98
GBPJPY,20100823,234200,131.97,131.97,131.97,131.97
GBPJPY,20100823,234300,131.97,132.00,131.97,132.00
GBPJPY,20100823,234400,131.99,132.00,131.93,131.93
GBPJPY,20100823,234500,131.92,131.93,131.90,131.93
GBPJPY,20100823,234600,131.94,131.94,131.88,131.91
GBPJPY,20100823,234700,131.92,131.93,131.88,131.88
GBPJPY,20100823,234800,131.89,131.90,131.85,131.87
GBPJPY,20100823,234900,131.88,131.88,131.88,131.88
GBPJPY,20100823,235000,131.87,131.88,131.86,131.86
GBPJPY,20100823,235100,131.85,131.85,131.85,131.85
GBPJPY,20100823,235200,131.85,131.87,131.83,131.83
GBPJPY,20100823,235300,131.84,131.84,131.82,131.82
GBPJPY,20100823,235400,131.81,131.81,131.81,131.81
GBPJPY,20100823,235500,131.82,131.82,131.81,131.82
GBPJPY,20100823,235600,131.81,131.83,131.81,131.83
GBPJPY,20100823,235700,131.84,131.85,131.84,131.84
GBPJPY,20100823,235800,131.83,131.84,131.83,131.83
GBPJPY,20100823,235900,131.84,131.93,131.84,131.89
GBPJPY,20100824,000000,131.90,131.90,131.88,131.88
CHFJPY,20100823,000100,82.69,82.69,82.68,82.69
CHFJPY,20100823,000200,82.70,82.70,82.70,82.70
CHFJPY,20100823,000300,82.69,82.70,82.68,82.68
CHFJPY,20100823,000400,82.67,82.67,82.67,82.67
CHFJPY,20100823,000500,82.67,82.68,82.67,82.68
CHFJPY,20100823,000600,82.69,82.69,82.68,82.68
CHFJPY,20100823,000700,82.67,82.70,82.67,82.70
CHFJPY,20100823,000800,82.71,82.71,82.70,82.71
CHFJPY,20100823,000900,82.72,82.74,82.72,82.74
CHFJPY,20100823,001000,82.74,82.74,82.74,82.74
CHFJPY,20100823,001100,82.73,82.75,82.73,82.74
CHFJPY,20100823,001200,82.73,82.73,82.73,82.73
CHFJPY,20100823,001300,82.74,82.74,82.72,82.73
CHFJPY,20100823,001400,82.72,82.72,82.72,82.72
CHFJPY,20100823,001500,82.72,82.72,82.71,82.71
CHFJPY,20100823,001600,82.71,82.71,82.71,82.71
CHFJPY,20100823,001700,82.71,82.71,82.71,82.71
CHFJPY,20100823,001800,82.72,82.73,82.72,82.73
CHFJPY,20100823,001900,82.74,82.74,82.72,82.73
CHFJPY,20100823,002000,82.72,82.73,82.72,82.72
CHFJPY,20100823,002100,82.71,82.72,82.71,82.72
CHFJPY,20100823,002200,82.73,82.73,82.72,82.73
CHFJPY,20100823,002300,82.74,82.75,82.74,82.75
CHFJPY,20100823,002400,82.75,82.75,82.75,82.75
CHFJPY,20100823,002500,82.75,82.75,82.75,82.75
CHFJPY,20100823,002600,82.76,82.76,82.75,82.75
CHFJPY,20100823,002700,82.74,82.76,82.74,82.76
CHFJPY,20100823,002800,82.77,82.77,82.73,82.73
CHFJPY,20100823,002900,82.72,82.72,82.71,82.71
CHFJPY,20100823,003000,82.72,82.72,82.71,82.71
CHFJPY,20100823,003100,82.70,82.72,82.70,82.72
CHFJPY,20100823,003200,82.72,82.72,82.71,82.71
CHFJPY,20100823,003300,82.70,82.70,82.70,82.70
CHFJPY,20100823,003400,82.70,82.70,82.69,82.69
CHFJPY,20100823,003500,82.70,82.70,82.68,82.69
CHFJPY,20100823,003600,82.68,82.68,82.67,82.67
CHFJPY,20100823,003700,82.66,82.68,82.66,82.67
CHFJPY,20100823,003800,82.68,82.68,82.68,82.68
CHFJPY,20100823,003900,82.69,82.72,82.69,82.72
CHFJPY,20100823,004000,82.71,82.71,82.71,82.71
CHFJPY,20100823,004100,82.70,82.70,82.67,82.67
CHFJPY,20100823,004200,82.68,82.69,82.68,82.69
CHFJPY,20100823,004300,82.68,82.68,82.68,82.68
CHFJPY,20100823,004400,82.69,82.70,82.69,82.69
CHFJPY,20100823,004500,82.70,82.70,82.69,82.69
CHFJPY,20100823,004600,82.70,82.70,82.69,82.70
CHFJPY,20100823,004700,82.69,82.70,82.69,82.69
CHFJPY,20100823,004800,82.68,82.68,82.67,82.68
CHFJPY,20100823,004900,82.68,82.68,82.68,82.68
CHFJPY,20100823,005000,82.69,82.69,82.67,82.67
CHFJPY,20100823,005100,82.68,82.69,82.68,82.68
CHFJPY,20100823,005200,82.68,82.68,82.67,82.67
CHFJPY,20100823,005300,82.68,82.69,82.68,82.69
CHFJPY,20100823,005400,82.69,82.69,82.69,82.69
CHFJPY,20100823,005500,82.69,82.69,82.68,82.68
CHFJPY,20100823,005600,82.67,82.67,82.67,82.67
CHFJPY,20100823,005700,82.67,82.67,82.66,82.66
CHFJPY,20100823,005800,82.66,82.66,82.66,82.66
CHFJPY,20100823,005900,82.65,82.65,82.63,82.63
CHFJPY,20100823,010000,82.62,82.62,82.62,82.62
CHFJPY,20100823,010100,82.61,82.62,82.61,82.62
CHFJPY,20100823,010200,82.61,82.65,82.61,82.65
CHFJPY,20100823,010300,82.66,82.66,82.66,82.66
CHFJPY,20100823,010400,82.66,82.66,82.64,82.64
CHFJPY,20100823,010500,82.63,82.63,82.60,82.60
CHFJPY,20100823,010600,82.60,82.60,82.60,82.60
CHFJPY,20100823,010700,82.59,82.59,82.58,82.58
CHFJPY,20100823,010800,82.59,82.61,82.59,82.61
CHFJPY,20100823,010900,82.61,82.61,82.61,82.61
CHFJPY,20100823,011000,82.60,82.60,82.60,82.60
CHFJPY,20100823,011100,82.60,82.60,82.60,82.60
CHFJPY,20100823,011200,82.61,82.62,82.61,82.61
CHFJPY,20100823,011300,82.60,82.63,82.59,82.63
CHFJPY,20100823,011400,82.64,82.64,82.62,82.62
CHFJPY,20100823,011500,82.61,82.62,82.61,82.62
CHFJPY,20100823,011600,82.61,82.61,82.60,82.61
CHFJPY,20100823,011700,82.60,82.61,82.60,82.60
CHFJPY,20100823,011800,82.61,82.61,82.60,82.61
CHFJPY,20100823,011900,82.60,82.60,82.58,82.58
CHFJPY,20100823,012000,82.57,82.58,82.57,82.58
CHFJPY,20100823,012100,82.57,82.58,82.55,82.55
CHFJPY,20100823,012200,82.56,82.56,82.54,82.54
CHFJPY,20100823,012300,82.54,82.54,82.54,82.54
CHFJPY,20100823,012400,82.55,82.55,82.53,82.53
CHFJPY,20100823,012500,82.53,82.53,82.53,82.53
CHFJPY,20100823,012600,82.52,82.53,82.52,82.53
CHFJPY,20100823,012700,82.52,82.53,82.52,82.52
CHFJPY,20100823,012800,82.53,82.53,82.52,82.52
CHFJPY,20100823,012900,82.51,82.52,82.51,82.51
CHFJPY,20100823,013000,82.50,82.51,82.50,82.51
CHFJPY,20100823,013100,82.52,82.53,82.52,82.52
CHFJPY,20100823,013200,82.53,82.56,82.52,82.55
CHFJPY,20100823,013300,82.54,82.55,82.54,82.54
CHFJPY,20100823,013400,82.55,82.56,82.55,82.56
CHFJPY,20100823,013500,82.57,82.60,82.57,82.58
CHFJPY,20100823,013600,82.59,82.60,82.59,82.60
CHFJPY,20100823,013700,82.59,82.61,82.59,82.59
CHFJPY,20100823,013800,82.60,82.61,82.59,82.61
CHFJPY,20100823,013900,82.62,82.62,82.60,82.60
CHFJPY,20100823,014000,82.59,82.59,82.58,82.58
CHFJPY,20100823,014100,82.59,82.59,82.57,82.58
CHFJPY,20100823,014200,82.59,82.59,82.59,82.59
CHFJPY,20100823,014300,82.59,82.59,82.59,82.59
CHFJPY,20100823,014400,82.59,82.59,82.59,82.59
CHFJPY,20100823,014500,82.60,82.60,82.58,82.59
CHFJPY,20100823,014600,82.60,82.62,82.60,82.62
CHFJPY,20100823,014700,82.63,82.63,82.61,82.62
CHFJPY,20100823,014800,82.63,82.64,82.63,82.64
CHFJPY,20100823,014900,82.63,82.63,82.61,82.62
CHFJPY,20100823,015000,82.63,82.64,82.63,82.64
CHFJPY,20100823,015100,82.63,82.63,82.60,82.60
CHFJPY,20100823,015200,82.61,82.62,82.61,82.61
CHFJPY,20100823,015300,82.62,82.63,82.62,82.62
CHFJPY,20100823,015400,82.63,82.63,82.61,82.61
CHFJPY,20100823,015500,82.60,82.61,82.60,82.61
CHFJPY,20100823,015600,82.62,82.62,82.62,82.62
CHFJPY,20100823,015700,82.62,82.62,82.62,82.62
CHFJPY,20100823,015800,82.62,82.63,82.62,82.63
CHFJPY,20100823,015900,82.64,82.66,82.64,82.66
CHFJPY,20100823,020000,82.65,82.65,82.64,82.64
CHFJPY,20100823,020100,82.63,82.64,82.63,82.64
CHFJPY,20100823,020200,82.63,82.64,82.63,82.64
CHFJPY,20100823,020300,82.64,82.65,82.64,82.65
CHFJPY,20100823,020400,82.66,82.68,82.66,82.67
CHFJPY,20100823,020500,82.68,82.68,82.68,82.68
CHFJPY,20100823,020600,82.68,82.71,82.68,82.71
CHFJPY,20100823,020700,82.72,82.72,82.72,82.72
CHFJPY,20100823,020800,82.72,82.72,82.71,82.72
CHFJPY,20100823,020900,82.72,82.72,82.72,82.72
CHFJPY,20100823,021000,82.71,82.72,82.71,82.72
CHFJPY,20100823,021100,82.71,82.72,82.71,82.71
CHFJPY,20100823,021200,82.71,82.71,82.71,82.71
CHFJPY,20100823,021300,82.72,82.72,82.70,82.71
CHFJPY,20100823,021400,82.72,82.72,82.72,82.72
CHFJPY,20100823,021500,82.73,82.73,82.71,82.72
CHFJPY,20100823,021600,82.71,82.71,82.70,82.70
CHFJPY,20100823,021700,82.70,82.72,82.70,82.71
CHFJPY,20100823,021800,82.72,82.74,82.72,82.74
CHFJPY,20100823,021900,82.75,82.75,82.74,82.75
CHFJPY,20100823,022000,82.74,82.75,82.74,82.75
CHFJPY,20100823,022100,82.74,82.74,82.74,82.74
CHFJPY,20100823,022200,82.75,82.75,82.74,82.75
CHFJPY,20100823,022300,82.74,82.74,82.72,82.72
CHFJPY,20100823,022400,82.73,82.73,82.72,82.72
CHFJPY,20100823,022500,82.71,82.71,82.71,82.71
CHFJPY,20100823,022600,82.71,82.71,82.71,82.71
CHFJPY,20100823,022700,82.70,82.70,82.70,82.70
CHFJPY,20100823,022800,82.70,82.70,82.70,82.70
CHFJPY,20100823,022900,82.69,82.69,82.67,82.68
CHFJPY,20100823,023000,82.69,82.69,82.68,82.68
CHFJPY,20100823,023100,82.67,82.70,82.67,82.69
CHFJPY,20100823,023200,82.70,82.71,82.70,82.71
CHFJPY,20100823,023300,82.71,82.72,82.71,82.72
CHFJPY,20100823,023400,82.71,82.71,82.69,82.70
CHFJPY,20100823,023500,82.69,82.70,82.69,82.69
CHFJPY,20100823,023600,82.70,82.71,82.70,82.70
CHFJPY,20100823,023700,82.69,82.70,82.69,82.70
CHFJPY,20100823,023800,82.69,82.70,82.69,82.70
CHFJPY,20100823,023900,82.69,82.69,82.69,82.69
CHFJPY,20100823,024000,82.70,82.70,82.69,82.69
CHFJPY,20100823,024100,82.68,82.68,82.67,82.68
CHFJPY,20100823,024200,82.69,82.69,82.69,82.69
CHFJPY,20100823,024300,82.68,82.69,82.68,82.68
CHFJPY,20100823,024400,82.69,82.69,82.69,82.69
CHFJPY,20100823,024500,82.69,82.69,82.68,82.68
CHFJPY,20100823,024600,82.69,82.70,82.69,82.70
CHFJPY,20100823,024700,82.71,82.71,82.70,82.71
CHFJPY,20100823,024800,82.72,82.74,82.72,82.74
CHFJPY,20100823,024900,82.73,82.73,82.72,82.73
CHFJPY,20100823,025000,82.72,82.72,82.71,82.71
CHFJPY,20100823,025100,82.70,82.70,82.69,82.69
CHFJPY,20100823,025200,82.68,82.68,82.62,82.63
CHFJPY,20100823,025300,82.64,82.64,82.64,82.64
CHFJPY,20100823,025400,82.64,82.64,82.61,82.61
CHFJPY,20100823,025500,82.60,82.60,82.57,82.58
CHFJPY,20100823,025600,82.57,82.57,82.55,82.57
CHFJPY,20100823,025700,82.56,82.56,82.55,82.55
CHFJPY,20100823,025800,82.55,82.56,82.55,82.56
CHFJPY,20100823,025900,82.55,82.55,82.53,82.53
CHFJPY,20100823,030000,82.54,82.54,82.53,82.54
CHFJPY,20100823,030100,82.54,82.54,82.52,82.52
CHFJPY,20100823,030200,82.53,82.53,82.52,82.53
CHFJPY,20100823,030300,82.52,82.52,82.51,82.51
CHFJPY,20100823,030400,82.52,82.52,82.51,82.52
CHFJPY,20100823,030500,82.51,82.52,82.50,82.50
CHFJPY,20100823,030600,82.49,82.50,82.48,82.49
CHFJPY,20100823,030700,82.48,82.48,82.46,82.46
CHFJPY,20100823,030800,82.47,82.48,82.46,82.47
CHFJPY,20100823,030900,82.46,82.46,82.44,82.45
CHFJPY,20100823,031000,82.46,82.46,82.44,82.44
CHFJPY,20100823,031100,82.45,82.46,82.44,82.46
CHFJPY,20100823,031200,82.47,82.47,82.47,82.47
CHFJPY,20100823,031300,82.46,82.47,82.46,82.47
CHFJPY,20100823,031400,82.49,82.51,82.49,82.50
CHFJPY,20100823,031500,82.51,82.52,82.50,82.52
CHFJPY,20100823,031600,82.51,82.52,82.51,82.52
CHFJPY,20100823,031700,82.53,82.54,82.52,82.53
CHFJPY,20100823,031800,82.52,82.52,82.52,82.52
CHFJPY,20100823,031900,82.53,82.53,82.50,82.50
CHFJPY,20100823,032000,82.49,82.49,82.49,82.49
CHFJPY,20100823,032100,82.48,82.48,82.47,82.48
CHFJPY,20100823,032200,82.49,82.49,82.48,82.48
CHFJPY,20100823,032300,82.49,82.49,82.48,82.48
CHFJPY,20100823,032400,82.49,82.49,82.49,82.49
CHFJPY,20100823,032500,82.48,82.52,82.48,82.51
CHFJPY,20100823,032600,82.52,82.52,82.51,82.51
CHFJPY,20100823,032700,82.50,82.51,82.50,82.50
CHFJPY,20100823,032800,82.51,82.51,82.49,82.50
CHFJPY,20100823,032900,82.51,82.51,82.51,82.51
CHFJPY,20100823,033000,82.50,82.50,82.49,82.50
CHFJPY,20100823,033100,82.49,82.51,82.49,82.51
CHFJPY,20100823,033200,82.50,82.50,82.48,82.50
CHFJPY,20100823,033300,82.51,82.52,82.50,82.52
CHFJPY,20100823,033400,82.53,82.53,82.51,82.51
CHFJPY,20100823,033500,82.50,82.50,82.48,82.49
CHFJPY,20100823,033600,82.50,82.50,82.49,82.49
CHFJPY,20100823,033700,82.50,82.50,82.49,82.50
CHFJPY,20100823,033800,82.51,82.51,82.50,82.51
CHFJPY,20100823,033900,82.50,82.50,82.50,82.50
CHFJPY,20100823,034000,82.51,82.53,82.51,82.53
CHFJPY,20100823,034100,82.53,82.55,82.53,82.55
CHFJPY,20100823,034200,82.56,82.57,82.56,82.56
CHFJPY,20100823,034300,82.57,82.57,82.55,82.55
CHFJPY,20100823,034400,82.56,82.56,82.54,82.55
CHFJPY,20100823,034500,82.55,82.55,82.55,82.55
CHFJPY,20100823,034600,82.54,82.55,82.54,82.54
CHFJPY,20100823,034700,82.55,82.55,82.55,82.55
CHFJPY,20100823,034800,82.55,82.55,82.55,82.55
CHFJPY,20100823,034900,82.55,82.55,82.54,82.54
CHFJPY,20100823,035000,82.53,82.54,82.53,82.54
CHFJPY,20100823,035100,82.53,82.55,82.53,82.55
CHFJPY,20100823,035200,82.56,82.59,82.56,82.59
CHFJPY,20100823,035300,82.58,82.60,82.58,82.59
CHFJPY,20100823,035400,82.60,82.60,82.60,82.60
CHFJPY,20100823,035500,82.59,82.60,82.59,82.60
CHFJPY,20100823,035600,82.61,82.61,82.60,82.61
CHFJPY,20100823,035700,82.62,82.63,82.61,82.62
CHFJPY,20100823,035800,82.63,82.63,82.62,82.62
CHFJPY,20100823,035900,82.62,82.63,82.62,82.63
CHFJPY,20100823,040000,82.63,82.63,82.63,82.63
CHFJPY,20100823,040100,82.64,82.64,82.63,82.63
CHFJPY,20100823,040200,82.64,82.64,82.62,82.63
CHFJPY,20100823,040300,82.64,82.64,82.63,82.64
CHFJPY,20100823,040400,82.63,82.63,82.63,82.63
CHFJPY,20100823,040500,82.63,82.64,82.63,82.63
CHFJPY,20100823,040600,82.64,82.65,82.64,82.65
CHFJPY,20100823,040700,82.65,82.65,82.65,82.65
CHFJPY,20100823,040800,82.64,82.64,82.63,82.64
CHFJPY,20100823,040900,82.63,82.64,82.63,82.64
CHFJPY,20100823,041000,82.64,82.64,82.63,82.64
CHFJPY,20100823,041100,82.64,82.64,82.64,82.64
CHFJPY,20100823,041200,82.63,82.64,82.63,82.63
CHFJPY,20100823,041300,82.62,82.63,82.62,82.62
CHFJPY,20100823,041400,82.62,82.62,82.62,82.62
CHFJPY,20100823,041500,82.61,82.61,82.61,82.61
CHFJPY,20100823,041600,82.61,82.61,82.60,82.60
CHFJPY,20100823,041700,82.61,82.61,82.61,82.61
CHFJPY,20100823,041800,82.61,82.61,82.58,82.58
CHFJPY,20100823,041900,82.58,82.58,82.58,82.58
CHFJPY,20100823,042000,82.58,82.58,82.58,82.58
CHFJPY,20100823,042100,82.59,82.60,82.59,82.60
CHFJPY,20100823,042200,82.59,82.59,82.59,82.59
CHFJPY,20100823,042300,82.59,82.59,82.58,82.58
CHFJPY,20100823,042400,82.56,82.56,82.53,82.53
CHFJPY,20100823,042500,82.52,82.53,82.52,82.53
CHFJPY,20100823,042600,82.53,82.53,82.53,82.53
CHFJPY,20100823,042700,82.52,82.52,82.52,82.52
CHFJPY,20100823,042800,82.53,82.54,82.53,82.53
CHFJPY,20100823,042900,82.52,82.53,82.52,82.52
CHFJPY,20100823,043000,82.53,82.55,82.53,82.55
CHFJPY,20100823,043100,82.54,82.55,82.52,82.52
CHFJPY,20100823,043200,82.53,82.53,82.53,82.53
CHFJPY,20100823,043300,82.53,82.53,82.52,82.52
CHFJPY,20100823,043400,82.53,82.54,82.53,82.53
CHFJPY,20100823,043500,82.54,82.54,82.53,82.54
CHFJPY,20100823,043600,82.53,82.53,82.53,82.53
CHFJPY,20100823,043700,82.53,82.54,82.52,82.52
CHFJPY,20100823,043800,82.53,82.56,82.53,82.55
CHFJPY,20100823,043900,82.56,82.56,82.55,82.55
CHFJPY,20100823,044000,82.55,82.56,82.55,82.56
CHFJPY,20100823,044100,82.56,82.57,82.56,82.57
CHFJPY,20100823,044200,82.56,82.57,82.56,82.57
CHFJPY,20100823,044300,82.56,82.56,82.55,82.55
CHFJPY,20100823,044400,82.54,82.54,82.54,82.54
CHFJPY,20100823,044500,82.54,82.54,82.53,82.54
CHFJPY,20100823,044600,82.54,82.55,82.54,82.55
CHFJPY,20100823,044700,82.56,82.56,82.54,82.54
CHFJPY,20100823,044800,82.55,82.55,82.53,82.54
CHFJPY,20100823,044900,82.53,82.54,82.53,82.53
CHFJPY,20100823,045000,82.54,82.54,82.53,82.53
CHFJPY,20100823,045100,82.54,82.54,82.53,82.53
CHFJPY,20100823,045200,82.54,82.54,82.53,82.53
CHFJPY,20100823,045300,82.54,82.55,82.54,82.55
CHFJPY,20100823,045400,82.55,82.55,82.55,82.55
CHFJPY,20100823,045500,82.54,82.55,82.54,82.55
CHFJPY,20100823,045600,82.54,82.54,82.53,82.53
CHFJPY,20100823,045700,82.54,82.55,82.54,82.55
CHFJPY,20100823,045800,82.55,82.55,82.53,82.54
CHFJPY,20100823,045900,82.53,82.53,82.52,82.52
CHFJPY,20100823,050000,82.51,82.51,82.50,82.50
CHFJPY,20100823,050100,82.51,82.52,82.51,82.52
CHFJPY,20100823,050200,82.53,82.54,82.53,82.53
CHFJPY,20100823,050300,82.54,82.54,82.53,82.54
CHFJPY,20100823,050400,82.53,82.53,82.51,82.52
CHFJPY,20100823,050500,82.53,82.54,82.53,82.53
CHFJPY,20100823,050600,82.53,82.53,82.53,82.53
CHFJPY,20100823,050700,82.52,82.53,82.52,82.53
CHFJPY,20100823,050800,82.51,82.53,82.51,82.53
CHFJPY,20100823,050900,82.53,82.53,82.53,82.53
CHFJPY,20100823,051000,82.53,82.53,82.53,82.53
CHFJPY,20100823,051100,82.53,82.53,82.53,82.53
CHFJPY,20100823,051200,82.53,82.53,82.53,82.53
CHFJPY,20100823,051300,82.54,82.55,82.54,82.54
CHFJPY,20100823,051400,82.53,82.53,82.52,82.52
CHFJPY,20100823,051500,82.52,82.53,82.52,82.53
CHFJPY,20100823,051600,82.52,82.53,82.52,82.53
CHFJPY,20100823,051700,82.52,82.53,82.52,82.53
CHFJPY,20100823,051800,82.52,82.53,82.51,82.53
CHFJPY,20100823,051900,82.54,82.56,82.53,82.56
CHFJPY,20100823,052000,82.55,82.56,82.55,82.55
CHFJPY,20100823,052100,82.55,82.55,82.55,82.55
CHFJPY,20100823,052200,82.54,82.55,82.53,82.55
CHFJPY,20100823,052300,82.56,82.56,82.54,82.55
CHFJPY,20100823,052400,82.54,82.55,82.54,82.54
CHFJPY,20100823,052500,82.55,82.55,82.55,82.55
CHFJPY,20100823,052600,82.56,82.56,82.54,82.54
CHFJPY,20100823,052700,82.53,82.54,82.52,82.54
CHFJPY,20100823,052800,82.53,82.53,82.51,82.53
CHFJPY,20100823,052900,82.51,82.52,82.51,82.52
CHFJPY,20100823,053000,82.52,82.53,82.51,82.51
CHFJPY,20100823,053100,82.51,82.52,82.51,82.52
CHFJPY,20100823,053200,82.53,82.55,82.53,82.53
CHFJPY,20100823,053300,82.52,82.53,82.52,82.53
CHFJPY,20100823,053400,82.54,82.54,82.53,82.53
CHFJPY,20100823,053500,82.54,82.54,82.54,82.54
CHFJPY,20100823,053600,82.54,82.54,82.54,82.54
CHFJPY,20100823,053700,82.53,82.54,82.53,82.54
CHFJPY,20100823,053800,82.54,82.55,82.54,82.55
CHFJPY,20100823,053900,82.54,82.54,82.53,82.53
CHFJPY,20100823,054000,82.53,82.54,82.53,82.54
CHFJPY,20100823,054100,82.53,82.53,82.53,82.53
CHFJPY,20100823,054200,82.53,82.53,82.53,82.53
CHFJPY,20100823,054300,82.54,82.55,82.54,82.55
CHFJPY,20100823,054400,82.56,82.56,82.55,82.55
CHFJPY,20100823,054500,82.55,82.55,82.54,82.55
CHFJPY,20100823,054600,82.56,82.56,82.56,82.56
CHFJPY,20100823,054700,82.55,82.56,82.55,82.56
CHFJPY,20100823,054800,82.55,82.56,82.55,82.55
CHFJPY,20100823,054900,82.56,82.56,82.53,82.53
CHFJPY,20100823,055000,82.54,82.54,82.53,82.54
CHFJPY,20100823,055100,82.54,82.55,82.54,82.55
CHFJPY,20100823,055200,82.55,82.55,82.54,82.54
CHFJPY,20100823,055300,82.53,82.54,82.53,82.54
CHFJPY,20100823,055400,82.54,82.54,82.54,82.54
CHFJPY,20100823,055500,82.53,82.53,82.53,82.53
CHFJPY,20100823,055600,82.54,82.55,82.54,82.55
CHFJPY,20100823,055700,82.55,82.55,82.55,82.55
CHFJPY,20100823,055800,82.55,82.56,82.55,82.56
CHFJPY,20100823,055900,82.56,82.56,82.55,82.55
CHFJPY,20100823,060000,82.56,82.56,82.55,82.56
CHFJPY,20100823,060100,82.55,82.56,82.55,82.55
CHFJPY,20100823,060200,82.56,82.56,82.55,82.56
CHFJPY,20100823,060300,82.56,82.56,82.56,82.56
CHFJPY,20100823,060400,82.56,82.56,82.56,82.56
CHFJPY,20100823,060500,82.56,82.56,82.55,82.55
CHFJPY,20100823,060600,82.54,82.54,82.53,82.53
CHFJPY,20100823,060700,82.54,82.54,82.53,82.53
CHFJPY,20100823,060800,82.53,82.53,82.51,82.53
CHFJPY,20100823,060900,82.54,82.54,82.53,82.53
CHFJPY,20100823,061000,82.54,82.55,82.54,82.55
CHFJPY,20100823,061100,82.56,82.56,82.55,82.56
CHFJPY,20100823,061200,82.55,82.56,82.55,82.56
CHFJPY,20100823,061300,82.57,82.58,82.56,82.56
CHFJPY,20100823,061400,82.55,82.55,82.53,82.54
CHFJPY,20100823,061500,82.53,82.54,82.53,82.53
CHFJPY,20100823,061600,82.54,82.54,82.52,82.52
CHFJPY,20100823,061700,82.53,82.54,82.53,82.54
CHFJPY,20100823,061800,82.53,82.53,82.53,82.53
CHFJPY,20100823,061900,82.52,82.55,82.52,82.55
CHFJPY,20100823,062000,82.56,82.56,82.55,82.56
CHFJPY,20100823,062100,82.57,82.58,82.57,82.58
CHFJPY,20100823,062200,82.59,82.59,82.57,82.57
CHFJPY,20100823,062300,82.56,82.57,82.56,82.57
CHFJPY,20100823,062400,82.58,82.58,82.57,82.57
CHFJPY,20100823,062500,82.56,82.56,82.55,82.55
CHFJPY,20100823,062600,82.56,82.56,82.55,82.55
CHFJPY,20100823,062700,82.56,82.56,82.55,82.56
CHFJPY,20100823,062800,82.55,82.56,82.55,82.55
CHFJPY,20100823,062900,82.54,82.55,82.54,82.55
CHFJPY,20100823,063000,82.56,82.56,82.56,82.56
CHFJPY,20100823,063100,82.56,82.56,82.55,82.55
CHFJPY,20100823,063200,82.55,82.55,82.55,82.55
CHFJPY,20100823,063300,82.56,82.56,82.55,82.55
CHFJPY,20100823,063400,82.56,82.56,82.55,82.56
CHFJPY,20100823,063500,82.56,82.56,82.55,82.55
CHFJPY,20100823,063600,82.56,82.56,82.53,82.53
CHFJPY,20100823,063700,82.53,82.53,82.53,82.53
CHFJPY,20100823,063800,82.52,82.53,82.52,82.53
CHFJPY,20100823,063900,82.52,82.53,82.52,82.53
CHFJPY,20100823,064000,82.54,82.54,82.53,82.54
CHFJPY,20100823,064100,82.55,82.55,82.55,82.55
CHFJPY,20100823,064200,82.55,82.55,82.54,82.54
CHFJPY,20100823,064300,82.53,82.55,82.53,82.55
CHFJPY,20100823,064400,82.56,82.56,82.55,82.55
CHFJPY,20100823,064500,82.56,82.56,82.55,82.56
CHFJPY,20100823,064600,82.55,82.55,82.55,82.55
CHFJPY,20100823,064700,82.56,82.56,82.55,82.55
CHFJPY,20100823,064800,82.55,82.55,82.55,82.55
CHFJPY,20100823,064900,82.54,82.55,82.54,82.54
CHFJPY,20100823,065000,82.55,82.55,82.55,82.55
CHFJPY,20100823,065100,82.56,82.56,82.55,82.56
CHFJPY,20100823,065200,82.55,82.58,82.55,82.57
CHFJPY,20100823,065300,82.58,82.58,82.57,82.57
CHFJPY,20100823,065400,82.56,82.56,82.55,82.56
CHFJPY,20100823,065500,82.57,82.58,82.57,82.57
CHFJPY,20100823,065600,82.57,82.57,82.56,82.56
CHFJPY,20100823,065700,82.57,82.57,82.55,82.55
CHFJPY,20100823,065800,82.55,82.55,82.55,82.55
CHFJPY,20100823,065900,82.56,82.56,82.55,82.56
CHFJPY,20100823,070000,82.57,82.57,82.56,82.56
CHFJPY,20100823,070100,82.57,82.58,82.56,82.57
CHFJPY,20100823,070200,82.56,82.57,82.56,82.57
CHFJPY,20100823,070300,82.56,82.57,82.56,82.56
CHFJPY,20100823,070400,82.57,82.57,82.56,82.56
CHFJPY,20100823,070500,82.56,82.58,82.56,82.57
CHFJPY,20100823,070600,82.58,82.59,82.58,82.59
CHFJPY,20100823,070700,82.58,82.59,82.58,82.59
CHFJPY,20100823,070800,82.59,82.59,82.59,82.59
CHFJPY,20100823,070900,82.58,82.58,82.58,82.58
CHFJPY,20100823,071000,82.58,82.58,82.58,82.58
CHFJPY,20100823,071100,82.58,82.59,82.58,82.59
CHFJPY,20100823,071200,82.58,82.58,82.58,82.58
CHFJPY,20100823,071300,82.58,82.59,82.58,82.58
CHFJPY,20100823,071400,82.59,82.59,82.59,82.59
CHFJPY,20100823,071500,82.58,82.58,82.56,82.57
CHFJPY,20100823,071600,82.57,82.57,82.57,82.57
CHFJPY,20100823,071700,82.58,82.59,82.58,82.59
CHFJPY,20100823,071800,82.60,82.60,82.59,82.59
CHFJPY,20100823,071900,82.59,82.60,82.59,82.60
CHFJPY,20100823,072000,82.59,82.60,82.59,82.60
CHFJPY,20100823,072100,82.59,82.59,82.59,82.59
CHFJPY,20100823,072200,82.59,82.59,82.59,82.59
CHFJPY,20100823,072300,82.60,82.61,82.59,82.59
CHFJPY,20100823,072400,82.59,82.61,82.59,82.61
CHFJPY,20100823,072500,82.60,82.60,82.59,82.59
CHFJPY,20100823,072600,82.60,82.60,82.59,82.59
CHFJPY,20100823,072700,82.60,82.60,82.59,82.59
CHFJPY,20100823,072800,82.58,82.58,82.57,82.57
CHFJPY,20100823,072900,82.58,82.58,82.58,82.58
CHFJPY,20100823,073000,82.58,82.58,82.57,82.57
CHFJPY,20100823,073100,82.56,82.57,82.56,82.57
CHFJPY,20100823,073200,82.57,82.57,82.57,82.57
CHFJPY,20100823,073300,82.57,82.57,82.56,82.56
CHFJPY,20100823,073400,82.57,82.57,82.56,82.56
CHFJPY,20100823,073500,82.55,82.55,82.55,82.55
CHFJPY,20100823,073600,82.56,82.56,82.56,82.56
CHFJPY,20100823,073700,82.56,82.56,82.56,82.56
CHFJPY,20100823,073800,82.56,82.56,82.55,82.55
CHFJPY,20100823,073900,82.56,82.56,82.53,82.53
CHFJPY,20100823,074000,82.54,82.54,82.54,82.54
CHFJPY,20100823,074100,82.54,82.55,82.54,82.55
CHFJPY,20100823,074200,82.54,82.54,82.54,82.54
CHFJPY,20100823,074300,82.54,82.54,82.54,82.54
CHFJPY,20100823,074400,82.55,82.55,82.54,82.55
CHFJPY,20100823,074500,82.55,82.55,82.55,82.55
CHFJPY,20100823,074600,82.56,82.56,82.56,82.56
CHFJPY,20100823,074700,82.55,82.55,82.55,82.55
CHFJPY,20100823,074800,82.55,82.55,82.54,82.54
CHFJPY,20100823,074900,82.53,82.53,82.53,82.53
CHFJPY,20100823,075000,82.52,82.52,82.51,82.51
CHFJPY,20100823,075100,82.52,82.52,82.51,82.52
CHFJPY,20100823,075200,82.53,82.55,82.53,82.55
CHFJPY,20100823,075300,82.54,82.54,82.53,82.54
CHFJPY,20100823,075400,82.53,82.53,82.53,82.53
CHFJPY,20100823,075500,82.54,82.55,82.54,82.54
CHFJPY,20100823,075600,82.55,82.56,82.55,82.55
CHFJPY,20100823,075700,82.56,82.57,82.56,82.57
CHFJPY,20100823,075800,82.56,82.56,82.56,82.56
CHFJPY,20100823,075900,82.55,82.56,82.55,82.56
CHFJPY,20100823,080000,82.55,82.56,82.54,82.56
CHFJPY,20100823,080100,82.55,82.55,82.55,82.55
CHFJPY,20100823,080200,82.54,82.54,82.53,82.54
CHFJPY,20100823,080300,82.53,82.54,82.53,82.54
CHFJPY,20100823,080400,82.55,82.55,82.54,82.55
CHFJPY,20100823,080500,82.54,82.54,82.54,82.54
CHFJPY,20100823,080600,82.55,82.55,82.54,82.54
CHFJPY,20100823,080700,82.53,82.55,82.53,82.54
CHFJPY,20100823,080800,82.55,82.55,82.55,82.55
CHFJPY,20100823,080900,82.55,82.56,82.55,82.56
CHFJPY,20100823,081000,82.55,82.56,82.54,82.55
CHFJPY,20100823,081100,82.55,82.55,82.55,82.55
CHFJPY,20100823,081200,82.56,82.58,82.56,82.57
CHFJPY,20100823,081300,82.58,82.59,82.58,82.59
CHFJPY,20100823,081400,82.60,82.60,82.59,82.60
CHFJPY,20100823,081500,82.61,82.61,82.60,82.60
CHFJPY,20100823,081600,82.61,82.61,82.61,82.61
CHFJPY,20100823,081700,82.61,82.61,82.60,82.61
CHFJPY,20100823,081800,82.62,82.63,82.62,82.62
CHFJPY,20100823,081900,82.63,82.63,82.62,82.63
CHFJPY,20100823,082000,82.62,82.64,82.62,82.63
CHFJPY,20100823,082100,82.64,82.66,82.64,82.65
CHFJPY,20100823,082200,82.64,82.64,82.64,82.64
CHFJPY,20100823,082300,82.63,82.63,82.61,82.61
CHFJPY,20100823,082400,82.60,82.61,82.60,82.61
CHFJPY,20100823,082500,82.60,82.61,82.60,82.61
CHFJPY,20100823,082600,82.60,82.60,82.59,82.59
CHFJPY,20100823,082700,82.59,82.62,82.59,82.62
CHFJPY,20100823,082800,82.63,82.65,82.61,82.61
CHFJPY,20100823,082900,82.60,82.62,82.59,82.62
CHFJPY,20100823,083000,82.62,82.62,82.62,82.62
CHFJPY,20100823,083100,82.62,82.62,82.61,82.61
CHFJPY,20100823,083200,82.62,82.62,82.62,82.62
CHFJPY,20100823,083300,82.61,82.62,82.61,82.62
CHFJPY,20100823,083400,82.62,82.62,82.62,82.62
CHFJPY,20100823,083500,82.61,82.61,82.60,82.60
CHFJPY,20100823,083600,82.59,82.61,82.59,82.61
CHFJPY,20100823,083700,82.62,82.62,82.62,82.62
CHFJPY,20100823,083800,82.62,82.66,82.62,82.66
CHFJPY,20100823,083900,82.68,82.73,82.68,82.73
CHFJPY,20100823,084000,82.74,82.76,82.74,82.76
CHFJPY,20100823,084100,82.75,82.75,82.71,82.71
CHFJPY,20100823,084200,82.70,82.78,82.70,82.78
CHFJPY,20100823,084300,82.81,82.82,82.78,82.79
CHFJPY,20100823,084400,82.80,82.82,82.80,82.81
CHFJPY,20100823,084500,82.82,82.82,82.80,82.80
CHFJPY,20100823,084600,82.79,82.80,82.78,82.80
CHFJPY,20100823,084700,82.81,82.85,82.81,82.84
CHFJPY,20100823,084800,82.86,82.86,82.78,82.79
CHFJPY,20100823,084900,82.80,82.81,82.80,82.81
CHFJPY,20100823,085000,82.81,82.82,82.80,82.80
CHFJPY,20100823,085100,82.78,82.78,82.77,82.77
CHFJPY,20100823,085200,82.76,82.76,82.75,82.76
CHFJPY,20100823,085300,82.77,82.80,82.77,82.80
CHFJPY,20100823,085400,82.79,82.79,82.77,82.77
CHFJPY,20100823,085500,82.76,82.77,82.76,82.77
CHFJPY,20100823,085600,82.78,82.81,82.78,82.81
CHFJPY,20100823,085700,82.80,82.81,82.78,82.78
CHFJPY,20100823,085800,82.79,82.81,82.79,82.80
CHFJPY,20100823,085900,82.79,82.82,82.79,82.81
CHFJPY,20100823,090000,82.80,82.80,82.77,82.78
CHFJPY,20100823,090100,82.80,82.81,82.77,82.78
CHFJPY,20100823,090200,82.77,82.77,82.71,82.71
CHFJPY,20100823,090300,82.72,82.74,82.72,82.73
CHFJPY,20100823,090400,82.74,82.74,82.57,82.60
CHFJPY,20100823,090500,82.61,82.66,82.61,82.62
CHFJPY,20100823,090600,82.61,82.61,82.59,82.60
CHFJPY,20100823,090700,82.61,82.62,82.61,82.61
CHFJPY,20100823,090800,82.62,82.63,82.62,82.63
CHFJPY,20100823,090900,82.64,82.66,82.64,82.66
CHFJPY,20100823,091000,82.65,82.65,82.63,82.63
CHFJPY,20100823,091100,82.64,82.67,82.64,82.67
CHFJPY,20100823,091200,82.66,82.67,82.65,82.66
CHFJPY,20100823,091300,82.67,82.67,82.66,82.66
CHFJPY,20100823,091400,82.67,82.67,82.61,82.61
CHFJPY,20100823,091500,82.60,82.64,82.60,82.61
CHFJPY,20100823,091600,82.62,82.64,82.62,82.63
CHFJPY,20100823,091700,82.64,82.64,82.63,82.64
CHFJPY,20100823,091800,82.63,82.64,82.58,82.58
CHFJPY,20100823,091900,82.56,82.58,82.56,82.58
CHFJPY,20100823,092000,82.57,82.57,82.55,82.55
CHFJPY,20100823,092100,82.56,82.59,82.56,82.59
CHFJPY,20100823,092200,82.60,82.62,82.60,82.61
CHFJPY,20100823,092300,82.59,82.60,82.59,82.60
CHFJPY,20100823,092400,82.61,82.62,82.60,82.62
CHFJPY,20100823,092500,82.61,82.61,82.60,82.61
CHFJPY,20100823,092600,82.60,82.60,82.58,82.58
CHFJPY,20100823,092700,82.57,82.58,82.57,82.58
CHFJPY,20100823,092800,82.59,82.59,82.57,82.57
CHFJPY,20100823,092900,82.56,82.57,82.53,82.53
CHFJPY,20100823,093000,82.52,82.55,82.52,82.55
CHFJPY,20100823,093100,82.56,82.60,82.55,82.60
CHFJPY,20100823,093200,82.61,82.61,82.55,82.56
CHFJPY,20100823,093300,82.55,82.58,82.55,82.58
CHFJPY,20100823,093400,82.57,82.57,82.55,82.56
CHFJPY,20100823,093500,82.57,82.57,82.56,82.57
CHFJPY,20100823,093600,82.56,82.58,82.56,82.57
CHFJPY,20100823,093700,82.56,82.56,82.54,82.54
CHFJPY,20100823,093800,82.53,82.54,82.53,82.53
CHFJPY,20100823,093900,82.52,82.52,82.51,82.51
CHFJPY,20100823,094000,82.50,82.51,82.50,82.50
CHFJPY,20100823,094100,82.49,82.49,82.47,82.47
CHFJPY,20100823,094200,82.48,82.48,82.47,82.48
CHFJPY,20100823,094300,82.47,82.47,82.41,82.42
CHFJPY,20100823,094400,82.41,82.44,82.40,82.44
CHFJPY,20100823,094500,82.43,82.47,82.43,82.46
CHFJPY,20100823,094600,82.47,82.47,82.46,82.47
CHFJPY,20100823,094700,82.46,82.46,82.44,82.44
CHFJPY,20100823,094800,82.45,82.49,82.44,82.49
CHFJPY,20100823,094900,82.50,82.53,82.50,82.53
CHFJPY,20100823,095000,82.54,82.56,82.54,82.55
CHFJPY,20100823,095100,82.54,82.56,82.54,82.55
CHFJPY,20100823,095200,82.54,82.55,82.54,82.55
CHFJPY,20100823,095300,82.54,82.54,82.52,82.52
CHFJPY,20100823,095400,82.53,82.54,82.53,82.54
CHFJPY,20100823,095500,82.53,82.55,82.53,82.55
CHFJPY,20100823,095600,82.54,82.55,82.54,82.55
CHFJPY,20100823,095700,82.54,82.55,82.53,82.54
CHFJPY,20100823,095800,82.53,82.54,82.52,82.54
CHFJPY,20100823,095900,82.53,82.56,82.53,82.56
CHFJPY,20100823,100000,82.55,82.55,82.55,82.55
CHFJPY,20100823,100100,82.56,82.57,82.55,82.57
CHFJPY,20100823,100200,82.56,82.56,82.53,82.53
CHFJPY,20100823,100300,82.51,82.52,82.50,82.52
CHFJPY,20100823,100400,82.51,82.52,82.50,82.50
CHFJPY,20100823,100500,82.49,82.49,82.47,82.47
CHFJPY,20100823,100600,82.46,82.51,82.45,82.49
CHFJPY,20100823,100700,82.48,82.50,82.47,82.50
CHFJPY,20100823,100800,82.49,82.49,82.49,82.49
CHFJPY,20100823,100900,82.49,82.50,82.49,82.50
CHFJPY,20100823,101000,82.49,82.50,82.47,82.50
CHFJPY,20100823,101100,82.49,82.51,82.49,82.51
CHFJPY,20100823,101200,82.52,82.54,82.52,82.53
CHFJPY,20100823,101300,82.52,82.53,82.51,82.51
CHFJPY,20100823,101400,82.52,82.53,82.51,82.51
CHFJPY,20100823,101500,82.52,82.52,82.49,82.49
CHFJPY,20100823,101600,82.48,82.50,82.48,82.48
CHFJPY,20100823,101700,82.49,82.51,82.49,82.50
CHFJPY,20100823,101800,82.49,82.49,82.48,82.48
CHFJPY,20100823,101900,82.49,82.51,82.49,82.51
CHFJPY,20100823,102000,82.52,82.53,82.52,82.53
CHFJPY,20100823,102100,82.54,82.54,82.52,82.52
CHFJPY,20100823,102200,82.53,82.53,82.51,82.51
CHFJPY,20100823,102300,82.52,82.52,82.52,82.52
CHFJPY,20100823,102400,82.51,82.54,82.51,82.54
CHFJPY,20100823,102500,82.55,82.56,82.55,82.55
CHFJPY,20100823,102600,82.56,82.56,82.55,82.55
CHFJPY,20100823,102700,82.56,82.56,82.56,82.56
CHFJPY,20100823,102800,82.57,82.57,82.55,82.55
CHFJPY,20100823,102900,82.54,82.56,82.54,82.55
CHFJPY,20100823,103000,82.56,82.56,82.54,82.54
CHFJPY,20100823,103100,82.55,82.56,82.54,82.56
CHFJPY,20100823,103200,82.56,82.57,82.56,82.57
CHFJPY,20100823,103300,82.56,82.56,82.56,82.56
CHFJPY,20100823,103400,82.55,82.56,82.53,82.56
CHFJPY,20100823,103500,82.57,82.57,82.55,82.55
CHFJPY,20100823,103600,82.54,82.55,82.54,82.55
CHFJPY,20100823,103700,82.56,82.57,82.55,82.57
CHFJPY,20100823,103800,82.57,82.57,82.57,82.57
CHFJPY,20100823,103900,82.56,82.56,82.55,82.56
CHFJPY,20100823,104000,82.55,82.56,82.55,82.56
CHFJPY,20100823,104100,82.54,82.55,82.53,82.55
CHFJPY,20100823,104200,82.56,82.56,82.56,82.56
CHFJPY,20100823,104300,82.57,82.57,82.56,82.56
CHFJPY,20100823,104400,82.57,82.57,82.57,82.57
CHFJPY,20100823,104500,82.57,82.57,82.56,82.56
CHFJPY,20100823,104700,82.56,82.56,82.56,82.56
CHFJPY,20100823,104800,82.56,82.57,82.56,82.56
CHFJPY,20100823,104900,82.57,82.58,82.57,82.58
CHFJPY,20100823,105000,82.59,82.59,82.58,82.58
CHFJPY,20100823,105100,82.59,82.59,82.59,82.59
CHFJPY,20100823,105200,82.58,82.59,82.57,82.57
CHFJPY,20100823,105300,82.56,82.56,82.54,82.55
CHFJPY,20100823,105400,82.54,82.54,82.53,82.54
CHFJPY,20100823,105500,82.55,82.58,82.55,82.58
CHFJPY,20100823,105600,82.57,82.59,82.57,82.59
CHFJPY,20100823,105700,82.60,82.64,82.60,82.63
CHFJPY,20100823,105800,82.62,82.62,82.58,82.58
CHFJPY,20100823,105900,82.59,82.60,82.59,82.60
CHFJPY,20100823,110000,82.61,82.65,82.61,82.65
CHFJPY,20100823,110100,82.67,82.69,82.61,82.62
CHFJPY,20100823,110200,82.61,82.61,82.58,82.61
CHFJPY,20100823,110300,82.60,82.61,82.60,82.61
CHFJPY,20100823,110400,82.60,82.61,82.59,82.59
CHFJPY,20100823,110500,82.60,82.61,82.60,82.60
CHFJPY,20100823,110600,82.59,82.60,82.59,82.59
CHFJPY,20100823,110700,82.60,82.61,82.60,82.61
CHFJPY,20100823,110800,82.60,82.60,82.59,82.59
CHFJPY,20100823,110900,82.59,82.59,82.59,82.59
CHFJPY,20100823,111000,82.58,82.60,82.58,82.59
CHFJPY,20100823,111100,82.60,82.62,82.60,82.60
CHFJPY,20100823,111200,82.59,82.59,82.53,82.53
CHFJPY,20100823,111300,82.52,82.52,82.51,82.52
CHFJPY,20100823,111400,82.53,82.55,82.53,82.55
CHFJPY,20100823,111500,82.56,82.58,82.56,82.58
CHFJPY,20100823,111600,82.59,82.59,82.57,82.58
CHFJPY,20100823,111700,82.57,82.57,82.56,82.56
CHFJPY,20100823,111800,82.57,82.57,82.56,82.56
CHFJPY,20100823,111900,82.55,82.57,82.55,82.56
CHFJPY,20100823,112000,82.57,82.58,82.56,82.56
CHFJPY,20100823,112100,82.55,82.55,82.53,82.55
CHFJPY,20100823,112200,82.54,82.55,82.54,82.55
CHFJPY,20100823,112300,82.55,82.55,82.55,82.55
CHFJPY,20100823,112400,82.55,82.55,82.54,82.54
CHFJPY,20100823,112500,82.53,82.53,82.53,82.53
CHFJPY,20100823,112600,82.52,82.53,82.51,82.53
CHFJPY,20100823,112700,82.52,82.54,82.52,82.54
CHFJPY,20100823,112800,82.55,82.57,82.55,82.56
CHFJPY,20100823,112900,82.55,82.56,82.55,82.56
CHFJPY,20100823,113000,82.55,82.55,82.54,82.54
CHFJPY,20100823,113100,82.53,82.54,82.51,82.51
CHFJPY,20100823,113200,82.52,82.52,82.51,82.52
CHFJPY,20100823,113300,82.53,82.53,82.53,82.53
CHFJPY,20100823,113400,82.53,82.54,82.53,82.53
CHFJPY,20100823,113500,82.54,82.55,82.54,82.55
CHFJPY,20100823,113600,82.55,82.55,82.55,82.55
CHFJPY,20100823,113700,82.56,82.57,82.56,82.57
CHFJPY,20100823,113800,82.56,82.57,82.55,82.55
CHFJPY,20100823,113900,82.54,82.57,82.54,82.56
CHFJPY,20100823,114000,82.55,82.56,82.52,82.53
CHFJPY,20100823,114100,82.54,82.54,82.52,82.52
CHFJPY,20100823,114200,82.53,82.53,82.52,82.52
CHFJPY,20100823,114300,82.51,82.53,82.51,82.53
CHFJPY,20100823,114400,82.54,82.55,82.54,82.55
CHFJPY,20100823,114500,82.54,82.54,82.54,82.54
CHFJPY,20100823,114600,82.55,82.55,82.54,82.54
CHFJPY,20100823,114700,82.53,82.53,82.52,82.52
CHFJPY,20100823,114800,82.51,82.52,82.50,82.52
CHFJPY,20100823,114900,82.51,82.51,82.49,82.50
CHFJPY,20100823,115000,82.49,82.49,82.48,82.49
CHFJPY,20100823,115100,82.48,82.50,82.48,82.48
CHFJPY,20100823,115200,82.47,82.47,82.46,82.47
CHFJPY,20100823,115300,82.48,82.50,82.48,82.50
CHFJPY,20100823,115400,82.51,82.51,82.49,82.49
CHFJPY,20100823,115500,82.50,82.53,82.50,82.51
CHFJPY,20100823,115600,82.50,82.50,82.49,82.49
CHFJPY,20100823,115700,82.50,82.53,82.50,82.53
CHFJPY,20100823,115800,82.52,82.52,82.52,82.52
CHFJPY,20100823,115900,82.53,82.53,82.52,82.53
CHFJPY,20100823,120000,82.52,82.53,82.52,82.52
CHFJPY,20100823,120100,82.51,82.52,82.50,82.51
CHFJPY,20100823,120200,82.50,82.50,82.49,82.50
CHFJPY,20100823,120300,82.51,82.52,82.51,82.52
CHFJPY,20100823,120400,82.51,82.52,82.51,82.52
CHFJPY,20100823,120500,82.51,82.53,82.51,82.53
CHFJPY,20100823,120600,82.52,82.53,82.52,82.53
CHFJPY,20100823,120700,82.52,82.52,82.49,82.50
CHFJPY,20100823,120800,82.49,82.49,82.48,82.49
CHFJPY,20100823,120900,82.48,82.49,82.48,82.48
CHFJPY,20100823,121000,82.49,82.50,82.49,82.49
CHFJPY,20100823,121100,82.50,82.50,82.49,82.49
CHFJPY,20100823,121200,82.50,82.51,82.50,82.51
CHFJPY,20100823,121300,82.52,82.52,82.51,82.52
CHFJPY,20100823,121400,82.51,82.51,82.48,82.48
CHFJPY,20100823,121500,82.49,82.51,82.49,82.50
CHFJPY,20100823,121600,82.49,82.49,82.48,82.48
CHFJPY,20100823,121700,82.48,82.48,82.47,82.47
CHFJPY,20100823,121800,82.48,82.49,82.47,82.49
CHFJPY,20100823,121900,82.48,82.48,82.46,82.46
CHFJPY,20100823,122000,82.47,82.47,82.45,82.45
CHFJPY,20100823,122100,82.46,82.47,82.45,82.47
CHFJPY,20100823,122200,82.48,82.48,82.46,82.47
CHFJPY,20100823,122300,82.48,82.48,82.48,82.48
CHFJPY,20100823,122400,82.47,82.49,82.47,82.49
CHFJPY,20100823,122500,82.50,82.51,82.50,82.50
CHFJPY,20100823,122600,82.51,82.52,82.51,82.52
CHFJPY,20100823,122700,82.51,82.51,82.51,82.51
CHFJPY,20100823,122800,82.51,82.52,82.50,82.51
CHFJPY,20100823,122900,82.52,82.54,82.52,82.53
CHFJPY,20100823,123000,82.54,82.56,82.53,82.56
CHFJPY,20100823,123100,82.55,82.55,82.55,82.55
CHFJPY,20100823,123200,82.54,82.54,82.51,82.51
CHFJPY,20100823,123300,82.52,82.53,82.52,82.53
CHFJPY,20100823,123400,82.54,82.54,82.53,82.54
CHFJPY,20100823,123500,82.55,82.56,82.55,82.56
CHFJPY,20100823,123600,82.55,82.56,82.55,82.56
CHFJPY,20100823,123700,82.56,82.57,82.56,82.56
CHFJPY,20100823,123800,82.55,82.55,82.51,82.51
CHFJPY,20100823,123900,82.50,82.51,82.50,82.51
CHFJPY,20100823,124000,82.50,82.50,82.49,82.49
CHFJPY,20100823,124100,82.49,82.49,82.49,82.49
CHFJPY,20100823,124200,82.48,82.50,82.48,82.49
CHFJPY,20100823,124300,82.48,82.48,82.44,82.45
CHFJPY,20100823,124400,82.44,82.44,82.42,82.43
CHFJPY,20100823,124500,82.42,82.44,82.42,82.44
CHFJPY,20100823,124600,82.45,82.46,82.45,82.46
CHFJPY,20100823,124700,82.45,82.46,82.45,82.45
CHFJPY,20100823,124800,82.44,82.44,82.42,82.42
CHFJPY,20100823,124900,82.43,82.45,82.43,82.44
CHFJPY,20100823,125000,82.45,82.45,82.44,82.44
CHFJPY,20100823,125100,82.45,82.46,82.45,82.45
CHFJPY,20100823,125200,82.46,82.46,82.43,82.44
CHFJPY,20100823,125300,82.43,82.44,82.43,82.44
CHFJPY,20100823,125400,82.43,82.44,82.43,82.44
CHFJPY,20100823,125500,82.43,82.43,82.40,82.40
CHFJPY,20100823,125600,82.41,82.41,82.41,82.41
CHFJPY,20100823,125700,82.42,82.43,82.42,82.42
CHFJPY,20100823,125800,82.41,82.42,82.41,82.41
CHFJPY,20100823,125900,82.41,82.41,82.40,82.40
CHFJPY,20100823,130000,82.39,82.42,82.39,82.41
CHFJPY,20100823,130100,82.40,82.40,82.39,82.39
CHFJPY,20100823,130200,82.40,82.40,82.38,82.38
CHFJPY,20100823,130300,82.37,82.37,82.33,82.34
CHFJPY,20100823,130400,82.35,82.38,82.34,82.38
CHFJPY,20100823,130500,82.36,82.37,82.36,82.37
CHFJPY,20100823,130600,82.38,82.40,82.38,82.40
CHFJPY,20100823,130700,82.39,82.39,82.36,82.36
CHFJPY,20100823,130800,82.37,82.40,82.36,82.40
CHFJPY,20100823,130900,82.39,82.40,82.39,82.40
CHFJPY,20100823,131000,82.39,82.39,82.39,82.39
CHFJPY,20100823,131100,82.39,82.39,82.38,82.39
CHFJPY,20100823,131200,82.39,82.39,82.39,82.39
CHFJPY,20100823,131300,82.38,82.39,82.37,82.38
CHFJPY,20100823,131400,82.37,82.37,82.35,82.35
CHFJPY,20100823,131500,82.34,82.36,82.33,82.36
CHFJPY,20100823,131600,82.37,82.41,82.37,82.39
CHFJPY,20100823,131700,82.40,82.40,82.37,82.37
CHFJPY,20100823,131800,82.36,82.36,82.32,82.32
CHFJPY,20100823,131900,82.31,82.33,82.31,82.33
CHFJPY,20100823,132000,82.34,82.34,82.32,82.33
CHFJPY,20100823,132100,82.32,82.32,82.30,82.31
CHFJPY,20100823,132200,82.30,82.33,82.30,82.33
CHFJPY,20100823,132300,82.34,82.35,82.34,82.35
CHFJPY,20100823,132400,82.34,82.34,82.32,82.32
CHFJPY,20100823,132500,82.32,82.32,82.30,82.30
CHFJPY,20100823,132600,82.28,82.28,82.24,82.24
CHFJPY,20100823,132700,82.25,82.27,82.25,82.27
CHFJPY,20100823,132800,82.28,82.29,82.28,82.29
CHFJPY,20100823,132900,82.30,82.31,82.30,82.30
CHFJPY,20100823,133000,82.29,82.29,82.27,82.28
CHFJPY,20100823,133100,82.29,82.29,82.28,82.28
CHFJPY,20100823,133200,82.27,82.27,82.24,82.24
CHFJPY,20100823,133300,82.25,82.26,82.25,82.25
CHFJPY,20100823,133400,82.24,82.24,82.20,82.20
CHFJPY,20100823,133500,82.21,82.21,82.20,82.20
CHFJPY,20100823,133600,82.21,82.21,82.21,82.21
CHFJPY,20100823,133700,82.22,82.23,82.22,82.23
CHFJPY,20100823,133800,82.22,82.22,82.20,82.20
CHFJPY,20100823,133900,82.19,82.20,82.19,82.20
CHFJPY,20100823,134000,82.21,82.22,82.20,82.22
CHFJPY,20100823,134100,82.21,82.21,82.20,82.21
CHFJPY,20100823,134200,82.20,82.20,82.17,82.19
CHFJPY,20100823,134300,82.20,82.22,82.20,82.21
CHFJPY,20100823,134400,82.22,82.23,82.21,82.23
CHFJPY,20100823,134500,82.22,82.24,82.22,82.23
CHFJPY,20100823,134600,82.23,82.24,82.23,82.24
CHFJPY,20100823,134700,82.25,82.26,82.24,82.26
CHFJPY,20100823,134800,82.25,82.26,82.25,82.25
CHFJPY,20100823,134900,82.26,82.26,82.26,82.26
CHFJPY,20100823,135000,82.26,82.28,82.26,82.28
CHFJPY,20100823,135100,82.29,82.31,82.29,82.31
CHFJPY,20100823,135200,82.32,82.32,82.31,82.31
CHFJPY,20100823,135300,82.32,82.35,82.31,82.35
CHFJPY,20100823,135400,82.34,82.37,82.33,82.37
CHFJPY,20100823,135500,82.36,82.36,82.32,82.33
CHFJPY,20100823,135600,82.33,82.33,82.33,82.33
CHFJPY,20100823,135700,82.33,82.33,82.33,82.33
CHFJPY,20100823,135800,82.33,82.33,82.33,82.33
CHFJPY,20100823,135900,82.34,82.35,82.34,82.34
CHFJPY,20100823,140000,82.32,82.32,82.26,82.28
CHFJPY,20100823,140100,82.29,82.30,82.27,82.27
CHFJPY,20100823,140200,82.26,82.27,82.26,82.26
CHFJPY,20100823,140300,82.25,82.26,82.25,82.26
CHFJPY,20100823,140400,82.25,82.25,82.24,82.24
CHFJPY,20100823,140500,82.23,82.23,82.21,82.21
CHFJPY,20100823,140600,82.22,82.22,82.20,82.20
CHFJPY,20100823,140700,82.19,82.19,82.19,82.19
CHFJPY,20100823,140800,82.20,82.22,82.20,82.22
CHFJPY,20100823,140900,82.24,82.26,82.24,82.26
CHFJPY,20100823,141000,82.27,82.27,82.25,82.25
CHFJPY,20100823,141100,82.25,82.25,82.25,82.25
CHFJPY,20100823,141200,82.24,82.25,82.23,82.24
CHFJPY,20100823,141300,82.25,82.27,82.25,82.26
CHFJPY,20100823,141400,82.25,82.26,82.24,82.25
CHFJPY,20100823,141500,82.26,82.26,82.24,82.24
CHFJPY,20100823,141600,82.22,82.24,82.22,82.22
CHFJPY,20100823,141700,82.21,82.21,82.17,82.17
CHFJPY,20100823,141800,82.18,82.19,82.18,82.19
CHFJPY,20100823,141900,82.20,82.20,82.17,82.17
CHFJPY,20100823,142000,82.16,82.16,82.13,82.14
CHFJPY,20100823,142100,82.12,82.13,82.11,82.11
CHFJPY,20100823,142200,82.12,82.12,82.09,82.10
CHFJPY,20100823,142300,82.09,82.09,82.07,82.08
CHFJPY,20100823,142400,82.09,82.12,82.09,82.12
CHFJPY,20100823,142500,82.11,82.12,82.11,82.12
CHFJPY,20100823,142600,82.13,82.13,82.09,82.09
CHFJPY,20100823,142700,82.10,82.11,82.10,82.10
CHFJPY,20100823,142800,82.09,82.11,82.08,82.10
CHFJPY,20100823,142900,82.09,82.10,82.09,82.09
CHFJPY,20100823,143000,82.08,82.08,82.07,82.07
CHFJPY,20100823,143100,82.08,82.09,82.08,82.09
CHFJPY,20100823,143200,82.10,82.10,82.09,82.09
CHFJPY,20100823,143300,82.09,82.10,82.09,82.10
CHFJPY,20100823,143400,82.09,82.09,82.08,82.09
CHFJPY,20100823,143500,82.08,82.10,82.08,82.09
CHFJPY,20100823,143600,82.08,82.09,82.06,82.09
CHFJPY,20100823,143700,82.08,82.08,82.04,82.04
CHFJPY,20100823,143800,82.06,82.08,82.06,82.07
CHFJPY,20100823,143900,82.06,82.07,82.06,82.07
CHFJPY,20100823,144000,82.06,82.06,82.05,82.05
CHFJPY,20100823,144100,82.04,82.05,82.03,82.05
CHFJPY,20100823,144200,82.06,82.07,82.06,82.07
CHFJPY,20100823,144300,82.08,82.10,82.08,82.09
CHFJPY,20100823,144400,82.10,82.10,82.09,82.09
CHFJPY,20100823,144500,82.10,82.10,82.07,82.09
CHFJPY,20100823,144600,82.10,82.10,82.08,82.08
CHFJPY,20100823,144700,82.09,82.10,82.08,82.10
CHFJPY,20100823,144800,82.09,82.10,82.09,82.10
CHFJPY,20100823,144900,82.10,82.11,82.10,82.11
CHFJPY,20100823,145000,82.10,82.10,82.10,82.10
CHFJPY,20100823,145100,82.09,82.11,82.09,82.10
CHFJPY,20100823,145200,82.09,82.09,82.08,82.09
CHFJPY,20100823,145300,82.10,82.10,82.09,82.09
CHFJPY,20100823,145400,82.08,82.08,82.08,82.08
CHFJPY,20100823,145500,82.08,82.11,82.08,82.11
CHFJPY,20100823,145600,82.12,82.12,82.11,82.11
CHFJPY,20100823,145700,82.10,82.12,82.10,82.12
CHFJPY,20100823,145800,82.11,82.11,82.11,82.11
CHFJPY,20100823,145900,82.11,82.12,82.11,82.12
CHFJPY,20100823,150000,82.11,82.13,82.11,82.13
CHFJPY,20100823,150100,82.12,82.12,82.09,82.09
CHFJPY,20100823,150200,82.10,82.11,82.09,82.10
CHFJPY,20100823,150300,82.09,82.10,82.08,82.08
CHFJPY,20100823,150400,82.09,82.09,82.05,82.05
CHFJPY,20100823,150500,82.06,82.07,82.06,82.07
CHFJPY,20100823,150600,82.07,82.07,82.07,82.07
CHFJPY,20100823,150700,82.06,82.06,82.06,82.06
CHFJPY,20100823,150800,82.05,82.06,82.05,82.06
CHFJPY,20100823,150900,82.07,82.07,82.07,82.07
CHFJPY,20100823,151000,82.08,82.08,82.06,82.06
CHFJPY,20100823,151100,82.05,82.11,82.05,82.11
CHFJPY,20100823,151200,82.10,82.10,82.08,82.08
CHFJPY,20100823,151300,82.09,82.10,82.09,82.10
CHFJPY,20100823,151400,82.11,82.12,82.11,82.12
CHFJPY,20100823,151500,82.12,82.12,82.12,82.12
CHFJPY,20100823,151600,82.11,82.11,82.11,82.11
CHFJPY,20100823,151700,82.12,82.12,82.12,82.12
CHFJPY,20100823,151800,82.11,82.12,82.11,82.11
CHFJPY,20100823,151900,82.12,82.15,82.12,82.15
CHFJPY,20100823,152000,82.14,82.14,82.13,82.13
CHFJPY,20100823,152100,82.12,82.13,82.12,82.12
CHFJPY,20100823,152200,82.12,82.12,82.12,82.12
CHFJPY,20100823,152300,82.13,82.13,82.13,82.13
CHFJPY,20100823,152400,82.13,82.13,82.13,82.13
CHFJPY,20100823,152500,82.13,82.13,82.12,82.12
CHFJPY,20100823,152600,82.11,82.12,82.11,82.12
CHFJPY,20100823,152700,82.11,82.12,82.11,82.12
CHFJPY,20100823,152800,82.11,82.12,82.11,82.11
CHFJPY,20100823,152900,82.12,82.13,82.12,82.12
CHFJPY,20100823,153000,82.11,82.11,82.08,82.08
CHFJPY,20100823,153100,82.09,82.09,82.07,82.07
CHFJPY,20100823,153200,82.08,82.08,82.08,82.08
CHFJPY,20100823,153300,82.08,82.08,82.05,82.06
CHFJPY,20100823,153400,82.05,82.09,82.05,82.09
CHFJPY,20100823,153500,82.10,82.12,82.10,82.12
CHFJPY,20100823,153600,82.11,82.13,82.11,82.13
CHFJPY,20100823,153700,82.14,82.16,82.12,82.13
CHFJPY,20100823,153800,82.14,82.15,82.13,82.15
CHFJPY,20100823,153900,82.14,82.14,82.13,82.13
CHFJPY,20100823,154000,82.13,82.13,82.11,82.12
CHFJPY,20100823,154100,82.13,82.15,82.13,82.15
CHFJPY,20100823,154200,82.15,82.15,82.12,82.12
CHFJPY,20100823,154300,82.11,82.14,82.11,82.14
CHFJPY,20100823,154400,82.13,82.13,82.12,82.12
CHFJPY,20100823,154500,82.13,82.14,82.11,82.11
CHFJPY,20100823,154600,82.12,82.14,82.10,82.14
CHFJPY,20100823,154700,82.15,82.16,82.12,82.16
CHFJPY,20100823,154800,82.15,82.18,82.15,82.17
CHFJPY,20100823,154900,82.16,82.16,82.15,82.16
CHFJPY,20100823,155000,82.17,82.18,82.16,82.16
CHFJPY,20100823,155100,82.17,82.17,82.13,82.13
CHFJPY,20100823,155200,82.14,82.15,82.13,82.14
CHFJPY,20100823,155300,82.13,82.17,82.13,82.16
CHFJPY,20100823,155400,82.15,82.16,82.15,82.15
CHFJPY,20100823,155500,82.14,82.15,82.12,82.12
CHFJPY,20100823,155600,82.13,82.16,82.12,82.15
CHFJPY,20100823,155700,82.16,82.16,82.14,82.14
CHFJPY,20100823,155800,82.15,82.16,82.15,82.15
CHFJPY,20100823,155900,82.14,82.15,82.14,82.15
CHFJPY,20100823,160000,82.15,82.15,82.14,82.15
CHFJPY,20100823,160100,82.16,82.18,82.16,82.18
CHFJPY,20100823,160200,82.17,82.17,82.15,82.16
CHFJPY,20100823,160300,82.15,82.16,82.15,82.16
CHFJPY,20100823,160400,82.15,82.17,82.15,82.16
CHFJPY,20100823,160500,82.14,82.14,82.14,82.14
CHFJPY,20100823,160600,82.14,82.14,82.11,82.11
CHFJPY,20100823,160700,82.10,82.10,82.09,82.09
CHFJPY,20100823,160800,82.10,82.12,82.10,82.10
CHFJPY,20100823,160900,82.09,82.09,82.06,82.06
CHFJPY,20100823,161000,82.05,82.09,82.05,82.09
CHFJPY,20100823,161100,82.08,82.08,82.03,82.05
CHFJPY,20100823,161200,82.04,82.04,82.02,82.02
CHFJPY,20100823,161300,82.03,82.03,81.98,81.98
CHFJPY,20100823,161400,81.99,82.00,81.99,81.99
CHFJPY,20100823,161500,82.00,82.00,81.99,81.99
CHFJPY,20100823,161600,81.98,81.99,81.98,81.99
CHFJPY,20100823,161700,82.00,82.00,81.99,81.99
CHFJPY,20100823,161800,81.98,81.99,81.96,81.97
CHFJPY,20100823,161900,81.98,82.02,81.98,82.02
CHFJPY,20100823,162000,82.03,82.03,82.02,82.02
CHFJPY,20100823,162100,82.02,82.02,82.01,82.01
CHFJPY,20100823,162200,82.00,82.00,81.95,81.97
CHFJPY,20100823,162300,81.98,81.99,81.96,81.96
CHFJPY,20100823,162400,81.95,81.97,81.95,81.97
CHFJPY,20100823,162500,81.96,81.96,81.93,81.94
CHFJPY,20100823,162600,81.93,81.93,81.92,81.92
CHFJPY,20100823,162700,81.93,81.93,81.91,81.92
CHFJPY,20100823,162800,81.91,81.93,81.91,81.93
CHFJPY,20100823,162900,81.94,81.94,81.91,81.92
CHFJPY,20100823,163000,81.93,81.94,81.93,81.94
CHFJPY,20100823,163100,81.95,81.96,81.95,81.95
CHFJPY,20100823,163200,81.94,81.94,81.92,81.94
CHFJPY,20100823,163300,81.93,81.94,81.93,81.94
CHFJPY,20100823,163400,81.93,81.94,81.93,81.94
CHFJPY,20100823,163500,81.93,81.96,81.93,81.95
CHFJPY,20100823,163600,81.96,81.97,81.96,81.97
CHFJPY,20100823,163700,81.97,81.97,81.94,81.94
CHFJPY,20100823,163800,81.95,81.95,81.92,81.92
CHFJPY,20100823,163900,81.93,81.96,81.92,81.92
CHFJPY,20100823,164000,81.91,81.91,81.88,81.88
CHFJPY,20100823,164100,81.89,81.91,81.89,81.91
CHFJPY,20100823,164200,81.90,81.91,81.89,81.90
CHFJPY,20100823,164300,81.89,81.91,81.89,81.91
CHFJPY,20100823,164400,81.90,81.91,81.89,81.89
CHFJPY,20100823,164500,81.88,81.89,81.87,81.87
CHFJPY,20100823,164600,81.86,81.86,81.80,81.80
CHFJPY,20100823,164700,81.81,81.85,81.81,81.85
CHFJPY,20100823,164800,81.86,81.86,81.83,81.83
CHFJPY,20100823,164900,81.84,81.87,81.84,81.85
CHFJPY,20100823,165000,81.86,81.87,81.85,81.85
CHFJPY,20100823,165100,81.86,81.91,81.86,81.90
CHFJPY,20100823,165200,81.91,81.91,81.88,81.88
CHFJPY,20100823,165300,81.87,81.87,81.83,81.86
CHFJPY,20100823,165400,81.88,81.89,81.88,81.89
CHFJPY,20100823,165500,81.88,81.90,81.86,81.90
CHFJPY,20100823,165600,81.89,81.89,81.84,81.87
CHFJPY,20100823,165700,81.86,81.87,81.85,81.86
CHFJPY,20100823,165800,81.87,81.89,81.87,81.89
CHFJPY,20100823,165900,81.90,81.92,81.90,81.90
CHFJPY,20100823,170000,81.91,81.92,81.86,81.86
CHFJPY,20100823,170100,81.87,81.92,81.86,81.87
CHFJPY,20100823,170200,81.86,81.87,81.86,81.87
CHFJPY,20100823,170300,81.88,81.90,81.88,81.89
CHFJPY,20100823,170400,81.88,81.89,81.87,81.89
CHFJPY,20100823,170500,81.88,81.89,81.88,81.89
CHFJPY,20100823,170600,81.88,81.88,81.86,81.86
CHFJPY,20100823,170700,81.85,81.85,81.83,81.84
CHFJPY,20100823,170800,81.86,81.86,81.85,81.86
CHFJPY,20100823,170900,81.85,81.89,81.85,81.88
CHFJPY,20100823,171000,81.89,81.89,81.88,81.89
CHFJPY,20100823,171100,81.88,81.88,81.87,81.88
CHFJPY,20100823,171200,81.89,81.89,81.85,81.86
CHFJPY,20100823,171300,81.85,81.86,81.85,81.86
CHFJPY,20100823,171400,81.87,81.88,81.87,81.88
CHFJPY,20100823,171500,81.87,81.91,81.87,81.90
CHFJPY,20100823,171600,81.89,81.91,81.89,81.90
CHFJPY,20100823,171700,81.91,81.91,81.91,81.91
CHFJPY,20100823,171800,81.90,81.91,81.90,81.90
CHFJPY,20100823,171900,81.91,81.94,81.91,81.93
CHFJPY,20100823,172000,81.94,81.94,81.91,81.94
CHFJPY,20100823,172100,81.93,81.94,81.92,81.92
CHFJPY,20100823,172200,81.91,81.91,81.88,81.88
CHFJPY,20100823,172300,81.89,81.91,81.88,81.91
CHFJPY,20100823,172400,81.90,81.90,81.89,81.89
CHFJPY,20100823,172500,81.88,81.89,81.88,81.89
CHFJPY,20100823,172600,81.90,81.90,81.88,81.88
CHFJPY,20100823,172700,81.89,81.90,81.89,81.90
CHFJPY,20100823,172800,81.91,81.92,81.91,81.92
CHFJPY,20100823,172900,81.92,81.95,81.92,81.95
CHFJPY,20100823,173000,81.94,81.95,81.94,81.95
CHFJPY,20100823,173100,81.96,81.97,81.95,81.97
CHFJPY,20100823,173200,81.98,81.99,81.98,81.99
CHFJPY,20100823,173300,82.00,82.01,82.00,82.00
CHFJPY,20100823,173400,81.99,82.00,81.99,82.00
CHFJPY,20100823,173500,82.01,82.02,82.00,82.02
CHFJPY,20100823,173600,82.01,82.01,81.99,81.99
CHFJPY,20100823,173700,81.98,81.99,81.98,81.99
CHFJPY,20100823,173800,82.00,82.00,81.99,81.99
CHFJPY,20100823,173900,81.98,81.99,81.98,81.98
CHFJPY,20100823,174000,81.97,81.99,81.97,81.99
CHFJPY,20100823,174100,81.98,81.98,81.96,81.97
CHFJPY,20100823,174200,81.96,81.96,81.95,81.95
CHFJPY,20100823,174300,81.96,81.97,81.96,81.97
CHFJPY,20100823,174400,81.96,81.96,81.95,81.96
CHFJPY,20100823,174500,81.95,81.95,81.94,81.94
CHFJPY,20100823,174600,81.95,81.95,81.94,81.94
CHFJPY,20100823,174700,81.94,81.96,81.94,81.95
CHFJPY,20100823,174800,81.94,81.94,81.94,81.94
CHFJPY,20100823,174900,81.93,81.93,81.90,81.91
CHFJPY,20100823,175000,81.90,81.91,81.90,81.90
CHFJPY,20100823,175100,81.91,81.91,81.89,81.89
CHFJPY,20100823,175200,81.90,81.90,81.90,81.90
CHFJPY,20100823,175300,81.91,81.92,81.91,81.91
CHFJPY,20100823,175400,81.91,81.91,81.90,81.91
CHFJPY,20100823,175500,81.90,81.90,81.88,81.90
CHFJPY,20100823,175600,81.89,81.90,81.89,81.89
CHFJPY,20100823,175700,81.89,81.89,81.89,81.89
CHFJPY,20100823,175800,81.90,81.92,81.90,81.92
CHFJPY,20100823,175900,81.91,81.91,81.90,81.91
CHFJPY,20100823,180000,81.92,81.92,81.91,81.92
CHFJPY,20100823,180100,81.93,81.94,81.92,81.93
CHFJPY,20100823,180200,81.92,81.95,81.92,81.95
CHFJPY,20100823,180300,81.96,81.96,81.94,81.95
CHFJPY,20100823,180400,81.95,81.96,81.95,81.95
CHFJPY,20100823,180500,81.96,81.98,81.96,81.98
CHFJPY,20100823,180600,81.99,82.02,81.99,82.00
CHFJPY,20100823,180700,81.99,81.99,81.96,81.96
CHFJPY,20100823,180800,81.97,81.97,81.96,81.96
CHFJPY,20100823,180900,81.97,81.98,81.97,81.97
CHFJPY,20100823,181000,81.97,81.97,81.97,81.97
CHFJPY,20100823,181100,81.97,81.97,81.97,81.97
CHFJPY,20100823,181200,81.96,81.96,81.95,81.96
CHFJPY,20100823,181300,81.97,81.97,81.97,81.97
CHFJPY,20100823,181400,81.98,81.98,81.97,81.97
CHFJPY,20100823,181500,81.98,81.98,81.97,81.97
CHFJPY,20100823,181600,81.98,81.99,81.98,81.98
CHFJPY,20100823,181700,81.99,82.00,81.99,81.99
CHFJPY,20100823,181800,82.00,82.00,81.96,81.96
CHFJPY,20100823,181900,81.94,81.94,81.93,81.93
CHFJPY,20100823,182000,81.94,81.94,81.93,81.93
CHFJPY,20100823,182100,81.94,81.94,81.92,81.92
CHFJPY,20100823,182200,81.93,81.96,81.93,81.95
CHFJPY,20100823,182300,81.96,81.97,81.96,81.97
CHFJPY,20100823,182400,81.96,81.96,81.96,81.96
CHFJPY,20100823,182500,81.97,81.97,81.96,81.97
CHFJPY,20100823,182600,81.96,81.97,81.95,81.96
CHFJPY,20100823,182700,81.97,81.97,81.96,81.96
CHFJPY,20100823,182800,81.97,81.97,81.96,81.97
CHFJPY,20100823,182900,81.96,81.96,81.96,81.96
CHFJPY,20100823,183000,81.96,81.97,81.96,81.97
CHFJPY,20100823,183100,81.97,81.97,81.97,81.97
CHFJPY,20100823,183200,81.97,81.97,81.97,81.97
CHFJPY,20100823,183300,81.97,81.98,81.97,81.98
CHFJPY,20100823,183400,81.98,81.98,81.98,81.98
CHFJPY,20100823,183500,81.98,81.99,81.98,81.99
CHFJPY,20100823,183600,82.00,82.00,81.98,81.98
CHFJPY,20100823,183700,81.97,81.97,81.95,81.95
CHFJPY,20100823,183800,81.95,81.95,81.94,81.94
CHFJPY,20100823,183900,81.93,81.94,81.93,81.94
CHFJPY,20100823,184000,81.93,81.93,81.93,81.93
CHFJPY,20100823,184100,81.92,81.93,81.92,81.93
CHFJPY,20100823,184200,81.94,81.94,81.93,81.93
CHFJPY,20100823,184300,81.94,81.94,81.93,81.94
CHFJPY,20100823,184400,81.93,81.93,81.93,81.93
CHFJPY,20100823,184500,81.94,81.94,81.94,81.94
CHFJPY,20100823,184600,81.94,81.94,81.93,81.93
CHFJPY,20100823,184700,81.93,81.93,81.93,81.93
CHFJPY,20100823,184800,81.93,81.93,81.93,81.93
CHFJPY,20100823,184900,81.94,81.94,81.94,81.94
CHFJPY,20100823,185000,81.93,81.94,81.93,81.94
CHFJPY,20100823,185100,81.93,81.93,81.92,81.93
CHFJPY,20100823,185200,81.93,81.93,81.93,81.93
CHFJPY,20100823,185300,81.94,81.94,81.93,81.93
CHFJPY,20100823,185400,81.92,81.93,81.92,81.92
CHFJPY,20100823,185500,81.93,81.93,81.92,81.93
CHFJPY,20100823,185600,81.93,81.93,81.93,81.93
CHFJPY,20100823,185700,81.93,81.93,81.93,81.93
CHFJPY,20100823,185800,81.92,81.92,81.92,81.92
CHFJPY,20100823,185900,81.93,81.95,81.93,81.94
CHFJPY,20100823,190000,81.95,81.95,81.94,81.95
CHFJPY,20100823,190100,81.96,81.96,81.92,81.93
CHFJPY,20100823,190200,81.92,81.92,81.92,81.92
CHFJPY,20100823,190300,81.91,81.93,81.91,81.93
CHFJPY,20100823,190400,81.93,81.93,81.93,81.93
CHFJPY,20100823,190500,81.93,81.94,81.93,81.94
CHFJPY,20100823,190600,81.93,81.94,81.93,81.94
CHFJPY,20100823,190700,81.95,81.95,81.94,81.94
CHFJPY,20100823,190800,81.94,81.95,81.94,81.95
CHFJPY,20100823,190900,81.95,81.95,81.94,81.94
CHFJPY,20100823,191000,81.95,81.95,81.95,81.95
CHFJPY,20100823,191100,81.95,81.95,81.95,81.95
CHFJPY,20100823,191200,81.96,81.96,81.96,81.96
CHFJPY,20100823,191300,81.95,81.97,81.95,81.96
CHFJPY,20100823,191400,81.97,81.97,81.97,81.97
CHFJPY,20100823,191500,81.97,81.98,81.96,81.98
CHFJPY,20100823,191600,81.99,82.00,81.99,81.99
CHFJPY,20100823,191700,82.00,82.00,81.99,82.00
CHFJPY,20100823,191800,81.99,81.99,81.98,81.98
CHFJPY,20100823,191900,81.99,82.00,81.98,82.00
CHFJPY,20100823,192000,81.99,82.01,81.99,82.01
CHFJPY,20100823,192100,82.02,82.03,82.01,82.01
CHFJPY,20100823,192200,82.00,82.00,82.00,82.00
CHFJPY,20100823,192300,82.00,82.00,82.00,82.00
CHFJPY,20100823,192400,82.00,82.01,82.00,82.00
CHFJPY,20100823,192500,82.00,82.01,82.00,82.01
CHFJPY,20100823,192600,82.00,82.04,82.00,82.04
CHFJPY,20100823,192700,82.03,82.03,82.03,82.03
CHFJPY,20100823,192800,82.02,82.02,82.01,82.01
CHFJPY,20100823,192900,82.00,82.01,82.00,82.00
CHFJPY,20100823,193000,82.01,82.02,82.01,82.02
CHFJPY,20100823,193100,82.03,82.03,82.02,82.02
CHFJPY,20100823,193200,82.03,82.03,82.03,82.03
CHFJPY,20100823,193300,82.03,82.04,82.03,82.04
CHFJPY,20100823,193400,82.03,82.03,82.03,82.03
CHFJPY,20100823,193500,82.04,82.04,82.01,82.01
CHFJPY,20100823,193600,82.02,82.02,82.01,82.01
CHFJPY,20100823,193700,82.02,82.02,82.01,82.01
CHFJPY,20100823,193800,82.02,82.02,82.00,82.02
CHFJPY,20100823,193900,82.03,82.03,82.03,82.03
CHFJPY,20100823,194000,82.02,82.03,82.00,82.00
CHFJPY,20100823,194100,81.99,82.00,81.99,81.99
CHFJPY,20100823,194200,82.00,82.01,82.00,82.00
CHFJPY,20100823,194300,82.01,82.03,82.01,82.03
CHFJPY,20100823,194400,82.02,82.03,82.02,82.03
CHFJPY,20100823,194500,82.02,82.03,82.01,82.01
CHFJPY,20100823,194600,82.02,82.02,82.01,82.01
CHFJPY,20100823,194700,82.02,82.02,82.01,82.02
CHFJPY,20100823,194800,82.02,82.02,82.02,82.02
CHFJPY,20100823,194900,82.03,82.03,82.02,82.02
CHFJPY,20100823,195000,82.01,82.01,82.00,82.00
CHFJPY,20100823,195100,82.00,82.01,82.00,82.01
CHFJPY,20100823,195200,82.02,82.02,82.01,82.01
CHFJPY,20100823,195300,82.02,82.02,82.01,82.01
CHFJPY,20100823,195400,82.02,82.02,82.01,82.01
CHFJPY,20100823,195500,82.00,82.00,82.00,82.00
CHFJPY,20100823,195600,81.99,82.00,81.99,81.99
CHFJPY,20100823,195700,81.99,81.99,81.98,81.98
CHFJPY,20100823,195800,81.99,82.01,81.99,82.00
CHFJPY,20100823,195900,82.00,82.00,81.99,81.99
CHFJPY,20100823,200000,82.00,82.00,82.00,82.00
CHFJPY,20100823,200100,82.00,82.01,82.00,82.01
CHFJPY,20100823,200200,82.02,82.02,82.02,82.02
CHFJPY,20100823,200300,82.03,82.03,82.01,82.01
CHFJPY,20100823,200400,82.02,82.02,82.01,82.01
CHFJPY,20100823,200500,82.01,82.01,82.01,82.01
CHFJPY,20100823,200600,82.01,82.01,82.01,82.01
CHFJPY,20100823,200700,82.02,82.02,82.01,82.01
CHFJPY,20100823,200800,82.02,82.03,82.02,82.03
CHFJPY,20100823,200900,82.04,82.07,82.04,82.07
CHFJPY,20100823,201000,82.06,82.07,82.06,82.06
CHFJPY,20100823,201100,82.05,82.06,82.05,82.06
CHFJPY,20100823,201200,82.06,82.06,82.06,82.06
CHFJPY,20100823,201300,82.06,82.06,82.06,82.06
CHFJPY,20100823,201400,82.07,82.07,82.06,82.07
CHFJPY,20100823,201500,82.06,82.07,82.06,82.07
CHFJPY,20100823,201600,82.06,82.07,82.06,82.07
CHFJPY,20100823,201700,82.06,82.06,82.05,82.05
CHFJPY,20100823,201800,82.04,82.06,82.04,82.06
CHFJPY,20100823,201900,82.06,82.06,82.06,82.06
CHFJPY,20100823,202000,82.05,82.05,82.04,82.05
CHFJPY,20100823,202100,82.04,82.05,82.04,82.05
CHFJPY,20100823,202200,82.06,82.06,82.06,82.06
CHFJPY,20100823,202300,82.06,82.06,82.04,82.04
CHFJPY,20100823,202400,82.03,82.04,82.03,82.04
CHFJPY,20100823,202500,82.05,82.05,82.05,82.05
CHFJPY,20100823,202600,82.04,82.05,82.03,82.03
CHFJPY,20100823,202700,82.03,82.04,82.03,82.04
CHFJPY,20100823,202800,82.03,82.03,82.03,82.03
CHFJPY,20100823,202900,82.03,82.03,82.02,82.03
CHFJPY,20100823,203000,82.02,82.02,82.02,82.02
CHFJPY,20100823,203100,82.03,82.03,82.03,82.03
CHFJPY,20100823,203200,82.03,82.03,82.03,82.03
CHFJPY,20100823,203300,82.03,82.04,82.03,82.03
CHFJPY,20100823,203400,82.02,82.02,82.02,82.02
CHFJPY,20100823,203500,82.01,82.02,82.01,82.02
CHFJPY,20100823,203600,82.02,82.02,82.02,82.02
CHFJPY,20100823,203700,82.01,82.02,82.01,82.02
CHFJPY,20100823,203800,82.02,82.02,82.01,82.01
CHFJPY,20100823,203900,82.01,82.02,82.01,82.02
CHFJPY,20100823,204000,82.03,82.03,82.03,82.03
CHFJPY,20100823,204100,82.02,82.02,82.02,82.02
CHFJPY,20100823,204200,82.02,82.03,82.02,82.02
CHFJPY,20100823,204300,82.01,82.02,82.01,82.01
CHFJPY,20100823,204400,82.01,82.01,82.01,82.01
CHFJPY,20100823,204500,82.00,82.02,82.00,82.01
CHFJPY,20100823,204600,82.01,82.01,82.00,82.00
CHFJPY,20100823,204700,82.00,82.00,82.00,82.00
CHFJPY,20100823,204800,82.01,82.01,82.00,82.00
CHFJPY,20100823,204900,82.01,82.01,82.00,82.00
CHFJPY,20100823,205000,81.99,81.99,81.97,81.97
CHFJPY,20100823,205100,81.96,81.96,81.96,81.96
CHFJPY,20100823,205200,81.97,81.97,81.96,81.97
CHFJPY,20100823,205300,81.96,81.98,81.96,81.98
CHFJPY,20100823,205400,81.97,81.98,81.97,81.98
CHFJPY,20100823,205500,81.97,81.97,81.97,81.97
CHFJPY,20100823,205600,81.97,82.00,81.97,82.00
CHFJPY,20100823,205700,82.01,82.01,82.00,82.01
CHFJPY,20100823,205800,82.02,82.03,82.02,82.03
CHFJPY,20100823,205900,82.04,82.05,82.04,82.05
CHFJPY,20100823,210000,82.04,82.04,82.01,82.01
CHFJPY,20100823,210100,82.02,82.02,82.01,82.02
CHFJPY,20100823,210200,82.03,82.03,82.01,82.01
CHFJPY,20100823,210300,82.01,82.01,82.01,82.01
CHFJPY,20100823,210400,82.00,82.01,82.00,82.01
CHFJPY,20100823,210500,82.00,82.01,82.00,82.00
CHFJPY,20100823,210600,82.01,82.01,82.01,82.01
CHFJPY,20100823,210700,82.02,82.02,82.02,82.02
CHFJPY,20100823,210800,82.02,82.03,82.02,82.03
CHFJPY,20100823,210900,82.03,82.03,82.02,82.03
CHFJPY,20100823,211000,82.02,82.02,82.01,82.01
CHFJPY,20100823,211100,82.02,82.02,82.02,82.02
CHFJPY,20100823,211200,82.01,82.01,82.00,82.01
CHFJPY,20100823,211300,82.02,82.03,82.01,82.01
CHFJPY,20100823,211400,82.00,82.01,81.99,81.99
CHFJPY,20100823,211500,81.98,81.99,81.98,81.99
CHFJPY,20100823,211600,81.99,82.00,81.99,81.99
CHFJPY,20100823,211700,82.00,82.00,81.99,81.99
CHFJPY,20100823,211800,81.99,81.99,81.97,81.97
CHFJPY,20100823,211900,81.97,81.97,81.97,81.97
CHFJPY,20100823,212000,81.98,81.98,81.97,81.97
CHFJPY,20100823,212100,81.96,81.97,81.96,81.97
CHFJPY,20100823,212200,81.98,81.98,81.97,81.97
CHFJPY,20100823,212300,81.98,81.98,81.97,81.98
CHFJPY,20100823,212400,81.97,81.97,81.95,81.95
CHFJPY,20100823,212500,81.94,81.94,81.94,81.94
CHFJPY,20100823,212600,81.94,81.94,81.94,81.94
CHFJPY,20100823,212700,81.94,81.95,81.94,81.95
CHFJPY,20100823,212800,81.96,81.96,81.94,81.94
CHFJPY,20100823,212900,81.93,81.93,81.92,81.93
CHFJPY,20100823,213000,81.92,81.93,81.92,81.93
CHFJPY,20100823,213100,81.94,81.94,81.93,81.93
CHFJPY,20100823,213200,81.92,81.93,81.92,81.92
CHFJPY,20100823,213300,81.93,81.93,81.91,81.91
CHFJPY,20100823,213400,81.90,81.91,81.89,81.89
CHFJPY,20100823,213500,81.88,81.89,81.88,81.88
CHFJPY,20100823,213600,81.88,81.91,81.88,81.89
CHFJPY,20100823,213700,81.88,81.89,81.88,81.88
CHFJPY,20100823,213800,81.87,81.87,81.87,81.87
CHFJPY,20100823,213900,81.88,81.88,81.86,81.86
CHFJPY,20100823,214000,81.85,81.85,81.85,81.85
CHFJPY,20100823,214100,81.86,81.86,81.86,81.86
CHFJPY,20100823,214200,81.87,81.87,81.87,81.87
CHFJPY,20100823,214300,81.86,81.88,81.86,81.88
CHFJPY,20100823,214400,81.89,81.89,81.88,81.88
CHFJPY,20100823,214500,81.87,81.88,81.87,81.88
CHFJPY,20100823,214600,81.87,81.87,81.87,81.87
CHFJPY,20100823,214700,81.87,81.87,81.86,81.87
CHFJPY,20100823,214800,81.86,81.87,81.86,81.87
CHFJPY,20100823,214900,81.87,81.88,81.87,81.88
CHFJPY,20100823,215000,81.89,81.89,81.88,81.88
CHFJPY,20100823,215100,81.87,81.87,81.83,81.83
CHFJPY,20100823,215200,81.84,81.84,81.83,81.83
CHFJPY,20100823,215300,81.84,81.84,81.84,81.84
CHFJPY,20100823,215400,81.84,81.84,81.84,81.84
CHFJPY,20100823,215500,81.85,81.85,81.85,81.85
CHFJPY,20100823,215600,81.85,81.86,81.85,81.85
CHFJPY,20100823,215700,81.84,81.84,81.83,81.83
CHFJPY,20100823,215800,81.84,81.84,81.83,81.83
CHFJPY,20100823,215900,81.82,81.82,81.82,81.82
CHFJPY,20100823,220000,81.81,81.82,81.81,81.82
CHFJPY,20100823,220100,81.83,81.84,81.82,81.84
CHFJPY,20100823,220200,81.85,81.86,81.85,81.86
CHFJPY,20100823,220300,81.85,81.86,81.85,81.85
CHFJPY,20100823,220400,81.86,81.86,81.85,81.86
CHFJPY,20100823,220500,81.85,81.85,81.84,81.85
CHFJPY,20100823,220600,81.86,81.86,81.84,81.84
CHFJPY,20100823,220700,81.83,81.84,81.83,81.84
CHFJPY,20100823,220800,81.85,81.87,81.85,81.87
CHFJPY,20100823,220900,81.88,81.89,81.88,81.89
CHFJPY,20100823,221000,81.89,81.90,81.89,81.90
CHFJPY,20100823,221100,81.91,81.92,81.91,81.92
CHFJPY,20100823,221200,81.92,81.92,81.92,81.92
CHFJPY,20100823,221300,81.91,81.92,81.91,81.91
CHFJPY,20100823,221400,81.92,81.92,81.92,81.92
CHFJPY,20100823,221500,81.92,81.92,81.92,81.92
CHFJPY,20100823,221600,81.91,81.92,81.91,81.92
CHFJPY,20100823,221700,81.92,81.92,81.91,81.91
CHFJPY,20100823,221800,81.92,81.92,81.92,81.92
CHFJPY,20100823,221900,81.92,81.92,81.92,81.92
CHFJPY,20100823,222000,81.92,81.93,81.91,81.93
CHFJPY,20100823,222100,81.92,81.92,81.91,81.92
CHFJPY,20100823,222200,81.91,81.91,81.91,81.91
CHFJPY,20100823,222300,81.90,81.91,81.90,81.91
CHFJPY,20100823,222400,81.92,81.92,81.90,81.91
CHFJPY,20100823,222500,81.90,81.91,81.90,81.90
CHFJPY,20100823,222600,81.90,81.92,81.90,81.92
CHFJPY,20100823,222700,81.92,81.92,81.92,81.92
CHFJPY,20100823,222800,81.91,81.91,81.91,81.91
CHFJPY,20100823,222900,81.91,81.92,81.91,81.91
CHFJPY,20100823,223000,81.90,81.90,81.90,81.90
CHFJPY,20100823,223100,81.91,81.91,81.89,81.91
CHFJPY,20100823,223200,81.90,81.90,81.89,81.90
CHFJPY,20100823,223300,81.89,81.90,81.89,81.90
CHFJPY,20100823,223400,81.91,81.91,81.90,81.90
CHFJPY,20100823,223500,81.91,81.91,81.91,81.91
CHFJPY,20100823,223600,81.91,81.91,81.90,81.90
CHFJPY,20100823,223700,81.90,81.90,81.90,81.90
CHFJPY,20100823,223800,81.90,81.90,81.90,81.90
CHFJPY,20100823,223900,81.90,81.91,81.90,81.90
CHFJPY,20100823,224000,81.89,81.89,81.87,81.87
CHFJPY,20100823,224100,81.88,81.88,81.88,81.88
CHFJPY,20100823,224200,81.88,81.88,81.87,81.87
CHFJPY,20100823,224300,81.86,81.86,81.85,81.85
CHFJPY,20100823,224400,81.84,81.84,81.83,81.83
CHFJPY,20100823,224500,81.82,81.83,81.82,81.82
CHFJPY,20100823,224600,81.83,81.83,81.82,81.82
CHFJPY,20100823,224700,81.83,81.83,81.83,81.83
CHFJPY,20100823,224800,81.83,81.83,81.82,81.83
CHFJPY,20100823,224900,81.83,81.84,81.83,81.84
CHFJPY,20100823,225000,81.85,81.85,81.85,81.85
CHFJPY,20100823,225100,81.85,81.86,81.84,81.85
CHFJPY,20100823,225200,81.86,81.86,81.83,81.84
CHFJPY,20100823,225300,81.83,81.83,81.81,81.81
CHFJPY,20100823,225400,81.80,81.81,81.80,81.81
CHFJPY,20100823,225500,81.81,81.81,81.81,81.81
CHFJPY,20100823,225600,81.82,81.82,81.80,81.80
CHFJPY,20100823,225700,81.81,81.81,81.80,81.81
CHFJPY,20100823,225800,81.80,81.80,81.79,81.80
CHFJPY,20100823,225900,81.79,81.79,81.79,81.79
CHFJPY,20100823,230000,81.79,81.80,81.79,81.80
CHFJPY,20100823,230100,81.79,81.81,81.79,81.80
CHFJPY,20100823,230200,81.79,81.80,81.78,81.78
CHFJPY,20100823,230300,81.79,81.79,81.78,81.79
CHFJPY,20100823,230400,81.80,81.80,81.79,81.79
CHFJPY,20100823,230500,81.78,81.79,81.78,81.78
CHFJPY,20100823,230600,81.77,81.79,81.77,81.79
CHFJPY,20100823,230700,81.80,81.80,81.80,81.80
CHFJPY,20100823,230800,81.80,81.80,81.78,81.78
CHFJPY,20100823,230900,81.79,81.79,81.77,81.77
CHFJPY,20100823,231000,81.78,81.78,81.74,81.74
CHFJPY,20100823,231100,81.73,81.73,81.71,81.72
CHFJPY,20100823,231200,81.73,81.76,81.73,81.75
CHFJPY,20100823,231300,81.74,81.75,81.73,81.75
CHFJPY,20100823,231400,81.74,81.74,81.72,81.72
CHFJPY,20100823,231500,81.73,81.73,81.72,81.73
CHFJPY,20100823,231600,81.74,81.74,81.72,81.72
CHFJPY,20100823,231700,81.73,81.73,81.72,81.72
CHFJPY,20100823,231800,81.73,81.73,81.71,81.71
CHFJPY,20100823,231900,81.70,81.73,81.70,81.73
CHFJPY,20100823,232000,81.73,81.74,81.71,81.72
CHFJPY,20100823,232100,81.71,81.72,81.71,81.72
CHFJPY,20100823,232200,81.72,81.72,81.72,81.72
CHFJPY,20100823,232300,81.72,81.72,81.72,81.72
CHFJPY,20100823,232400,81.73,81.73,81.72,81.72
CHFJPY,20100823,232500,81.73,81.73,81.73,81.73
CHFJPY,20100823,232600,81.72,81.72,81.72,81.72
CHFJPY,20100823,232700,81.71,81.72,81.71,81.72
CHFJPY,20100823,232800,81.72,81.72,81.72,81.72
CHFJPY,20100823,232900,81.73,81.75,81.73,81.74
CHFJPY,20100823,233000,81.75,81.75,81.73,81.73
CHFJPY,20100823,233100,81.74,81.77,81.74,81.76
CHFJPY,20100823,233200,81.75,81.75,81.75,81.75
CHFJPY,20100823,233300,81.75,81.77,81.75,81.77
CHFJPY,20100823,233400,81.78,81.80,81.78,81.80
CHFJPY,20100823,233500,81.80,81.80,81.79,81.79
CHFJPY,20100823,233600,81.78,81.78,81.78,81.78
CHFJPY,20100823,233700,81.78,81.78,81.76,81.76
CHFJPY,20100823,233800,81.75,81.76,81.75,81.75
CHFJPY,20100823,233900,81.76,81.76,81.75,81.75
CHFJPY,20100823,234000,81.75,81.75,81.75,81.75
CHFJPY,20100823,234100,81.75,81.75,81.75,81.75
CHFJPY,20100823,234200,81.75,81.75,81.75,81.75
CHFJPY,20100823,234300,81.74,81.75,81.74,81.75
CHFJPY,20100823,234400,81.74,81.74,81.72,81.72
CHFJPY,20100823,234500,81.73,81.73,81.72,81.72
CHFJPY,20100823,234600,81.73,81.73,81.71,81.71
CHFJPY,20100823,234700,81.72,81.72,81.71,81.72
CHFJPY,20100823,234800,81.71,81.72,81.70,81.72
CHFJPY,20100823,234900,81.73,81.73,81.72,81.72
CHFJPY,20100823,235000,81.72,81.72,81.72,81.72
CHFJPY,20100823,235100,81.71,81.72,81.71,81.72
CHFJPY,20100823,235200,81.71,81.71,81.70,81.71
CHFJPY,20100823,235300,81.70,81.70,81.69,81.69
CHFJPY,20100823,235400,81.69,81.69,81.69,81.69
CHFJPY,20100823,235500,81.69,81.70,81.69,81.70
CHFJPY,20100823,235600,81.71,81.71,81.71,81.71
CHFJPY,20100823,235700,81.70,81.71,81.70,81.70
CHFJPY,20100823,235800,81.69,81.70,81.69,81.70
CHFJPY,20100823,235900,81.71,81.74,81.70,81.70
CHFJPY,20100824,000000,81.69,81.69,81.69,81.69
USDCAD,20100823,000100,1.0491,1.0493,1.0490,1.0493
USDCAD,20100823,000200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100823,000300,1.0492,1.0493,1.0492,1.0493
USDCAD,20100823,000400,1.0493,1.0493,1.0492,1.0493
USDCAD,20100823,000500,1.0493,1.0493,1.0492,1.0493
USDCAD,20100823,000600,1.0494,1.0497,1.0494,1.0497
USDCAD,20100823,000700,1.0497,1.0497,1.0495,1.0496
USDCAD,20100823,000800,1.0496,1.0496,1.0494,1.0494
USDCAD,20100823,000900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100823,001000,1.0495,1.0496,1.0495,1.0496
USDCAD,20100823,001100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100823,001200,1.0494,1.0494,1.0492,1.0492
USDCAD,20100823,001300,1.0492,1.0493,1.0492,1.0493
USDCAD,20100823,001400,1.0492,1.0492,1.0491,1.0492
USDCAD,20100823,001500,1.0493,1.0493,1.0492,1.0492
USDCAD,20100823,001600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100823,001700,1.0493,1.0493,1.0490,1.0490
USDCAD,20100823,001800,1.0490,1.0490,1.0489,1.0490
USDCAD,20100823,001900,1.0490,1.0491,1.0490,1.0490
USDCAD,20100823,002000,1.0490,1.0492,1.0490,1.0491
USDCAD,20100823,002100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100823,002200,1.0490,1.0490,1.0488,1.0488
USDCAD,20100823,002300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100823,002400,1.0490,1.0491,1.0490,1.0491
USDCAD,20100823,002500,1.0491,1.0491,1.0490,1.0490
USDCAD,20100823,002600,1.0490,1.0490,1.0489,1.0489
USDCAD,20100823,002700,1.0489,1.0489,1.0488,1.0489
USDCAD,20100823,002800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100823,002900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100823,003000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100823,003100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100823,003200,1.0489,1.0490,1.0488,1.0488
USDCAD,20100823,003300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,003400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,003500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,003600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,003700,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,003800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,003900,1.0489,1.0490,1.0488,1.0488
USDCAD,20100823,004000,1.0488,1.0489,1.0488,1.0488
USDCAD,20100823,004100,1.0488,1.0489,1.0487,1.0487
USDCAD,20100823,004200,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,004300,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,004400,1.0486,1.0486,1.0485,1.0485
USDCAD,20100823,004500,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,004600,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,004700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100823,004800,1.0485,1.0485,1.0484,1.0485
USDCAD,20100823,004900,1.0485,1.0485,1.0484,1.0484
USDCAD,20100823,005000,1.0484,1.0484,1.0483,1.0483
USDCAD,20100823,005100,1.0483,1.0484,1.0483,1.0484
USDCAD,20100823,005200,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,005300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,005400,1.0485,1.0485,1.0484,1.0484
USDCAD,20100823,005500,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,005600,1.0484,1.0485,1.0484,1.0485
USDCAD,20100823,005700,1.0484,1.0486,1.0484,1.0485
USDCAD,20100823,005800,1.0485,1.0485,1.0484,1.0485
USDCAD,20100823,005900,1.0485,1.0486,1.0484,1.0484
USDCAD,20100823,010000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,010100,1.0486,1.0486,1.0485,1.0486
USDCAD,20100823,010200,1.0486,1.0487,1.0486,1.0486
USDCAD,20100823,010300,1.0487,1.0488,1.0487,1.0487
USDCAD,20100823,010400,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,010500,1.0487,1.0487,1.0486,1.0487
USDCAD,20100823,010600,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,010700,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,010800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,010900,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,011000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,011100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,011200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,011300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,011400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,011500,1.0488,1.0489,1.0488,1.0489
USDCAD,20100823,011600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100823,011700,1.0489,1.0489,1.0488,1.0488
USDCAD,20100823,011800,1.0488,1.0490,1.0488,1.0490
USDCAD,20100823,011900,1.0490,1.0491,1.0490,1.0490
USDCAD,20100823,012000,1.0491,1.0491,1.0490,1.0491
USDCAD,20100823,012100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100823,012200,1.0492,1.0492,1.0491,1.0492
USDCAD,20100823,012300,1.0491,1.0492,1.0491,1.0492
USDCAD,20100823,012400,1.0493,1.0494,1.0493,1.0494
USDCAD,20100823,012500,1.0494,1.0495,1.0494,1.0495
USDCAD,20100823,012600,1.0495,1.0496,1.0495,1.0495
USDCAD,20100823,012700,1.0496,1.0496,1.0495,1.0495
USDCAD,20100823,012800,1.0495,1.0496,1.0495,1.0496
USDCAD,20100823,012900,1.0496,1.0496,1.0496,1.0496
USDCAD,20100823,013000,1.0496,1.0497,1.0496,1.0497
USDCAD,20100823,013100,1.0497,1.0497,1.0497,1.0497
USDCAD,20100823,013200,1.0496,1.0498,1.0496,1.0498
USDCAD,20100823,013300,1.0498,1.0498,1.0496,1.0496
USDCAD,20100823,013400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100823,013500,1.0495,1.0496,1.0495,1.0495
USDCAD,20100823,013600,1.0494,1.0494,1.0491,1.0492
USDCAD,20100823,013700,1.0491,1.0491,1.0490,1.0490
USDCAD,20100823,013800,1.0490,1.0490,1.0488,1.0488
USDCAD,20100823,013900,1.0488,1.0488,1.0487,1.0488
USDCAD,20100823,014000,1.0488,1.0490,1.0488,1.0490
USDCAD,20100823,014100,1.0490,1.0490,1.0488,1.0488
USDCAD,20100823,014200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,014300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,014400,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,014500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,014600,1.0487,1.0488,1.0487,1.0487
USDCAD,20100823,014700,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,014800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,014900,1.0488,1.0488,1.0486,1.0488
USDCAD,20100823,015000,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,015100,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,015200,1.0488,1.0490,1.0488,1.0489
USDCAD,20100823,015300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100823,015400,1.0490,1.0493,1.0490,1.0492
USDCAD,20100823,015500,1.0493,1.0494,1.0493,1.0494
USDCAD,20100823,015600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100823,015700,1.0493,1.0493,1.0492,1.0492
USDCAD,20100823,015800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100823,015900,1.0492,1.0492,1.0492,1.0492
USDCAD,20100823,020000,1.0492,1.0492,1.0491,1.0492
USDCAD,20100823,020100,1.0492,1.0493,1.0492,1.0493
USDCAD,20100823,020200,1.0494,1.0496,1.0494,1.0495
USDCAD,20100823,020300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100823,020400,1.0493,1.0493,1.0489,1.0489
USDCAD,20100823,020500,1.0490,1.0492,1.0490,1.0492
USDCAD,20100823,020600,1.0491,1.0491,1.0488,1.0488
USDCAD,20100823,020700,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,020800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,020900,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,021000,1.0488,1.0490,1.0488,1.0490
USDCAD,20100823,021100,1.0491,1.0491,1.0490,1.0490
USDCAD,20100823,021200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100823,021300,1.0492,1.0493,1.0492,1.0493
USDCAD,20100823,021400,1.0493,1.0493,1.0493,1.0493
USDCAD,20100823,021500,1.0493,1.0493,1.0492,1.0493
USDCAD,20100823,021600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100823,021700,1.0491,1.0492,1.0490,1.0490
USDCAD,20100823,021800,1.0491,1.0491,1.0490,1.0491
USDCAD,20100823,021900,1.0490,1.0491,1.0488,1.0488
USDCAD,20100823,022000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,022100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,022200,1.0488,1.0488,1.0487,1.0488
USDCAD,20100823,022300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,022400,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,022500,1.0487,1.0487,1.0486,1.0487
USDCAD,20100823,022600,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,022700,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,022800,1.0486,1.0488,1.0486,1.0488
USDCAD,20100823,022900,1.0488,1.0489,1.0488,1.0488
USDCAD,20100823,023000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,023100,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,023200,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,023300,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,023400,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,023500,1.0487,1.0488,1.0487,1.0487
USDCAD,20100823,023600,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,023700,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,023800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,023900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,024000,1.0488,1.0489,1.0488,1.0489
USDCAD,20100823,024100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100823,024200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,024300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,024400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,024500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,024600,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,024700,1.0487,1.0487,1.0487,1.0487
USDCAD,20100823,024800,1.0486,1.0486,1.0483,1.0483
USDCAD,20100823,024900,1.0483,1.0484,1.0483,1.0483
USDCAD,20100823,025000,1.0483,1.0483,1.0482,1.0482
USDCAD,20100823,025100,1.0483,1.0483,1.0483,1.0483
USDCAD,20100823,025200,1.0482,1.0484,1.0482,1.0484
USDCAD,20100823,025300,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,025400,1.0486,1.0486,1.0484,1.0484
USDCAD,20100823,025500,1.0484,1.0485,1.0484,1.0484
USDCAD,20100823,025600,1.0485,1.0487,1.0485,1.0487
USDCAD,20100823,025700,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,025800,1.0488,1.0488,1.0487,1.0488
USDCAD,20100823,025900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,030000,1.0488,1.0488,1.0486,1.0486
USDCAD,20100823,030100,1.0486,1.0488,1.0486,1.0487
USDCAD,20100823,030200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,030300,1.0487,1.0489,1.0487,1.0489
USDCAD,20100823,030400,1.0489,1.0490,1.0489,1.0490
USDCAD,20100823,030500,1.0489,1.0490,1.0489,1.0490
USDCAD,20100823,030600,1.0491,1.0495,1.0491,1.0495
USDCAD,20100823,030700,1.0496,1.0496,1.0496,1.0496
USDCAD,20100823,030800,1.0495,1.0495,1.0494,1.0494
USDCAD,20100823,030900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100823,031000,1.0494,1.0494,1.0494,1.0494
USDCAD,20100823,031100,1.0494,1.0494,1.0493,1.0494
USDCAD,20100823,031200,1.0495,1.0495,1.0494,1.0494
USDCAD,20100823,031300,1.0495,1.0495,1.0495,1.0495
USDCAD,20100823,031400,1.0495,1.0495,1.0492,1.0492
USDCAD,20100823,031500,1.0492,1.0492,1.0490,1.0491
USDCAD,20100823,031600,1.0490,1.0490,1.0489,1.0489
USDCAD,20100823,031700,1.0490,1.0492,1.0490,1.0492
USDCAD,20100823,031800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100823,031900,1.0491,1.0493,1.0491,1.0493
USDCAD,20100823,032000,1.0493,1.0494,1.0493,1.0493
USDCAD,20100823,032100,1.0493,1.0494,1.0492,1.0492
USDCAD,20100823,032200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100823,032300,1.0493,1.0493,1.0493,1.0493
USDCAD,20100823,032400,1.0493,1.0494,1.0493,1.0493
USDCAD,20100823,032500,1.0492,1.0493,1.0490,1.0492
USDCAD,20100823,032600,1.0492,1.0493,1.0492,1.0493
USDCAD,20100823,032700,1.0492,1.0494,1.0492,1.0494
USDCAD,20100823,032800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100823,032900,1.0493,1.0494,1.0493,1.0493
USDCAD,20100823,033000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100823,033100,1.0493,1.0493,1.0492,1.0492
USDCAD,20100823,033200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100823,033300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100823,033400,1.0491,1.0492,1.0490,1.0492
USDCAD,20100823,033500,1.0493,1.0493,1.0493,1.0493
USDCAD,20100823,033600,1.0492,1.0493,1.0492,1.0492
USDCAD,20100823,033700,1.0492,1.0492,1.0491,1.0492
USDCAD,20100823,033800,1.0492,1.0492,1.0491,1.0492
USDCAD,20100823,033900,1.0492,1.0492,1.0492,1.0492
USDCAD,20100823,034000,1.0491,1.0491,1.0486,1.0486
USDCAD,20100823,034100,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,034200,1.0486,1.0488,1.0486,1.0487
USDCAD,20100823,034300,1.0487,1.0487,1.0486,1.0487
USDCAD,20100823,034400,1.0488,1.0488,1.0486,1.0486
USDCAD,20100823,034500,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,034600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,034700,1.0485,1.0487,1.0485,1.0486
USDCAD,20100823,034800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,034900,1.0486,1.0486,1.0485,1.0486
USDCAD,20100823,035000,1.0486,1.0487,1.0485,1.0487
USDCAD,20100823,035100,1.0486,1.0487,1.0486,1.0486
USDCAD,20100823,035200,1.0485,1.0486,1.0485,1.0485
USDCAD,20100823,035300,1.0484,1.0485,1.0484,1.0485
USDCAD,20100823,035400,1.0485,1.0485,1.0484,1.0484
USDCAD,20100823,035500,1.0484,1.0486,1.0484,1.0486
USDCAD,20100823,035600,1.0485,1.0486,1.0483,1.0483
USDCAD,20100823,035700,1.0484,1.0484,1.0483,1.0484
USDCAD,20100823,035800,1.0483,1.0484,1.0483,1.0484
USDCAD,20100823,035900,1.0483,1.0484,1.0483,1.0484
USDCAD,20100823,040000,1.0483,1.0483,1.0482,1.0483
USDCAD,20100823,040100,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,040200,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,040300,1.0485,1.0485,1.0485,1.0485
USDCAD,20100823,040400,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,040500,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,040600,1.0486,1.0486,1.0485,1.0486
USDCAD,20100823,040700,1.0486,1.0486,1.0485,1.0486
USDCAD,20100823,040800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,040900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,041000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,041100,1.0487,1.0488,1.0487,1.0487
USDCAD,20100823,041200,1.0486,1.0487,1.0485,1.0485
USDCAD,20100823,041300,1.0486,1.0486,1.0485,1.0485
USDCAD,20100823,041400,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,041500,1.0487,1.0488,1.0486,1.0486
USDCAD,20100823,041600,1.0487,1.0488,1.0487,1.0487
USDCAD,20100823,041700,1.0487,1.0488,1.0486,1.0487
USDCAD,20100823,041800,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,041900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100823,042000,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,042100,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,042200,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,042300,1.0486,1.0486,1.0485,1.0486
USDCAD,20100823,042400,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,042500,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,042600,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,042700,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,042800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,042900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,043000,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,043100,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,043200,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,043300,1.0486,1.0489,1.0486,1.0489
USDCAD,20100823,043400,1.0489,1.0489,1.0489,1.0489
USDCAD,20100823,043500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100823,043600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100823,043700,1.0490,1.0493,1.0490,1.0493
USDCAD,20100823,043800,1.0493,1.0493,1.0493,1.0493
USDCAD,20100823,043900,1.0492,1.0493,1.0492,1.0493
USDCAD,20100823,044000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100823,044100,1.0491,1.0492,1.0486,1.0486
USDCAD,20100823,044200,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,044300,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,044400,1.0487,1.0487,1.0486,1.0487
USDCAD,20100823,044500,1.0487,1.0487,1.0486,1.0487
USDCAD,20100823,044600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,044700,1.0486,1.0488,1.0486,1.0488
USDCAD,20100823,044800,1.0487,1.0487,1.0483,1.0483
USDCAD,20100823,044900,1.0484,1.0486,1.0483,1.0484
USDCAD,20100823,045000,1.0485,1.0485,1.0485,1.0485
USDCAD,20100823,045100,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,045200,1.0484,1.0485,1.0484,1.0485
USDCAD,20100823,045300,1.0485,1.0485,1.0484,1.0484
USDCAD,20100823,045400,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,045500,1.0484,1.0485,1.0483,1.0483
USDCAD,20100823,045600,1.0482,1.0484,1.0482,1.0483
USDCAD,20100823,045700,1.0484,1.0484,1.0484,1.0484
USDCAD,20100823,045800,1.0485,1.0485,1.0484,1.0484
USDCAD,20100823,045900,1.0485,1.0486,1.0484,1.0484
USDCAD,20100823,050000,1.0485,1.0486,1.0485,1.0485
USDCAD,20100823,050100,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,050200,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,050300,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,050400,1.0486,1.0487,1.0486,1.0487
USDCAD,20100823,050500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,050600,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,050700,1.0487,1.0488,1.0487,1.0488
USDCAD,20100823,050800,1.0488,1.0489,1.0488,1.0488
USDCAD,20100823,050900,1.0489,1.0489,1.0487,1.0488
USDCAD,20100823,051000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,051100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100823,051200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100823,051300,1.0487,1.0487,1.0484,1.0484
USDCAD,20100823,051400,1.0484,1.0485,1.0484,1.0485
USDCAD,20100823,051500,1.0485,1.0486,1.0485,1.0485
USDCAD,20100823,051600,1.0485,1.0486,1.0485,1.0486
USDCAD,20100823,051700,1.0485,1.0486,1.0485,1.0485
USDCAD,20100823,051800,1.0485,1.0485,1.0483,1.0483
USDCAD,20100823,051900,1.0482,1.0482,1.0478,1.0479
USDCAD,20100823,052000,1.0480,1.0480,1.0480,1.0480
USDCAD,20100823,052100,1.0480,1.0480,1.0480,1.0480
USDCAD,20100823,052200,1.0481,1.0481,1.0480,1.0480
USDCAD,20100823,052300,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,052400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,052500,1.0480,1.0480,1.0480,1.0480
USDCAD,20100823,052600,1.0481,1.0481,1.0480,1.0481
USDCAD,20100823,052700,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,052800,1.0481,1.0481,1.0480,1.0480
USDCAD,20100823,052900,1.0481,1.0482,1.0481,1.0482
USDCAD,20100823,053000,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,053100,1.0482,1.0484,1.0482,1.0483
USDCAD,20100823,053200,1.0482,1.0482,1.0479,1.0480
USDCAD,20100823,053300,1.0479,1.0480,1.0477,1.0477
USDCAD,20100823,053400,1.0478,1.0479,1.0477,1.0477
USDCAD,20100823,053500,1.0477,1.0477,1.0477,1.0477
USDCAD,20100823,053600,1.0476,1.0480,1.0476,1.0480
USDCAD,20100823,053700,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,053800,1.0480,1.0482,1.0480,1.0482
USDCAD,20100823,053900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100823,054000,1.0481,1.0481,1.0481,1.0481
USDCAD,20100823,054100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,054200,1.0481,1.0482,1.0481,1.0481
USDCAD,20100823,054300,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,054400,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,054500,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,054600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,054700,1.0483,1.0483,1.0482,1.0482
USDCAD,20100823,054800,1.0482,1.0482,1.0481,1.0482
USDCAD,20100823,054900,1.0481,1.0482,1.0481,1.0482
USDCAD,20100823,055000,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,055100,1.0482,1.0482,1.0481,1.0481
USDCAD,20100823,055200,1.0481,1.0482,1.0481,1.0482
USDCAD,20100823,055300,1.0482,1.0482,1.0481,1.0481
USDCAD,20100823,055400,1.0482,1.0482,1.0481,1.0482
USDCAD,20100823,055500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100823,055600,1.0482,1.0482,1.0481,1.0481
USDCAD,20100823,055700,1.0482,1.0482,1.0480,1.0481
USDCAD,20100823,055800,1.0481,1.0481,1.0480,1.0480
USDCAD,20100823,055900,1.0480,1.0480,1.0478,1.0478
USDCAD,20100823,060000,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,060100,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,060200,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,060300,1.0479,1.0481,1.0479,1.0481
USDCAD,20100823,060400,1.0481,1.0481,1.0480,1.0481
USDCAD,20100823,060500,1.0481,1.0481,1.0480,1.0481
USDCAD,20100823,060600,1.0480,1.0482,1.0480,1.0482
USDCAD,20100823,060700,1.0481,1.0482,1.0481,1.0481
USDCAD,20100823,060800,1.0481,1.0482,1.0481,1.0481
USDCAD,20100823,060900,1.0482,1.0482,1.0481,1.0481
USDCAD,20100823,061000,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,061100,1.0481,1.0481,1.0481,1.0481
USDCAD,20100823,061200,1.0481,1.0482,1.0481,1.0482
USDCAD,20100823,061300,1.0481,1.0482,1.0481,1.0482
USDCAD,20100823,061400,1.0481,1.0482,1.0481,1.0482
USDCAD,20100823,061500,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,061600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,061700,1.0483,1.0483,1.0481,1.0481
USDCAD,20100823,061800,1.0482,1.0482,1.0480,1.0480
USDCAD,20100823,061900,1.0480,1.0480,1.0479,1.0479
USDCAD,20100823,062000,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,062100,1.0477,1.0477,1.0477,1.0477
USDCAD,20100823,062200,1.0477,1.0479,1.0477,1.0479
USDCAD,20100823,062300,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,062400,1.0479,1.0479,1.0478,1.0479
USDCAD,20100823,062500,1.0479,1.0479,1.0478,1.0479
USDCAD,20100823,062600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,062700,1.0478,1.0480,1.0478,1.0479
USDCAD,20100823,062800,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,062900,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,063000,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,063100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,063200,1.0476,1.0476,1.0474,1.0474
USDCAD,20100823,063300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,063400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,063500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,063600,1.0474,1.0476,1.0474,1.0476
USDCAD,20100823,063700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,063800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,063900,1.0477,1.0477,1.0476,1.0477
USDCAD,20100823,064000,1.0477,1.0477,1.0477,1.0477
USDCAD,20100823,064100,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,064200,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,064300,1.0477,1.0479,1.0477,1.0478
USDCAD,20100823,064400,1.0477,1.0477,1.0476,1.0477
USDCAD,20100823,064500,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,064600,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,064700,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,064800,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,064900,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,065000,1.0476,1.0477,1.0476,1.0476
USDCAD,20100823,065100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,065200,1.0476,1.0476,1.0474,1.0474
USDCAD,20100823,065300,1.0475,1.0475,1.0475,1.0475
USDCAD,20100823,065400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100823,065500,1.0475,1.0476,1.0475,1.0476
USDCAD,20100823,065600,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,065700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100823,065800,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,065900,1.0476,1.0477,1.0476,1.0477
USDCAD,20100823,070000,1.0477,1.0477,1.0476,1.0477
USDCAD,20100823,070100,1.0476,1.0480,1.0476,1.0480
USDCAD,20100823,070200,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,070300,1.0481,1.0481,1.0478,1.0479
USDCAD,20100823,070400,1.0480,1.0480,1.0478,1.0479
USDCAD,20100823,070500,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,070600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,070700,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,070800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,070900,1.0477,1.0478,1.0477,1.0478
USDCAD,20100823,071000,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,071100,1.0476,1.0476,1.0475,1.0475
USDCAD,20100823,071200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,071300,1.0476,1.0478,1.0476,1.0478
USDCAD,20100823,071400,1.0479,1.0479,1.0478,1.0479
USDCAD,20100823,071500,1.0479,1.0481,1.0479,1.0481
USDCAD,20100823,071600,1.0481,1.0481,1.0480,1.0480
USDCAD,20100823,071700,1.0479,1.0479,1.0478,1.0479
USDCAD,20100823,071800,1.0478,1.0478,1.0476,1.0476
USDCAD,20100823,071900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,072000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,072100,1.0476,1.0477,1.0476,1.0477
USDCAD,20100823,072200,1.0478,1.0479,1.0478,1.0478
USDCAD,20100823,072300,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,072400,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,072500,1.0480,1.0481,1.0479,1.0481
USDCAD,20100823,072600,1.0480,1.0480,1.0479,1.0480
USDCAD,20100823,072700,1.0479,1.0479,1.0476,1.0476
USDCAD,20100823,072800,1.0475,1.0476,1.0475,1.0475
USDCAD,20100823,072900,1.0475,1.0476,1.0475,1.0476
USDCAD,20100823,073000,1.0475,1.0478,1.0475,1.0478
USDCAD,20100823,073100,1.0479,1.0479,1.0476,1.0476
USDCAD,20100823,073200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,073300,1.0475,1.0476,1.0475,1.0475
USDCAD,20100823,073400,1.0475,1.0476,1.0475,1.0476
USDCAD,20100823,073500,1.0475,1.0476,1.0475,1.0476
USDCAD,20100823,073600,1.0476,1.0477,1.0476,1.0477
USDCAD,20100823,073700,1.0477,1.0479,1.0477,1.0478
USDCAD,20100823,073800,1.0479,1.0480,1.0479,1.0480
USDCAD,20100823,073900,1.0479,1.0479,1.0477,1.0478
USDCAD,20100823,074000,1.0479,1.0480,1.0478,1.0479
USDCAD,20100823,074100,1.0480,1.0480,1.0478,1.0478
USDCAD,20100823,074200,1.0479,1.0481,1.0479,1.0481
USDCAD,20100823,074300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100823,074400,1.0480,1.0480,1.0480,1.0480
USDCAD,20100823,074500,1.0479,1.0479,1.0479,1.0479
USDCAD,20100823,074600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,074700,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,074800,1.0478,1.0478,1.0478,1.0478
USDCAD,20100823,074900,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,075000,1.0479,1.0479,1.0477,1.0477
USDCAD,20100823,075100,1.0478,1.0481,1.0478,1.0480
USDCAD,20100823,075200,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,075300,1.0479,1.0479,1.0479,1.0479
USDCAD,20100823,075400,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,075500,1.0478,1.0479,1.0478,1.0478
USDCAD,20100823,075600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,075700,1.0479,1.0479,1.0478,1.0479
USDCAD,20100823,075800,1.0479,1.0479,1.0477,1.0477
USDCAD,20100823,075900,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,080000,1.0477,1.0478,1.0476,1.0476
USDCAD,20100823,080100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,080200,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,080300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100823,080400,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,080500,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,080600,1.0478,1.0478,1.0477,1.0478
USDCAD,20100823,080700,1.0478,1.0480,1.0477,1.0480
USDCAD,20100823,080800,1.0481,1.0481,1.0480,1.0481
USDCAD,20100823,080900,1.0480,1.0482,1.0480,1.0482
USDCAD,20100823,081000,1.0481,1.0481,1.0480,1.0481
USDCAD,20100823,081100,1.0481,1.0481,1.0479,1.0480
USDCAD,20100823,081200,1.0479,1.0479,1.0474,1.0475
USDCAD,20100823,081300,1.0474,1.0475,1.0474,1.0475
USDCAD,20100823,081400,1.0475,1.0476,1.0475,1.0476
USDCAD,20100823,081500,1.0477,1.0477,1.0477,1.0477
USDCAD,20100823,081600,1.0477,1.0478,1.0476,1.0476
USDCAD,20100823,081700,1.0476,1.0476,1.0475,1.0475
USDCAD,20100823,081800,1.0474,1.0474,1.0472,1.0472
USDCAD,20100823,081900,1.0473,1.0474,1.0473,1.0473
USDCAD,20100823,082000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,082100,1.0473,1.0473,1.0471,1.0471
USDCAD,20100823,082200,1.0470,1.0472,1.0470,1.0472
USDCAD,20100823,082300,1.0473,1.0477,1.0473,1.0477
USDCAD,20100823,082400,1.0477,1.0477,1.0476,1.0477
USDCAD,20100823,082500,1.0476,1.0477,1.0476,1.0476
USDCAD,20100823,082600,1.0476,1.0477,1.0476,1.0477
USDCAD,20100823,082700,1.0478,1.0478,1.0476,1.0476
USDCAD,20100823,082800,1.0475,1.0476,1.0474,1.0475
USDCAD,20100823,082900,1.0476,1.0476,1.0474,1.0474
USDCAD,20100823,083000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100823,083100,1.0476,1.0476,1.0475,1.0475
USDCAD,20100823,083200,1.0476,1.0476,1.0474,1.0474
USDCAD,20100823,083300,1.0473,1.0473,1.0473,1.0473
USDCAD,20100823,083400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100823,083500,1.0473,1.0474,1.0473,1.0473
USDCAD,20100823,083600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100823,083700,1.0472,1.0473,1.0471,1.0471
USDCAD,20100823,083800,1.0471,1.0471,1.0470,1.0470
USDCAD,20100823,083900,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,084000,1.0468,1.0469,1.0468,1.0469
USDCAD,20100823,084100,1.0469,1.0470,1.0469,1.0469
USDCAD,20100823,084200,1.0470,1.0470,1.0468,1.0468
USDCAD,20100823,084300,1.0469,1.0470,1.0469,1.0469
USDCAD,20100823,084400,1.0468,1.0468,1.0465,1.0465
USDCAD,20100823,084500,1.0464,1.0467,1.0464,1.0467
USDCAD,20100823,084600,1.0467,1.0467,1.0465,1.0465
USDCAD,20100823,084700,1.0464,1.0464,1.0460,1.0460
USDCAD,20100823,084800,1.0460,1.0460,1.0460,1.0460
USDCAD,20100823,084900,1.0460,1.0460,1.0458,1.0458
USDCAD,20100823,085000,1.0459,1.0459,1.0458,1.0459
USDCAD,20100823,085100,1.0460,1.0461,1.0460,1.0461
USDCAD,20100823,085200,1.0461,1.0461,1.0458,1.0459
USDCAD,20100823,085300,1.0459,1.0459,1.0458,1.0458
USDCAD,20100823,085400,1.0459,1.0459,1.0458,1.0458
USDCAD,20100823,085500,1.0459,1.0459,1.0458,1.0459
USDCAD,20100823,085600,1.0458,1.0459,1.0457,1.0459
USDCAD,20100823,085700,1.0459,1.0460,1.0459,1.0460
USDCAD,20100823,085800,1.0459,1.0463,1.0459,1.0463
USDCAD,20100823,085900,1.0462,1.0463,1.0462,1.0463
USDCAD,20100823,090000,1.0463,1.0464,1.0462,1.0464
USDCAD,20100823,090100,1.0463,1.0465,1.0463,1.0465
USDCAD,20100823,090200,1.0465,1.0466,1.0465,1.0465
USDCAD,20100823,090300,1.0465,1.0465,1.0463,1.0464
USDCAD,20100823,090400,1.0464,1.0468,1.0463,1.0468
USDCAD,20100823,090500,1.0468,1.0470,1.0468,1.0470
USDCAD,20100823,090600,1.0471,1.0471,1.0470,1.0470
USDCAD,20100823,090700,1.0470,1.0471,1.0469,1.0469
USDCAD,20100823,090800,1.0469,1.0472,1.0469,1.0471
USDCAD,20100823,090900,1.0470,1.0470,1.0464,1.0464
USDCAD,20100823,091000,1.0464,1.0466,1.0464,1.0465
USDCAD,20100823,091100,1.0464,1.0464,1.0461,1.0461
USDCAD,20100823,091200,1.0461,1.0465,1.0461,1.0463
USDCAD,20100823,091300,1.0464,1.0466,1.0463,1.0465
USDCAD,20100823,091400,1.0466,1.0471,1.0465,1.0471
USDCAD,20100823,091500,1.0472,1.0472,1.0469,1.0471
USDCAD,20100823,091600,1.0470,1.0470,1.0468,1.0469
USDCAD,20100823,091700,1.0470,1.0471,1.0469,1.0470
USDCAD,20100823,091800,1.0470,1.0472,1.0470,1.0472
USDCAD,20100823,091900,1.0473,1.0473,1.0471,1.0472
USDCAD,20100823,092000,1.0472,1.0474,1.0472,1.0474
USDCAD,20100823,092100,1.0473,1.0473,1.0471,1.0472
USDCAD,20100823,092200,1.0471,1.0471,1.0469,1.0469
USDCAD,20100823,092300,1.0469,1.0469,1.0469,1.0469
USDCAD,20100823,092400,1.0468,1.0468,1.0466,1.0467
USDCAD,20100823,092500,1.0468,1.0472,1.0468,1.0472
USDCAD,20100823,092600,1.0471,1.0472,1.0470,1.0470
USDCAD,20100823,092700,1.0470,1.0470,1.0470,1.0470
USDCAD,20100823,092800,1.0470,1.0471,1.0469,1.0471
USDCAD,20100823,092900,1.0472,1.0472,1.0472,1.0472
USDCAD,20100823,093000,1.0472,1.0473,1.0470,1.0472
USDCAD,20100823,093100,1.0473,1.0475,1.0472,1.0472
USDCAD,20100823,093200,1.0473,1.0474,1.0472,1.0474
USDCAD,20100823,093300,1.0473,1.0473,1.0470,1.0470
USDCAD,20100823,093400,1.0470,1.0470,1.0468,1.0469
USDCAD,20100823,093500,1.0469,1.0471,1.0469,1.0471
USDCAD,20100823,093600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,093700,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,093800,1.0469,1.0472,1.0469,1.0472
USDCAD,20100823,093900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100823,094000,1.0472,1.0474,1.0471,1.0474
USDCAD,20100823,094100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100823,094200,1.0474,1.0479,1.0473,1.0479
USDCAD,20100823,094300,1.0480,1.0485,1.0480,1.0485
USDCAD,20100823,094400,1.0486,1.0487,1.0484,1.0487
USDCAD,20100823,094500,1.0488,1.0492,1.0488,1.0492
USDCAD,20100823,094600,1.0491,1.0491,1.0487,1.0487
USDCAD,20100823,094700,1.0486,1.0487,1.0485,1.0485
USDCAD,20100823,094800,1.0485,1.0485,1.0483,1.0483
USDCAD,20100823,094900,1.0482,1.0483,1.0482,1.0482
USDCAD,20100823,095000,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,095100,1.0483,1.0483,1.0483,1.0483
USDCAD,20100823,095200,1.0484,1.0484,1.0482,1.0482
USDCAD,20100823,095300,1.0483,1.0483,1.0483,1.0483
USDCAD,20100823,095400,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,095500,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,095600,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,095700,1.0482,1.0483,1.0481,1.0482
USDCAD,20100823,095800,1.0482,1.0483,1.0482,1.0483
USDCAD,20100823,095900,1.0484,1.0486,1.0484,1.0485
USDCAD,20100823,100000,1.0487,1.0488,1.0485,1.0485
USDCAD,20100823,100100,1.0484,1.0484,1.0481,1.0482
USDCAD,20100823,100200,1.0481,1.0482,1.0480,1.0482
USDCAD,20100823,100300,1.0483,1.0487,1.0483,1.0487
USDCAD,20100823,100400,1.0487,1.0489,1.0487,1.0489
USDCAD,20100823,100500,1.0490,1.0491,1.0490,1.0491
USDCAD,20100823,100600,1.0492,1.0492,1.0491,1.0492
USDCAD,20100823,100700,1.0491,1.0491,1.0488,1.0489
USDCAD,20100823,100800,1.0489,1.0491,1.0488,1.0490
USDCAD,20100823,100900,1.0490,1.0490,1.0483,1.0484
USDCAD,20100823,101000,1.0483,1.0483,1.0482,1.0483
USDCAD,20100823,101100,1.0483,1.0484,1.0481,1.0481
USDCAD,20100823,101200,1.0481,1.0481,1.0480,1.0480
USDCAD,20100823,101300,1.0480,1.0483,1.0480,1.0483
USDCAD,20100823,101400,1.0482,1.0482,1.0481,1.0482
USDCAD,20100823,101500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100823,101600,1.0482,1.0486,1.0482,1.0485
USDCAD,20100823,101700,1.0485,1.0485,1.0483,1.0483
USDCAD,20100823,101800,1.0482,1.0484,1.0480,1.0484
USDCAD,20100823,101900,1.0483,1.0483,1.0481,1.0481
USDCAD,20100823,102000,1.0481,1.0481,1.0479,1.0480
USDCAD,20100823,102100,1.0479,1.0481,1.0479,1.0481
USDCAD,20100823,102200,1.0482,1.0482,1.0482,1.0482
USDCAD,20100823,102300,1.0482,1.0482,1.0480,1.0480
USDCAD,20100823,102400,1.0481,1.0481,1.0479,1.0479
USDCAD,20100823,102500,1.0480,1.0480,1.0479,1.0479
USDCAD,20100823,102600,1.0479,1.0479,1.0473,1.0473
USDCAD,20100823,102700,1.0472,1.0474,1.0470,1.0470
USDCAD,20100823,102800,1.0469,1.0469,1.0466,1.0466
USDCAD,20100823,102900,1.0467,1.0469,1.0467,1.0468
USDCAD,20100823,103000,1.0469,1.0469,1.0467,1.0467
USDCAD,20100823,103100,1.0468,1.0468,1.0466,1.0466
USDCAD,20100823,103200,1.0466,1.0468,1.0466,1.0467
USDCAD,20100823,103300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100823,103400,1.0467,1.0468,1.0467,1.0468
USDCAD,20100823,103500,1.0467,1.0468,1.0466,1.0468
USDCAD,20100823,103600,1.0468,1.0468,1.0467,1.0467
USDCAD,20100823,103700,1.0468,1.0468,1.0467,1.0468
USDCAD,20100823,103800,1.0467,1.0467,1.0467,1.0467
USDCAD,20100823,103900,1.0466,1.0469,1.0466,1.0468
USDCAD,20100823,104000,1.0467,1.0468,1.0467,1.0468
USDCAD,20100823,104100,1.0468,1.0468,1.0467,1.0468
USDCAD,20100823,104200,1.0468,1.0469,1.0468,1.0468
USDCAD,20100823,104300,1.0468,1.0468,1.0468,1.0468
USDCAD,20100823,104400,1.0468,1.0468,1.0466,1.0467
USDCAD,20100823,104500,1.0467,1.0467,1.0466,1.0467
USDCAD,20100823,104600,1.0467,1.0467,1.0467,1.0467
USDCAD,20100823,104700,1.0466,1.0467,1.0465,1.0465
USDCAD,20100823,104800,1.0465,1.0466,1.0465,1.0466
USDCAD,20100823,104900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100823,105000,1.0465,1.0467,1.0465,1.0467
USDCAD,20100823,105100,1.0466,1.0466,1.0466,1.0466
USDCAD,20100823,105200,1.0466,1.0466,1.0466,1.0466
USDCAD,20100823,105300,1.0466,1.0467,1.0466,1.0467
USDCAD,20100823,105400,1.0467,1.0467,1.0467,1.0467
USDCAD,20100823,105500,1.0467,1.0467,1.0466,1.0466
USDCAD,20100823,105600,1.0466,1.0466,1.0463,1.0463
USDCAD,20100823,105700,1.0462,1.0462,1.0460,1.0460
USDCAD,20100823,105800,1.0460,1.0463,1.0460,1.0461
USDCAD,20100823,105900,1.0461,1.0461,1.0461,1.0461
USDCAD,20100823,110000,1.0461,1.0462,1.0460,1.0462
USDCAD,20100823,110100,1.0463,1.0463,1.0460,1.0460
USDCAD,20100823,110200,1.0461,1.0462,1.0461,1.0462
USDCAD,20100823,110300,1.0462,1.0466,1.0462,1.0465
USDCAD,20100823,110400,1.0464,1.0465,1.0462,1.0462
USDCAD,20100823,110500,1.0463,1.0465,1.0462,1.0465
USDCAD,20100823,110600,1.0465,1.0465,1.0464,1.0464
USDCAD,20100823,110700,1.0464,1.0464,1.0464,1.0464
USDCAD,20100823,110800,1.0463,1.0464,1.0462,1.0463
USDCAD,20100823,110900,1.0464,1.0465,1.0463,1.0463
USDCAD,20100823,111000,1.0464,1.0467,1.0464,1.0466
USDCAD,20100823,111100,1.0467,1.0467,1.0466,1.0466
USDCAD,20100823,111200,1.0467,1.0469,1.0467,1.0469
USDCAD,20100823,111300,1.0470,1.0472,1.0470,1.0472
USDCAD,20100823,111400,1.0471,1.0471,1.0470,1.0471
USDCAD,20100823,111500,1.0471,1.0472,1.0470,1.0470
USDCAD,20100823,111600,1.0471,1.0471,1.0470,1.0471
USDCAD,20100823,111700,1.0470,1.0472,1.0470,1.0470
USDCAD,20100823,111800,1.0471,1.0472,1.0470,1.0471
USDCAD,20100823,111900,1.0470,1.0470,1.0469,1.0470
USDCAD,20100823,112000,1.0469,1.0471,1.0469,1.0471
USDCAD,20100823,112100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100823,112200,1.0472,1.0473,1.0471,1.0472
USDCAD,20100823,112300,1.0473,1.0474,1.0473,1.0473
USDCAD,20100823,112400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,112500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100823,112600,1.0475,1.0475,1.0473,1.0473
USDCAD,20100823,112700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,112800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,112900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,113000,1.0474,1.0475,1.0474,1.0474
USDCAD,20100823,113100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,113200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,113300,1.0474,1.0475,1.0474,1.0475
USDCAD,20100823,113400,1.0475,1.0475,1.0474,1.0475
USDCAD,20100823,113500,1.0475,1.0476,1.0475,1.0476
USDCAD,20100823,113600,1.0476,1.0476,1.0474,1.0474
USDCAD,20100823,113700,1.0475,1.0475,1.0474,1.0474
USDCAD,20100823,113800,1.0475,1.0475,1.0473,1.0474
USDCAD,20100823,113900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,114000,1.0474,1.0479,1.0474,1.0477
USDCAD,20100823,114100,1.0477,1.0477,1.0476,1.0477
USDCAD,20100823,114200,1.0478,1.0478,1.0475,1.0475
USDCAD,20100823,114300,1.0476,1.0477,1.0476,1.0477
USDCAD,20100823,114400,1.0476,1.0476,1.0475,1.0475
USDCAD,20100823,114500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,114600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100823,114700,1.0475,1.0479,1.0475,1.0479
USDCAD,20100823,114800,1.0480,1.0480,1.0477,1.0477
USDCAD,20100823,114900,1.0476,1.0479,1.0476,1.0479
USDCAD,20100823,115000,1.0480,1.0480,1.0480,1.0480
USDCAD,20100823,115100,1.0481,1.0481,1.0479,1.0480
USDCAD,20100823,115200,1.0481,1.0482,1.0480,1.0482
USDCAD,20100823,115300,1.0483,1.0483,1.0481,1.0481
USDCAD,20100823,115400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100823,115500,1.0480,1.0480,1.0477,1.0477
USDCAD,20100823,115600,1.0476,1.0480,1.0476,1.0479
USDCAD,20100823,115700,1.0479,1.0480,1.0477,1.0478
USDCAD,20100823,115800,1.0479,1.0479,1.0478,1.0479
USDCAD,20100823,115900,1.0479,1.0480,1.0479,1.0479
USDCAD,20100823,120000,1.0479,1.0479,1.0477,1.0477
USDCAD,20100823,120100,1.0477,1.0478,1.0477,1.0478
USDCAD,20100823,120200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,120300,1.0476,1.0477,1.0476,1.0476
USDCAD,20100823,120400,1.0475,1.0475,1.0474,1.0475
USDCAD,20100823,120500,1.0474,1.0474,1.0473,1.0473
USDCAD,20100823,120600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100823,120700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100823,120800,1.0472,1.0473,1.0472,1.0473
USDCAD,20100823,120900,1.0473,1.0474,1.0473,1.0474
USDCAD,20100823,121000,1.0475,1.0477,1.0475,1.0477
USDCAD,20100823,121100,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,121200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100823,121300,1.0476,1.0478,1.0476,1.0477
USDCAD,20100823,121400,1.0477,1.0477,1.0476,1.0477
USDCAD,20100823,121500,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,121600,1.0480,1.0480,1.0479,1.0479
USDCAD,20100823,121700,1.0479,1.0479,1.0478,1.0478
USDCAD,20100823,121800,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,121900,1.0477,1.0477,1.0477,1.0477
USDCAD,20100823,122000,1.0477,1.0478,1.0477,1.0477
USDCAD,20100823,122100,1.0477,1.0478,1.0477,1.0478
USDCAD,20100823,122200,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,122300,1.0478,1.0478,1.0477,1.0477
USDCAD,20100823,122400,1.0477,1.0477,1.0476,1.0476
USDCAD,20100823,122500,1.0476,1.0476,1.0475,1.0476
USDCAD,20100823,122600,1.0475,1.0475,1.0473,1.0473
USDCAD,20100823,122700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100823,122800,1.0473,1.0474,1.0473,1.0473
USDCAD,20100823,122900,1.0474,1.0474,1.0472,1.0473
USDCAD,20100823,123000,1.0472,1.0472,1.0471,1.0471
USDCAD,20100823,123100,1.0471,1.0471,1.0467,1.0467
USDCAD,20100823,123200,1.0467,1.0468,1.0467,1.0467
USDCAD,20100823,123300,1.0467,1.0468,1.0467,1.0468
USDCAD,20100823,123400,1.0469,1.0470,1.0468,1.0469
USDCAD,20100823,123500,1.0468,1.0469,1.0467,1.0469
USDCAD,20100823,123600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,123700,1.0469,1.0469,1.0468,1.0469
USDCAD,20100823,123800,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,123900,1.0469,1.0470,1.0469,1.0470
USDCAD,20100823,124000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100823,124100,1.0472,1.0472,1.0465,1.0466
USDCAD,20100823,124200,1.0465,1.0465,1.0459,1.0460
USDCAD,20100823,124300,1.0460,1.0460,1.0459,1.0460
USDCAD,20100823,124400,1.0460,1.0460,1.0460,1.0460
USDCAD,20100823,124500,1.0459,1.0460,1.0455,1.0455
USDCAD,20100823,124600,1.0454,1.0455,1.0453,1.0454
USDCAD,20100823,124700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100823,124800,1.0454,1.0454,1.0454,1.0454
USDCAD,20100823,124900,1.0455,1.0455,1.0454,1.0454
USDCAD,20100823,125000,1.0454,1.0454,1.0453,1.0453
USDCAD,20100823,125100,1.0453,1.0453,1.0451,1.0451
USDCAD,20100823,125200,1.0451,1.0451,1.0451,1.0451
USDCAD,20100823,125300,1.0450,1.0452,1.0450,1.0452
USDCAD,20100823,125400,1.0451,1.0452,1.0449,1.0449
USDCAD,20100823,125500,1.0448,1.0448,1.0443,1.0445
USDCAD,20100823,125600,1.0444,1.0446,1.0444,1.0446
USDCAD,20100823,125700,1.0447,1.0447,1.0446,1.0447
USDCAD,20100823,125800,1.0448,1.0449,1.0446,1.0449
USDCAD,20100823,125900,1.0450,1.0450,1.0450,1.0450
USDCAD,20100823,130000,1.0451,1.0451,1.0448,1.0448
USDCAD,20100823,130100,1.0447,1.0448,1.0447,1.0447
USDCAD,20100823,130200,1.0448,1.0450,1.0448,1.0450
USDCAD,20100823,130300,1.0450,1.0450,1.0449,1.0450
USDCAD,20100823,130400,1.0451,1.0451,1.0450,1.0451
USDCAD,20100823,130500,1.0452,1.0453,1.0451,1.0453
USDCAD,20100823,130600,1.0453,1.0453,1.0451,1.0451
USDCAD,20100823,130700,1.0451,1.0451,1.0450,1.0451
USDCAD,20100823,130800,1.0451,1.0451,1.0446,1.0446
USDCAD,20100823,130900,1.0447,1.0448,1.0447,1.0448
USDCAD,20100823,131000,1.0449,1.0450,1.0449,1.0449
USDCAD,20100823,131100,1.0449,1.0451,1.0449,1.0451
USDCAD,20100823,131200,1.0450,1.0450,1.0449,1.0450
USDCAD,20100823,131300,1.0450,1.0450,1.0450,1.0450
USDCAD,20100823,131400,1.0450,1.0452,1.0450,1.0452
USDCAD,20100823,131500,1.0452,1.0452,1.0451,1.0451
USDCAD,20100823,131600,1.0451,1.0451,1.0451,1.0451
USDCAD,20100823,131700,1.0452,1.0452,1.0452,1.0452
USDCAD,20100823,131800,1.0452,1.0455,1.0452,1.0455
USDCAD,20100823,131900,1.0455,1.0455,1.0453,1.0454
USDCAD,20100823,132000,1.0454,1.0454,1.0454,1.0454
USDCAD,20100823,132100,1.0454,1.0455,1.0454,1.0455
USDCAD,20100823,132200,1.0454,1.0454,1.0453,1.0453
USDCAD,20100823,132300,1.0452,1.0453,1.0452,1.0453
USDCAD,20100823,132400,1.0453,1.0455,1.0453,1.0453
USDCAD,20100823,132500,1.0453,1.0454,1.0453,1.0454
USDCAD,20100823,132600,1.0455,1.0455,1.0453,1.0454
USDCAD,20100823,132700,1.0453,1.0454,1.0453,1.0453
USDCAD,20100823,132800,1.0453,1.0455,1.0453,1.0455
USDCAD,20100823,132900,1.0455,1.0455,1.0454,1.0454
USDCAD,20100823,133000,1.0454,1.0456,1.0454,1.0456
USDCAD,20100823,133100,1.0456,1.0456,1.0456,1.0456
USDCAD,20100823,133200,1.0455,1.0457,1.0455,1.0457
USDCAD,20100823,133300,1.0456,1.0457,1.0456,1.0457
USDCAD,20100823,133400,1.0458,1.0459,1.0458,1.0458
USDCAD,20100823,133500,1.0459,1.0459,1.0459,1.0459
USDCAD,20100823,133600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100823,133700,1.0456,1.0459,1.0456,1.0459
USDCAD,20100823,133800,1.0458,1.0460,1.0458,1.0460
USDCAD,20100823,133900,1.0460,1.0460,1.0459,1.0459
USDCAD,20100823,134000,1.0459,1.0459,1.0458,1.0459
USDCAD,20100823,134100,1.0459,1.0459,1.0458,1.0459
USDCAD,20100823,134200,1.0460,1.0460,1.0457,1.0457
USDCAD,20100823,134300,1.0456,1.0456,1.0455,1.0455
USDCAD,20100823,134400,1.0454,1.0455,1.0454,1.0454
USDCAD,20100823,134500,1.0455,1.0455,1.0454,1.0454
USDCAD,20100823,134600,1.0454,1.0455,1.0454,1.0454
USDCAD,20100823,134700,1.0455,1.0455,1.0454,1.0454
USDCAD,20100823,134800,1.0455,1.0455,1.0454,1.0454
USDCAD,20100823,134900,1.0454,1.0454,1.0453,1.0453
USDCAD,20100823,135000,1.0453,1.0453,1.0448,1.0448
USDCAD,20100823,135100,1.0447,1.0449,1.0447,1.0449
USDCAD,20100823,135200,1.0450,1.0450,1.0449,1.0450
USDCAD,20100823,135300,1.0449,1.0450,1.0449,1.0449
USDCAD,20100823,135400,1.0450,1.0450,1.0448,1.0449
USDCAD,20100823,135500,1.0450,1.0450,1.0446,1.0446
USDCAD,20100823,135600,1.0447,1.0449,1.0447,1.0449
USDCAD,20100823,135700,1.0449,1.0450,1.0448,1.0448
USDCAD,20100823,135800,1.0449,1.0450,1.0449,1.0450
USDCAD,20100823,135900,1.0450,1.0450,1.0446,1.0446
USDCAD,20100823,140000,1.0446,1.0446,1.0444,1.0444
USDCAD,20100823,140100,1.0443,1.0446,1.0443,1.0444
USDCAD,20100823,140200,1.0444,1.0445,1.0444,1.0445
USDCAD,20100823,140300,1.0445,1.0450,1.0445,1.0450
USDCAD,20100823,140400,1.0450,1.0450,1.0448,1.0449
USDCAD,20100823,140500,1.0449,1.0452,1.0449,1.0452
USDCAD,20100823,140600,1.0452,1.0452,1.0449,1.0449
USDCAD,20100823,140700,1.0449,1.0450,1.0448,1.0450
USDCAD,20100823,140800,1.0449,1.0450,1.0449,1.0450
USDCAD,20100823,140900,1.0450,1.0450,1.0450,1.0450
USDCAD,20100823,141000,1.0450,1.0452,1.0450,1.0451
USDCAD,20100823,141100,1.0451,1.0451,1.0451,1.0451
USDCAD,20100823,141200,1.0450,1.0452,1.0450,1.0452
USDCAD,20100823,141300,1.0452,1.0456,1.0452,1.0456
USDCAD,20100823,141400,1.0457,1.0459,1.0457,1.0459
USDCAD,20100823,141500,1.0460,1.0463,1.0460,1.0462
USDCAD,20100823,141600,1.0460,1.0460,1.0459,1.0459
USDCAD,20100823,141700,1.0459,1.0459,1.0458,1.0458
USDCAD,20100823,141800,1.0458,1.0458,1.0458,1.0458
USDCAD,20100823,141900,1.0458,1.0461,1.0458,1.0461
USDCAD,20100823,142000,1.0461,1.0462,1.0460,1.0460
USDCAD,20100823,142100,1.0461,1.0462,1.0461,1.0462
USDCAD,20100823,142200,1.0463,1.0465,1.0462,1.0465
USDCAD,20100823,142300,1.0466,1.0466,1.0466,1.0466
USDCAD,20100823,142400,1.0467,1.0469,1.0467,1.0468
USDCAD,20100823,142500,1.0467,1.0467,1.0465,1.0465
USDCAD,20100823,142600,1.0466,1.0466,1.0465,1.0465
USDCAD,20100823,142700,1.0465,1.0465,1.0460,1.0460
USDCAD,20100823,142800,1.0460,1.0460,1.0458,1.0458
USDCAD,20100823,142900,1.0459,1.0464,1.0459,1.0464
USDCAD,20100823,143000,1.0464,1.0466,1.0461,1.0466
USDCAD,20100823,143100,1.0465,1.0465,1.0459,1.0463
USDCAD,20100823,143200,1.0464,1.0466,1.0464,1.0464
USDCAD,20100823,143300,1.0464,1.0466,1.0464,1.0464
USDCAD,20100823,143400,1.0464,1.0469,1.0464,1.0469
USDCAD,20100823,143500,1.0468,1.0469,1.0466,1.0466
USDCAD,20100823,143600,1.0467,1.0467,1.0466,1.0467
USDCAD,20100823,143700,1.0468,1.0469,1.0468,1.0469
USDCAD,20100823,143800,1.0469,1.0469,1.0468,1.0468
USDCAD,20100823,143900,1.0468,1.0469,1.0467,1.0467
USDCAD,20100823,144000,1.0468,1.0468,1.0467,1.0468
USDCAD,20100823,144100,1.0467,1.0467,1.0463,1.0463
USDCAD,20100823,144200,1.0464,1.0465,1.0463,1.0465
USDCAD,20100823,144300,1.0466,1.0468,1.0466,1.0468
USDCAD,20100823,144400,1.0468,1.0468,1.0468,1.0468
USDCAD,20100823,144500,1.0468,1.0468,1.0468,1.0468
USDCAD,20100823,144600,1.0467,1.0468,1.0466,1.0467
USDCAD,20100823,144700,1.0467,1.0468,1.0467,1.0467
USDCAD,20100823,144800,1.0468,1.0468,1.0463,1.0463
USDCAD,20100823,144900,1.0462,1.0462,1.0460,1.0460
USDCAD,20100823,145000,1.0460,1.0461,1.0460,1.0461
USDCAD,20100823,145100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100823,145200,1.0459,1.0459,1.0458,1.0458
USDCAD,20100823,145300,1.0458,1.0458,1.0455,1.0455
USDCAD,20100823,145400,1.0456,1.0456,1.0455,1.0455
USDCAD,20100823,145500,1.0455,1.0459,1.0455,1.0459
USDCAD,20100823,145600,1.0458,1.0459,1.0458,1.0459
USDCAD,20100823,145700,1.0459,1.0460,1.0458,1.0459
USDCAD,20100823,145800,1.0460,1.0460,1.0459,1.0460
USDCAD,20100823,145900,1.0460,1.0460,1.0459,1.0459
USDCAD,20100823,150000,1.0459,1.0460,1.0458,1.0460
USDCAD,20100823,150100,1.0460,1.0462,1.0460,1.0462
USDCAD,20100823,150200,1.0461,1.0462,1.0460,1.0462
USDCAD,20100823,150300,1.0463,1.0469,1.0463,1.0469
USDCAD,20100823,150400,1.0469,1.0475,1.0469,1.0472
USDCAD,20100823,150500,1.0472,1.0472,1.0468,1.0469
USDCAD,20100823,150600,1.0470,1.0470,1.0467,1.0468
USDCAD,20100823,150700,1.0469,1.0470,1.0469,1.0469
USDCAD,20100823,150800,1.0469,1.0469,1.0468,1.0468
USDCAD,20100823,150900,1.0467,1.0467,1.0467,1.0467
USDCAD,20100823,151000,1.0468,1.0474,1.0468,1.0474
USDCAD,20100823,151100,1.0473,1.0473,1.0469,1.0469
USDCAD,20100823,151200,1.0470,1.0471,1.0470,1.0471
USDCAD,20100823,151300,1.0470,1.0471,1.0469,1.0471
USDCAD,20100823,151400,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,151500,1.0469,1.0469,1.0469,1.0469
USDCAD,20100823,151600,1.0469,1.0470,1.0469,1.0469
USDCAD,20100823,151700,1.0469,1.0470,1.0469,1.0470
USDCAD,20100823,151800,1.0470,1.0470,1.0470,1.0470
USDCAD,20100823,151900,1.0471,1.0471,1.0468,1.0468
USDCAD,20100823,152000,1.0467,1.0469,1.0467,1.0469
USDCAD,20100823,152100,1.0468,1.0469,1.0468,1.0468
USDCAD,20100823,152200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100823,152300,1.0468,1.0468,1.0468,1.0468
USDCAD,20100823,152400,1.0468,1.0468,1.0468,1.0468
USDCAD,20100823,152500,1.0469,1.0474,1.0469,1.0474
USDCAD,20100823,152600,1.0475,1.0478,1.0475,1.0478
USDCAD,20100823,152700,1.0479,1.0479,1.0479,1.0479
USDCAD,20100823,152800,1.0479,1.0480,1.0477,1.0477
USDCAD,20100823,152900,1.0476,1.0477,1.0475,1.0475
USDCAD,20100823,153000,1.0475,1.0475,1.0473,1.0473
USDCAD,20100823,153100,1.0472,1.0475,1.0472,1.0473
USDCAD,20100823,153200,1.0474,1.0475,1.0473,1.0475
USDCAD,20100823,153300,1.0476,1.0478,1.0476,1.0477
USDCAD,20100823,153400,1.0477,1.0477,1.0475,1.0475
USDCAD,20100823,153500,1.0476,1.0476,1.0474,1.0475
USDCAD,20100823,153600,1.0476,1.0476,1.0473,1.0473
USDCAD,20100823,153700,1.0472,1.0472,1.0465,1.0467
USDCAD,20100823,153800,1.0467,1.0468,1.0467,1.0467
USDCAD,20100823,153900,1.0467,1.0470,1.0467,1.0470
USDCAD,20100823,154000,1.0470,1.0472,1.0470,1.0471
USDCAD,20100823,154100,1.0470,1.0470,1.0468,1.0469
USDCAD,20100823,154200,1.0469,1.0473,1.0468,1.0473
USDCAD,20100823,154300,1.0472,1.0472,1.0470,1.0472
USDCAD,20100823,154400,1.0473,1.0474,1.0471,1.0471
USDCAD,20100823,154500,1.0470,1.0470,1.0469,1.0469
USDCAD,20100823,154600,1.0469,1.0469,1.0463,1.0463
USDCAD,20100823,154700,1.0462,1.0462,1.0460,1.0462
USDCAD,20100823,154800,1.0461,1.0461,1.0459,1.0460
USDCAD,20100823,154900,1.0461,1.0465,1.0461,1.0461
USDCAD,20100823,155000,1.0462,1.0464,1.0458,1.0459
USDCAD,20100823,155100,1.0458,1.0461,1.0458,1.0461
USDCAD,20100823,155200,1.0462,1.0463,1.0460,1.0460
USDCAD,20100823,155300,1.0461,1.0462,1.0460,1.0460
USDCAD,20100823,155400,1.0460,1.0462,1.0459,1.0462
USDCAD,20100823,155500,1.0462,1.0464,1.0462,1.0464
USDCAD,20100823,155600,1.0463,1.0463,1.0460,1.0461
USDCAD,20100823,155700,1.0462,1.0466,1.0462,1.0466
USDCAD,20100823,155800,1.0465,1.0465,1.0460,1.0462
USDCAD,20100823,155900,1.0464,1.0464,1.0463,1.0463
USDCAD,20100823,160000,1.0462,1.0464,1.0461,1.0463
USDCAD,20100823,160100,1.0462,1.0462,1.0461,1.0462
USDCAD,20100823,160200,1.0463,1.0466,1.0463,1.0466
USDCAD,20100823,160300,1.0467,1.0470,1.0467,1.0468
USDCAD,20100823,160400,1.0467,1.0468,1.0466,1.0468
USDCAD,20100823,160500,1.0469,1.0473,1.0469,1.0471
USDCAD,20100823,160600,1.0472,1.0472,1.0469,1.0469
USDCAD,20100823,160700,1.0469,1.0471,1.0469,1.0469
USDCAD,20100823,160800,1.0469,1.0469,1.0469,1.0469
USDCAD,20100823,160900,1.0470,1.0479,1.0470,1.0479
USDCAD,20100823,161000,1.0478,1.0479,1.0478,1.0479
USDCAD,20100823,161100,1.0479,1.0484,1.0479,1.0482
USDCAD,20100823,161200,1.0481,1.0484,1.0481,1.0482
USDCAD,20100823,161300,1.0483,1.0485,1.0483,1.0485
USDCAD,20100823,161400,1.0486,1.0486,1.0485,1.0485
USDCAD,20100823,161500,1.0486,1.0489,1.0486,1.0488
USDCAD,20100823,161600,1.0487,1.0492,1.0487,1.0489
USDCAD,20100823,161700,1.0488,1.0488,1.0486,1.0488
USDCAD,20100823,161800,1.0489,1.0492,1.0489,1.0491
USDCAD,20100823,161900,1.0490,1.0490,1.0487,1.0487
USDCAD,20100823,162000,1.0486,1.0486,1.0486,1.0486
USDCAD,20100823,162100,1.0487,1.0488,1.0486,1.0488
USDCAD,20100823,162200,1.0489,1.0495,1.0489,1.0493
USDCAD,20100823,162300,1.0492,1.0497,1.0492,1.0497
USDCAD,20100823,162400,1.0496,1.0503,1.0496,1.0503
USDCAD,20100823,162500,1.0504,1.0506,1.0501,1.0501
USDCAD,20100823,162600,1.0502,1.0502,1.0498,1.0498
USDCAD,20100823,162700,1.0497,1.0501,1.0496,1.0501
USDCAD,20100823,162800,1.0500,1.0500,1.0497,1.0497
USDCAD,20100823,162900,1.0497,1.0499,1.0496,1.0497
USDCAD,20100823,163000,1.0496,1.0496,1.0493,1.0493
USDCAD,20100823,163100,1.0493,1.0494,1.0493,1.0493
USDCAD,20100823,163200,1.0492,1.0492,1.0491,1.0491
USDCAD,20100823,163300,1.0490,1.0490,1.0486,1.0486
USDCAD,20100823,163400,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,163500,1.0487,1.0487,1.0486,1.0486
USDCAD,20100823,163600,1.0485,1.0490,1.0485,1.0490
USDCAD,20100823,163700,1.0489,1.0489,1.0488,1.0488
USDCAD,20100823,163800,1.0488,1.0489,1.0488,1.0488
USDCAD,20100823,163900,1.0487,1.0487,1.0486,1.0487
USDCAD,20100823,164000,1.0488,1.0492,1.0488,1.0491
USDCAD,20100823,164100,1.0490,1.0491,1.0488,1.0488
USDCAD,20100823,164200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100823,164300,1.0491,1.0492,1.0491,1.0492
USDCAD,20100823,164400,1.0493,1.0497,1.0493,1.0496
USDCAD,20100823,164500,1.0497,1.0504,1.0497,1.0504
USDCAD,20100823,164600,1.0503,1.0511,1.0502,1.0511
USDCAD,20100823,164700,1.0512,1.0514,1.0508,1.0508
USDCAD,20100823,164800,1.0509,1.0513,1.0509,1.0513
USDCAD,20100823,164900,1.0512,1.0512,1.0507,1.0507
USDCAD,20100823,165000,1.0506,1.0508,1.0502,1.0507
USDCAD,20100823,165100,1.0506,1.0506,1.0501,1.0501
USDCAD,20100823,165200,1.0502,1.0509,1.0502,1.0509
USDCAD,20100823,165300,1.0510,1.0512,1.0509,1.0509
USDCAD,20100823,165400,1.0507,1.0511,1.0507,1.0507
USDCAD,20100823,165500,1.0508,1.0510,1.0502,1.0502
USDCAD,20100823,165600,1.0503,1.0503,1.0501,1.0501
USDCAD,20100823,165700,1.0500,1.0502,1.0500,1.0502
USDCAD,20100823,165800,1.0501,1.0501,1.0499,1.0499
USDCAD,20100823,165900,1.0498,1.0501,1.0497,1.0501
USDCAD,20100823,170000,1.0502,1.0506,1.0502,1.0506
USDCAD,20100823,170100,1.0505,1.0507,1.0504,1.0507
USDCAD,20100823,170200,1.0506,1.0511,1.0506,1.0509
USDCAD,20100823,170300,1.0508,1.0510,1.0507,1.0509
USDCAD,20100823,170400,1.0510,1.0511,1.0509,1.0509
USDCAD,20100823,170500,1.0510,1.0511,1.0509,1.0511
USDCAD,20100823,170600,1.0512,1.0519,1.0512,1.0519
USDCAD,20100823,170700,1.0519,1.0521,1.0518,1.0518
USDCAD,20100823,170800,1.0517,1.0517,1.0515,1.0517
USDCAD,20100823,170900,1.0516,1.0516,1.0513,1.0513
USDCAD,20100823,171000,1.0514,1.0514,1.0512,1.0514
USDCAD,20100823,171100,1.0515,1.0515,1.0512,1.0512
USDCAD,20100823,171200,1.0512,1.0514,1.0511,1.0513
USDCAD,20100823,171300,1.0513,1.0513,1.0512,1.0512
USDCAD,20100823,171400,1.0512,1.0512,1.0508,1.0508
USDCAD,20100823,171500,1.0508,1.0508,1.0504,1.0505
USDCAD,20100823,171600,1.0506,1.0507,1.0504,1.0507
USDCAD,20100823,171700,1.0506,1.0510,1.0505,1.0510
USDCAD,20100823,171800,1.0509,1.0511,1.0508,1.0510
USDCAD,20100823,171900,1.0509,1.0509,1.0505,1.0506
USDCAD,20100823,172000,1.0507,1.0508,1.0506,1.0506
USDCAD,20100823,172100,1.0506,1.0512,1.0506,1.0512
USDCAD,20100823,172200,1.0513,1.0517,1.0513,1.0517
USDCAD,20100823,172300,1.0516,1.0516,1.0512,1.0512
USDCAD,20100823,172400,1.0513,1.0515,1.0513,1.0515
USDCAD,20100823,172500,1.0514,1.0520,1.0514,1.0518
USDCAD,20100823,172600,1.0517,1.0519,1.0516,1.0518
USDCAD,20100823,172700,1.0517,1.0520,1.0517,1.0520
USDCAD,20100823,172800,1.0519,1.0520,1.0517,1.0517
USDCAD,20100823,172900,1.0516,1.0519,1.0515,1.0518
USDCAD,20100823,173000,1.0519,1.0519,1.0516,1.0516
USDCAD,20100823,173100,1.0517,1.0519,1.0517,1.0517
USDCAD,20100823,173200,1.0516,1.0516,1.0516,1.0516
USDCAD,20100823,173300,1.0516,1.0516,1.0512,1.0512
USDCAD,20100823,173400,1.0512,1.0512,1.0511,1.0511
USDCAD,20100823,173500,1.0510,1.0510,1.0508,1.0508
USDCAD,20100823,173600,1.0509,1.0512,1.0509,1.0512
USDCAD,20100823,173700,1.0512,1.0512,1.0510,1.0510
USDCAD,20100823,173800,1.0509,1.0509,1.0507,1.0508
USDCAD,20100823,173900,1.0507,1.0511,1.0507,1.0511
USDCAD,20100823,174000,1.0511,1.0513,1.0511,1.0512
USDCAD,20100823,174100,1.0512,1.0513,1.0512,1.0513
USDCAD,20100823,174200,1.0512,1.0515,1.0512,1.0514
USDCAD,20100823,174300,1.0513,1.0514,1.0512,1.0513
USDCAD,20100823,174400,1.0513,1.0514,1.0513,1.0513
USDCAD,20100823,174500,1.0513,1.0513,1.0511,1.0513
USDCAD,20100823,174600,1.0513,1.0513,1.0510,1.0510
USDCAD,20100823,174700,1.0509,1.0509,1.0506,1.0506
USDCAD,20100823,174800,1.0507,1.0508,1.0506,1.0507
USDCAD,20100823,174900,1.0508,1.0513,1.0508,1.0513
USDCAD,20100823,175000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100823,175100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100823,175200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100823,175300,1.0514,1.0514,1.0513,1.0513
USDCAD,20100823,175400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100823,175500,1.0515,1.0516,1.0515,1.0515
USDCAD,20100823,175600,1.0515,1.0516,1.0513,1.0516
USDCAD,20100823,175700,1.0517,1.0518,1.0517,1.0518
USDCAD,20100823,175800,1.0517,1.0517,1.0514,1.0514
USDCAD,20100823,175900,1.0515,1.0517,1.0515,1.0515
USDCAD,20100823,180000,1.0516,1.0516,1.0511,1.0511
USDCAD,20100823,180100,1.0510,1.0511,1.0509,1.0510
USDCAD,20100823,180200,1.0509,1.0509,1.0507,1.0507
USDCAD,20100823,180300,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,180400,1.0508,1.0508,1.0507,1.0508
USDCAD,20100823,180500,1.0508,1.0508,1.0508,1.0508
USDCAD,20100823,180600,1.0508,1.0508,1.0507,1.0507
USDCAD,20100823,180700,1.0506,1.0507,1.0506,1.0507
USDCAD,20100823,180800,1.0507,1.0507,1.0506,1.0506
USDCAD,20100823,180900,1.0507,1.0507,1.0506,1.0507
USDCAD,20100823,181000,1.0507,1.0507,1.0507,1.0507
USDCAD,20100823,181100,1.0507,1.0510,1.0507,1.0510
USDCAD,20100823,181200,1.0510,1.0510,1.0509,1.0510
USDCAD,20100823,181300,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,181400,1.0509,1.0509,1.0506,1.0506
USDCAD,20100823,181500,1.0506,1.0507,1.0506,1.0506
USDCAD,20100823,181600,1.0506,1.0506,1.0506,1.0506
USDCAD,20100823,181700,1.0506,1.0507,1.0506,1.0507
USDCAD,20100823,181800,1.0506,1.0508,1.0506,1.0508
USDCAD,20100823,181900,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,182000,1.0511,1.0512,1.0511,1.0511
USDCAD,20100823,182100,1.0511,1.0511,1.0509,1.0511
USDCAD,20100823,182200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,182300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100823,182400,1.0511,1.0511,1.0509,1.0509
USDCAD,20100823,182500,1.0509,1.0511,1.0509,1.0511
USDCAD,20100823,182600,1.0512,1.0512,1.0511,1.0511
USDCAD,20100823,182700,1.0511,1.0512,1.0511,1.0511
USDCAD,20100823,182800,1.0511,1.0511,1.0510,1.0510
USDCAD,20100823,182900,1.0511,1.0511,1.0510,1.0510
USDCAD,20100823,183000,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,183100,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,183200,1.0509,1.0509,1.0507,1.0507
USDCAD,20100823,183300,1.0507,1.0508,1.0505,1.0505
USDCAD,20100823,183400,1.0505,1.0506,1.0505,1.0506
USDCAD,20100823,183500,1.0507,1.0507,1.0507,1.0507
USDCAD,20100823,183600,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,183700,1.0507,1.0510,1.0507,1.0510
USDCAD,20100823,183800,1.0509,1.0510,1.0509,1.0509
USDCAD,20100823,183900,1.0509,1.0510,1.0508,1.0508
USDCAD,20100823,184000,1.0508,1.0508,1.0508,1.0508
USDCAD,20100823,184100,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,184200,1.0508,1.0508,1.0508,1.0508
USDCAD,20100823,184300,1.0508,1.0510,1.0508,1.0510
USDCAD,20100823,184400,1.0510,1.0512,1.0510,1.0512
USDCAD,20100823,184500,1.0512,1.0513,1.0512,1.0512
USDCAD,20100823,184600,1.0512,1.0513,1.0512,1.0512
USDCAD,20100823,184700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100823,184800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,184900,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,185000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,185100,1.0510,1.0511,1.0510,1.0510
USDCAD,20100823,185200,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,185300,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,185400,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,185500,1.0510,1.0510,1.0509,1.0510
USDCAD,20100823,185600,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,185700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,185800,1.0510,1.0510,1.0509,1.0509
USDCAD,20100823,185900,1.0509,1.0511,1.0509,1.0510
USDCAD,20100823,190000,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,190100,1.0510,1.0512,1.0510,1.0512
USDCAD,20100823,190200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,190300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100823,190400,1.0510,1.0511,1.0510,1.0510
USDCAD,20100823,190500,1.0510,1.0511,1.0510,1.0511
USDCAD,20100823,190600,1.0510,1.0511,1.0510,1.0511
USDCAD,20100823,190700,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,190800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100823,190900,1.0512,1.0512,1.0510,1.0511
USDCAD,20100823,191000,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,191100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,191200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,191300,1.0511,1.0513,1.0511,1.0512
USDCAD,20100823,191400,1.0511,1.0512,1.0511,1.0511
USDCAD,20100823,191500,1.0510,1.0511,1.0510,1.0511
USDCAD,20100823,191600,1.0511,1.0512,1.0510,1.0511
USDCAD,20100823,191700,1.0511,1.0511,1.0510,1.0511
USDCAD,20100823,191800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,191900,1.0511,1.0512,1.0511,1.0512
USDCAD,20100823,192000,1.0511,1.0512,1.0510,1.0510
USDCAD,20100823,192100,1.0510,1.0510,1.0509,1.0510
USDCAD,20100823,192200,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,192300,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,192400,1.0510,1.0510,1.0509,1.0509
USDCAD,20100823,192500,1.0509,1.0510,1.0509,1.0509
USDCAD,20100823,192600,1.0509,1.0509,1.0509,1.0509
USDCAD,20100823,192700,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,192800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,192900,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,193000,1.0510,1.0510,1.0508,1.0508
USDCAD,20100823,193100,1.0508,1.0508,1.0508,1.0508
USDCAD,20100823,193200,1.0508,1.0509,1.0508,1.0509
USDCAD,20100823,193300,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,193400,1.0511,1.0512,1.0511,1.0512
USDCAD,20100823,193500,1.0512,1.0512,1.0511,1.0512
USDCAD,20100823,193600,1.0512,1.0513,1.0512,1.0512
USDCAD,20100823,193700,1.0512,1.0513,1.0512,1.0513
USDCAD,20100823,193800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100823,193900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100823,194000,1.0514,1.0518,1.0513,1.0518
USDCAD,20100823,194100,1.0519,1.0519,1.0517,1.0518
USDCAD,20100823,194200,1.0517,1.0517,1.0514,1.0514
USDCAD,20100823,194300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100823,194400,1.0515,1.0517,1.0515,1.0517
USDCAD,20100823,194500,1.0518,1.0518,1.0517,1.0517
USDCAD,20100823,194600,1.0517,1.0517,1.0514,1.0515
USDCAD,20100823,194700,1.0515,1.0515,1.0514,1.0514
USDCAD,20100823,194800,1.0515,1.0516,1.0515,1.0516
USDCAD,20100823,194900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100823,195000,1.0515,1.0518,1.0515,1.0518
USDCAD,20100823,195100,1.0517,1.0517,1.0515,1.0515
USDCAD,20100823,195200,1.0516,1.0516,1.0516,1.0516
USDCAD,20100823,195300,1.0516,1.0517,1.0516,1.0516
USDCAD,20100823,195400,1.0516,1.0518,1.0516,1.0518
USDCAD,20100823,195500,1.0517,1.0519,1.0517,1.0519
USDCAD,20100823,195600,1.0518,1.0519,1.0518,1.0518
USDCAD,20100823,195700,1.0519,1.0519,1.0518,1.0518
USDCAD,20100823,195800,1.0518,1.0518,1.0516,1.0516
USDCAD,20100823,195900,1.0516,1.0516,1.0514,1.0514
USDCAD,20100823,200000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100823,200100,1.0515,1.0515,1.0514,1.0515
USDCAD,20100823,200200,1.0514,1.0515,1.0514,1.0514
USDCAD,20100823,200300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100823,200400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100823,200500,1.0515,1.0515,1.0514,1.0514
USDCAD,20100823,200600,1.0515,1.0515,1.0514,1.0514
USDCAD,20100823,200700,1.0514,1.0515,1.0514,1.0514
USDCAD,20100823,200800,1.0515,1.0515,1.0513,1.0513
USDCAD,20100823,200900,1.0513,1.0513,1.0511,1.0512
USDCAD,20100823,201000,1.0511,1.0511,1.0510,1.0510
USDCAD,20100823,201100,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,201200,1.0510,1.0511,1.0509,1.0509
USDCAD,20100823,201300,1.0510,1.0510,1.0508,1.0508
USDCAD,20100823,201400,1.0507,1.0507,1.0506,1.0506
USDCAD,20100823,201500,1.0506,1.0508,1.0506,1.0508
USDCAD,20100823,201600,1.0508,1.0508,1.0505,1.0505
USDCAD,20100823,201700,1.0505,1.0508,1.0505,1.0508
USDCAD,20100823,201800,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,201900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100823,202000,1.0508,1.0511,1.0508,1.0511
USDCAD,20100823,202100,1.0510,1.0512,1.0510,1.0512
USDCAD,20100823,202200,1.0511,1.0512,1.0511,1.0512
USDCAD,20100823,202300,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,202400,1.0512,1.0512,1.0511,1.0512
USDCAD,20100823,202500,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,202600,1.0513,1.0513,1.0512,1.0513
USDCAD,20100823,202700,1.0513,1.0514,1.0512,1.0514
USDCAD,20100823,202800,1.0514,1.0515,1.0514,1.0515
USDCAD,20100823,202900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100823,203000,1.0514,1.0514,1.0513,1.0513
USDCAD,20100823,203100,1.0514,1.0514,1.0512,1.0512
USDCAD,20100823,203200,1.0513,1.0513,1.0512,1.0513
USDCAD,20100823,203300,1.0513,1.0513,1.0512,1.0513
USDCAD,20100823,203400,1.0513,1.0513,1.0512,1.0512
USDCAD,20100823,203500,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,203600,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,203700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100823,203800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,203900,1.0512,1.0512,1.0510,1.0510
USDCAD,20100823,204000,1.0510,1.0510,1.0509,1.0510
USDCAD,20100823,204100,1.0510,1.0510,1.0507,1.0507
USDCAD,20100823,204200,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,204300,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,204400,1.0510,1.0511,1.0510,1.0511
USDCAD,20100823,204500,1.0511,1.0511,1.0509,1.0510
USDCAD,20100823,204600,1.0510,1.0510,1.0509,1.0510
USDCAD,20100823,204700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,204800,1.0510,1.0510,1.0509,1.0509
USDCAD,20100823,204900,1.0509,1.0510,1.0509,1.0510
USDCAD,20100823,205000,1.0510,1.0511,1.0510,1.0511
USDCAD,20100823,205100,1.0510,1.0513,1.0510,1.0512
USDCAD,20100823,205200,1.0511,1.0513,1.0511,1.0513
USDCAD,20100823,205300,1.0513,1.0514,1.0513,1.0513
USDCAD,20100823,205400,1.0514,1.0514,1.0513,1.0513
USDCAD,20100823,205500,1.0513,1.0513,1.0512,1.0512
USDCAD,20100823,205600,1.0512,1.0513,1.0512,1.0512
USDCAD,20100823,205700,1.0512,1.0513,1.0511,1.0511
USDCAD,20100823,205800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100823,205900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100823,210000,1.0510,1.0513,1.0510,1.0513
USDCAD,20100823,210100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100823,210200,1.0513,1.0513,1.0512,1.0513
USDCAD,20100823,210300,1.0512,1.0513,1.0512,1.0513
USDCAD,20100823,210400,1.0513,1.0513,1.0511,1.0511
USDCAD,20100823,210500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100823,210600,1.0511,1.0511,1.0510,1.0511
USDCAD,20100823,210700,1.0511,1.0511,1.0510,1.0510
USDCAD,20100823,210800,1.0510,1.0511,1.0510,1.0510
USDCAD,20100823,210900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100823,211000,1.0509,1.0509,1.0508,1.0508
USDCAD,20100823,211100,1.0509,1.0510,1.0508,1.0508
USDCAD,20100823,211200,1.0508,1.0508,1.0507,1.0508
USDCAD,20100823,211300,1.0508,1.0508,1.0507,1.0508
USDCAD,20100823,211400,1.0507,1.0508,1.0507,1.0507
USDCAD,20100823,211500,1.0508,1.0508,1.0507,1.0507
USDCAD,20100823,211600,1.0507,1.0508,1.0507,1.0507
USDCAD,20100823,211700,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,211800,1.0508,1.0508,1.0507,1.0507
USDCAD,20100823,211900,1.0507,1.0507,1.0507,1.0507
USDCAD,20100823,212000,1.0506,1.0507,1.0506,1.0507
USDCAD,20100823,212100,1.0506,1.0506,1.0506,1.0506
USDCAD,20100823,212200,1.0506,1.0506,1.0506,1.0506
USDCAD,20100823,212300,1.0507,1.0507,1.0506,1.0506
USDCAD,20100823,212400,1.0507,1.0507,1.0507,1.0507
USDCAD,20100823,212500,1.0507,1.0508,1.0507,1.0508
USDCAD,20100823,212600,1.0509,1.0511,1.0509,1.0511
USDCAD,20100823,212700,1.0510,1.0511,1.0510,1.0510
USDCAD,20100823,212800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100823,212900,1.0511,1.0512,1.0511,1.0511
USDCAD,20100823,213000,1.0512,1.0515,1.0512,1.0515
USDCAD,20100823,213100,1.0516,1.0516,1.0516,1.0516
USDCAD,20100823,213200,1.0517,1.0517,1.0517,1.0517
USDCAD,20100823,213300,1.0517,1.0518,1.0517,1.0518
USDCAD,20100823,213400,1.0517,1.0519,1.0517,1.0519
USDCAD,20100823,213500,1.0520,1.0520,1.0518,1.0518
USDCAD,20100823,213600,1.0518,1.0519,1.0518,1.0519
USDCAD,20100823,213700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100823,213800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,213900,1.0521,1.0523,1.0521,1.0523
USDCAD,20100823,214000,1.0523,1.0525,1.0523,1.0525
USDCAD,20100823,214100,1.0526,1.0527,1.0523,1.0523
USDCAD,20100823,214200,1.0523,1.0523,1.0522,1.0523
USDCAD,20100823,214300,1.0522,1.0522,1.0519,1.0519
USDCAD,20100823,214400,1.0519,1.0521,1.0519,1.0520
USDCAD,20100823,214500,1.0521,1.0521,1.0519,1.0519
USDCAD,20100823,214600,1.0520,1.0522,1.0520,1.0522
USDCAD,20100823,214700,1.0522,1.0522,1.0521,1.0521
USDCAD,20100823,214800,1.0521,1.0521,1.0520,1.0521
USDCAD,20100823,214900,1.0521,1.0522,1.0521,1.0521
USDCAD,20100823,215000,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,215100,1.0521,1.0523,1.0521,1.0522
USDCAD,20100823,215200,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,215300,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,215400,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,215500,1.0521,1.0521,1.0520,1.0520
USDCAD,20100823,215600,1.0519,1.0520,1.0519,1.0519
USDCAD,20100823,215700,1.0520,1.0520,1.0517,1.0518
USDCAD,20100823,215800,1.0519,1.0523,1.0519,1.0522
USDCAD,20100823,215900,1.0522,1.0523,1.0522,1.0523
USDCAD,20100823,220000,1.0522,1.0522,1.0520,1.0520
USDCAD,20100823,220100,1.0519,1.0521,1.0519,1.0521
USDCAD,20100823,220200,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,220300,1.0522,1.0522,1.0521,1.0521
USDCAD,20100823,220400,1.0521,1.0523,1.0521,1.0523
USDCAD,20100823,220500,1.0523,1.0523,1.0523,1.0523
USDCAD,20100823,220600,1.0523,1.0523,1.0520,1.0520
USDCAD,20100823,220700,1.0520,1.0522,1.0520,1.0522
USDCAD,20100823,220800,1.0522,1.0522,1.0521,1.0521
USDCAD,20100823,220900,1.0521,1.0521,1.0520,1.0521
USDCAD,20100823,221000,1.0521,1.0522,1.0521,1.0521
USDCAD,20100823,221100,1.0522,1.0522,1.0521,1.0521
USDCAD,20100823,221200,1.0521,1.0521,1.0520,1.0521
USDCAD,20100823,221300,1.0521,1.0522,1.0521,1.0522
USDCAD,20100823,221400,1.0522,1.0522,1.0521,1.0521
USDCAD,20100823,221500,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,221600,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,221700,1.0521,1.0521,1.0520,1.0521
USDCAD,20100823,221800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100823,221900,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,222000,1.0521,1.0521,1.0520,1.0521
USDCAD,20100823,222100,1.0521,1.0521,1.0520,1.0520
USDCAD,20100823,222200,1.0521,1.0521,1.0519,1.0519
USDCAD,20100823,222300,1.0518,1.0518,1.0516,1.0516
USDCAD,20100823,222400,1.0516,1.0518,1.0516,1.0518
USDCAD,20100823,222500,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,222600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,222700,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,222800,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,222900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,223000,1.0518,1.0519,1.0518,1.0518
USDCAD,20100823,223100,1.0519,1.0519,1.0518,1.0518
USDCAD,20100823,223200,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,223300,1.0518,1.0520,1.0518,1.0520
USDCAD,20100823,223400,1.0520,1.0520,1.0519,1.0519
USDCAD,20100823,223500,1.0519,1.0520,1.0519,1.0520
USDCAD,20100823,223600,1.0520,1.0520,1.0519,1.0519
USDCAD,20100823,223700,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,223800,1.0520,1.0520,1.0518,1.0519
USDCAD,20100823,223900,1.0518,1.0519,1.0518,1.0519
USDCAD,20100823,224000,1.0519,1.0519,1.0518,1.0518
USDCAD,20100823,224100,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,224200,1.0518,1.0519,1.0518,1.0519
USDCAD,20100823,224300,1.0519,1.0519,1.0519,1.0519
USDCAD,20100823,224400,1.0520,1.0520,1.0519,1.0519
USDCAD,20100823,224500,1.0520,1.0520,1.0519,1.0519
USDCAD,20100823,224600,1.0519,1.0520,1.0519,1.0520
USDCAD,20100823,224700,1.0519,1.0520,1.0519,1.0519
USDCAD,20100823,224800,1.0519,1.0520,1.0518,1.0518
USDCAD,20100823,224900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100823,225000,1.0518,1.0520,1.0518,1.0520
USDCAD,20100823,225100,1.0520,1.0520,1.0519,1.0519
USDCAD,20100823,225200,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,225300,1.0519,1.0520,1.0519,1.0520
USDCAD,20100823,225400,1.0519,1.0520,1.0519,1.0520
USDCAD,20100823,225500,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,225600,1.0520,1.0520,1.0519,1.0519
USDCAD,20100823,225700,1.0518,1.0519,1.0518,1.0519
USDCAD,20100823,225800,1.0519,1.0519,1.0518,1.0518
USDCAD,20100823,225900,1.0519,1.0519,1.0518,1.0518
USDCAD,20100823,230000,1.0518,1.0519,1.0518,1.0519
USDCAD,20100823,230100,1.0520,1.0520,1.0518,1.0518
USDCAD,20100823,230200,1.0518,1.0520,1.0518,1.0520
USDCAD,20100823,230300,1.0519,1.0519,1.0517,1.0517
USDCAD,20100823,230400,1.0516,1.0517,1.0515,1.0516
USDCAD,20100823,230500,1.0517,1.0517,1.0517,1.0517
USDCAD,20100823,230600,1.0517,1.0518,1.0517,1.0518
USDCAD,20100823,230700,1.0517,1.0517,1.0516,1.0516
USDCAD,20100823,230800,1.0516,1.0516,1.0515,1.0516
USDCAD,20100823,230900,1.0517,1.0517,1.0516,1.0517
USDCAD,20100823,231000,1.0517,1.0517,1.0517,1.0517
USDCAD,20100823,231100,1.0516,1.0516,1.0516,1.0516
USDCAD,20100823,231200,1.0516,1.0520,1.0516,1.0520
USDCAD,20100823,231300,1.0521,1.0523,1.0521,1.0522
USDCAD,20100823,231400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100823,231500,1.0524,1.0525,1.0524,1.0524
USDCAD,20100823,231600,1.0525,1.0525,1.0523,1.0523
USDCAD,20100823,231700,1.0522,1.0522,1.0521,1.0521
USDCAD,20100823,231800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100823,231900,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,232000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100823,232100,1.0520,1.0522,1.0520,1.0522
USDCAD,20100823,232200,1.0523,1.0524,1.0523,1.0524
USDCAD,20100823,232300,1.0523,1.0524,1.0523,1.0524
USDCAD,20100823,232400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100823,232500,1.0524,1.0524,1.0522,1.0522
USDCAD,20100823,232600,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,232700,1.0521,1.0521,1.0521,1.0521
USDCAD,20100823,232800,1.0521,1.0521,1.0517,1.0517
USDCAD,20100823,232900,1.0516,1.0517,1.0516,1.0516
USDCAD,20100823,233000,1.0516,1.0516,1.0514,1.0515
USDCAD,20100823,233100,1.0514,1.0514,1.0511,1.0512
USDCAD,20100823,233200,1.0512,1.0512,1.0510,1.0512
USDCAD,20100823,233300,1.0513,1.0513,1.0512,1.0512
USDCAD,20100823,233400,1.0513,1.0513,1.0512,1.0512
USDCAD,20100823,233500,1.0513,1.0514,1.0513,1.0514
USDCAD,20100823,233600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100823,233700,1.0512,1.0513,1.0512,1.0512
USDCAD,20100823,233800,1.0513,1.0513,1.0511,1.0512
USDCAD,20100823,233900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,234000,1.0512,1.0512,1.0511,1.0512
USDCAD,20100823,234100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,234200,1.0512,1.0512,1.0512,1.0512
USDCAD,20100823,234300,1.0512,1.0513,1.0511,1.0513
USDCAD,20100823,234400,1.0513,1.0513,1.0512,1.0512
USDCAD,20100823,234500,1.0513,1.0514,1.0513,1.0513
USDCAD,20100823,234600,1.0513,1.0515,1.0513,1.0515
USDCAD,20100823,234700,1.0515,1.0515,1.0514,1.0515
USDCAD,20100823,234800,1.0514,1.0514,1.0513,1.0513
USDCAD,20100823,234900,1.0513,1.0515,1.0513,1.0515
USDCAD,20100823,235000,1.0515,1.0518,1.0515,1.0517
USDCAD,20100823,235100,1.0516,1.0517,1.0516,1.0517
USDCAD,20100823,235200,1.0517,1.0517,1.0516,1.0516
USDCAD,20100823,235300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100823,235400,1.0517,1.0518,1.0517,1.0518
USDCAD,20100823,235500,1.0518,1.0519,1.0518,1.0519
USDCAD,20100823,235600,1.0519,1.0520,1.0518,1.0520
USDCAD,20100823,235700,1.0519,1.0519,1.0515,1.0515
USDCAD,20100823,235800,1.0514,1.0515,1.0514,1.0515
USDCAD,20100823,235900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100824,000000,1.0514,1.0516,1.0513,1.0516
EURCAD,20100823,000100,1.3327,1.3330,1.3327,1.3330
EURCAD,20100823,000200,1.3329,1.3330,1.3327,1.3327
EURCAD,20100823,000300,1.3326,1.3326,1.3325,1.3325
EURCAD,20100823,000400,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,000500,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,000600,1.3325,1.3330,1.3325,1.3330
EURCAD,20100823,000700,1.3331,1.3331,1.3327,1.3327
EURCAD,20100823,000800,1.3328,1.3331,1.3328,1.3329
EURCAD,20100823,000900,1.3328,1.3329,1.3327,1.3329
EURCAD,20100823,001000,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,001100,1.3330,1.3332,1.3330,1.3331
EURCAD,20100823,001200,1.3330,1.3330,1.3326,1.3326
EURCAD,20100823,001300,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,001400,1.3327,1.3328,1.3324,1.3324
EURCAD,20100823,001500,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,001600,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,001700,1.3325,1.3325,1.3322,1.3323
EURCAD,20100823,001800,1.3324,1.3324,1.3323,1.3324
EURCAD,20100823,001900,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,002000,1.3324,1.3326,1.3324,1.3325
EURCAD,20100823,002100,1.3326,1.3328,1.3325,1.3328
EURCAD,20100823,002200,1.3329,1.3330,1.3327,1.3327
EURCAD,20100823,002300,1.3328,1.3333,1.3328,1.3333
EURCAD,20100823,002400,1.3334,1.3334,1.3332,1.3333
EURCAD,20100823,002500,1.3332,1.3332,1.3331,1.3331
EURCAD,20100823,002600,1.3331,1.3331,1.3329,1.3329
EURCAD,20100823,002700,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,002800,1.3326,1.3326,1.3326,1.3326
EURCAD,20100823,002900,1.3325,1.3327,1.3325,1.3326
EURCAD,20100823,003000,1.3327,1.3327,1.3326,1.3327
EURCAD,20100823,003100,1.3326,1.3326,1.3325,1.3325
EURCAD,20100823,003200,1.3325,1.3325,1.3323,1.3323
EURCAD,20100823,003300,1.3324,1.3324,1.3323,1.3323
EURCAD,20100823,003400,1.3324,1.3326,1.3324,1.3326
EURCAD,20100823,003500,1.3327,1.3327,1.3326,1.3327
EURCAD,20100823,003600,1.3328,1.3328,1.3326,1.3326
EURCAD,20100823,003700,1.3325,1.3328,1.3325,1.3327
EURCAD,20100823,003800,1.3326,1.3327,1.3326,1.3327
EURCAD,20100823,003900,1.3328,1.3329,1.3328,1.3328
EURCAD,20100823,004000,1.3329,1.3329,1.3328,1.3328
EURCAD,20100823,004100,1.3327,1.3328,1.3327,1.3328
EURCAD,20100823,004200,1.3327,1.3328,1.3327,1.3327
EURCAD,20100823,004300,1.3326,1.3326,1.3325,1.3325
EURCAD,20100823,004400,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,004500,1.3324,1.3325,1.3324,1.3325
EURCAD,20100823,004600,1.3326,1.3326,1.3324,1.3325
EURCAD,20100823,004700,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,004800,1.3324,1.3325,1.3323,1.3323
EURCAD,20100823,004900,1.3324,1.3324,1.3323,1.3323
EURCAD,20100823,005000,1.3322,1.3323,1.3322,1.3322
EURCAD,20100823,005100,1.3322,1.3324,1.3322,1.3324
EURCAD,20100823,005200,1.3323,1.3323,1.3323,1.3323
EURCAD,20100823,005300,1.3323,1.3323,1.3323,1.3323
EURCAD,20100823,005400,1.3323,1.3324,1.3323,1.3323
EURCAD,20100823,005500,1.3323,1.3323,1.3323,1.3323
EURCAD,20100823,005600,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,005700,1.3325,1.3325,1.3325,1.3325
EURCAD,20100823,005800,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,005900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100823,010000,1.3325,1.3325,1.3325,1.3325
EURCAD,20100823,010100,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,010200,1.3325,1.3325,1.3323,1.3323
EURCAD,20100823,010300,1.3325,1.3329,1.3325,1.3328
EURCAD,20100823,010400,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,010500,1.3327,1.3327,1.3325,1.3326
EURCAD,20100823,010600,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,010700,1.3324,1.3325,1.3324,1.3325
EURCAD,20100823,010800,1.3324,1.3326,1.3324,1.3326
EURCAD,20100823,010900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100823,011000,1.3323,1.3323,1.3321,1.3322
EURCAD,20100823,011100,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,011200,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,011300,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,011400,1.3322,1.3322,1.3321,1.3322
EURCAD,20100823,011500,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,011600,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,011700,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,011800,1.3318,1.3320,1.3318,1.3320
EURCAD,20100823,011900,1.3320,1.3320,1.3320,1.3320
EURCAD,20100823,012000,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,012100,1.3320,1.3320,1.3316,1.3316
EURCAD,20100823,012200,1.3317,1.3318,1.3316,1.3317
EURCAD,20100823,012300,1.3316,1.3317,1.3316,1.3317
EURCAD,20100823,012400,1.3316,1.3319,1.3316,1.3319
EURCAD,20100823,012500,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,012600,1.3321,1.3321,1.3318,1.3318
EURCAD,20100823,012700,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,012800,1.3318,1.3319,1.3318,1.3319
EURCAD,20100823,012900,1.3318,1.3319,1.3318,1.3318
EURCAD,20100823,013000,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,013100,1.3320,1.3320,1.3319,1.3319
EURCAD,20100823,013200,1.3320,1.3323,1.3320,1.3323
EURCAD,20100823,013300,1.3322,1.3322,1.3320,1.3320
EURCAD,20100823,013400,1.3319,1.3321,1.3319,1.3321
EURCAD,20100823,013500,1.3320,1.3321,1.3319,1.3320
EURCAD,20100823,013600,1.3319,1.3319,1.3316,1.3316
EURCAD,20100823,013700,1.3317,1.3317,1.3316,1.3316
EURCAD,20100823,013800,1.3317,1.3318,1.3316,1.3316
EURCAD,20100823,013900,1.3315,1.3315,1.3314,1.3314
EURCAD,20100823,014000,1.3315,1.3315,1.3315,1.3315
EURCAD,20100823,014100,1.3314,1.3314,1.3314,1.3314
EURCAD,20100823,014200,1.3313,1.3314,1.3313,1.3313
EURCAD,20100823,014300,1.3313,1.3313,1.3313,1.3313
EURCAD,20100823,014400,1.3312,1.3313,1.3312,1.3313
EURCAD,20100823,014500,1.3313,1.3314,1.3313,1.3313
EURCAD,20100823,014600,1.3314,1.3315,1.3314,1.3314
EURCAD,20100823,014700,1.3315,1.3315,1.3314,1.3314
EURCAD,20100823,014800,1.3315,1.3316,1.3314,1.3316
EURCAD,20100823,014900,1.3317,1.3318,1.3314,1.3317
EURCAD,20100823,015000,1.3316,1.3316,1.3315,1.3315
EURCAD,20100823,015100,1.3316,1.3316,1.3312,1.3312
EURCAD,20100823,015200,1.3313,1.3315,1.3313,1.3315
EURCAD,20100823,015300,1.3316,1.3317,1.3316,1.3317
EURCAD,20100823,015400,1.3318,1.3319,1.3318,1.3319
EURCAD,20100823,015500,1.3320,1.3321,1.3320,1.3321
EURCAD,20100823,015600,1.3320,1.3320,1.3319,1.3319
EURCAD,20100823,015700,1.3320,1.3321,1.3319,1.3319
EURCAD,20100823,015800,1.3320,1.3324,1.3320,1.3324
EURCAD,20100823,015900,1.3323,1.3324,1.3321,1.3323
EURCAD,20100823,020000,1.3324,1.3324,1.3323,1.3323
EURCAD,20100823,020100,1.3322,1.3322,1.3320,1.3321
EURCAD,20100823,020200,1.3322,1.3328,1.3322,1.3328
EURCAD,20100823,020300,1.3329,1.3330,1.3329,1.3329
EURCAD,20100823,020400,1.3328,1.3328,1.3324,1.3325
EURCAD,20100823,020500,1.3326,1.3330,1.3326,1.3330
EURCAD,20100823,020600,1.3329,1.3329,1.3327,1.3327
EURCAD,20100823,020700,1.3326,1.3327,1.3326,1.3327
EURCAD,20100823,020800,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,020900,1.3326,1.3327,1.3325,1.3325
EURCAD,20100823,021000,1.3326,1.3328,1.3326,1.3328
EURCAD,20100823,021100,1.3329,1.3330,1.3329,1.3329
EURCAD,20100823,021200,1.3329,1.3329,1.3329,1.3329
EURCAD,20100823,021300,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,021400,1.3331,1.3331,1.3331,1.3331
EURCAD,20100823,021500,1.3330,1.3331,1.3330,1.3330
EURCAD,20100823,021600,1.3329,1.3329,1.3327,1.3327
EURCAD,20100823,021700,1.3326,1.3330,1.3326,1.3330
EURCAD,20100823,021800,1.3331,1.3332,1.3331,1.3331
EURCAD,20100823,021900,1.3332,1.3332,1.3330,1.3331
EURCAD,20100823,022000,1.3330,1.3330,1.3329,1.3329
EURCAD,20100823,022100,1.3329,1.3329,1.3328,1.3329
EURCAD,20100823,022200,1.3328,1.3329,1.3328,1.3328
EURCAD,20100823,022300,1.3329,1.3329,1.3328,1.3328
EURCAD,20100823,022400,1.3327,1.3329,1.3327,1.3329
EURCAD,20100823,022500,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,022600,1.3326,1.3327,1.3326,1.3327
EURCAD,20100823,022700,1.3326,1.3327,1.3324,1.3324
EURCAD,20100823,022800,1.3323,1.3323,1.3320,1.3320
EURCAD,20100823,022900,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,023000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,023100,1.3323,1.3323,1.3321,1.3321
EURCAD,20100823,023200,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,023300,1.3322,1.3324,1.3322,1.3323
EURCAD,20100823,023400,1.3322,1.3323,1.3321,1.3321
EURCAD,20100823,023500,1.3322,1.3322,1.3320,1.3320
EURCAD,20100823,023600,1.3320,1.3320,1.3320,1.3320
EURCAD,20100823,023700,1.3319,1.3320,1.3319,1.3320
EURCAD,20100823,023800,1.3321,1.3321,1.3321,1.3321
EURCAD,20100823,023900,1.3322,1.3322,1.3321,1.3321
EURCAD,20100823,024000,1.3320,1.3321,1.3320,1.3321
EURCAD,20100823,024100,1.3322,1.3322,1.3321,1.3322
EURCAD,20100823,024200,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,024300,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,024400,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,024500,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,024600,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,024700,1.3321,1.3323,1.3321,1.3322
EURCAD,20100823,024800,1.3324,1.3324,1.3321,1.3321
EURCAD,20100823,024900,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,025000,1.3321,1.3321,1.3321,1.3321
EURCAD,20100823,025100,1.3321,1.3321,1.3320,1.3321
EURCAD,20100823,025200,1.3322,1.3322,1.3319,1.3319
EURCAD,20100823,025300,1.3318,1.3321,1.3318,1.3321
EURCAD,20100823,025400,1.3320,1.3322,1.3319,1.3319
EURCAD,20100823,025500,1.3318,1.3318,1.3315,1.3315
EURCAD,20100823,025600,1.3314,1.3318,1.3314,1.3318
EURCAD,20100823,025700,1.3317,1.3320,1.3317,1.3320
EURCAD,20100823,025800,1.3321,1.3321,1.3319,1.3320
EURCAD,20100823,025900,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,030000,1.3320,1.3321,1.3318,1.3318
EURCAD,20100823,030100,1.3319,1.3320,1.3319,1.3319
EURCAD,20100823,030200,1.3320,1.3320,1.3320,1.3320
EURCAD,20100823,030300,1.3320,1.3322,1.3320,1.3321
EURCAD,20100823,030400,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,030500,1.3322,1.3323,1.3320,1.3320
EURCAD,20100823,030600,1.3321,1.3326,1.3321,1.3326
EURCAD,20100823,030700,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,030800,1.3325,1.3325,1.3323,1.3323
EURCAD,20100823,030900,1.3324,1.3324,1.3323,1.3324
EURCAD,20100823,031000,1.3323,1.3324,1.3322,1.3324
EURCAD,20100823,031100,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,031200,1.3323,1.3324,1.3322,1.3322
EURCAD,20100823,031300,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,031400,1.3323,1.3326,1.3323,1.3325
EURCAD,20100823,031500,1.3324,1.3324,1.3323,1.3324
EURCAD,20100823,031600,1.3325,1.3326,1.3323,1.3323
EURCAD,20100823,031700,1.3324,1.3325,1.3323,1.3325
EURCAD,20100823,031800,1.3326,1.3326,1.3325,1.3325
EURCAD,20100823,031900,1.3326,1.3327,1.3325,1.3326
EURCAD,20100823,032000,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,032100,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,032200,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,032300,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,032400,1.3324,1.3326,1.3324,1.3325
EURCAD,20100823,032500,1.3324,1.3327,1.3323,1.3327
EURCAD,20100823,032600,1.3326,1.3327,1.3326,1.3326
EURCAD,20100823,032700,1.3325,1.3327,1.3325,1.3327
EURCAD,20100823,032800,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,032900,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,033000,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,033100,1.3326,1.3327,1.3326,1.3327
EURCAD,20100823,033200,1.3326,1.3327,1.3326,1.3327
EURCAD,20100823,033300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,033400,1.3328,1.3329,1.3327,1.3329
EURCAD,20100823,033500,1.3330,1.3330,1.3329,1.3329
EURCAD,20100823,033600,1.3329,1.3329,1.3328,1.3328
EURCAD,20100823,033700,1.3327,1.3329,1.3327,1.3329
EURCAD,20100823,033800,1.3329,1.3329,1.3329,1.3329
EURCAD,20100823,033900,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,034000,1.3330,1.3330,1.3326,1.3327
EURCAD,20100823,034100,1.3328,1.3329,1.3328,1.3329
EURCAD,20100823,034200,1.3330,1.3331,1.3329,1.3331
EURCAD,20100823,034300,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,034400,1.3332,1.3332,1.3330,1.3330
EURCAD,20100823,034500,1.3331,1.3332,1.3330,1.3330
EURCAD,20100823,034600,1.3331,1.3332,1.3330,1.3331
EURCAD,20100823,034700,1.3330,1.3332,1.3330,1.3331
EURCAD,20100823,034800,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,034900,1.3330,1.3330,1.3329,1.3329
EURCAD,20100823,035000,1.3328,1.3330,1.3328,1.3330
EURCAD,20100823,035100,1.3331,1.3331,1.3330,1.3330
EURCAD,20100823,035200,1.3331,1.3332,1.3330,1.3331
EURCAD,20100823,035300,1.3330,1.3332,1.3329,1.3331
EURCAD,20100823,035400,1.3330,1.3330,1.3330,1.3330
EURCAD,20100823,035500,1.3330,1.3330,1.3329,1.3330
EURCAD,20100823,035600,1.3331,1.3331,1.3329,1.3329
EURCAD,20100823,035700,1.3330,1.3330,1.3329,1.3330
EURCAD,20100823,035800,1.3329,1.3331,1.3329,1.3330
EURCAD,20100823,035900,1.3329,1.3331,1.3329,1.3331
EURCAD,20100823,040000,1.3332,1.3332,1.3330,1.3330
EURCAD,20100823,040100,1.3331,1.3333,1.3331,1.3333
EURCAD,20100823,040200,1.3334,1.3334,1.3332,1.3332
EURCAD,20100823,040300,1.3333,1.3334,1.3332,1.3333
EURCAD,20100823,040400,1.3334,1.3336,1.3334,1.3335
EURCAD,20100823,040500,1.3335,1.3335,1.3334,1.3334
EURCAD,20100823,040600,1.3333,1.3333,1.3332,1.3333
EURCAD,20100823,040700,1.3334,1.3334,1.3333,1.3334
EURCAD,20100823,040800,1.3335,1.3336,1.3334,1.3334
EURCAD,20100823,040900,1.3335,1.3335,1.3335,1.3335
EURCAD,20100823,041000,1.3335,1.3335,1.3334,1.3334
EURCAD,20100823,041100,1.3335,1.3335,1.3334,1.3334
EURCAD,20100823,041200,1.3333,1.3333,1.3332,1.3332
EURCAD,20100823,041300,1.3333,1.3333,1.3331,1.3332
EURCAD,20100823,041400,1.3333,1.3334,1.3333,1.3333
EURCAD,20100823,041500,1.3334,1.3335,1.3334,1.3334
EURCAD,20100823,041600,1.3333,1.3335,1.3333,1.3335
EURCAD,20100823,041700,1.3336,1.3336,1.3334,1.3336
EURCAD,20100823,041800,1.3337,1.3337,1.3336,1.3336
EURCAD,20100823,041900,1.3337,1.3337,1.3335,1.3335
EURCAD,20100823,042000,1.3336,1.3336,1.3335,1.3335
EURCAD,20100823,042100,1.3335,1.3336,1.3335,1.3336
EURCAD,20100823,042200,1.3337,1.3339,1.3337,1.3338
EURCAD,20100823,042300,1.3338,1.3339,1.3338,1.3339
EURCAD,20100823,042400,1.3338,1.3340,1.3338,1.3339
EURCAD,20100823,042500,1.3338,1.3340,1.3338,1.3340
EURCAD,20100823,042600,1.3339,1.3340,1.3339,1.3340
EURCAD,20100823,042700,1.3339,1.3339,1.3338,1.3338
EURCAD,20100823,042800,1.3338,1.3338,1.3337,1.3338
EURCAD,20100823,042900,1.3337,1.3337,1.3337,1.3337
EURCAD,20100823,043000,1.3337,1.3337,1.3336,1.3337
EURCAD,20100823,043100,1.3336,1.3337,1.3336,1.3336
EURCAD,20100823,043200,1.3335,1.3336,1.3335,1.3336
EURCAD,20100823,043300,1.3335,1.3335,1.3334,1.3335
EURCAD,20100823,043400,1.3336,1.3337,1.3335,1.3337
EURCAD,20100823,043500,1.3336,1.3337,1.3336,1.3336
EURCAD,20100823,043600,1.3337,1.3338,1.3337,1.3337
EURCAD,20100823,043700,1.3338,1.3340,1.3338,1.3339
EURCAD,20100823,043800,1.3340,1.3342,1.3340,1.3340
EURCAD,20100823,043900,1.3341,1.3341,1.3340,1.3340
EURCAD,20100823,044000,1.3340,1.3340,1.3339,1.3340
EURCAD,20100823,044100,1.3339,1.3339,1.3335,1.3335
EURCAD,20100823,044200,1.3334,1.3335,1.3334,1.3334
EURCAD,20100823,044300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100823,044400,1.3334,1.3336,1.3334,1.3335
EURCAD,20100823,044500,1.3334,1.3335,1.3334,1.3335
EURCAD,20100823,044600,1.3334,1.3337,1.3334,1.3337
EURCAD,20100823,044700,1.3338,1.3338,1.3337,1.3338
EURCAD,20100823,044800,1.3337,1.3337,1.3332,1.3332
EURCAD,20100823,044900,1.3333,1.3334,1.3330,1.3331
EURCAD,20100823,045000,1.3332,1.3333,1.3332,1.3333
EURCAD,20100823,045100,1.3332,1.3332,1.3332,1.3332
EURCAD,20100823,045200,1.3331,1.3334,1.3331,1.3334
EURCAD,20100823,045300,1.3333,1.3333,1.3331,1.3331
EURCAD,20100823,045400,1.3332,1.3333,1.3332,1.3332
EURCAD,20100823,045500,1.3332,1.3332,1.3331,1.3332
EURCAD,20100823,045600,1.3331,1.3331,1.3330,1.3331
EURCAD,20100823,045700,1.3330,1.3331,1.3329,1.3330
EURCAD,20100823,045800,1.3331,1.3331,1.3330,1.3330
EURCAD,20100823,045900,1.3331,1.3331,1.3329,1.3329
EURCAD,20100823,050000,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,050100,1.3328,1.3330,1.3328,1.3330
EURCAD,20100823,050200,1.3329,1.3331,1.3329,1.3331
EURCAD,20100823,050300,1.3330,1.3330,1.3329,1.3330
EURCAD,20100823,050400,1.3329,1.3331,1.3329,1.3331
EURCAD,20100823,050500,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,050600,1.3330,1.3331,1.3329,1.3330
EURCAD,20100823,050700,1.3329,1.3330,1.3329,1.3330
EURCAD,20100823,050800,1.3331,1.3331,1.3329,1.3329
EURCAD,20100823,050900,1.3330,1.3330,1.3328,1.3328
EURCAD,20100823,051000,1.3329,1.3329,1.3328,1.3329
EURCAD,20100823,051100,1.3329,1.3330,1.3329,1.3330
EURCAD,20100823,051200,1.3331,1.3332,1.3330,1.3332
EURCAD,20100823,051300,1.3331,1.3331,1.3327,1.3327
EURCAD,20100823,051400,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,051500,1.3326,1.3328,1.3326,1.3327
EURCAD,20100823,051600,1.3328,1.3329,1.3328,1.3328
EURCAD,20100823,051700,1.3327,1.3329,1.3327,1.3327
EURCAD,20100823,051800,1.3326,1.3326,1.3324,1.3325
EURCAD,20100823,051900,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,052000,1.3325,1.3326,1.3324,1.3326
EURCAD,20100823,052100,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,052200,1.3326,1.3327,1.3325,1.3326
EURCAD,20100823,052300,1.3327,1.3329,1.3327,1.3329
EURCAD,20100823,052400,1.3329,1.3329,1.3327,1.3328
EURCAD,20100823,052500,1.3327,1.3328,1.3327,1.3328
EURCAD,20100823,052600,1.3329,1.3329,1.3326,1.3327
EURCAD,20100823,052700,1.3328,1.3328,1.3325,1.3326
EURCAD,20100823,052800,1.3327,1.3327,1.3324,1.3324
EURCAD,20100823,052900,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,053000,1.3326,1.3326,1.3325,1.3325
EURCAD,20100823,053100,1.3326,1.3326,1.3324,1.3325
EURCAD,20100823,053200,1.3326,1.3326,1.3320,1.3322
EURCAD,20100823,053300,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,053400,1.3318,1.3321,1.3318,1.3318
EURCAD,20100823,053500,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,053600,1.3320,1.3322,1.3320,1.3322
EURCAD,20100823,053700,1.3323,1.3324,1.3322,1.3324
EURCAD,20100823,053800,1.3323,1.3326,1.3323,1.3326
EURCAD,20100823,053900,1.3325,1.3325,1.3323,1.3324
EURCAD,20100823,054000,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,054100,1.3324,1.3324,1.3323,1.3323
EURCAD,20100823,054200,1.3322,1.3324,1.3322,1.3324
EURCAD,20100823,054300,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,054400,1.3327,1.3327,1.3326,1.3327
EURCAD,20100823,054500,1.3326,1.3327,1.3326,1.3327
EURCAD,20100823,054600,1.3328,1.3329,1.3327,1.3329
EURCAD,20100823,054700,1.3328,1.3329,1.3327,1.3327
EURCAD,20100823,054800,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,054900,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,055000,1.3328,1.3328,1.3327,1.3328
EURCAD,20100823,055100,1.3327,1.3328,1.3326,1.3326
EURCAD,20100823,055200,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,055300,1.3325,1.3326,1.3324,1.3325
EURCAD,20100823,055400,1.3324,1.3326,1.3324,1.3326
EURCAD,20100823,055500,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,055600,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,055700,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,055800,1.3324,1.3325,1.3323,1.3323
EURCAD,20100823,055900,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,060000,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,060100,1.3321,1.3322,1.3321,1.3321
EURCAD,20100823,060200,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,060300,1.3324,1.3325,1.3323,1.3325
EURCAD,20100823,060400,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,060500,1.3324,1.3324,1.3323,1.3323
EURCAD,20100823,060600,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,060700,1.3322,1.3323,1.3321,1.3321
EURCAD,20100823,060800,1.3322,1.3323,1.3321,1.3323
EURCAD,20100823,060900,1.3322,1.3324,1.3322,1.3324
EURCAD,20100823,061000,1.3323,1.3324,1.3322,1.3324
EURCAD,20100823,061100,1.3323,1.3323,1.3323,1.3323
EURCAD,20100823,061200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,061300,1.3323,1.3325,1.3323,1.3323
EURCAD,20100823,061400,1.3322,1.3323,1.3321,1.3323
EURCAD,20100823,061500,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,061600,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,061700,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,061800,1.3323,1.3323,1.3318,1.3318
EURCAD,20100823,061900,1.3317,1.3319,1.3317,1.3319
EURCAD,20100823,062000,1.3318,1.3318,1.3316,1.3317
EURCAD,20100823,062100,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,062200,1.3318,1.3318,1.3316,1.3317
EURCAD,20100823,062300,1.3316,1.3318,1.3316,1.3318
EURCAD,20100823,062400,1.3317,1.3318,1.3317,1.3317
EURCAD,20100823,062500,1.3318,1.3321,1.3318,1.3319
EURCAD,20100823,062600,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,062700,1.3319,1.3322,1.3319,1.3322
EURCAD,20100823,062800,1.3321,1.3323,1.3320,1.3320
EURCAD,20100823,062900,1.3321,1.3321,1.3319,1.3320
EURCAD,20100823,063000,1.3319,1.3322,1.3319,1.3321
EURCAD,20100823,063100,1.3320,1.3320,1.3319,1.3319
EURCAD,20100823,063200,1.3319,1.3319,1.3318,1.3318
EURCAD,20100823,063300,1.3317,1.3317,1.3315,1.3315
EURCAD,20100823,063400,1.3314,1.3315,1.3314,1.3315
EURCAD,20100823,063500,1.3315,1.3315,1.3314,1.3314
EURCAD,20100823,063600,1.3315,1.3315,1.3313,1.3314
EURCAD,20100823,063700,1.3315,1.3315,1.3314,1.3315
EURCAD,20100823,063800,1.3316,1.3316,1.3315,1.3315
EURCAD,20100823,063900,1.3316,1.3318,1.3316,1.3318
EURCAD,20100823,064000,1.3317,1.3318,1.3317,1.3318
EURCAD,20100823,064100,1.3319,1.3320,1.3318,1.3320
EURCAD,20100823,064200,1.3320,1.3321,1.3320,1.3321
EURCAD,20100823,064300,1.3322,1.3324,1.3322,1.3324
EURCAD,20100823,064400,1.3323,1.3324,1.3322,1.3323
EURCAD,20100823,064500,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,064600,1.3324,1.3324,1.3322,1.3323
EURCAD,20100823,064700,1.3322,1.3322,1.3321,1.3322
EURCAD,20100823,064800,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,064900,1.3321,1.3322,1.3320,1.3321
EURCAD,20100823,065000,1.3320,1.3321,1.3320,1.3321
EURCAD,20100823,065100,1.3321,1.3322,1.3321,1.3321
EURCAD,20100823,065200,1.3322,1.3325,1.3322,1.3324
EURCAD,20100823,065300,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,065400,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,065500,1.3325,1.3325,1.3324,1.3324
EURCAD,20100823,065600,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,065700,1.3323,1.3326,1.3323,1.3326
EURCAD,20100823,065800,1.3327,1.3327,1.3325,1.3325
EURCAD,20100823,065900,1.3324,1.3325,1.3323,1.3324
EURCAD,20100823,070000,1.3323,1.3324,1.3322,1.3323
EURCAD,20100823,070100,1.3322,1.3324,1.3322,1.3323
EURCAD,20100823,070200,1.3324,1.3328,1.3323,1.3328
EURCAD,20100823,070300,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,070400,1.3325,1.3326,1.3324,1.3324
EURCAD,20100823,070500,1.3325,1.3326,1.3324,1.3326
EURCAD,20100823,070600,1.3325,1.3327,1.3325,1.3327
EURCAD,20100823,070700,1.3326,1.3327,1.3326,1.3326
EURCAD,20100823,070800,1.3326,1.3326,1.3326,1.3326
EURCAD,20100823,070900,1.3327,1.3327,1.3327,1.3327
EURCAD,20100823,071000,1.3327,1.3327,1.3325,1.3325
EURCAD,20100823,071100,1.3324,1.3326,1.3324,1.3325
EURCAD,20100823,071200,1.3325,1.3325,1.3325,1.3325
EURCAD,20100823,071300,1.3326,1.3326,1.3326,1.3326
EURCAD,20100823,071400,1.3327,1.3328,1.3327,1.3328
EURCAD,20100823,071500,1.3329,1.3330,1.3329,1.3329
EURCAD,20100823,071600,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,071700,1.3328,1.3329,1.3327,1.3328
EURCAD,20100823,071800,1.3327,1.3327,1.3325,1.3326
EURCAD,20100823,071900,1.3325,1.3325,1.3325,1.3325
EURCAD,20100823,072000,1.3326,1.3327,1.3326,1.3326
EURCAD,20100823,072100,1.3327,1.3327,1.3325,1.3326
EURCAD,20100823,072200,1.3327,1.3328,1.3327,1.3327
EURCAD,20100823,072300,1.3327,1.3327,1.3327,1.3327
EURCAD,20100823,072400,1.3328,1.3328,1.3327,1.3328
EURCAD,20100823,072500,1.3329,1.3329,1.3328,1.3328
EURCAD,20100823,072600,1.3327,1.3328,1.3327,1.3328
EURCAD,20100823,072700,1.3327,1.3327,1.3322,1.3322
EURCAD,20100823,072800,1.3321,1.3321,1.3319,1.3320
EURCAD,20100823,072900,1.3321,1.3321,1.3320,1.3320
EURCAD,20100823,073000,1.3319,1.3320,1.3319,1.3319
EURCAD,20100823,073100,1.3320,1.3320,1.3317,1.3318
EURCAD,20100823,073200,1.3317,1.3317,1.3316,1.3317
EURCAD,20100823,073300,1.3318,1.3318,1.3315,1.3315
EURCAD,20100823,073400,1.3316,1.3318,1.3316,1.3317
EURCAD,20100823,073500,1.3318,1.3318,1.3317,1.3318
EURCAD,20100823,073600,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,073700,1.3320,1.3320,1.3319,1.3320
EURCAD,20100823,073800,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,073900,1.3320,1.3320,1.3317,1.3318
EURCAD,20100823,074000,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,074100,1.3318,1.3319,1.3318,1.3318
EURCAD,20100823,074200,1.3319,1.3321,1.3319,1.3320
EURCAD,20100823,074300,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,074400,1.3320,1.3322,1.3320,1.3322
EURCAD,20100823,074500,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,074600,1.3321,1.3321,1.3321,1.3321
EURCAD,20100823,074700,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,074800,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,074900,1.3318,1.3319,1.3318,1.3318
EURCAD,20100823,075000,1.3317,1.3319,1.3317,1.3317
EURCAD,20100823,075100,1.3318,1.3319,1.3317,1.3318
EURCAD,20100823,075200,1.3317,1.3317,1.3314,1.3314
EURCAD,20100823,075300,1.3315,1.3316,1.3315,1.3316
EURCAD,20100823,075400,1.3316,1.3316,1.3316,1.3316
EURCAD,20100823,075500,1.3316,1.3317,1.3316,1.3316
EURCAD,20100823,075600,1.3317,1.3319,1.3317,1.3318
EURCAD,20100823,075700,1.3319,1.3321,1.3319,1.3321
EURCAD,20100823,075800,1.3322,1.3322,1.3318,1.3318
EURCAD,20100823,075900,1.3319,1.3319,1.3318,1.3318
EURCAD,20100823,080000,1.3319,1.3319,1.3315,1.3315
EURCAD,20100823,080100,1.3316,1.3317,1.3316,1.3317
EURCAD,20100823,080200,1.3317,1.3319,1.3317,1.3318
EURCAD,20100823,080300,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,080400,1.3320,1.3320,1.3319,1.3320
EURCAD,20100823,080500,1.3321,1.3322,1.3319,1.3319
EURCAD,20100823,080600,1.3320,1.3320,1.3318,1.3318
EURCAD,20100823,080700,1.3317,1.3321,1.3317,1.3321
EURCAD,20100823,080800,1.3322,1.3322,1.3320,1.3320
EURCAD,20100823,080900,1.3319,1.3321,1.3319,1.3321
EURCAD,20100823,081000,1.3320,1.3323,1.3320,1.3321
EURCAD,20100823,081100,1.3322,1.3322,1.3320,1.3321
EURCAD,20100823,081200,1.3322,1.3323,1.3321,1.3323
EURCAD,20100823,081300,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,081400,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,081500,1.3326,1.3328,1.3325,1.3326
EURCAD,20100823,081600,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,081700,1.3325,1.3328,1.3325,1.3328
EURCAD,20100823,081800,1.3329,1.3329,1.3326,1.3326
EURCAD,20100823,081900,1.3327,1.3327,1.3326,1.3327
EURCAD,20100823,082000,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,082100,1.3328,1.3329,1.3325,1.3325
EURCAD,20100823,082200,1.3326,1.3327,1.3325,1.3327
EURCAD,20100823,082300,1.3326,1.3327,1.3324,1.3327
EURCAD,20100823,082400,1.3326,1.3326,1.3324,1.3325
EURCAD,20100823,082500,1.3326,1.3328,1.3325,1.3326
EURCAD,20100823,082600,1.3327,1.3327,1.3324,1.3325
EURCAD,20100823,082700,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,082800,1.3325,1.3326,1.3321,1.3321
EURCAD,20100823,082900,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,083000,1.3319,1.3322,1.3319,1.3322
EURCAD,20100823,083100,1.3321,1.3321,1.3318,1.3319
EURCAD,20100823,083200,1.3320,1.3320,1.3318,1.3318
EURCAD,20100823,083300,1.3317,1.3317,1.3316,1.3316
EURCAD,20100823,083400,1.3317,1.3318,1.3317,1.3317
EURCAD,20100823,083500,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,083600,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,083700,1.3318,1.3318,1.3317,1.3318
EURCAD,20100823,083800,1.3317,1.3322,1.3317,1.3322
EURCAD,20100823,083900,1.3323,1.3324,1.3320,1.3320
EURCAD,20100823,084000,1.3319,1.3321,1.3318,1.3320
EURCAD,20100823,084100,1.3321,1.3321,1.3319,1.3319
EURCAD,20100823,084200,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,084300,1.3316,1.3321,1.3316,1.3321
EURCAD,20100823,084400,1.3322,1.3323,1.3319,1.3319
EURCAD,20100823,084500,1.3318,1.3318,1.3313,1.3315
EURCAD,20100823,084600,1.3314,1.3314,1.3310,1.3310
EURCAD,20100823,084700,1.3309,1.3309,1.3303,1.3308
EURCAD,20100823,084800,1.3309,1.3310,1.3305,1.3306
EURCAD,20100823,084900,1.3307,1.3309,1.3304,1.3304
EURCAD,20100823,085000,1.3303,1.3303,1.3299,1.3299
EURCAD,20100823,085100,1.3298,1.3301,1.3297,1.3300
EURCAD,20100823,085200,1.3299,1.3299,1.3297,1.3298
EURCAD,20100823,085300,1.3297,1.3302,1.3297,1.3299
EURCAD,20100823,085400,1.3300,1.3300,1.3298,1.3298
EURCAD,20100823,085500,1.3297,1.3302,1.3297,1.3302
EURCAD,20100823,085600,1.3304,1.3309,1.3304,1.3309
EURCAD,20100823,085700,1.3308,1.3308,1.3305,1.3305
EURCAD,20100823,085800,1.3304,1.3305,1.3304,1.3305
EURCAD,20100823,085900,1.3306,1.3309,1.3306,1.3309
EURCAD,20100823,090000,1.3308,1.3308,1.3302,1.3302
EURCAD,20100823,090100,1.3303,1.3305,1.3303,1.3303
EURCAD,20100823,090200,1.3302,1.3303,1.3302,1.3302
EURCAD,20100823,090300,1.3301,1.3302,1.3301,1.3302
EURCAD,20100823,090400,1.3303,1.3308,1.3302,1.3306
EURCAD,20100823,090500,1.3307,1.3310,1.3307,1.3310
EURCAD,20100823,090600,1.3309,1.3309,1.3306,1.3306
EURCAD,20100823,090700,1.3305,1.3305,1.3304,1.3305
EURCAD,20100823,090800,1.3304,1.3310,1.3304,1.3310
EURCAD,20100823,090900,1.3311,1.3311,1.3305,1.3305
EURCAD,20100823,091000,1.3304,1.3306,1.3303,1.3305
EURCAD,20100823,091100,1.3306,1.3306,1.3304,1.3306
EURCAD,20100823,091200,1.3307,1.3310,1.3307,1.3309
EURCAD,20100823,091300,1.3310,1.3312,1.3310,1.3310
EURCAD,20100823,091400,1.3311,1.3315,1.3311,1.3315
EURCAD,20100823,091500,1.3316,1.3316,1.3310,1.3310
EURCAD,20100823,091600,1.3309,1.3310,1.3308,1.3310
EURCAD,20100823,091700,1.3309,1.3310,1.3306,1.3308
EURCAD,20100823,091800,1.3309,1.3309,1.3304,1.3304
EURCAD,20100823,091900,1.3303,1.3304,1.3302,1.3302
EURCAD,20100823,092000,1.3303,1.3303,1.3301,1.3303
EURCAD,20100823,092100,1.3304,1.3305,1.3302,1.3302
EURCAD,20100823,092200,1.3301,1.3301,1.3300,1.3300
EURCAD,20100823,092300,1.3299,1.3299,1.3298,1.3298
EURCAD,20100823,092400,1.3297,1.3297,1.3295,1.3297
EURCAD,20100823,092500,1.3296,1.3298,1.3296,1.3297
EURCAD,20100823,092600,1.3296,1.3296,1.3293,1.3294
EURCAD,20100823,092700,1.3293,1.3296,1.3293,1.3296
EURCAD,20100823,092800,1.3295,1.3295,1.3293,1.3294
EURCAD,20100823,092900,1.3295,1.3296,1.3290,1.3292
EURCAD,20100823,093000,1.3291,1.3292,1.3288,1.3289
EURCAD,20100823,093100,1.3287,1.3289,1.3287,1.3288
EURCAD,20100823,093200,1.3289,1.3289,1.3286,1.3287
EURCAD,20100823,093300,1.3286,1.3287,1.3282,1.3282
EURCAD,20100823,093400,1.3283,1.3285,1.3282,1.3285
EURCAD,20100823,093500,1.3286,1.3290,1.3286,1.3290
EURCAD,20100823,093600,1.3291,1.3291,1.3289,1.3290
EURCAD,20100823,093700,1.3291,1.3291,1.3290,1.3291
EURCAD,20100823,093800,1.3290,1.3291,1.3289,1.3290
EURCAD,20100823,093900,1.3291,1.3291,1.3289,1.3290
EURCAD,20100823,094000,1.3289,1.3294,1.3289,1.3292
EURCAD,20100823,094100,1.3293,1.3293,1.3288,1.3288
EURCAD,20100823,094200,1.3289,1.3294,1.3287,1.3294
EURCAD,20100823,094300,1.3295,1.3298,1.3292,1.3298
EURCAD,20100823,094400,1.3297,1.3299,1.3296,1.3299
EURCAD,20100823,094500,1.3300,1.3306,1.3300,1.3306
EURCAD,20100823,094600,1.3305,1.3305,1.3302,1.3302
EURCAD,20100823,094700,1.3303,1.3305,1.3303,1.3304
EURCAD,20100823,094800,1.3303,1.3303,1.3300,1.3300
EURCAD,20100823,094900,1.3301,1.3303,1.3299,1.3303
EURCAD,20100823,095000,1.3304,1.3304,1.3303,1.3304
EURCAD,20100823,095100,1.3303,1.3304,1.3303,1.3304
EURCAD,20100823,095200,1.3305,1.3305,1.3303,1.3304
EURCAD,20100823,095300,1.3305,1.3306,1.3304,1.3304
EURCAD,20100823,095400,1.3305,1.3306,1.3305,1.3305
EURCAD,20100823,095500,1.3306,1.3308,1.3305,1.3308
EURCAD,20100823,095600,1.3307,1.3308,1.3307,1.3308
EURCAD,20100823,095700,1.3309,1.3309,1.3307,1.3307
EURCAD,20100823,095800,1.3308,1.3308,1.3306,1.3306
EURCAD,20100823,095900,1.3307,1.3307,1.3306,1.3307
EURCAD,20100823,100000,1.3310,1.3310,1.3308,1.3308
EURCAD,20100823,100100,1.3309,1.3309,1.3306,1.3307
EURCAD,20100823,100200,1.3308,1.3308,1.3306,1.3308
EURCAD,20100823,100300,1.3307,1.3312,1.3306,1.3312
EURCAD,20100823,100400,1.3311,1.3312,1.3310,1.3311
EURCAD,20100823,100500,1.3312,1.3313,1.3312,1.3312
EURCAD,20100823,100600,1.3311,1.3313,1.3311,1.3313
EURCAD,20100823,100700,1.3314,1.3314,1.3312,1.3314
EURCAD,20100823,100800,1.3313,1.3317,1.3313,1.3317
EURCAD,20100823,100900,1.3316,1.3316,1.3310,1.3311
EURCAD,20100823,101000,1.3312,1.3316,1.3312,1.3316
EURCAD,20100823,101100,1.3317,1.3317,1.3314,1.3315
EURCAD,20100823,101200,1.3316,1.3317,1.3313,1.3314
EURCAD,20100823,101300,1.3313,1.3319,1.3313,1.3319
EURCAD,20100823,101400,1.3320,1.3320,1.3316,1.3317
EURCAD,20100823,101500,1.3316,1.3318,1.3316,1.3317
EURCAD,20100823,101600,1.3316,1.3316,1.3314,1.3315
EURCAD,20100823,101700,1.3316,1.3316,1.3313,1.3314
EURCAD,20100823,101800,1.3313,1.3315,1.3311,1.3315
EURCAD,20100823,101900,1.3314,1.3314,1.3312,1.3313
EURCAD,20100823,102000,1.3312,1.3314,1.3311,1.3314
EURCAD,20100823,102100,1.3313,1.3314,1.3310,1.3311
EURCAD,20100823,102200,1.3312,1.3312,1.3310,1.3311
EURCAD,20100823,102300,1.3310,1.3310,1.3308,1.3308
EURCAD,20100823,102400,1.3309,1.3311,1.3309,1.3311
EURCAD,20100823,102500,1.3312,1.3312,1.3311,1.3311
EURCAD,20100823,102600,1.3312,1.3312,1.3307,1.3307
EURCAD,20100823,102700,1.3306,1.3307,1.3305,1.3305
EURCAD,20100823,102800,1.3304,1.3304,1.3302,1.3302
EURCAD,20100823,102900,1.3303,1.3307,1.3303,1.3305
EURCAD,20100823,103000,1.3306,1.3306,1.3300,1.3300
EURCAD,20100823,103100,1.3301,1.3303,1.3301,1.3303
EURCAD,20100823,103200,1.3304,1.3306,1.3303,1.3306
EURCAD,20100823,103300,1.3307,1.3308,1.3306,1.3307
EURCAD,20100823,103400,1.3308,1.3309,1.3306,1.3309
EURCAD,20100823,103500,1.3308,1.3308,1.3305,1.3307
EURCAD,20100823,103600,1.3306,1.3307,1.3305,1.3306
EURCAD,20100823,103700,1.3307,1.3310,1.3307,1.3310
EURCAD,20100823,103800,1.3309,1.3311,1.3309,1.3309
EURCAD,20100823,103900,1.3308,1.3309,1.3308,1.3308
EURCAD,20100823,104000,1.3307,1.3307,1.3305,1.3306
EURCAD,20100823,104100,1.3305,1.3307,1.3305,1.3307
EURCAD,20100823,104200,1.3308,1.3309,1.3308,1.3308
EURCAD,20100823,104300,1.3307,1.3309,1.3307,1.3308
EURCAD,20100823,104400,1.3309,1.3309,1.3307,1.3307
EURCAD,20100823,104500,1.3306,1.3306,1.3306,1.3306
EURCAD,20100823,104600,1.3305,1.3306,1.3303,1.3303
EURCAD,20100823,104700,1.3302,1.3303,1.3301,1.3301
EURCAD,20100823,104800,1.3302,1.3303,1.3302,1.3303
EURCAD,20100823,104900,1.3304,1.3304,1.3302,1.3302
EURCAD,20100823,105000,1.3301,1.3302,1.3301,1.3301
EURCAD,20100823,105100,1.3302,1.3303,1.3301,1.3302
EURCAD,20100823,105200,1.3301,1.3301,1.3298,1.3299
EURCAD,20100823,105300,1.3298,1.3299,1.3298,1.3298
EURCAD,20100823,105400,1.3299,1.3299,1.3298,1.3298
EURCAD,20100823,105500,1.3297,1.3298,1.3297,1.3297
EURCAD,20100823,105600,1.3296,1.3298,1.3295,1.3295
EURCAD,20100823,105700,1.3294,1.3295,1.3292,1.3293
EURCAD,20100823,105800,1.3292,1.3294,1.3291,1.3291
EURCAD,20100823,105900,1.3292,1.3294,1.3292,1.3293
EURCAD,20100823,110000,1.3292,1.3295,1.3290,1.3295
EURCAD,20100823,110100,1.3296,1.3297,1.3293,1.3296
EURCAD,20100823,110200,1.3297,1.3297,1.3295,1.3297
EURCAD,20100823,110300,1.3298,1.3301,1.3298,1.3300
EURCAD,20100823,110400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100823,110500,1.3297,1.3298,1.3296,1.3296
EURCAD,20100823,110600,1.3295,1.3296,1.3294,1.3294
EURCAD,20100823,110700,1.3295,1.3296,1.3295,1.3296
EURCAD,20100823,110800,1.3297,1.3298,1.3295,1.3296
EURCAD,20100823,110900,1.3295,1.3297,1.3295,1.3295
EURCAD,20100823,111000,1.3294,1.3298,1.3294,1.3297
EURCAD,20100823,111100,1.3298,1.3299,1.3297,1.3297
EURCAD,20100823,111200,1.3296,1.3296,1.3293,1.3294
EURCAD,20100823,111300,1.3293,1.3294,1.3292,1.3292
EURCAD,20100823,111400,1.3293,1.3293,1.3292,1.3293
EURCAD,20100823,111500,1.3292,1.3294,1.3292,1.3293
EURCAD,20100823,111600,1.3294,1.3295,1.3292,1.3293
EURCAD,20100823,111700,1.3294,1.3295,1.3292,1.3293
EURCAD,20100823,111800,1.3292,1.3292,1.3290,1.3291
EURCAD,20100823,111900,1.3290,1.3292,1.3289,1.3291
EURCAD,20100823,112000,1.3290,1.3290,1.3287,1.3289
EURCAD,20100823,112100,1.3288,1.3292,1.3287,1.3290
EURCAD,20100823,112200,1.3289,1.3292,1.3289,1.3291
EURCAD,20100823,112300,1.3292,1.3294,1.3292,1.3293
EURCAD,20100823,112400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100823,112500,1.3292,1.3292,1.3290,1.3291
EURCAD,20100823,112600,1.3290,1.3291,1.3289,1.3290
EURCAD,20100823,112700,1.3291,1.3292,1.3290,1.3292
EURCAD,20100823,112800,1.3293,1.3295,1.3292,1.3294
EURCAD,20100823,112900,1.3295,1.3296,1.3295,1.3295
EURCAD,20100823,113000,1.3296,1.3296,1.3294,1.3294
EURCAD,20100823,113100,1.3293,1.3294,1.3291,1.3291
EURCAD,20100823,113200,1.3290,1.3293,1.3290,1.3293
EURCAD,20100823,113300,1.3294,1.3296,1.3294,1.3296
EURCAD,20100823,113400,1.3296,1.3296,1.3294,1.3295
EURCAD,20100823,113500,1.3293,1.3298,1.3293,1.3298
EURCAD,20100823,113600,1.3299,1.3299,1.3298,1.3298
EURCAD,20100823,113700,1.3297,1.3302,1.3297,1.3301
EURCAD,20100823,113800,1.3302,1.3304,1.3301,1.3303
EURCAD,20100823,113900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100823,114000,1.3302,1.3304,1.3300,1.3303
EURCAD,20100823,114100,1.3304,1.3305,1.3303,1.3305
EURCAD,20100823,114200,1.3306,1.3306,1.3301,1.3301
EURCAD,20100823,114300,1.3300,1.3302,1.3300,1.3302
EURCAD,20100823,114400,1.3301,1.3301,1.3299,1.3300
EURCAD,20100823,114500,1.3299,1.3300,1.3297,1.3298
EURCAD,20100823,114600,1.3299,1.3299,1.3298,1.3298
EURCAD,20100823,114700,1.3299,1.3303,1.3299,1.3301
EURCAD,20100823,114800,1.3300,1.3300,1.3295,1.3296
EURCAD,20100823,114900,1.3295,1.3295,1.3293,1.3295
EURCAD,20100823,115000,1.3294,1.3295,1.3294,1.3295
EURCAD,20100823,115100,1.3294,1.3296,1.3293,1.3294
EURCAD,20100823,115200,1.3293,1.3297,1.3293,1.3297
EURCAD,20100823,115300,1.3298,1.3299,1.3297,1.3298
EURCAD,20100823,115400,1.3299,1.3301,1.3299,1.3300
EURCAD,20100823,115500,1.3301,1.3303,1.3298,1.3298
EURCAD,20100823,115600,1.3297,1.3298,1.3297,1.3298
EURCAD,20100823,115700,1.3297,1.3306,1.3297,1.3305
EURCAD,20100823,115800,1.3304,1.3306,1.3303,1.3306
EURCAD,20100823,115900,1.3307,1.3308,1.3305,1.3308
EURCAD,20100823,120000,1.3307,1.3307,1.3305,1.3306
EURCAD,20100823,120100,1.3307,1.3308,1.3307,1.3307
EURCAD,20100823,120200,1.3308,1.3309,1.3306,1.3306
EURCAD,20100823,120300,1.3305,1.3307,1.3305,1.3305
EURCAD,20100823,120400,1.3304,1.3304,1.3303,1.3303
EURCAD,20100823,120500,1.3302,1.3307,1.3302,1.3307
EURCAD,20100823,120600,1.3306,1.3306,1.3303,1.3303
EURCAD,20100823,120700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100823,120800,1.3302,1.3305,1.3302,1.3303
EURCAD,20100823,120900,1.3302,1.3304,1.3302,1.3304
EURCAD,20100823,121000,1.3305,1.3305,1.3303,1.3303
EURCAD,20100823,121100,1.3302,1.3302,1.3302,1.3302
EURCAD,20100823,121200,1.3301,1.3301,1.3301,1.3301
EURCAD,20100823,121300,1.3301,1.3303,1.3301,1.3303
EURCAD,20100823,121400,1.3304,1.3304,1.3302,1.3302
EURCAD,20100823,121500,1.3303,1.3305,1.3303,1.3305
EURCAD,20100823,121600,1.3305,1.3305,1.3304,1.3305
EURCAD,20100823,121700,1.3304,1.3304,1.3301,1.3301
EURCAD,20100823,121800,1.3302,1.3303,1.3302,1.3303
EURCAD,20100823,121900,1.3304,1.3304,1.3303,1.3303
EURCAD,20100823,122000,1.3304,1.3304,1.3303,1.3303
EURCAD,20100823,122100,1.3302,1.3303,1.3302,1.3303
EURCAD,20100823,122200,1.3304,1.3304,1.3302,1.3303
EURCAD,20100823,122300,1.3302,1.3303,1.3300,1.3302
EURCAD,20100823,122400,1.3303,1.3304,1.3303,1.3304
EURCAD,20100823,122500,1.3303,1.3304,1.3303,1.3304
EURCAD,20100823,122600,1.3303,1.3304,1.3301,1.3301
EURCAD,20100823,122700,1.3302,1.3302,1.3302,1.3302
EURCAD,20100823,122800,1.3301,1.3302,1.3300,1.3302
EURCAD,20100823,122900,1.3303,1.3307,1.3303,1.3306
EURCAD,20100823,123000,1.3305,1.3309,1.3305,1.3309
EURCAD,20100823,123100,1.3310,1.3310,1.3304,1.3304
EURCAD,20100823,123200,1.3303,1.3304,1.3303,1.3304
EURCAD,20100823,123300,1.3303,1.3305,1.3303,1.3305
EURCAD,20100823,123400,1.3304,1.3306,1.3303,1.3306
EURCAD,20100823,123500,1.3305,1.3306,1.3303,1.3303
EURCAD,20100823,123600,1.3302,1.3302,1.3301,1.3302
EURCAD,20100823,123700,1.3303,1.3305,1.3302,1.3302
EURCAD,20100823,123800,1.3303,1.3304,1.3303,1.3303
EURCAD,20100823,123900,1.3304,1.3304,1.3303,1.3303
EURCAD,20100823,124000,1.3302,1.3302,1.3300,1.3300
EURCAD,20100823,124100,1.3301,1.3301,1.3293,1.3293
EURCAD,20100823,124200,1.3292,1.3292,1.3284,1.3284
EURCAD,20100823,124300,1.3285,1.3285,1.3284,1.3284
EURCAD,20100823,124400,1.3285,1.3285,1.3282,1.3283
EURCAD,20100823,124500,1.3282,1.3282,1.3279,1.3279
EURCAD,20100823,124600,1.3278,1.3279,1.3278,1.3279
EURCAD,20100823,124700,1.3280,1.3280,1.3279,1.3280
EURCAD,20100823,124800,1.3279,1.3280,1.3278,1.3278
EURCAD,20100823,124900,1.3279,1.3281,1.3279,1.3281
EURCAD,20100823,125000,1.3282,1.3282,1.3280,1.3280
EURCAD,20100823,125100,1.3280,1.3281,1.3279,1.3279
EURCAD,20100823,125200,1.3278,1.3279,1.3278,1.3278
EURCAD,20100823,125300,1.3279,1.3279,1.3275,1.3276
EURCAD,20100823,125400,1.3278,1.3278,1.3276,1.3276
EURCAD,20100823,125500,1.3277,1.3277,1.3274,1.3276
EURCAD,20100823,125600,1.3277,1.3278,1.3277,1.3278
EURCAD,20100823,125700,1.3278,1.3279,1.3278,1.3279
EURCAD,20100823,125800,1.3278,1.3280,1.3277,1.3280
EURCAD,20100823,125900,1.3281,1.3282,1.3280,1.3281
EURCAD,20100823,130000,1.3280,1.3280,1.3275,1.3275
EURCAD,20100823,130100,1.3274,1.3275,1.3274,1.3274
EURCAD,20100823,130200,1.3273,1.3273,1.3272,1.3272
EURCAD,20100823,130300,1.3271,1.3271,1.3267,1.3268
EURCAD,20100823,130400,1.3269,1.3269,1.3266,1.3266
EURCAD,20100823,130500,1.3265,1.3268,1.3265,1.3268
EURCAD,20100823,130600,1.3269,1.3273,1.3269,1.3272
EURCAD,20100823,130700,1.3271,1.3272,1.3269,1.3270
EURCAD,20100823,130800,1.3271,1.3276,1.3271,1.3274
EURCAD,20100823,130900,1.3272,1.3273,1.3270,1.3272
EURCAD,20100823,131000,1.3273,1.3273,1.3272,1.3272
EURCAD,20100823,131100,1.3272,1.3273,1.3272,1.3273
EURCAD,20100823,131200,1.3272,1.3272,1.3272,1.3272
EURCAD,20100823,131300,1.3272,1.3273,1.3271,1.3273
EURCAD,20100823,131400,1.3274,1.3274,1.3273,1.3274
EURCAD,20100823,131500,1.3275,1.3276,1.3274,1.3276
EURCAD,20100823,131600,1.3275,1.3277,1.3275,1.3277
EURCAD,20100823,131700,1.3278,1.3279,1.3278,1.3279
EURCAD,20100823,131800,1.3279,1.3281,1.3278,1.3281
EURCAD,20100823,131900,1.3282,1.3282,1.3280,1.3281
EURCAD,20100823,132000,1.3280,1.3280,1.3279,1.3279
EURCAD,20100823,132100,1.3280,1.3283,1.3279,1.3283
EURCAD,20100823,132200,1.3284,1.3284,1.3283,1.3284
EURCAD,20100823,132300,1.3285,1.3286,1.3284,1.3285
EURCAD,20100823,132400,1.3284,1.3285,1.3284,1.3285
EURCAD,20100823,132500,1.3284,1.3285,1.3283,1.3283
EURCAD,20100823,132600,1.3282,1.3285,1.3282,1.3284
EURCAD,20100823,132700,1.3283,1.3283,1.3283,1.3283
EURCAD,20100823,132800,1.3284,1.3286,1.3283,1.3286
EURCAD,20100823,132900,1.3287,1.3287,1.3283,1.3283
EURCAD,20100823,133000,1.3284,1.3285,1.3283,1.3285
EURCAD,20100823,133100,1.3284,1.3285,1.3284,1.3284
EURCAD,20100823,133200,1.3283,1.3283,1.3281,1.3281
EURCAD,20100823,133300,1.3282,1.3283,1.3281,1.3283
EURCAD,20100823,133400,1.3282,1.3283,1.3281,1.3283
EURCAD,20100823,133500,1.3284,1.3285,1.3283,1.3285
EURCAD,20100823,133600,1.3284,1.3284,1.3283,1.3283
EURCAD,20100823,133700,1.3282,1.3285,1.3281,1.3285
EURCAD,20100823,133800,1.3284,1.3287,1.3283,1.3286
EURCAD,20100823,133900,1.3285,1.3286,1.3285,1.3286
EURCAD,20100823,134000,1.3285,1.3285,1.3283,1.3283
EURCAD,20100823,134100,1.3282,1.3282,1.3281,1.3282
EURCAD,20100823,134200,1.3281,1.3281,1.3278,1.3278
EURCAD,20100823,134300,1.3277,1.3277,1.3275,1.3275
EURCAD,20100823,134400,1.3276,1.3278,1.3276,1.3278
EURCAD,20100823,134500,1.3279,1.3279,1.3278,1.3278
EURCAD,20100823,134600,1.3277,1.3278,1.3277,1.3278
EURCAD,20100823,134700,1.3277,1.3280,1.3277,1.3280
EURCAD,20100823,134800,1.3281,1.3281,1.3280,1.3281
EURCAD,20100823,134900,1.3282,1.3282,1.3280,1.3280
EURCAD,20100823,135000,1.3279,1.3279,1.3274,1.3274
EURCAD,20100823,135100,1.3273,1.3278,1.3273,1.3278
EURCAD,20100823,135200,1.3279,1.3279,1.3277,1.3277
EURCAD,20100823,135300,1.3278,1.3285,1.3278,1.3285
EURCAD,20100823,135400,1.3286,1.3286,1.3284,1.3285
EURCAD,20100823,135500,1.3286,1.3286,1.3282,1.3282
EURCAD,20100823,135600,1.3281,1.3285,1.3279,1.3284
EURCAD,20100823,135700,1.3283,1.3285,1.3281,1.3282
EURCAD,20100823,135800,1.3283,1.3287,1.3283,1.3286
EURCAD,20100823,135900,1.3287,1.3290,1.3287,1.3287
EURCAD,20100823,140000,1.3286,1.3287,1.3284,1.3287
EURCAD,20100823,140100,1.3288,1.3289,1.3286,1.3286
EURCAD,20100823,140200,1.3285,1.3285,1.3282,1.3285
EURCAD,20100823,140300,1.3284,1.3290,1.3284,1.3290
EURCAD,20100823,140400,1.3289,1.3289,1.3285,1.3285
EURCAD,20100823,140500,1.3286,1.3287,1.3285,1.3286
EURCAD,20100823,140600,1.3285,1.3286,1.3284,1.3284
EURCAD,20100823,140700,1.3285,1.3285,1.3283,1.3283
EURCAD,20100823,140800,1.3284,1.3285,1.3284,1.3285
EURCAD,20100823,140900,1.3286,1.3286,1.3286,1.3286
EURCAD,20100823,141000,1.3285,1.3285,1.3283,1.3284
EURCAD,20100823,141100,1.3283,1.3284,1.3283,1.3283
EURCAD,20100823,141200,1.3282,1.3282,1.3281,1.3282
EURCAD,20100823,141300,1.3281,1.3285,1.3278,1.3285
EURCAD,20100823,141400,1.3286,1.3286,1.3284,1.3286
EURCAD,20100823,141500,1.3287,1.3290,1.3287,1.3290
EURCAD,20100823,141600,1.3289,1.3289,1.3283,1.3283
EURCAD,20100823,141700,1.3282,1.3282,1.3281,1.3281
EURCAD,20100823,141800,1.3282,1.3282,1.3281,1.3282
EURCAD,20100823,141900,1.3283,1.3287,1.3283,1.3287
EURCAD,20100823,142000,1.3286,1.3286,1.3284,1.3284
EURCAD,20100823,142100,1.3285,1.3287,1.3284,1.3287
EURCAD,20100823,142200,1.3288,1.3290,1.3287,1.3290
EURCAD,20100823,142300,1.3289,1.3289,1.3288,1.3289
EURCAD,20100823,142400,1.3290,1.3292,1.3290,1.3291
EURCAD,20100823,142500,1.3290,1.3292,1.3289,1.3292
EURCAD,20100823,142600,1.3293,1.3293,1.3291,1.3291
EURCAD,20100823,142700,1.3292,1.3293,1.3289,1.3289
EURCAD,20100823,142800,1.3290,1.3292,1.3289,1.3289
EURCAD,20100823,142900,1.3288,1.3292,1.3288,1.3292
EURCAD,20100823,143000,1.3293,1.3293,1.3287,1.3291
EURCAD,20100823,143100,1.3292,1.3292,1.3288,1.3291
EURCAD,20100823,143200,1.3292,1.3294,1.3291,1.3292
EURCAD,20100823,143300,1.3293,1.3295,1.3293,1.3293
EURCAD,20100823,143400,1.3294,1.3297,1.3293,1.3297
EURCAD,20100823,143500,1.3296,1.3296,1.3293,1.3293
EURCAD,20100823,143600,1.3292,1.3293,1.3290,1.3293
EURCAD,20100823,143700,1.3294,1.3295,1.3293,1.3294
EURCAD,20100823,143800,1.3295,1.3297,1.3295,1.3295
EURCAD,20100823,143900,1.3296,1.3297,1.3295,1.3297
EURCAD,20100823,144000,1.3296,1.3296,1.3296,1.3296
EURCAD,20100823,144100,1.3295,1.3295,1.3290,1.3290
EURCAD,20100823,144200,1.3291,1.3293,1.3290,1.3293
EURCAD,20100823,144300,1.3294,1.3296,1.3294,1.3295
EURCAD,20100823,144400,1.3294,1.3295,1.3293,1.3295
EURCAD,20100823,144500,1.3294,1.3295,1.3293,1.3295
EURCAD,20100823,144600,1.3294,1.3294,1.3292,1.3292
EURCAD,20100823,144700,1.3291,1.3293,1.3291,1.3292
EURCAD,20100823,144800,1.3291,1.3291,1.3290,1.3291
EURCAD,20100823,144900,1.3290,1.3291,1.3286,1.3287
EURCAD,20100823,145000,1.3286,1.3286,1.3284,1.3285
EURCAD,20100823,145100,1.3286,1.3287,1.3285,1.3286
EURCAD,20100823,145200,1.3285,1.3285,1.3284,1.3284
EURCAD,20100823,145300,1.3285,1.3285,1.3281,1.3282
EURCAD,20100823,145400,1.3281,1.3282,1.3281,1.3281
EURCAD,20100823,145500,1.3280,1.3286,1.3280,1.3286
EURCAD,20100823,145600,1.3285,1.3286,1.3284,1.3285
EURCAD,20100823,145700,1.3284,1.3286,1.3284,1.3286
EURCAD,20100823,145800,1.3285,1.3286,1.3285,1.3285
EURCAD,20100823,145900,1.3284,1.3285,1.3284,1.3284
EURCAD,20100823,150000,1.3283,1.3283,1.3282,1.3283
EURCAD,20100823,150100,1.3282,1.3282,1.3281,1.3282
EURCAD,20100823,150200,1.3281,1.3281,1.3278,1.3278
EURCAD,20100823,150300,1.3276,1.3283,1.3276,1.3281
EURCAD,20100823,150400,1.3282,1.3285,1.3280,1.3283
EURCAD,20100823,150500,1.3284,1.3286,1.3283,1.3283
EURCAD,20100823,150600,1.3282,1.3284,1.3282,1.3283
EURCAD,20100823,150700,1.3282,1.3285,1.3282,1.3285
EURCAD,20100823,150800,1.3284,1.3285,1.3284,1.3285
EURCAD,20100823,150900,1.3286,1.3286,1.3285,1.3285
EURCAD,20100823,151000,1.3286,1.3290,1.3286,1.3290
EURCAD,20100823,151100,1.3289,1.3290,1.3287,1.3290
EURCAD,20100823,151200,1.3291,1.3292,1.3290,1.3290
EURCAD,20100823,151300,1.3291,1.3293,1.3290,1.3293
EURCAD,20100823,151400,1.3292,1.3293,1.3291,1.3293
EURCAD,20100823,151500,1.3292,1.3293,1.3292,1.3292
EURCAD,20100823,151600,1.3291,1.3293,1.3291,1.3293
EURCAD,20100823,151700,1.3294,1.3295,1.3293,1.3295
EURCAD,20100823,151800,1.3294,1.3294,1.3293,1.3293
EURCAD,20100823,151900,1.3294,1.3295,1.3293,1.3293
EURCAD,20100823,152000,1.3294,1.3294,1.3292,1.3294
EURCAD,20100823,152100,1.3293,1.3294,1.3292,1.3292
EURCAD,20100823,152200,1.3291,1.3291,1.3290,1.3291
EURCAD,20100823,152300,1.3292,1.3294,1.3291,1.3294
EURCAD,20100823,152400,1.3293,1.3294,1.3293,1.3294
EURCAD,20100823,152500,1.3295,1.3300,1.3295,1.3300
EURCAD,20100823,152600,1.3301,1.3303,1.3301,1.3302
EURCAD,20100823,152700,1.3301,1.3302,1.3300,1.3302
EURCAD,20100823,152800,1.3301,1.3303,1.3301,1.3302
EURCAD,20100823,152900,1.3303,1.3303,1.3299,1.3299
EURCAD,20100823,153000,1.3298,1.3298,1.3296,1.3296
EURCAD,20100823,153100,1.3294,1.3298,1.3293,1.3297
EURCAD,20100823,153200,1.3298,1.3298,1.3297,1.3297
EURCAD,20100823,153300,1.3298,1.3300,1.3297,1.3297
EURCAD,20100823,153400,1.3296,1.3299,1.3296,1.3299
EURCAD,20100823,153500,1.3300,1.3300,1.3298,1.3299
EURCAD,20100823,153600,1.3298,1.3299,1.3296,1.3297
EURCAD,20100823,153700,1.3298,1.3299,1.3295,1.3298
EURCAD,20100823,153800,1.3299,1.3301,1.3298,1.3301
EURCAD,20100823,153900,1.3300,1.3305,1.3300,1.3305
EURCAD,20100823,154000,1.3304,1.3307,1.3303,1.3307
EURCAD,20100823,154100,1.3305,1.3308,1.3305,1.3308
EURCAD,20100823,154200,1.3307,1.3308,1.3306,1.3308
EURCAD,20100823,154300,1.3310,1.3311,1.3310,1.3311
EURCAD,20100823,154400,1.3312,1.3312,1.3308,1.3308
EURCAD,20100823,154500,1.3307,1.3307,1.3302,1.3302
EURCAD,20100823,154600,1.3301,1.3303,1.3301,1.3302
EURCAD,20100823,154700,1.3300,1.3303,1.3299,1.3302
EURCAD,20100823,154800,1.3303,1.3306,1.3301,1.3305
EURCAD,20100823,154900,1.3304,1.3308,1.3303,1.3304
EURCAD,20100823,155000,1.3303,1.3304,1.3299,1.3300
EURCAD,20100823,155100,1.3298,1.3301,1.3297,1.3301
EURCAD,20100823,155200,1.3302,1.3306,1.3301,1.3306
EURCAD,20100823,155300,1.3307,1.3308,1.3305,1.3306
EURCAD,20100823,155400,1.3305,1.3306,1.3303,1.3305
EURCAD,20100823,155500,1.3304,1.3305,1.3303,1.3304
EURCAD,20100823,155600,1.3305,1.3305,1.3303,1.3304
EURCAD,20100823,155700,1.3303,1.3306,1.3303,1.3306
EURCAD,20100823,155800,1.3305,1.3305,1.3299,1.3300
EURCAD,20100823,155900,1.3303,1.3305,1.3303,1.3304
EURCAD,20100823,160000,1.3303,1.3305,1.3302,1.3305
EURCAD,20100823,160100,1.3304,1.3305,1.3303,1.3303
EURCAD,20100823,160200,1.3305,1.3307,1.3301,1.3301
EURCAD,20100823,160300,1.3303,1.3305,1.3303,1.3304
EURCAD,20100823,160400,1.3303,1.3306,1.3302,1.3306
EURCAD,20100823,160500,1.3307,1.3309,1.3305,1.3308
EURCAD,20100823,160600,1.3309,1.3309,1.3306,1.3307
EURCAD,20100823,160700,1.3308,1.3310,1.3307,1.3307
EURCAD,20100823,160800,1.3308,1.3308,1.3307,1.3307
EURCAD,20100823,160900,1.3308,1.3315,1.3307,1.3313
EURCAD,20100823,161000,1.3314,1.3315,1.3314,1.3314
EURCAD,20100823,161100,1.3313,1.3317,1.3312,1.3313
EURCAD,20100823,161200,1.3314,1.3314,1.3311,1.3311
EURCAD,20100823,161300,1.3312,1.3314,1.3312,1.3313
EURCAD,20100823,161400,1.3312,1.3315,1.3312,1.3315
EURCAD,20100823,161500,1.3316,1.3320,1.3316,1.3319
EURCAD,20100823,161600,1.3318,1.3322,1.3318,1.3320
EURCAD,20100823,161700,1.3321,1.3321,1.3315,1.3315
EURCAD,20100823,161800,1.3314,1.3316,1.3314,1.3315
EURCAD,20100823,161900,1.3316,1.3317,1.3314,1.3315
EURCAD,20100823,162000,1.3316,1.3316,1.3313,1.3313
EURCAD,20100823,162100,1.3314,1.3315,1.3312,1.3315
EURCAD,20100823,162200,1.3314,1.3315,1.3313,1.3315
EURCAD,20100823,162300,1.3314,1.3317,1.3314,1.3315
EURCAD,20100823,162400,1.3313,1.3320,1.3313,1.3320
EURCAD,20100823,162500,1.3319,1.3326,1.3318,1.3319
EURCAD,20100823,162600,1.3318,1.3318,1.3307,1.3309
EURCAD,20100823,162700,1.3308,1.3312,1.3308,1.3310
EURCAD,20100823,162800,1.3311,1.3313,1.3310,1.3310
EURCAD,20100823,162900,1.3309,1.3310,1.3307,1.3308
EURCAD,20100823,163000,1.3309,1.3309,1.3305,1.3305
EURCAD,20100823,163100,1.3306,1.3308,1.3306,1.3306
EURCAD,20100823,163200,1.3305,1.3305,1.3302,1.3303
EURCAD,20100823,163300,1.3302,1.3302,1.3300,1.3300
EURCAD,20100823,163400,1.3299,1.3301,1.3299,1.3301
EURCAD,20100823,163500,1.3302,1.3305,1.3301,1.3305
EURCAD,20100823,163600,1.3304,1.3307,1.3303,1.3307
EURCAD,20100823,163700,1.3306,1.3306,1.3305,1.3305
EURCAD,20100823,163800,1.3304,1.3304,1.3300,1.3302
EURCAD,20100823,163900,1.3301,1.3303,1.3301,1.3302
EURCAD,20100823,164000,1.3301,1.3302,1.3300,1.3301
EURCAD,20100823,164100,1.3302,1.3302,1.3298,1.3298
EURCAD,20100823,164200,1.3299,1.3301,1.3298,1.3300
EURCAD,20100823,164300,1.3302,1.3305,1.3302,1.3303
EURCAD,20100823,164400,1.3302,1.3302,1.3296,1.3298
EURCAD,20100823,164500,1.3297,1.3304,1.3297,1.3304
EURCAD,20100823,164600,1.3303,1.3307,1.3299,1.3307
EURCAD,20100823,164700,1.3308,1.3312,1.3304,1.3304
EURCAD,20100823,164800,1.3305,1.3306,1.3302,1.3304
EURCAD,20100823,164900,1.3305,1.3305,1.3300,1.3300
EURCAD,20100823,165000,1.3301,1.3301,1.3296,1.3297
EURCAD,20100823,165100,1.3298,1.3299,1.3295,1.3295
EURCAD,20100823,165200,1.3297,1.3304,1.3297,1.3304
EURCAD,20100823,165300,1.3303,1.3303,1.3300,1.3300
EURCAD,20100823,165400,1.3299,1.3303,1.3299,1.3300
EURCAD,20100823,165500,1.3301,1.3301,1.3292,1.3292
EURCAD,20100823,165600,1.3291,1.3295,1.3290,1.3295
EURCAD,20100823,165700,1.3294,1.3294,1.3289,1.3289
EURCAD,20100823,165800,1.3290,1.3292,1.3289,1.3292
EURCAD,20100823,165900,1.3291,1.3293,1.3290,1.3293
EURCAD,20100823,170000,1.3294,1.3294,1.3293,1.3294
EURCAD,20100823,170100,1.3293,1.3295,1.3289,1.3291
EURCAD,20100823,170200,1.3290,1.3293,1.3289,1.3291
EURCAD,20100823,170300,1.3292,1.3294,1.3290,1.3294
EURCAD,20100823,170400,1.3295,1.3297,1.3293,1.3297
EURCAD,20100823,170500,1.3295,1.3300,1.3295,1.3300
EURCAD,20100823,170600,1.3299,1.3309,1.3299,1.3308
EURCAD,20100823,170700,1.3307,1.3309,1.3307,1.3307
EURCAD,20100823,170800,1.3308,1.3308,1.3304,1.3307
EURCAD,20100823,170900,1.3308,1.3309,1.3307,1.3309
EURCAD,20100823,171000,1.3308,1.3310,1.3308,1.3309
EURCAD,20100823,171100,1.3310,1.3310,1.3308,1.3309
EURCAD,20100823,171200,1.3308,1.3308,1.3303,1.3304
EURCAD,20100823,171300,1.3303,1.3306,1.3303,1.3305
EURCAD,20100823,171400,1.3304,1.3306,1.3302,1.3302
EURCAD,20100823,171500,1.3301,1.3301,1.3299,1.3300
EURCAD,20100823,171600,1.3301,1.3301,1.3298,1.3301
EURCAD,20100823,171700,1.3300,1.3306,1.3299,1.3306
EURCAD,20100823,171800,1.3305,1.3306,1.3304,1.3304
EURCAD,20100823,171900,1.3305,1.3306,1.3302,1.3304
EURCAD,20100823,172000,1.3305,1.3305,1.3302,1.3303
EURCAD,20100823,172100,1.3304,1.3309,1.3304,1.3308
EURCAD,20100823,172200,1.3309,1.3312,1.3308,1.3312
EURCAD,20100823,172300,1.3311,1.3311,1.3309,1.3310
EURCAD,20100823,172400,1.3309,1.3311,1.3309,1.3311
EURCAD,20100823,172500,1.3310,1.3317,1.3310,1.3315
EURCAD,20100823,172600,1.3314,1.3314,1.3312,1.3313
EURCAD,20100823,172700,1.3314,1.3315,1.3314,1.3315
EURCAD,20100823,172800,1.3314,1.3317,1.3312,1.3312
EURCAD,20100823,172900,1.3311,1.3316,1.3311,1.3316
EURCAD,20100823,173000,1.3315,1.3318,1.3315,1.3315
EURCAD,20100823,173100,1.3316,1.3321,1.3316,1.3320
EURCAD,20100823,173200,1.3319,1.3319,1.3318,1.3318
EURCAD,20100823,173300,1.3319,1.3319,1.3314,1.3314
EURCAD,20100823,173400,1.3313,1.3314,1.3312,1.3313
EURCAD,20100823,173500,1.3314,1.3314,1.3310,1.3312
EURCAD,20100823,173600,1.3313,1.3316,1.3311,1.3316
EURCAD,20100823,173700,1.3315,1.3315,1.3313,1.3313
EURCAD,20100823,173800,1.3314,1.3314,1.3310,1.3311
EURCAD,20100823,173900,1.3310,1.3313,1.3310,1.3313
EURCAD,20100823,174000,1.3312,1.3317,1.3312,1.3316
EURCAD,20100823,174100,1.3317,1.3318,1.3316,1.3318
EURCAD,20100823,174200,1.3319,1.3320,1.3317,1.3317
EURCAD,20100823,174300,1.3318,1.3319,1.3316,1.3318
EURCAD,20100823,174400,1.3319,1.3319,1.3318,1.3319
EURCAD,20100823,174500,1.3318,1.3318,1.3315,1.3317
EURCAD,20100823,174600,1.3316,1.3317,1.3314,1.3314
EURCAD,20100823,174700,1.3313,1.3314,1.3310,1.3311
EURCAD,20100823,174800,1.3312,1.3313,1.3311,1.3311
EURCAD,20100823,174900,1.3310,1.3314,1.3308,1.3309
EURCAD,20100823,175000,1.3310,1.3313,1.3310,1.3313
EURCAD,20100823,175100,1.3312,1.3312,1.3310,1.3310
EURCAD,20100823,175200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100823,175300,1.3312,1.3312,1.3310,1.3310
EURCAD,20100823,175400,1.3309,1.3310,1.3309,1.3309
EURCAD,20100823,175500,1.3310,1.3313,1.3310,1.3313
EURCAD,20100823,175600,1.3312,1.3313,1.3310,1.3312
EURCAD,20100823,175700,1.3313,1.3315,1.3312,1.3315
EURCAD,20100823,175800,1.3314,1.3316,1.3314,1.3315
EURCAD,20100823,175900,1.3314,1.3316,1.3313,1.3313
EURCAD,20100823,180000,1.3312,1.3313,1.3307,1.3307
EURCAD,20100823,180100,1.3308,1.3309,1.3305,1.3308
EURCAD,20100823,180200,1.3309,1.3309,1.3307,1.3307
EURCAD,20100823,180300,1.3308,1.3308,1.3305,1.3305
EURCAD,20100823,180400,1.3306,1.3307,1.3305,1.3305
EURCAD,20100823,180500,1.3306,1.3310,1.3306,1.3310
EURCAD,20100823,180600,1.3309,1.3313,1.3309,1.3312
EURCAD,20100823,180700,1.3311,1.3312,1.3311,1.3311
EURCAD,20100823,180800,1.3312,1.3314,1.3312,1.3313
EURCAD,20100823,180900,1.3314,1.3317,1.3314,1.3316
EURCAD,20100823,181000,1.3315,1.3315,1.3313,1.3314
EURCAD,20100823,181100,1.3315,1.3316,1.3314,1.3316
EURCAD,20100823,181200,1.3317,1.3319,1.3317,1.3319
EURCAD,20100823,181300,1.3318,1.3319,1.3318,1.3319
EURCAD,20100823,181400,1.3318,1.3318,1.3314,1.3314
EURCAD,20100823,181500,1.3315,1.3317,1.3315,1.3317
EURCAD,20100823,181600,1.3316,1.3317,1.3316,1.3316
EURCAD,20100823,181700,1.3317,1.3317,1.3314,1.3315
EURCAD,20100823,181800,1.3316,1.3317,1.3316,1.3316
EURCAD,20100823,181900,1.3317,1.3318,1.3317,1.3318
EURCAD,20100823,182000,1.3319,1.3320,1.3319,1.3319
EURCAD,20100823,182100,1.3318,1.3320,1.3317,1.3319
EURCAD,20100823,182200,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,182300,1.3318,1.3318,1.3318,1.3318
EURCAD,20100823,182400,1.3317,1.3318,1.3315,1.3316
EURCAD,20100823,182500,1.3315,1.3318,1.3315,1.3318
EURCAD,20100823,182600,1.3319,1.3320,1.3318,1.3318
EURCAD,20100823,182700,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,182800,1.3318,1.3319,1.3317,1.3317
EURCAD,20100823,182900,1.3318,1.3318,1.3317,1.3318
EURCAD,20100823,183000,1.3318,1.3318,1.3318,1.3318
EURCAD,20100823,183100,1.3318,1.3319,1.3318,1.3319
EURCAD,20100823,183200,1.3318,1.3318,1.3315,1.3315
EURCAD,20100823,183300,1.3314,1.3314,1.3313,1.3313
EURCAD,20100823,183400,1.3312,1.3314,1.3312,1.3313
EURCAD,20100823,183500,1.3314,1.3315,1.3314,1.3315
EURCAD,20100823,183600,1.3314,1.3317,1.3314,1.3316
EURCAD,20100823,183700,1.3315,1.3315,1.3314,1.3315
EURCAD,20100823,183800,1.3316,1.3316,1.3314,1.3315
EURCAD,20100823,183900,1.3314,1.3315,1.3314,1.3314
EURCAD,20100823,184000,1.3313,1.3313,1.3311,1.3311
EURCAD,20100823,184100,1.3310,1.3313,1.3310,1.3313
EURCAD,20100823,184200,1.3312,1.3312,1.3312,1.3312
EURCAD,20100823,184300,1.3311,1.3312,1.3311,1.3312
EURCAD,20100823,184400,1.3313,1.3314,1.3312,1.3314
EURCAD,20100823,184500,1.3313,1.3316,1.3313,1.3316
EURCAD,20100823,184600,1.3315,1.3316,1.3314,1.3314
EURCAD,20100823,184700,1.3315,1.3315,1.3312,1.3312
EURCAD,20100823,184800,1.3313,1.3314,1.3312,1.3314
EURCAD,20100823,184900,1.3313,1.3314,1.3312,1.3312
EURCAD,20100823,185000,1.3313,1.3316,1.3313,1.3315
EURCAD,20100823,185100,1.3314,1.3314,1.3313,1.3313
EURCAD,20100823,185200,1.3312,1.3312,1.3312,1.3312
EURCAD,20100823,185300,1.3311,1.3311,1.3310,1.3310
EURCAD,20100823,185400,1.3309,1.3309,1.3308,1.3308
EURCAD,20100823,185500,1.3309,1.3310,1.3308,1.3309
EURCAD,20100823,185600,1.3310,1.3311,1.3309,1.3309
EURCAD,20100823,185700,1.3310,1.3310,1.3309,1.3309
EURCAD,20100823,185800,1.3308,1.3309,1.3308,1.3308
EURCAD,20100823,185900,1.3309,1.3311,1.3309,1.3310
EURCAD,20100823,190000,1.3311,1.3312,1.3310,1.3312
EURCAD,20100823,190100,1.3311,1.3311,1.3306,1.3306
EURCAD,20100823,190200,1.3307,1.3309,1.3307,1.3307
EURCAD,20100823,190300,1.3306,1.3308,1.3306,1.3308
EURCAD,20100823,190400,1.3308,1.3308,1.3307,1.3307
EURCAD,20100823,190500,1.3306,1.3306,1.3306,1.3306
EURCAD,20100823,190600,1.3306,1.3307,1.3306,1.3307
EURCAD,20100823,190700,1.3308,1.3309,1.3307,1.3307
EURCAD,20100823,190800,1.3306,1.3309,1.3306,1.3309
EURCAD,20100823,190900,1.3310,1.3310,1.3305,1.3306
EURCAD,20100823,191000,1.3307,1.3308,1.3307,1.3307
EURCAD,20100823,191100,1.3308,1.3308,1.3307,1.3308
EURCAD,20100823,191200,1.3307,1.3308,1.3307,1.3308
EURCAD,20100823,191300,1.3309,1.3310,1.3308,1.3310
EURCAD,20100823,191400,1.3309,1.3310,1.3309,1.3310
EURCAD,20100823,191500,1.3311,1.3314,1.3311,1.3314
EURCAD,20100823,191600,1.3315,1.3315,1.3313,1.3314
EURCAD,20100823,191700,1.3313,1.3314,1.3313,1.3313
EURCAD,20100823,191800,1.3312,1.3312,1.3312,1.3312
EURCAD,20100823,191900,1.3312,1.3315,1.3312,1.3315
EURCAD,20100823,192000,1.3315,1.3317,1.3315,1.3317
EURCAD,20100823,192100,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,192200,1.3316,1.3316,1.3315,1.3315
EURCAD,20100823,192300,1.3316,1.3317,1.3316,1.3317
EURCAD,20100823,192400,1.3318,1.3318,1.3316,1.3316
EURCAD,20100823,192500,1.3317,1.3318,1.3317,1.3317
EURCAD,20100823,192600,1.3318,1.3321,1.3317,1.3319
EURCAD,20100823,192700,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,192800,1.3319,1.3320,1.3319,1.3320
EURCAD,20100823,192900,1.3319,1.3319,1.3318,1.3318
EURCAD,20100823,193000,1.3319,1.3319,1.3316,1.3316
EURCAD,20100823,193100,1.3317,1.3318,1.3317,1.3318
EURCAD,20100823,193200,1.3319,1.3320,1.3319,1.3320
EURCAD,20100823,193300,1.3321,1.3322,1.3321,1.3321
EURCAD,20100823,193400,1.3322,1.3325,1.3322,1.3325
EURCAD,20100823,193500,1.3324,1.3324,1.3323,1.3324
EURCAD,20100823,193600,1.3325,1.3325,1.3324,1.3324
EURCAD,20100823,193700,1.3325,1.3328,1.3325,1.3328
EURCAD,20100823,193800,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,193900,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,194000,1.3324,1.3327,1.3324,1.3326
EURCAD,20100823,194100,1.3327,1.3327,1.3323,1.3324
EURCAD,20100823,194200,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,194300,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,194400,1.3323,1.3325,1.3323,1.3325
EURCAD,20100823,194500,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,194600,1.3323,1.3325,1.3322,1.3323
EURCAD,20100823,194700,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,194800,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,194900,1.3325,1.3326,1.3324,1.3325
EURCAD,20100823,195000,1.3324,1.3327,1.3324,1.3326
EURCAD,20100823,195100,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,195200,1.3327,1.3327,1.3326,1.3327
EURCAD,20100823,195300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100823,195400,1.3326,1.3328,1.3326,1.3328
EURCAD,20100823,195500,1.3327,1.3328,1.3327,1.3328
EURCAD,20100823,195600,1.3327,1.3328,1.3327,1.3327
EURCAD,20100823,195700,1.3328,1.3328,1.3326,1.3326
EURCAD,20100823,195800,1.3327,1.3328,1.3326,1.3326
EURCAD,20100823,195900,1.3325,1.3325,1.3323,1.3323
EURCAD,20100823,200000,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,200100,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,200200,1.3322,1.3324,1.3322,1.3323
EURCAD,20100823,200300,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,200400,1.3322,1.3323,1.3322,1.3322
EURCAD,20100823,200500,1.3321,1.3322,1.3320,1.3320
EURCAD,20100823,200600,1.3321,1.3322,1.3320,1.3321
EURCAD,20100823,200700,1.3322,1.3324,1.3322,1.3323
EURCAD,20100823,200800,1.3324,1.3324,1.3324,1.3324
EURCAD,20100823,200900,1.3325,1.3326,1.3324,1.3326
EURCAD,20100823,201000,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,201100,1.3326,1.3326,1.3325,1.3326
EURCAD,20100823,201200,1.3327,1.3327,1.3324,1.3325
EURCAD,20100823,201300,1.3326,1.3326,1.3324,1.3324
EURCAD,20100823,201400,1.3323,1.3323,1.3321,1.3322
EURCAD,20100823,201500,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,201600,1.3323,1.3324,1.3320,1.3320
EURCAD,20100823,201700,1.3319,1.3322,1.3319,1.3322
EURCAD,20100823,201800,1.3321,1.3322,1.3320,1.3322
EURCAD,20100823,201900,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,202000,1.3323,1.3324,1.3322,1.3324
EURCAD,20100823,202100,1.3325,1.3327,1.3324,1.3327
EURCAD,20100823,202200,1.3326,1.3326,1.3326,1.3326
EURCAD,20100823,202300,1.3325,1.3326,1.3323,1.3324
EURCAD,20100823,202400,1.3323,1.3324,1.3323,1.3324
EURCAD,20100823,202500,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,202600,1.3327,1.3329,1.3327,1.3329
EURCAD,20100823,202700,1.3328,1.3329,1.3327,1.3329
EURCAD,20100823,202800,1.3328,1.3330,1.3328,1.3329
EURCAD,20100823,202900,1.3329,1.3329,1.3327,1.3327
EURCAD,20100823,203000,1.3328,1.3328,1.3328,1.3328
EURCAD,20100823,203100,1.3328,1.3329,1.3327,1.3327
EURCAD,20100823,203200,1.3328,1.3329,1.3326,1.3327
EURCAD,20100823,203300,1.3328,1.3328,1.3326,1.3327
EURCAD,20100823,203400,1.3326,1.3326,1.3325,1.3325
EURCAD,20100823,203500,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,203600,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,203700,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,203800,1.3326,1.3326,1.3325,1.3326
EURCAD,20100823,203900,1.3325,1.3325,1.3323,1.3323
EURCAD,20100823,204000,1.3324,1.3324,1.3322,1.3323
EURCAD,20100823,204100,1.3322,1.3323,1.3319,1.3319
EURCAD,20100823,204200,1.3320,1.3321,1.3319,1.3320
EURCAD,20100823,204300,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,204400,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,204500,1.3321,1.3322,1.3320,1.3320
EURCAD,20100823,204600,1.3319,1.3320,1.3319,1.3319
EURCAD,20100823,204700,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,204800,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,204900,1.3318,1.3318,1.3318,1.3318
EURCAD,20100823,205000,1.3318,1.3318,1.3317,1.3318
EURCAD,20100823,205100,1.3319,1.3321,1.3318,1.3321
EURCAD,20100823,205200,1.3320,1.3323,1.3320,1.3323
EURCAD,20100823,205300,1.3324,1.3325,1.3323,1.3324
EURCAD,20100823,205400,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,205500,1.3324,1.3324,1.3322,1.3322
EURCAD,20100823,205600,1.3323,1.3325,1.3323,1.3324
EURCAD,20100823,205700,1.3325,1.3327,1.3325,1.3327
EURCAD,20100823,205800,1.3326,1.3326,1.3325,1.3326
EURCAD,20100823,205900,1.3325,1.3328,1.3325,1.3326
EURCAD,20100823,210000,1.3325,1.3329,1.3325,1.3329
EURCAD,20100823,210100,1.3330,1.3331,1.3330,1.3331
EURCAD,20100823,210200,1.3330,1.3331,1.3329,1.3331
EURCAD,20100823,210300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100823,210400,1.3329,1.3330,1.3328,1.3328
EURCAD,20100823,210500,1.3329,1.3329,1.3328,1.3328
EURCAD,20100823,210600,1.3327,1.3328,1.3327,1.3327
EURCAD,20100823,210700,1.3327,1.3327,1.3326,1.3326
EURCAD,20100823,210800,1.3325,1.3326,1.3325,1.3326
EURCAD,20100823,210900,1.3326,1.3326,1.3324,1.3324
EURCAD,20100823,211000,1.3325,1.3325,1.3325,1.3325
EURCAD,20100823,211100,1.3326,1.3326,1.3324,1.3325
EURCAD,20100823,211200,1.3324,1.3324,1.3322,1.3323
EURCAD,20100823,211300,1.3322,1.3323,1.3322,1.3322
EURCAD,20100823,211400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,211500,1.3323,1.3323,1.3320,1.3320
EURCAD,20100823,211600,1.3321,1.3322,1.3321,1.3321
EURCAD,20100823,211700,1.3321,1.3321,1.3321,1.3321
EURCAD,20100823,211800,1.3322,1.3322,1.3320,1.3320
EURCAD,20100823,211900,1.3321,1.3322,1.3320,1.3320
EURCAD,20100823,212000,1.3321,1.3321,1.3320,1.3320
EURCAD,20100823,212100,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,212200,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,212300,1.3320,1.3320,1.3319,1.3319
EURCAD,20100823,212400,1.3320,1.3320,1.3319,1.3319
EURCAD,20100823,212500,1.3318,1.3319,1.3317,1.3319
EURCAD,20100823,212600,1.3320,1.3321,1.3319,1.3321
EURCAD,20100823,212700,1.3322,1.3322,1.3321,1.3321
EURCAD,20100823,212800,1.3320,1.3321,1.3320,1.3320
EURCAD,20100823,212900,1.3321,1.3322,1.3320,1.3320
EURCAD,20100823,213000,1.3321,1.3323,1.3320,1.3323
EURCAD,20100823,213100,1.3324,1.3327,1.3324,1.3327
EURCAD,20100823,213200,1.3326,1.3326,1.3325,1.3326
EURCAD,20100823,213300,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,213400,1.3326,1.3327,1.3326,1.3326
EURCAD,20100823,213500,1.3325,1.3325,1.3323,1.3324
EURCAD,20100823,213600,1.3323,1.3325,1.3323,1.3325
EURCAD,20100823,213700,1.3326,1.3326,1.3325,1.3326
EURCAD,20100823,213800,1.3325,1.3325,1.3324,1.3325
EURCAD,20100823,213900,1.3326,1.3328,1.3325,1.3328
EURCAD,20100823,214000,1.3327,1.3329,1.3327,1.3328
EURCAD,20100823,214100,1.3329,1.3331,1.3326,1.3327
EURCAD,20100823,214200,1.3326,1.3327,1.3326,1.3326
EURCAD,20100823,214300,1.3325,1.3325,1.3322,1.3322
EURCAD,20100823,214400,1.3323,1.3325,1.3322,1.3325
EURCAD,20100823,214500,1.3324,1.3324,1.3322,1.3322
EURCAD,20100823,214600,1.3323,1.3325,1.3323,1.3323
EURCAD,20100823,214700,1.3324,1.3324,1.3323,1.3323
EURCAD,20100823,214800,1.3324,1.3325,1.3324,1.3325
EURCAD,20100823,214900,1.3324,1.3325,1.3324,1.3324
EURCAD,20100823,215000,1.3325,1.3325,1.3323,1.3324
EURCAD,20100823,215100,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,215200,1.3324,1.3325,1.3323,1.3323
EURCAD,20100823,215300,1.3322,1.3323,1.3322,1.3322
EURCAD,20100823,215400,1.3323,1.3323,1.3323,1.3323
EURCAD,20100823,215500,1.3324,1.3324,1.3322,1.3322
EURCAD,20100823,215600,1.3321,1.3323,1.3321,1.3323
EURCAD,20100823,215700,1.3322,1.3323,1.3320,1.3320
EURCAD,20100823,215800,1.3321,1.3325,1.3321,1.3324
EURCAD,20100823,215900,1.3325,1.3326,1.3325,1.3325
EURCAD,20100823,220000,1.3324,1.3324,1.3319,1.3319
EURCAD,20100823,220100,1.3320,1.3322,1.3319,1.3322
EURCAD,20100823,220200,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,220300,1.3323,1.3323,1.3320,1.3320
EURCAD,20100823,220400,1.3321,1.3322,1.3321,1.3322
EURCAD,20100823,220600,1.3323,1.3323,1.3320,1.3321
EURCAD,20100823,220700,1.3320,1.3323,1.3320,1.3323
EURCAD,20100823,220800,1.3322,1.3322,1.3321,1.3321
EURCAD,20100823,220900,1.3322,1.3322,1.3321,1.3322
EURCAD,20100823,221000,1.3321,1.3323,1.3321,1.3323
EURCAD,20100823,221100,1.3322,1.3323,1.3322,1.3322
EURCAD,20100823,221200,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,221300,1.3323,1.3324,1.3322,1.3324
EURCAD,20100823,221400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100823,221500,1.3323,1.3323,1.3323,1.3323
EURCAD,20100823,221600,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,221700,1.3322,1.3322,1.3322,1.3322
EURCAD,20100823,221800,1.3323,1.3324,1.3323,1.3323
EURCAD,20100823,221900,1.3322,1.3323,1.3322,1.3323
EURCAD,20100823,222000,1.3322,1.3322,1.3321,1.3321
EURCAD,20100823,222100,1.3322,1.3322,1.3321,1.3321
EURCAD,20100823,222200,1.3320,1.3320,1.3320,1.3320
EURCAD,20100823,222300,1.3319,1.3319,1.3315,1.3316
EURCAD,20100823,222400,1.3317,1.3318,1.3317,1.3318
EURCAD,20100823,222500,1.3317,1.3318,1.3317,1.3317
EURCAD,20100823,222600,1.3318,1.3318,1.3318,1.3318
EURCAD,20100823,222700,1.3317,1.3317,1.3317,1.3317
EURCAD,20100823,222800,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,222900,1.3317,1.3317,1.3317,1.3317
EURCAD,20100823,223000,1.3318,1.3318,1.3317,1.3317
EURCAD,20100823,223100,1.3316,1.3317,1.3316,1.3317
EURCAD,20100823,223200,1.3316,1.3317,1.3316,1.3317
EURCAD,20100823,223300,1.3317,1.3318,1.3316,1.3318
EURCAD,20100823,223400,1.3317,1.3318,1.3317,1.3317
EURCAD,20100823,223500,1.3317,1.3317,1.3317,1.3317
EURCAD,20100823,223600,1.3317,1.3317,1.3317,1.3317
EURCAD,20100823,223700,1.3318,1.3318,1.3318,1.3318
EURCAD,20100823,223800,1.3319,1.3319,1.3316,1.3317
EURCAD,20100823,223900,1.3318,1.3318,1.3316,1.3316
EURCAD,20100823,224000,1.3316,1.3316,1.3312,1.3313
EURCAD,20100823,224100,1.3312,1.3313,1.3312,1.3313
EURCAD,20100823,224200,1.3312,1.3314,1.3312,1.3314
EURCAD,20100823,224300,1.3314,1.3314,1.3314,1.3314
EURCAD,20100823,224400,1.3314,1.3314,1.3312,1.3312
EURCAD,20100823,224500,1.3313,1.3313,1.3312,1.3312
EURCAD,20100823,224600,1.3313,1.3313,1.3313,1.3313
EURCAD,20100823,224700,1.3312,1.3314,1.3312,1.3313
EURCAD,20100823,224800,1.3314,1.3314,1.3313,1.3313
EURCAD,20100823,224900,1.3312,1.3314,1.3312,1.3314
EURCAD,20100823,225000,1.3313,1.3314,1.3313,1.3314
EURCAD,20100823,225100,1.3315,1.3316,1.3315,1.3315
EURCAD,20100823,225200,1.3316,1.3316,1.3314,1.3314
EURCAD,20100823,225300,1.3315,1.3315,1.3313,1.3313
EURCAD,20100823,225400,1.3314,1.3314,1.3313,1.3313
EURCAD,20100823,225500,1.3314,1.3315,1.3314,1.3314
EURCAD,20100823,225600,1.3313,1.3314,1.3313,1.3313
EURCAD,20100823,225700,1.3312,1.3313,1.3311,1.3313
EURCAD,20100823,225800,1.3312,1.3312,1.3310,1.3311
EURCAD,20100823,225900,1.3312,1.3312,1.3310,1.3310
EURCAD,20100823,230000,1.3311,1.3312,1.3311,1.3312
EURCAD,20100823,230100,1.3313,1.3313,1.3311,1.3312
EURCAD,20100823,230200,1.3311,1.3314,1.3311,1.3313
EURCAD,20100823,230300,1.3314,1.3314,1.3311,1.3311
EURCAD,20100823,230400,1.3310,1.3310,1.3309,1.3309
EURCAD,20100823,230500,1.3310,1.3310,1.3309,1.3309
EURCAD,20100823,230600,1.3310,1.3311,1.3310,1.3310
EURCAD,20100823,230700,1.3309,1.3309,1.3307,1.3307
EURCAD,20100823,230800,1.3308,1.3309,1.3308,1.3308
EURCAD,20100823,230900,1.3309,1.3310,1.3309,1.3310
EURCAD,20100823,231000,1.3311,1.3311,1.3309,1.3309
EURCAD,20100823,231100,1.3308,1.3308,1.3307,1.3307
EURCAD,20100823,231200,1.3308,1.3314,1.3308,1.3314
EURCAD,20100823,231300,1.3315,1.3318,1.3315,1.3317
EURCAD,20100823,231400,1.3318,1.3319,1.3317,1.3318
EURCAD,20100823,231500,1.3319,1.3320,1.3319,1.3319
EURCAD,20100823,231600,1.3320,1.3320,1.3318,1.3318
EURCAD,20100823,231700,1.3317,1.3317,1.3315,1.3315
EURCAD,20100823,231800,1.3314,1.3315,1.3313,1.3315
EURCAD,20100823,231900,1.3314,1.3314,1.3314,1.3314
EURCAD,20100823,232000,1.3314,1.3315,1.3314,1.3314
EURCAD,20100823,232100,1.3314,1.3316,1.3314,1.3316
EURCAD,20100823,232200,1.3318,1.3319,1.3318,1.3319
EURCAD,20100823,232300,1.3319,1.3319,1.3319,1.3319
EURCAD,20100823,232400,1.3320,1.3320,1.3317,1.3317
EURCAD,20100823,232500,1.3318,1.3318,1.3315,1.3315
EURCAD,20100823,232600,1.3314,1.3314,1.3314,1.3314
EURCAD,20100823,232700,1.3314,1.3314,1.3314,1.3314
EURCAD,20100823,232800,1.3314,1.3314,1.3309,1.3309
EURCAD,20100823,232900,1.3308,1.3309,1.3307,1.3309
EURCAD,20100823,233000,1.3307,1.3308,1.3305,1.3305
EURCAD,20100823,233100,1.3304,1.3304,1.3301,1.3302
EURCAD,20100823,233200,1.3301,1.3302,1.3300,1.3301
EURCAD,20100823,233300,1.3303,1.3304,1.3303,1.3303
EURCAD,20100823,233400,1.3304,1.3305,1.3304,1.3304
EURCAD,20100823,233500,1.3305,1.3306,1.3305,1.3306
EURCAD,20100823,233600,1.3305,1.3305,1.3303,1.3304
EURCAD,20100823,233700,1.3303,1.3304,1.3302,1.3302
EURCAD,20100823,233800,1.3301,1.3302,1.3299,1.3300
EURCAD,20100823,233900,1.3301,1.3301,1.3300,1.3300
EURCAD,20100823,234000,1.3301,1.3301,1.3299,1.3299
EURCAD,20100823,234100,1.3300,1.3300,1.3299,1.3299
EURCAD,20100823,234200,1.3298,1.3299,1.3298,1.3299
EURCAD,20100823,234300,1.3298,1.3298,1.3295,1.3295
EURCAD,20100823,234400,1.3296,1.3296,1.3295,1.3295
EURCAD,20100823,234500,1.3296,1.3297,1.3296,1.3296
EURCAD,20100823,234600,1.3295,1.3296,1.3295,1.3296
EURCAD,20100823,234700,1.3297,1.3297,1.3296,1.3297
EURCAD,20100823,234800,1.3296,1.3297,1.3296,1.3296
EURCAD,20100823,234900,1.3295,1.3297,1.3295,1.3297
EURCAD,20100823,235000,1.3298,1.3301,1.3298,1.3300
EURCAD,20100823,235100,1.3299,1.3301,1.3299,1.3300
EURCAD,20100823,235200,1.3301,1.3301,1.3300,1.3301
EURCAD,20100823,235300,1.3300,1.3300,1.3299,1.3300
EURCAD,20100823,235400,1.3301,1.3302,1.3301,1.3302
EURCAD,20100823,235500,1.3302,1.3304,1.3302,1.3304
EURCAD,20100823,235600,1.3303,1.3304,1.3302,1.3304
EURCAD,20100823,235700,1.3305,1.3305,1.3299,1.3299
EURCAD,20100823,235800,1.3298,1.3299,1.3297,1.3299
EURCAD,20100823,235900,1.3298,1.3299,1.3297,1.3297
EURCAD,20100824,000000,1.3298,1.3299,1.3297,1.3297
AUDUSD,20100823,000100,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100823,000200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100823,000300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100823,000400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100823,000500,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100823,000600,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100823,000700,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100823,000800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20100823,000900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100823,001000,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100823,001100,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100823,001200,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100823,001300,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100823,001400,0.8873,0.8876,0.8872,0.8875
AUDUSD,20100823,001500,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100823,001600,0.8874,0.8875,0.8873,0.8873
AUDUSD,20100823,001700,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100823,001800,0.8874,0.8876,0.8873,0.8875
AUDUSD,20100823,001900,0.8876,0.8880,0.8876,0.8877
AUDUSD,20100823,002000,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100823,002100,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100823,002200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100823,002300,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100823,002400,0.8880,0.8883,0.8880,0.8881
AUDUSD,20100823,002500,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100823,002600,0.8882,0.8884,0.8882,0.8883
AUDUSD,20100823,002700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100823,002800,0.8879,0.8880,0.8874,0.8874
AUDUSD,20100823,002900,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100823,003000,0.8874,0.8874,0.8871,0.8873
AUDUSD,20100823,003100,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100823,003200,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100823,003300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100823,003400,0.8873,0.8876,0.8873,0.8876
AUDUSD,20100823,003500,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100823,003600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100823,003700,0.8879,0.8879,0.8874,0.8875
AUDUSD,20100823,003800,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100823,003900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100823,004000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100823,004100,0.8875,0.8878,0.8875,0.8876
AUDUSD,20100823,004200,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100823,004300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100823,004400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100823,004500,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100823,004600,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100823,004700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100823,004800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100823,004900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100823,005000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,005100,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100823,005200,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100823,005300,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100823,005400,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100823,005500,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100823,005600,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100823,005700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100823,005800,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100823,005900,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100823,010000,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100823,010100,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100823,010200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100823,010300,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100823,010400,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100823,010500,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100823,010600,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100823,010700,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100823,010800,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100823,010900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100823,011000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100823,011100,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100823,011200,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100823,011300,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100823,011400,0.8878,0.8878,0.8875,0.8876
AUDUSD,20100823,011500,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100823,011600,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100823,011700,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100823,011800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100823,011900,0.8875,0.8878,0.8875,0.8877
AUDUSD,20100823,012000,0.8876,0.8877,0.8875,0.8876
AUDUSD,20100823,012100,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100823,012200,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100823,012300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100823,012400,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100823,012500,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100823,012600,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100823,012700,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100823,012800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100823,012900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100823,013000,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100823,013100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100823,013200,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100823,013300,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100823,013400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100823,013500,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100823,013600,0.8879,0.8883,0.8879,0.8882
AUDUSD,20100823,013700,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100823,013800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,013900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,014000,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100823,014100,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100823,014200,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100823,014300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,014400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,014500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,014600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,014700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,014800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100823,014900,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100823,015000,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100823,015100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100823,015200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100823,015300,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100823,015400,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100823,015500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,015600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100823,015700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100823,015800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100823,015900,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100823,020000,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100823,020100,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100823,020200,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100823,020300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100823,020400,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100823,020500,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100823,020600,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100823,020700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100823,020800,0.8890,0.8895,0.8890,0.8895
AUDUSD,20100823,020900,0.8894,0.8894,0.8891,0.8893
AUDUSD,20100823,021000,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100823,021100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100823,021200,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100823,021300,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100823,021400,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100823,021500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100823,021600,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100823,021700,0.8891,0.8895,0.8891,0.8894
AUDUSD,20100823,021800,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100823,021900,0.8895,0.8899,0.8895,0.8895
AUDUSD,20100823,022000,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100823,022100,0.8895,0.8895,0.8893,0.8894
AUDUSD,20100823,022200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100823,022300,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100823,022400,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100823,022500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100823,022600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100823,022700,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100823,022800,0.8892,0.8892,0.8888,0.8888
AUDUSD,20100823,022900,0.8889,0.8890,0.8887,0.8887
AUDUSD,20100823,023000,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100823,023100,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100823,023200,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100823,023300,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100823,023400,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100823,023500,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100823,023600,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100823,023700,0.8891,0.8892,0.8890,0.8892
AUDUSD,20100823,023800,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100823,023900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100823,024000,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100823,024100,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100823,024200,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100823,024300,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100823,024400,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100823,024500,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100823,024600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100823,024700,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100823,024800,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100823,024900,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100823,025000,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100823,025100,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100823,025200,0.8895,0.8895,0.8891,0.8891
AUDUSD,20100823,025300,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100823,025400,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100823,025500,0.8889,0.8893,0.8889,0.8893
AUDUSD,20100823,025600,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100823,025700,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100823,025800,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100823,025900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100823,030000,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100823,030100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100823,030200,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100823,030300,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100823,030400,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100823,030500,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100823,030600,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100823,030700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100823,030800,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100823,030900,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100823,031000,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100823,031100,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100823,031200,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100823,031300,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100823,031400,0.8885,0.8889,0.8885,0.8889
AUDUSD,20100823,031500,0.8890,0.8895,0.8890,0.8894
AUDUSD,20100823,031600,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100823,031700,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100823,031800,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100823,031900,0.8893,0.8894,0.8890,0.8891
AUDUSD,20100823,032000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100823,032100,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100823,032200,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100823,032300,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100823,032400,0.8884,0.8885,0.8883,0.8885
AUDUSD,20100823,032500,0.8886,0.8890,0.8886,0.8888
AUDUSD,20100823,032600,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100823,032700,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100823,032800,0.8886,0.8886,0.8883,0.8883
AUDUSD,20100823,032900,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100823,033000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100823,033100,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100823,033200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100823,033300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100823,033400,0.8885,0.8889,0.8885,0.8889
AUDUSD,20100823,033500,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100823,033600,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100823,033700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100823,033800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100823,033900,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100823,034000,0.8889,0.8895,0.8889,0.8894
AUDUSD,20100823,034100,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100823,034200,0.8895,0.8896,0.8893,0.8893
AUDUSD,20100823,034300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100823,034400,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100823,034500,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100823,034600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100823,034700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100823,034800,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100823,034900,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100823,035000,0.8893,0.8896,0.8893,0.8896
AUDUSD,20100823,035100,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100823,035200,0.8896,0.8901,0.8896,0.8901
AUDUSD,20100823,035300,0.8901,0.8903,0.8901,0.8901
AUDUSD,20100823,035400,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100823,035500,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100823,035600,0.8901,0.8902,0.8899,0.8902
AUDUSD,20100823,035700,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,035800,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100823,035900,0.8902,0.8905,0.8902,0.8904
AUDUSD,20100823,040000,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100823,040100,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100823,040200,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100823,040300,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,040400,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100823,040500,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100823,040600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,040700,0.8903,0.8904,0.8902,0.8902
AUDUSD,20100823,040800,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100823,040900,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,041000,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,041100,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100823,041200,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100823,041300,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,041400,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,041500,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100823,041600,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100823,041700,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,041800,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100823,041900,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100823,042000,0.8900,0.8903,0.8900,0.8903
AUDUSD,20100823,042100,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100823,042200,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,042300,0.8903,0.8906,0.8903,0.8904
AUDUSD,20100823,042400,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100823,042500,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100823,042600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,042700,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100823,042800,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100823,042900,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,043000,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100823,043100,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100823,043200,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,043300,0.8903,0.8904,0.8902,0.8902
AUDUSD,20100823,043400,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100823,043500,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100823,043600,0.8903,0.8903,0.8900,0.8900
AUDUSD,20100823,043700,0.8900,0.8900,0.8897,0.8897
AUDUSD,20100823,043800,0.8896,0.8898,0.8896,0.8897
AUDUSD,20100823,043900,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100823,044000,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100823,044100,0.8900,0.8904,0.8900,0.8904
AUDUSD,20100823,044200,0.8903,0.8904,0.8901,0.8901
AUDUSD,20100823,044300,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100823,044400,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100823,044500,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100823,044600,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100823,044700,0.8902,0.8903,0.8901,0.8901
AUDUSD,20100823,044800,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100823,044900,0.8901,0.8901,0.8898,0.8899
AUDUSD,20100823,045000,0.8898,0.8901,0.8898,0.8901
AUDUSD,20100823,045100,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100823,045200,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100823,045300,0.8903,0.8904,0.8903,0.8903
AUDUSD,20100823,045400,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100823,045500,0.8903,0.8903,0.8901,0.8902
AUDUSD,20100823,045600,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100823,045700,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100823,045800,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100823,045900,0.8900,0.8900,0.8899,0.8899
AUDUSD,20100823,050000,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100823,050100,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100823,050200,0.8899,0.8900,0.8898,0.8898
AUDUSD,20100823,050300,0.8899,0.8899,0.8897,0.8897
AUDUSD,20100823,050400,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100823,050500,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100823,050600,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100823,050700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100823,050800,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100823,050900,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100823,051000,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100823,051100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100823,051200,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100823,051300,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100823,051400,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100823,051500,0.8898,0.8898,0.8896,0.8897
AUDUSD,20100823,051600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100823,051700,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100823,051800,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100823,051900,0.8899,0.8903,0.8899,0.8903
AUDUSD,20100823,052000,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100823,052100,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100823,052200,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100823,052300,0.8905,0.8907,0.8904,0.8905
AUDUSD,20100823,052400,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100823,052500,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100823,052600,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,052700,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,052800,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,052900,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100823,053000,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100823,053100,0.8903,0.8904,0.8902,0.8903
AUDUSD,20100823,053200,0.8904,0.8905,0.8903,0.8903
AUDUSD,20100823,053300,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100823,053400,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100823,053500,0.8902,0.8903,0.8901,0.8901
AUDUSD,20100823,053600,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100823,053700,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100823,053800,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100823,053900,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100823,054000,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100823,054100,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100823,054200,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100823,054300,0.8901,0.8903,0.8901,0.8902
AUDUSD,20100823,054400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100823,054500,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100823,054600,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100823,054700,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100823,054800,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100823,054900,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100823,055000,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100823,055100,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100823,055200,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100823,055300,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100823,055400,0.8908,0.8908,0.8906,0.8908
AUDUSD,20100823,055500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100823,055600,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100823,055700,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100823,055800,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100823,055900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100823,060000,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100823,060100,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,060200,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,060300,0.8910,0.8910,0.8906,0.8906
AUDUSD,20100823,060400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,060500,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100823,060600,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,060700,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100823,060800,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100823,060900,0.8904,0.8906,0.8903,0.8906
AUDUSD,20100823,061000,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,061100,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100823,061200,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100823,061300,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100823,061400,0.8907,0.8908,0.8905,0.8906
AUDUSD,20100823,061500,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100823,061600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100823,061700,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100823,061800,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100823,061900,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100823,062000,0.8908,0.8911,0.8908,0.8911
AUDUSD,20100823,062100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100823,062200,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100823,062300,0.8908,0.8911,0.8908,0.8909
AUDUSD,20100823,062400,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100823,062500,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100823,062600,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,062700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,062800,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,062900,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100823,063000,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,063100,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100823,063200,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100823,063300,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100823,063400,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100823,063500,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100823,063600,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100823,063700,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100823,063800,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100823,063900,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100823,064000,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100823,064100,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100823,064200,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100823,064300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100823,064400,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100823,064500,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100823,064600,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100823,064700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100823,064800,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100823,064900,0.8914,0.8916,0.8913,0.8915
AUDUSD,20100823,065000,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100823,065100,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100823,065200,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100823,065300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100823,065400,0.8918,0.8919,0.8918,0.8919
AUDUSD,20100823,065500,0.8918,0.8918,0.8915,0.8915
AUDUSD,20100823,065600,0.8915,0.8916,0.8913,0.8916
AUDUSD,20100823,065700,0.8915,0.8917,0.8915,0.8916
AUDUSD,20100823,065800,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100823,065900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,070000,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100823,070100,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100823,070200,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100823,070300,0.8913,0.8914,0.8912,0.8912
AUDUSD,20100823,070400,0.8911,0.8912,0.8910,0.8912
AUDUSD,20100823,070500,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100823,070600,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100823,070700,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100823,070800,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100823,070900,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100823,071000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100823,071100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100823,071200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100823,071300,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100823,071400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100823,071500,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100823,071600,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100823,071700,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100823,071800,0.8917,0.8920,0.8917,0.8920
AUDUSD,20100823,071900,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100823,072000,0.8920,0.8921,0.8919,0.8921
AUDUSD,20100823,072100,0.8921,0.8921,0.8914,0.8914
AUDUSD,20100823,072200,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100823,072300,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100823,072400,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100823,072500,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100823,072600,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100823,072700,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100823,072800,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100823,072900,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100823,073000,0.8911,0.8911,0.8906,0.8906
AUDUSD,20100823,073100,0.8907,0.8911,0.8907,0.8910
AUDUSD,20100823,073200,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100823,073300,0.8908,0.8909,0.8907,0.8908
AUDUSD,20100823,073400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100823,073500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100823,073600,0.8908,0.8908,0.8904,0.8905
AUDUSD,20100823,073700,0.8905,0.8905,0.8902,0.8902
AUDUSD,20100823,073800,0.8903,0.8903,0.8901,0.8901
AUDUSD,20100823,073900,0.8902,0.8905,0.8901,0.8903
AUDUSD,20100823,074000,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100823,074100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,074200,0.8905,0.8906,0.8903,0.8903
AUDUSD,20100823,074300,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100823,074400,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,074500,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100823,074600,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100823,074700,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100823,074800,0.8905,0.8907,0.8905,0.8906
AUDUSD,20100823,074900,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100823,075000,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100823,075100,0.8908,0.8908,0.8906,0.8907
AUDUSD,20100823,075200,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100823,075300,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100823,075400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100823,075500,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,075600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100823,075700,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100823,075800,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,075900,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,080000,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100823,080100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,080200,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,080300,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100823,080400,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100823,080500,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100823,080600,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100823,080700,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100823,080800,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100823,080900,0.8902,0.8902,0.8899,0.8900
AUDUSD,20100823,081000,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100823,081100,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100823,081200,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100823,081300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100823,081400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100823,081500,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100823,081600,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100823,081700,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100823,081800,0.8913,0.8916,0.8913,0.8915
AUDUSD,20100823,081900,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100823,082000,0.8916,0.8918,0.8916,0.8918
AUDUSD,20100823,082100,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100823,082200,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100823,082300,0.8919,0.8920,0.8913,0.8913
AUDUSD,20100823,082400,0.8912,0.8913,0.8910,0.8910
AUDUSD,20100823,082500,0.8911,0.8914,0.8911,0.8913
AUDUSD,20100823,082600,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100823,082700,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100823,082800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100823,082900,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100823,083000,0.8913,0.8915,0.8913,0.8913
AUDUSD,20100823,083100,0.8912,0.8914,0.8912,0.8913
AUDUSD,20100823,083200,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100823,083300,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100823,083400,0.8916,0.8918,0.8916,0.8918
AUDUSD,20100823,083500,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100823,083600,0.8917,0.8918,0.8916,0.8916
AUDUSD,20100823,083700,0.8916,0.8920,0.8916,0.8920
AUDUSD,20100823,083800,0.8921,0.8921,0.8919,0.8921
AUDUSD,20100823,083900,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100823,084000,0.8925,0.8927,0.8925,0.8926
AUDUSD,20100823,084100,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100823,084200,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100823,084300,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100823,084400,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100823,084500,0.8925,0.8925,0.8919,0.8920
AUDUSD,20100823,084600,0.8919,0.8922,0.8919,0.8921
AUDUSD,20100823,084700,0.8922,0.8923,0.8921,0.8923
AUDUSD,20100823,084800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100823,084900,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100823,085000,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100823,085100,0.8921,0.8921,0.8918,0.8918
AUDUSD,20100823,085200,0.8917,0.8919,0.8917,0.8918
AUDUSD,20100823,085300,0.8918,0.8921,0.8918,0.8919
AUDUSD,20100823,085400,0.8918,0.8919,0.8917,0.8918
AUDUSD,20100823,085500,0.8919,0.8924,0.8919,0.8924
AUDUSD,20100823,085600,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100823,085700,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100823,085800,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100823,085900,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100823,090000,0.8922,0.8922,0.8919,0.8919
AUDUSD,20100823,090100,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100823,090200,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100823,090300,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100823,090400,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,090500,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100823,090600,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100823,090700,0.8910,0.8910,0.8907,0.8908
AUDUSD,20100823,090800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100823,090900,0.8909,0.8917,0.8909,0.8917
AUDUSD,20100823,091000,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,091100,0.8916,0.8924,0.8916,0.8922
AUDUSD,20100823,091200,0.8921,0.8923,0.8918,0.8923
AUDUSD,20100823,091300,0.8922,0.8923,0.8919,0.8920
AUDUSD,20100823,091400,0.8921,0.8922,0.8914,0.8914
AUDUSD,20100823,091500,0.8913,0.8917,0.8913,0.8914
AUDUSD,20100823,091600,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100823,091700,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100823,091800,0.8914,0.8915,0.8910,0.8910
AUDUSD,20100823,091900,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100823,092000,0.8910,0.8911,0.8908,0.8908
AUDUSD,20100823,092100,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100823,092200,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100823,092300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100823,092400,0.8912,0.8915,0.8912,0.8914
AUDUSD,20100823,092500,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100823,092600,0.8911,0.8914,0.8911,0.8911
AUDUSD,20100823,092700,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100823,092800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100823,092900,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100823,093000,0.8908,0.8910,0.8907,0.8907
AUDUSD,20100823,093100,0.8906,0.8907,0.8904,0.8907
AUDUSD,20100823,093200,0.8908,0.8908,0.8904,0.8905
AUDUSD,20100823,093300,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100823,093400,0.8909,0.8912,0.8909,0.8911
AUDUSD,20100823,093500,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100823,093600,0.8912,0.8914,0.8912,0.8913
AUDUSD,20100823,093700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100823,093800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100823,093900,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100823,094000,0.8913,0.8913,0.8908,0.8908
AUDUSD,20100823,094100,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100823,094200,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100823,094300,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100823,094400,0.8905,0.8906,0.8904,0.8904
AUDUSD,20100823,094500,0.8903,0.8903,0.8901,0.8902
AUDUSD,20100823,094600,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100823,094700,0.8904,0.8905,0.8903,0.8905
AUDUSD,20100823,094800,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100823,094900,0.8907,0.8907,0.8904,0.8905
AUDUSD,20100823,095000,0.8906,0.8907,0.8904,0.8905
AUDUSD,20100823,095100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100823,095200,0.8905,0.8909,0.8905,0.8909
AUDUSD,20100823,095300,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100823,095400,0.8907,0.8909,0.8907,0.8907
AUDUSD,20100823,095500,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100823,095600,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100823,095700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,095800,0.8910,0.8911,0.8907,0.8907
AUDUSD,20100823,095900,0.8908,0.8908,0.8906,0.8908
AUDUSD,20100823,100000,0.8907,0.8909,0.8906,0.8909
AUDUSD,20100823,100100,0.8910,0.8911,0.8909,0.8910
AUDUSD,20100823,100200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100823,100300,0.8910,0.8910,0.8908,0.8909
AUDUSD,20100823,100400,0.8908,0.8908,0.8905,0.8906
AUDUSD,20100823,100500,0.8905,0.8905,0.8903,0.8903
AUDUSD,20100823,100600,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100823,100700,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100823,100800,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100823,100900,0.8907,0.8911,0.8907,0.8910
AUDUSD,20100823,101000,0.8911,0.8915,0.8911,0.8915
AUDUSD,20100823,101100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100823,101200,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100823,101300,0.8917,0.8918,0.8915,0.8917
AUDUSD,20100823,101400,0.8916,0.8920,0.8916,0.8919
AUDUSD,20100823,101500,0.8918,0.8918,0.8916,0.8917
AUDUSD,20100823,101600,0.8916,0.8917,0.8914,0.8914
AUDUSD,20100823,101700,0.8914,0.8919,0.8913,0.8919
AUDUSD,20100823,101800,0.8920,0.8920,0.8917,0.8918
AUDUSD,20100823,101900,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100823,102000,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100823,102100,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100823,102200,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100823,102300,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100823,102400,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100823,102500,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100823,102600,0.8925,0.8932,0.8925,0.8931
AUDUSD,20100823,102700,0.8930,0.8932,0.8929,0.8932
AUDUSD,20100823,102800,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100823,102900,0.8935,0.8935,0.8932,0.8934
AUDUSD,20100823,103000,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100823,103100,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100823,103200,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100823,103300,0.8932,0.8935,0.8932,0.8933
AUDUSD,20100823,103400,0.8933,0.8933,0.8931,0.8933
AUDUSD,20100823,103500,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100823,103600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,103700,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100823,103800,0.8934,0.8936,0.8934,0.8934
AUDUSD,20100823,103900,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100823,104000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,104100,0.8929,0.8929,0.8927,0.8929
AUDUSD,20100823,104200,0.8929,0.8930,0.8928,0.8928
AUDUSD,20100823,104300,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100823,104400,0.8930,0.8933,0.8930,0.8931
AUDUSD,20100823,104500,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100823,104600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100823,104700,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,104800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,104900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100823,105000,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100823,105100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,105200,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100823,105300,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100823,105400,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100823,105500,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100823,105600,0.8927,0.8933,0.8927,0.8932
AUDUSD,20100823,105700,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100823,105800,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100823,105900,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100823,110000,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100823,110100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100823,110200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,110300,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100823,110400,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100823,110500,0.8934,0.8935,0.8933,0.8933
AUDUSD,20100823,110600,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100823,110700,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100823,110800,0.8936,0.8938,0.8935,0.8936
AUDUSD,20100823,110900,0.8935,0.8936,0.8933,0.8936
AUDUSD,20100823,111000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,111100,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100823,111200,0.8933,0.8933,0.8927,0.8928
AUDUSD,20100823,111300,0.8927,0.8927,0.8923,0.8923
AUDUSD,20100823,111400,0.8922,0.8924,0.8922,0.8922
AUDUSD,20100823,111500,0.8923,0.8926,0.8922,0.8925
AUDUSD,20100823,111600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100823,111700,0.8925,0.8926,0.8924,0.8924
AUDUSD,20100823,111800,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100823,111900,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100823,112000,0.8925,0.8927,0.8924,0.8924
AUDUSD,20100823,112100,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100823,112200,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100823,112300,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100823,112400,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100823,112500,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100823,112600,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100823,112700,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100823,112800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100823,112900,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100823,113000,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100823,113100,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100823,113200,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100823,113300,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100823,113400,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100823,113500,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100823,113600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100823,113700,0.8926,0.8930,0.8926,0.8929
AUDUSD,20100823,113800,0.8930,0.8936,0.8930,0.8936
AUDUSD,20100823,113900,0.8935,0.8935,0.8929,0.8929
AUDUSD,20100823,114000,0.8930,0.8930,0.8924,0.8925
AUDUSD,20100823,114100,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100823,114200,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100823,114300,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100823,114400,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100823,114500,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100823,114600,0.8927,0.8927,0.8924,0.8925
AUDUSD,20100823,114700,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100823,114800,0.8920,0.8923,0.8919,0.8923
AUDUSD,20100823,114900,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100823,115000,0.8921,0.8922,0.8920,0.8922
AUDUSD,20100823,115100,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100823,115200,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100823,115300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100823,115400,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100823,115500,0.8926,0.8931,0.8926,0.8930
AUDUSD,20100823,115600,0.8931,0.8931,0.8926,0.8926
AUDUSD,20100823,115700,0.8927,0.8931,0.8927,0.8929
AUDUSD,20100823,115800,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100823,115900,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100823,120000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100823,120100,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100823,120200,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100823,120300,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100823,120400,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100823,120500,0.8935,0.8940,0.8935,0.8939
AUDUSD,20100823,120600,0.8940,0.8940,0.8938,0.8940
AUDUSD,20100823,120700,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100823,120800,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100823,120900,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100823,121000,0.8941,0.8941,0.8936,0.8937
AUDUSD,20100823,121100,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100823,121200,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100823,121300,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100823,121400,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100823,121500,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100823,121600,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100823,121700,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100823,121800,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100823,121900,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100823,122000,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100823,122100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100823,122200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100823,122300,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100823,122400,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100823,122500,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100823,122600,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100823,122700,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,122800,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,122900,0.8939,0.8943,0.8939,0.8943
AUDUSD,20100823,123000,0.8942,0.8954,0.8942,0.8953
AUDUSD,20100823,123100,0.8952,0.8960,0.8952,0.8958
AUDUSD,20100823,123200,0.8957,0.8957,0.8953,0.8953
AUDUSD,20100823,123300,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100823,123400,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100823,123500,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100823,123600,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100823,123700,0.8949,0.8952,0.8948,0.8952
AUDUSD,20100823,123800,0.8951,0.8952,0.8950,0.8951
AUDUSD,20100823,123900,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100823,124000,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100823,124100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100823,124200,0.8953,0.8960,0.8953,0.8957
AUDUSD,20100823,124300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100823,124400,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100823,124500,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100823,124600,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100823,124700,0.8960,0.8961,0.8958,0.8958
AUDUSD,20100823,124800,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100823,124900,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100823,125000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100823,125100,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100823,125200,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100823,125300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100823,125400,0.8960,0.8966,0.8960,0.8966
AUDUSD,20100823,125500,0.8965,0.8972,0.8965,0.8969
AUDUSD,20100823,125600,0.8968,0.8969,0.8967,0.8968
AUDUSD,20100823,125700,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100823,125800,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100823,125900,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100823,130000,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100823,130100,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100823,130200,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100823,130300,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100823,130400,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100823,130500,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100823,130600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100823,130700,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100823,130800,0.8957,0.8960,0.8957,0.8960
AUDUSD,20100823,130900,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100823,131000,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100823,131100,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100823,131200,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100823,131300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100823,131400,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100823,131500,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100823,131600,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100823,131700,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100823,131800,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100823,131900,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100823,132000,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100823,132100,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100823,132200,0.8953,0.8957,0.8953,0.8957
AUDUSD,20100823,132300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100823,132400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100823,132500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100823,132600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100823,132700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100823,132800,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100823,132900,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100823,133000,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100823,133100,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100823,133200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100823,133300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100823,133400,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100823,133500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100823,133600,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100823,133700,0.8954,0.8955,0.8952,0.8952
AUDUSD,20100823,133800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100823,133900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100823,134000,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100823,134100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100823,134200,0.8953,0.8956,0.8952,0.8956
AUDUSD,20100823,134300,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100823,134400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100823,134500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100823,134600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100823,134700,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100823,134800,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100823,134900,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100823,135000,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100823,135100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100823,135200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100823,135300,0.8957,0.8961,0.8957,0.8961
AUDUSD,20100823,135400,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100823,135500,0.8962,0.8964,0.8962,0.8963
AUDUSD,20100823,135600,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100823,135700,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100823,135800,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100823,135900,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100823,140000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100823,140100,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100823,140200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100823,140300,0.8964,0.8964,0.8959,0.8959
AUDUSD,20100823,140400,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100823,140500,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100823,140600,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100823,140700,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100823,140800,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100823,140900,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100823,141000,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100823,141100,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100823,141200,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100823,141300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100823,141400,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100823,141500,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100823,141600,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100823,141700,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100823,141800,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100823,141900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100823,142000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100823,142100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100823,142200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100823,142300,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100823,142400,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100823,142500,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100823,142600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100823,142700,0.8953,0.8957,0.8953,0.8957
AUDUSD,20100823,142800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100823,142900,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100823,143000,0.8952,0.8953,0.8950,0.8950
AUDUSD,20100823,143100,0.8951,0.8955,0.8951,0.8953
AUDUSD,20100823,143200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100823,143300,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100823,143400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100823,143500,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100823,143600,0.8953,0.8954,0.8950,0.8950
AUDUSD,20100823,143700,0.8951,0.8951,0.8946,0.8947
AUDUSD,20100823,143800,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100823,143900,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100823,144000,0.8950,0.8950,0.8948,0.8949
AUDUSD,20100823,144100,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100823,144200,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100823,144300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100823,144400,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100823,144500,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100823,144600,0.8956,0.8957,0.8954,0.8954
AUDUSD,20100823,144700,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100823,144800,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100823,144900,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100823,145000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100823,145100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100823,145200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100823,145300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100823,145400,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100823,145500,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100823,145600,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100823,145700,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100823,145800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100823,145900,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100823,150000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100823,150100,0.8955,0.8957,0.8955,0.8956
AUDUSD,20100823,150200,0.8956,0.8957,0.8954,0.8954
AUDUSD,20100823,150300,0.8953,0.8953,0.8950,0.8951
AUDUSD,20100823,150400,0.8950,0.8950,0.8947,0.8948
AUDUSD,20100823,150500,0.8948,0.8953,0.8948,0.8952
AUDUSD,20100823,150600,0.8951,0.8952,0.8950,0.8951
AUDUSD,20100823,150700,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100823,150800,0.8953,0.8954,0.8951,0.8954
AUDUSD,20100823,150900,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100823,151000,0.8955,0.8955,0.8951,0.8951
AUDUSD,20100823,151100,0.8950,0.8954,0.8950,0.8954
AUDUSD,20100823,151200,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100823,151300,0.8954,0.8956,0.8954,0.8954
AUDUSD,20100823,151400,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100823,151500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100823,151600,0.8958,0.8958,0.8955,0.8956
AUDUSD,20100823,151700,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100823,151800,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100823,151900,0.8955,0.8959,0.8955,0.8959
AUDUSD,20100823,152000,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100823,152100,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100823,152200,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100823,152300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100823,152400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100823,152500,0.8959,0.8960,0.8958,0.8958
AUDUSD,20100823,152600,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100823,152700,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100823,152800,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100823,152900,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100823,153000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100823,153100,0.8955,0.8955,0.8953,0.8954
AUDUSD,20100823,153200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100823,153300,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100823,153400,0.8951,0.8956,0.8951,0.8956
AUDUSD,20100823,153500,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100823,153600,0.8954,0.8959,0.8954,0.8959
AUDUSD,20100823,153700,0.8960,0.8966,0.8960,0.8964
AUDUSD,20100823,153800,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100823,153900,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100823,154000,0.8967,0.8969,0.8966,0.8969
AUDUSD,20100823,154100,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100823,154200,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100823,154300,0.8967,0.8971,0.8967,0.8969
AUDUSD,20100823,154400,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100823,154500,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100823,154600,0.8968,0.8973,0.8968,0.8973
AUDUSD,20100823,154700,0.8974,0.8975,0.8972,0.8972
AUDUSD,20100823,154800,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100823,154900,0.8974,0.8974,0.8971,0.8973
AUDUSD,20100823,155000,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100823,155100,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100823,155200,0.8974,0.8978,0.8974,0.8978
AUDUSD,20100823,155300,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100823,155400,0.8977,0.8979,0.8976,0.8979
AUDUSD,20100823,155500,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100823,155600,0.8975,0.8978,0.8975,0.8977
AUDUSD,20100823,155700,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100823,155800,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100823,155900,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100823,160000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100823,160100,0.8975,0.8979,0.8975,0.8976
AUDUSD,20100823,160200,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100823,160300,0.8972,0.8975,0.8970,0.8974
AUDUSD,20100823,160400,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100823,160500,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100823,160600,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100823,160700,0.8973,0.8973,0.8969,0.8970
AUDUSD,20100823,160800,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100823,160900,0.8969,0.8969,0.8963,0.8963
AUDUSD,20100823,161000,0.8964,0.8965,0.8963,0.8964
AUDUSD,20100823,161100,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100823,161200,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100823,161300,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100823,161400,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100823,161500,0.8964,0.8964,0.8961,0.8963
AUDUSD,20100823,161600,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100823,161700,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100823,161800,0.8963,0.8964,0.8962,0.8962
AUDUSD,20100823,161900,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100823,162000,0.8965,0.8968,0.8965,0.8966
AUDUSD,20100823,162100,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100823,162200,0.8963,0.8964,0.8959,0.8960
AUDUSD,20100823,162300,0.8961,0.8961,0.8954,0.8955
AUDUSD,20100823,162400,0.8954,0.8955,0.8952,0.8952
AUDUSD,20100823,162500,0.8951,0.8952,0.8949,0.8951
AUDUSD,20100823,162600,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100823,162700,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100823,162800,0.8950,0.8952,0.8949,0.8952
AUDUSD,20100823,162900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100823,163000,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100823,163100,0.8952,0.8953,0.8950,0.8952
AUDUSD,20100823,163200,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100823,163300,0.8955,0.8960,0.8955,0.8960
AUDUSD,20100823,163400,0.8961,0.8962,0.8959,0.8961
AUDUSD,20100823,163500,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100823,163600,0.8964,0.8968,0.8964,0.8965
AUDUSD,20100823,163700,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100823,163800,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100823,163900,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100823,164000,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100823,164100,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100823,164200,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100823,164300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100823,164400,0.8955,0.8955,0.8948,0.8949
AUDUSD,20100823,164500,0.8948,0.8948,0.8944,0.8944
AUDUSD,20100823,164600,0.8945,0.8945,0.8939,0.8939
AUDUSD,20100823,164700,0.8938,0.8940,0.8937,0.8938
AUDUSD,20100823,164800,0.8937,0.8937,0.8931,0.8931
AUDUSD,20100823,164900,0.8932,0.8934,0.8930,0.8933
AUDUSD,20100823,165000,0.8934,0.8936,0.8934,0.8934
AUDUSD,20100823,165100,0.8935,0.8938,0.8935,0.8938
AUDUSD,20100823,165200,0.8939,0.8940,0.8936,0.8936
AUDUSD,20100823,165300,0.8935,0.8935,0.8930,0.8933
AUDUSD,20100823,165400,0.8932,0.8933,0.8931,0.8931
AUDUSD,20100823,165500,0.8930,0.8932,0.8927,0.8932
AUDUSD,20100823,165600,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100823,165700,0.8935,0.8936,0.8932,0.8932
AUDUSD,20100823,165800,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100823,165900,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100823,170000,0.8932,0.8932,0.8925,0.8927
AUDUSD,20100823,170100,0.8928,0.8929,0.8925,0.8926
AUDUSD,20100823,170200,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100823,170300,0.8926,0.8928,0.8925,0.8926
AUDUSD,20100823,170400,0.8927,0.8927,0.8924,0.8926
AUDUSD,20100823,170500,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100823,170600,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100823,170700,0.8921,0.8923,0.8920,0.8923
AUDUSD,20100823,170800,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100823,170900,0.8926,0.8930,0.8926,0.8930
AUDUSD,20100823,171000,0.8931,0.8932,0.8930,0.8931
AUDUSD,20100823,171100,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100823,171200,0.8930,0.8930,0.8926,0.8926
AUDUSD,20100823,171300,0.8927,0.8928,0.8926,0.8928
AUDUSD,20100823,171400,0.8927,0.8931,0.8927,0.8929
AUDUSD,20100823,171500,0.8928,0.8931,0.8927,0.8930
AUDUSD,20100823,171600,0.8929,0.8931,0.8927,0.8927
AUDUSD,20100823,171700,0.8928,0.8930,0.8923,0.8923
AUDUSD,20100823,171800,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100823,171900,0.8925,0.8929,0.8925,0.8928
AUDUSD,20100823,172000,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100823,172100,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100823,172200,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100823,172300,0.8922,0.8927,0.8922,0.8927
AUDUSD,20100823,172400,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100823,172500,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100823,172600,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100823,172700,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100823,172800,0.8919,0.8924,0.8919,0.8923
AUDUSD,20100823,172900,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100823,173000,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100823,173100,0.8924,0.8924,0.8921,0.8922
AUDUSD,20100823,173200,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100823,173300,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100823,173400,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100823,173500,0.8928,0.8930,0.8927,0.8930
AUDUSD,20100823,173600,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100823,173700,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100823,173800,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100823,173900,0.8931,0.8931,0.8928,0.8929
AUDUSD,20100823,174000,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100823,174100,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100823,174200,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100823,174300,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100823,174400,0.8932,0.8932,0.8930,0.8932
AUDUSD,20100823,174500,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100823,174600,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100823,174700,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100823,174800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100823,174900,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100823,175000,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100823,175100,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100823,175200,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100823,175300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100823,175400,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100823,175500,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100823,175600,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100823,175700,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100823,175800,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100823,175900,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100823,180000,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100823,180100,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100823,180200,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100823,180300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100823,180400,0.8931,0.8933,0.8931,0.8931
AUDUSD,20100823,180500,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,180600,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100823,180700,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100823,180800,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100823,180900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100823,181000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,181100,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100823,181200,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100823,181300,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100823,181400,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100823,181500,0.8938,0.8939,0.8937,0.8938
AUDUSD,20100823,181600,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100823,181700,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100823,181800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100823,181900,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,182000,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100823,182100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100823,182200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,182300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100823,182400,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100823,182500,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100823,182600,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100823,182700,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100823,182800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100823,182900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,183000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100823,183100,0.8932,0.8933,0.8931,0.8932
AUDUSD,20100823,183200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100823,183300,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100823,183400,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,183500,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100823,183600,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100823,183700,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,183800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,183900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,184000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,184100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,184200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,184300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100823,184400,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100823,184500,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100823,184600,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100823,184700,0.8929,0.8930,0.8928,0.8930
AUDUSD,20100823,184800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,184900,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100823,185000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,185100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,185200,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100823,185300,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,185400,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,185500,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100823,185600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,185700,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100823,185800,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100823,185900,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100823,190000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100823,190100,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100823,190200,0.8925,0.8926,0.8924,0.8926
AUDUSD,20100823,190300,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100823,190400,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100823,190500,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100823,190600,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100823,190700,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100823,190800,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100823,190900,0.8926,0.8926,0.8923,0.8923
AUDUSD,20100823,191000,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100823,191100,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100823,191200,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100823,191300,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100823,191400,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100823,191500,0.8927,0.8931,0.8927,0.8930
AUDUSD,20100823,191600,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100823,191700,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100823,191800,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100823,191900,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100823,192000,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100823,192100,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100823,192200,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100823,192300,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,192400,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,192500,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,192600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,192700,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100823,192800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,192900,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100823,193000,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100823,193100,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100823,193200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100823,193300,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,193400,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100823,193500,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,193600,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,193700,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100823,193800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,193900,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,194000,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100823,194100,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100823,194200,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100823,194300,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100823,194400,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100823,194500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100823,194600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100823,194700,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100823,194800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100823,194900,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100823,195000,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100823,195100,0.8925,0.8928,0.8925,0.8928
AUDUSD,20100823,195200,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100823,195300,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100823,195400,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100823,195500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100823,195600,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100823,195700,0.8924,0.8927,0.8924,0.8926
AUDUSD,20100823,195800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100823,195900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100823,200000,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100823,200100,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100823,200200,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100823,200300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100823,200400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100823,200500,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100823,200600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100823,200700,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100823,200800,0.8928,0.8933,0.8928,0.8933
AUDUSD,20100823,200900,0.8934,0.8937,0.8934,0.8937
AUDUSD,20100823,201000,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100823,201100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,201200,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100823,201300,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100823,201400,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100823,201500,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100823,201600,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100823,201700,0.8943,0.8943,0.8940,0.8941
AUDUSD,20100823,201800,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100823,201900,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100823,202000,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100823,202100,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100823,202200,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100823,202300,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100823,202400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100823,202500,0.8937,0.8938,0.8936,0.8938
AUDUSD,20100823,202600,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,202700,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,202800,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100823,202900,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100823,203000,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100823,203100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100823,203200,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,203300,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,203400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100823,203500,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,203600,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,203700,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100823,203800,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100823,203900,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100823,204000,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,204100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,204200,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100823,204300,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100823,204400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100823,204500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100823,204600,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100823,204700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100823,204800,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100823,204900,0.8937,0.8938,0.8936,0.8936
AUDUSD,20100823,205000,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100823,205100,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100823,205200,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100823,205300,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100823,205400,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100823,205500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100823,205600,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100823,205700,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100823,205800,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100823,205900,0.8932,0.8933,0.8931,0.8931
AUDUSD,20100823,210000,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100823,210100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,210200,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100823,210300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100823,210400,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100823,210500,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100823,210600,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100823,210700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100823,210800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100823,210900,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100823,211000,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100823,211100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,211200,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100823,211300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,211400,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,211500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100823,211600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100823,211700,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100823,211800,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100823,211900,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100823,212000,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100823,212100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100823,212200,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100823,212300,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100823,212400,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100823,212500,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100823,212600,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100823,212700,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100823,212800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100823,212900,0.8922,0.8924,0.8922,0.8923
AUDUSD,20100823,213000,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100823,213100,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100823,213200,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100823,213300,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100823,213400,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100823,213500,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100823,213600,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100823,213700,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100823,213800,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100823,213900,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100823,214000,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100823,214100,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,214200,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100823,214300,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100823,214400,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100823,214500,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100823,214600,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100823,214700,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100823,214800,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100823,214900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,215000,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100823,215100,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100823,215200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100823,215300,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100823,215400,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100823,215500,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100823,215600,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100823,215700,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100823,215800,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100823,215900,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100823,220000,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100823,220100,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100823,220200,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100823,220300,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100823,220400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100823,220500,0.8914,0.8914,0.8911,0.8912
AUDUSD,20100823,220600,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100823,220700,0.8911,0.8912,0.8910,0.8910
AUDUSD,20100823,220800,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100823,220900,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100823,221000,0.8914,0.8918,0.8914,0.8918
AUDUSD,20100823,221100,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100823,221200,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100823,221300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100823,221400,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100823,221500,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100823,221600,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100823,221700,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100823,221800,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100823,221900,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100823,222000,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100823,222100,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100823,222200,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100823,222300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100823,222400,0.8918,0.8918,0.8915,0.8915
AUDUSD,20100823,222500,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100823,222600,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100823,222700,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100823,222800,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100823,222900,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100823,223000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100823,223100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100823,223200,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100823,223300,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100823,223400,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100823,223500,0.8914,0.8917,0.8914,0.8915
AUDUSD,20100823,223600,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100823,223700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100823,223800,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100823,223900,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100823,224000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100823,224100,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100823,224200,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100823,224300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,224400,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100823,224500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,224600,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100823,224700,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100823,224800,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100823,224900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100823,225000,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100823,225100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100823,225200,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100823,225300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,225400,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100823,225500,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100823,225600,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100823,225700,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100823,225800,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100823,225900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100823,230000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,230100,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,230200,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100823,230300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100823,230400,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100823,230500,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100823,230600,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100823,230700,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100823,230800,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100823,230900,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100823,231000,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100823,231100,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100823,231200,0.8911,0.8912,0.8910,0.8910
AUDUSD,20100823,231300,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100823,231400,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100823,231500,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,231600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100823,231700,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100823,231800,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100823,231900,0.8909,0.8911,0.8908,0.8911
AUDUSD,20100823,232000,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100823,232100,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100823,232200,0.8911,0.8911,0.8908,0.8909
AUDUSD,20100823,232300,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100823,232400,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100823,232500,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100823,232600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100823,232700,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100823,232800,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100823,232900,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100823,233000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100823,233100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100823,233200,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100823,233300,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100823,233400,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100823,233500,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100823,233600,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100823,233700,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100823,233800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,233900,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,234000,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100823,234100,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100823,234200,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,234300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100823,234400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,234500,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100823,234600,0.8906,0.8906,0.8904,0.8905
AUDUSD,20100823,234700,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100823,234800,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100823,234900,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100823,235000,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100823,235100,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100823,235200,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100823,235300,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100823,235400,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100823,235500,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100823,235600,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100823,235700,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100823,235800,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100823,235900,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100824,000000,0.8904,0.8905,0.8904,0.8904
AUDJPY,20100823,000100,75.90,75.90,75.89,75.90
AUDJPY,20100823,000200,75.91,75.92,75.91,75.92
AUDJPY,20100823,000300,75.92,75.93,75.91,75.91
AUDJPY,20100823,000400,75.92,75.92,75.92,75.92
AUDJPY,20100823,000500,75.92,75.92,75.92,75.92
AUDJPY,20100823,000600,75.92,75.93,75.92,75.93
AUDJPY,20100823,000700,75.92,75.94,75.91,75.94
AUDJPY,20100823,000800,75.95,75.95,75.94,75.95
AUDJPY,20100823,000900,75.95,75.95,75.95,75.95
AUDJPY,20100823,001000,75.96,75.96,75.95,75.96
AUDJPY,20100823,001100,75.95,75.96,75.95,75.96
AUDJPY,20100823,001200,75.97,75.97,75.95,75.97
AUDJPY,20100823,001300,75.96,75.97,75.96,75.97
AUDJPY,20100823,001400,75.96,76.00,75.96,76.00
AUDJPY,20100823,001500,75.99,75.99,75.98,75.98
AUDJPY,20100823,001600,75.97,75.98,75.96,75.96
AUDJPY,20100823,001700,75.95,75.97,75.95,75.97
AUDJPY,20100823,001800,75.96,75.99,75.96,75.99
AUDJPY,20100823,001900,76.00,76.02,75.99,76.00
AUDJPY,20100823,002000,75.99,75.99,75.99,75.99
AUDJPY,20100823,002100,76.00,76.00,75.99,75.99
AUDJPY,20100823,002200,76.00,76.01,75.99,76.01
AUDJPY,20100823,002300,76.00,76.03,76.00,76.03
AUDJPY,20100823,002400,76.02,76.04,76.02,76.02
AUDJPY,20100823,002500,76.03,76.03,76.02,76.03
AUDJPY,20100823,002600,76.04,76.06,76.03,76.03
AUDJPY,20100823,002700,76.04,76.04,76.02,76.03
AUDJPY,20100823,002800,76.02,76.03,75.99,75.99
AUDJPY,20100823,002900,75.98,75.99,75.98,75.99
AUDJPY,20100823,003000,75.97,75.97,75.95,75.97
AUDJPY,20100823,003100,75.96,75.97,75.96,75.97
AUDJPY,20100823,003200,75.97,75.98,75.96,75.98
AUDJPY,20100823,003300,75.97,75.97,75.97,75.97
AUDJPY,20100823,003400,75.97,75.99,75.97,75.99
AUDJPY,20100823,003500,76.00,76.02,76.00,76.02
AUDJPY,20100823,003600,76.02,76.02,76.02,76.02
AUDJPY,20100823,003700,76.01,76.01,75.97,75.98
AUDJPY,20100823,003800,75.97,75.98,75.96,75.97
AUDJPY,20100823,003900,75.98,75.99,75.97,75.98
AUDJPY,20100823,004000,75.97,75.98,75.97,75.98
AUDJPY,20100823,004100,75.97,76.00,75.97,75.99
AUDJPY,20100823,004200,76.00,76.01,76.00,76.01
AUDJPY,20100823,004300,76.00,76.01,76.00,76.00
AUDJPY,20100823,004400,76.01,76.01,76.01,76.01
AUDJPY,20100823,004500,76.01,76.02,76.00,76.00
AUDJPY,20100823,004600,76.01,76.01,76.00,76.01
AUDJPY,20100823,004700,76.01,76.01,76.01,76.01
AUDJPY,20100823,004800,76.01,76.02,76.01,76.01
AUDJPY,20100823,004900,76.00,76.01,76.00,76.01
AUDJPY,20100823,005000,76.01,76.02,76.01,76.01
AUDJPY,20100823,005100,76.00,76.00,75.99,75.99
AUDJPY,20100823,005200,75.99,75.99,75.99,75.99
AUDJPY,20100823,005300,76.00,76.01,75.99,75.99
AUDJPY,20100823,005400,75.98,75.99,75.98,75.99
AUDJPY,20100823,005500,75.99,75.99,75.98,75.98
AUDJPY,20100823,005600,75.99,75.99,75.99,75.99
AUDJPY,20100823,005700,75.98,75.98,75.98,75.98
AUDJPY,20100823,005800,75.98,75.98,75.96,75.96
AUDJPY,20100823,005900,75.95,75.96,75.94,75.94
AUDJPY,20100823,010000,75.93,75.94,75.93,75.94
AUDJPY,20100823,010100,75.93,75.95,75.93,75.94
AUDJPY,20100823,010200,75.95,75.95,75.93,75.94
AUDJPY,20100823,010300,75.95,75.95,75.94,75.95
AUDJPY,20100823,010400,75.94,75.94,75.94,75.94
AUDJPY,20100823,010500,75.93,75.93,75.91,75.91
AUDJPY,20100823,010600,75.92,75.92,75.91,75.91
AUDJPY,20100823,010700,75.91,75.92,75.90,75.91
AUDJPY,20100823,010800,75.92,75.92,75.92,75.92
AUDJPY,20100823,010900,75.92,75.93,75.92,75.93
AUDJPY,20100823,011000,75.92,75.93,75.92,75.93
AUDJPY,20100823,011100,75.92,75.92,75.92,75.92
AUDJPY,20100823,011200,75.93,75.94,75.92,75.92
AUDJPY,20100823,011300,75.91,75.94,75.90,75.94
AUDJPY,20100823,011400,75.93,75.93,75.92,75.92
AUDJPY,20100823,011500,75.91,75.91,75.90,75.90
AUDJPY,20100823,011600,75.90,75.91,75.90,75.90
AUDJPY,20100823,011700,75.91,75.91,75.90,75.90
AUDJPY,20100823,011800,75.91,75.91,75.90,75.90
AUDJPY,20100823,011900,75.91,75.92,75.91,75.91
AUDJPY,20100823,012000,75.90,75.90,75.88,75.89
AUDJPY,20100823,012100,75.90,75.90,75.88,75.88
AUDJPY,20100823,012200,75.87,75.87,75.87,75.87
AUDJPY,20100823,012300,75.86,75.87,75.86,75.86
AUDJPY,20100823,012400,75.87,75.87,75.86,75.86
AUDJPY,20100823,012500,75.85,75.87,75.85,75.87
AUDJPY,20100823,012600,75.86,75.87,75.86,75.87
AUDJPY,20100823,012700,75.86,75.86,75.86,75.86
AUDJPY,20100823,012800,75.86,75.86,75.86,75.86
AUDJPY,20100823,012900,75.87,75.87,75.87,75.87
AUDJPY,20100823,013000,75.86,75.88,75.86,75.88
AUDJPY,20100823,013100,75.87,75.88,75.87,75.88
AUDJPY,20100823,013200,75.88,75.90,75.88,75.90
AUDJPY,20100823,013300,75.89,75.89,75.89,75.89
AUDJPY,20100823,013400,75.90,75.91,75.90,75.91
AUDJPY,20100823,013500,75.92,75.92,75.92,75.92
AUDJPY,20100823,013600,75.92,75.99,75.92,75.98
AUDJPY,20100823,013700,75.97,75.97,75.95,75.95
AUDJPY,20100823,013800,75.95,75.95,75.95,75.95
AUDJPY,20100823,013900,75.96,75.96,75.96,75.96
AUDJPY,20100823,014000,75.96,75.97,75.95,75.97
AUDJPY,20100823,014100,75.96,75.96,75.95,75.96
AUDJPY,20100823,014200,75.96,75.96,75.96,75.96
AUDJPY,20100823,014300,75.95,75.96,75.95,75.96
AUDJPY,20100823,014400,75.95,75.95,75.95,75.95
AUDJPY,20100823,014500,75.95,75.95,75.94,75.94
AUDJPY,20100823,014600,75.94,75.95,75.94,75.95
AUDJPY,20100823,014700,75.94,75.94,75.94,75.94
AUDJPY,20100823,014800,75.94,75.96,75.94,75.96
AUDJPY,20100823,014900,75.97,75.97,75.95,75.95
AUDJPY,20100823,015000,75.95,75.96,75.95,75.96
AUDJPY,20100823,015100,75.95,75.96,75.95,75.95
AUDJPY,20100823,015200,75.95,75.95,75.95,75.95
AUDJPY,20100823,015300,75.96,75.96,75.96,75.96
AUDJPY,20100823,015400,75.96,75.96,75.95,75.95
AUDJPY,20100823,015500,75.94,75.95,75.94,75.94
AUDJPY,20100823,015600,75.95,75.96,75.95,75.96
AUDJPY,20100823,015700,75.96,75.97,75.95,75.95
AUDJPY,20100823,015800,75.96,75.96,75.95,75.96
AUDJPY,20100823,015900,75.97,75.97,75.96,75.97
AUDJPY,20100823,020000,75.97,75.97,75.97,75.97
AUDJPY,20100823,020100,75.96,75.97,75.96,75.97
AUDJPY,20100823,020200,75.98,75.99,75.97,75.99
AUDJPY,20100823,020300,75.98,75.99,75.98,75.99
AUDJPY,20100823,020400,76.00,76.00,75.99,76.00
AUDJPY,20100823,020500,76.00,76.00,75.99,75.99
AUDJPY,20100823,020600,76.00,76.05,76.00,76.05
AUDJPY,20100823,020700,76.06,76.08,76.06,76.08
AUDJPY,20100823,020800,76.09,76.12,76.08,76.12
AUDJPY,20100823,020900,76.11,76.11,76.09,76.11
AUDJPY,20100823,021000,76.10,76.10,76.09,76.09
AUDJPY,20100823,021100,76.09,76.09,76.09,76.09
AUDJPY,20100823,021200,76.09,76.09,76.09,76.09
AUDJPY,20100823,021300,76.09,76.09,76.08,76.09
AUDJPY,20100823,021400,76.10,76.11,76.10,76.11
AUDJPY,20100823,021500,76.10,76.10,76.10,76.10
AUDJPY,20100823,021600,76.10,76.10,76.09,76.10
AUDJPY,20100823,021700,76.10,76.13,76.10,76.13
AUDJPY,20100823,021800,76.14,76.14,76.12,76.12
AUDJPY,20100823,021900,76.13,76.16,76.13,76.13
AUDJPY,20100823,022000,76.14,76.14,76.13,76.13
AUDJPY,20100823,022100,76.12,76.12,76.10,76.11
AUDJPY,20100823,022200,76.12,76.12,76.11,76.11
AUDJPY,20100823,022300,76.10,76.10,76.09,76.09
AUDJPY,20100823,022400,76.10,76.10,76.09,76.09
AUDJPY,20100823,022500,76.10,76.10,76.09,76.09
AUDJPY,20100823,022600,76.09,76.09,76.09,76.09
AUDJPY,20100823,022700,76.08,76.08,76.07,76.07
AUDJPY,20100823,022800,76.07,76.07,76.04,76.04
AUDJPY,20100823,022900,76.05,76.06,76.03,76.03
AUDJPY,20100823,023000,76.04,76.04,76.03,76.03
AUDJPY,20100823,023100,76.04,76.05,76.04,76.05
AUDJPY,20100823,023200,76.06,76.08,76.06,76.07
AUDJPY,20100823,023300,76.08,76.09,76.08,76.09
AUDJPY,20100823,023400,76.08,76.08,76.07,76.08
AUDJPY,20100823,023500,76.09,76.09,76.08,76.08
AUDJPY,20100823,023600,76.09,76.10,76.09,76.09
AUDJPY,20100823,023700,76.08,76.09,76.07,76.08
AUDJPY,20100823,023800,76.09,76.09,76.07,76.07
AUDJPY,20100823,023900,76.07,76.07,76.07,76.07
AUDJPY,20100823,024000,76.07,76.07,76.07,76.07
AUDJPY,20100823,024100,76.06,76.07,76.04,76.04
AUDJPY,20100823,024200,76.05,76.05,76.04,76.04
AUDJPY,20100823,024300,76.04,76.04,76.04,76.04
AUDJPY,20100823,024400,76.05,76.05,76.03,76.03
AUDJPY,20100823,024500,76.02,76.03,76.02,76.03
AUDJPY,20100823,024600,76.02,76.04,76.02,76.04
AUDJPY,20100823,024700,76.05,76.08,76.05,76.08
AUDJPY,20100823,024800,76.09,76.12,76.09,76.12
AUDJPY,20100823,024900,76.11,76.11,76.10,76.11
AUDJPY,20100823,025000,76.11,76.11,76.11,76.11
AUDJPY,20100823,025100,76.10,76.10,76.09,76.09
AUDJPY,20100823,025200,76.08,76.08,76.03,76.03
AUDJPY,20100823,025300,76.02,76.03,76.02,76.03
AUDJPY,20100823,025400,76.02,76.02,76.01,76.01
AUDJPY,20100823,025500,76.00,76.00,75.96,76.00
AUDJPY,20100823,025600,76.01,76.01,75.99,75.99
AUDJPY,20100823,025700,75.98,75.98,75.96,75.96
AUDJPY,20100823,025800,75.96,75.97,75.96,75.96
AUDJPY,20100823,025900,75.95,75.95,75.94,75.94
AUDJPY,20100823,030000,75.95,75.95,75.94,75.95
AUDJPY,20100823,030100,75.94,75.94,75.94,75.94
AUDJPY,20100823,030200,75.93,75.94,75.93,75.94
AUDJPY,20100823,030300,75.93,75.93,75.92,75.93
AUDJPY,20100823,030400,75.94,75.94,75.92,75.93
AUDJPY,20100823,030500,75.94,75.94,75.91,75.91
AUDJPY,20100823,030600,75.90,75.90,75.88,75.88
AUDJPY,20100823,030700,75.87,75.87,75.87,75.87
AUDJPY,20100823,030800,75.88,75.88,75.87,75.88
AUDJPY,20100823,030900,75.87,75.87,75.85,75.86
AUDJPY,20100823,031000,75.85,75.86,75.85,75.86
AUDJPY,20100823,031100,75.87,75.87,75.86,75.86
AUDJPY,20100823,031200,75.87,75.87,75.86,75.86
AUDJPY,20100823,031300,75.85,75.86,75.85,75.86
AUDJPY,20100823,031400,75.87,75.91,75.87,75.91
AUDJPY,20100823,031500,75.92,75.97,75.91,75.97
AUDJPY,20100823,031600,75.98,75.99,75.97,75.99
AUDJPY,20100823,031700,75.98,75.99,75.98,75.98
AUDJPY,20100823,031800,75.97,75.98,75.96,75.96
AUDJPY,20100823,031900,75.97,75.97,75.91,75.91
AUDJPY,20100823,032000,75.92,75.92,75.89,75.90
AUDJPY,20100823,032100,75.89,75.91,75.89,75.91
AUDJPY,20100823,032200,75.90,75.90,75.89,75.89
AUDJPY,20100823,032300,75.88,75.88,75.86,75.87
AUDJPY,20100823,032400,75.86,75.87,75.85,75.87
AUDJPY,20100823,032500,75.88,75.92,75.88,75.89
AUDJPY,20100823,032600,75.89,75.89,75.88,75.88
AUDJPY,20100823,032700,75.87,75.87,75.86,75.86
AUDJPY,20100823,032800,75.85,75.86,75.83,75.84
AUDJPY,20100823,032900,75.83,75.85,75.83,75.85
AUDJPY,20100823,033000,75.86,75.87,75.86,75.86
AUDJPY,20100823,033100,75.85,75.88,75.85,75.88
AUDJPY,20100823,033200,75.89,75.89,75.88,75.88
AUDJPY,20100823,033300,75.88,75.89,75.88,75.89
AUDJPY,20100823,033400,75.88,75.91,75.88,75.90
AUDJPY,20100823,033500,75.89,75.89,75.88,75.88
AUDJPY,20100823,033600,75.89,75.90,75.89,75.90
AUDJPY,20100823,033700,75.89,75.90,75.89,75.90
AUDJPY,20100823,033800,75.91,75.91,75.90,75.91
AUDJPY,20100823,033900,75.91,75.91,75.91,75.91
AUDJPY,20100823,034000,75.92,75.98,75.92,75.98
AUDJPY,20100823,034100,75.97,75.98,75.97,75.98
AUDJPY,20100823,034200,75.97,75.98,75.95,75.95
AUDJPY,20100823,034300,75.96,75.96,75.96,75.96
AUDJPY,20100823,034400,75.96,75.96,75.94,75.94
AUDJPY,20100823,034500,75.95,75.95,75.93,75.94
AUDJPY,20100823,034600,75.95,75.95,75.94,75.94
AUDJPY,20100823,034700,75.95,75.96,75.94,75.96
AUDJPY,20100823,034800,75.95,75.95,75.95,75.95
AUDJPY,20100823,034900,75.95,75.96,75.95,75.95
AUDJPY,20100823,035000,75.94,75.97,75.94,75.96
AUDJPY,20100823,035100,75.97,75.98,75.97,75.98
AUDJPY,20100823,035200,75.99,76.03,75.99,76.03
AUDJPY,20100823,035300,76.04,76.05,76.03,76.03
AUDJPY,20100823,035400,76.03,76.03,76.03,76.03
AUDJPY,20100823,035500,76.04,76.04,76.03,76.03
AUDJPY,20100823,035600,76.02,76.04,76.02,76.04
AUDJPY,20100823,035700,76.03,76.03,76.03,76.03
AUDJPY,20100823,035800,76.04,76.04,76.03,76.03
AUDJPY,20100823,035900,76.04,76.06,76.03,76.06
AUDJPY,20100823,040000,76.05,76.06,76.05,76.06
AUDJPY,20100823,040100,76.06,76.08,76.06,76.06
AUDJPY,20100823,040200,76.05,76.06,76.05,76.06
AUDJPY,20100823,040300,76.05,76.05,76.04,76.05
AUDJPY,20100823,040400,76.05,76.05,76.04,76.04
AUDJPY,20100823,040500,76.05,76.05,76.04,76.04
AUDJPY,20100823,040600,76.05,76.06,76.05,76.06
AUDJPY,20100823,040700,76.07,76.07,76.05,76.05
AUDJPY,20100823,040800,76.04,76.04,76.02,76.02
AUDJPY,20100823,040900,76.03,76.04,76.03,76.03
AUDJPY,20100823,041000,76.03,76.03,76.03,76.03
AUDJPY,20100823,041100,76.04,76.04,76.03,76.03
AUDJPY,20100823,041200,76.03,76.03,76.02,76.02
AUDJPY,20100823,041300,76.03,76.03,76.02,76.03
AUDJPY,20100823,041400,76.02,76.02,76.02,76.02
AUDJPY,20100823,041500,76.01,76.01,76.00,76.01
AUDJPY,20100823,041600,76.00,76.01,75.99,76.00
AUDJPY,20100823,041700,76.01,76.01,76.00,76.01
AUDJPY,20100823,041800,76.00,76.00,75.97,75.97
AUDJPY,20100823,041900,75.96,75.97,75.96,75.97
AUDJPY,20100823,042000,75.98,75.99,75.98,75.99
AUDJPY,20100823,042100,76.00,76.01,76.00,76.01
AUDJPY,20100823,042200,76.00,76.00,75.99,75.99
AUDJPY,20100823,042300,76.00,76.00,75.98,75.98
AUDJPY,20100823,042400,75.97,75.97,75.94,75.94
AUDJPY,20100823,042500,75.93,75.94,75.92,75.94
AUDJPY,20100823,042600,75.94,75.94,75.92,75.93
AUDJPY,20100823,042700,75.92,75.92,75.92,75.92
AUDJPY,20100823,042800,75.93,75.94,75.93,75.94
AUDJPY,20100823,042900,75.93,75.94,75.93,75.93
AUDJPY,20100823,043000,75.92,75.95,75.92,75.95
AUDJPY,20100823,043100,75.94,75.95,75.94,75.94
AUDJPY,20100823,043200,75.94,75.95,75.94,75.95
AUDJPY,20100823,043300,75.95,75.95,75.94,75.94
AUDJPY,20100823,043400,75.95,75.97,75.95,75.97
AUDJPY,20100823,043500,75.97,75.97,75.97,75.97
AUDJPY,20100823,043600,75.96,75.96,75.94,75.94
AUDJPY,20100823,043700,75.95,75.95,75.91,75.91
AUDJPY,20100823,043800,75.92,75.94,75.92,75.93
AUDJPY,20100823,043900,75.92,75.93,75.92,75.93
AUDJPY,20100823,044000,75.94,75.96,75.94,75.96
AUDJPY,20100823,044100,75.97,75.99,75.96,75.99
AUDJPY,20100823,044200,76.00,76.00,75.99,75.99
AUDJPY,20100823,044300,75.98,75.98,75.95,75.95
AUDJPY,20100823,044400,75.94,75.94,75.93,75.94
AUDJPY,20100823,044500,75.94,75.94,75.93,75.93
AUDJPY,20100823,044600,75.94,75.95,75.94,75.95
AUDJPY,20100823,044700,75.96,75.97,75.94,75.94
AUDJPY,20100823,044800,75.94,75.94,75.94,75.94
AUDJPY,20100823,044900,75.93,75.93,75.92,75.92
AUDJPY,20100823,045000,75.91,75.94,75.91,75.93
AUDJPY,20100823,045100,75.94,75.95,75.94,75.95
AUDJPY,20100823,045200,75.96,75.96,75.95,75.95
AUDJPY,20100823,045300,75.96,75.98,75.96,75.97
AUDJPY,20100823,045400,75.96,75.97,75.96,75.96
AUDJPY,20100823,045500,75.96,75.96,75.95,75.95
AUDJPY,20100823,045600,75.94,75.94,75.94,75.94
AUDJPY,20100823,045700,75.93,75.96,75.93,75.95
AUDJPY,20100823,045800,75.94,75.94,75.94,75.94
AUDJPY,20100823,045900,75.94,75.94,75.92,75.92
AUDJPY,20100823,050000,75.91,75.92,75.89,75.89
AUDJPY,20100823,050100,75.90,75.93,75.90,75.93
AUDJPY,20100823,050200,75.92,75.92,75.91,75.91
AUDJPY,20100823,050300,75.92,75.92,75.91,75.92
AUDJPY,20100823,050400,75.91,75.91,75.89,75.89
AUDJPY,20100823,050500,75.90,75.90,75.88,75.89
AUDJPY,20100823,050600,75.88,75.89,75.88,75.88
AUDJPY,20100823,050700,75.89,75.89,75.89,75.89
AUDJPY,20100823,050800,75.88,75.89,75.88,75.89
AUDJPY,20100823,050900,75.88,75.88,75.88,75.88
AUDJPY,20100823,051000,75.89,75.89,75.88,75.88
AUDJPY,20100823,051100,75.89,75.89,75.89,75.89
AUDJPY,20100823,051200,75.89,75.90,75.89,75.90
AUDJPY,20100823,051300,75.91,75.93,75.91,75.93
AUDJPY,20100823,051400,75.94,75.94,75.91,75.91
AUDJPY,20100823,051500,75.90,75.91,75.89,75.90
AUDJPY,20100823,051600,75.91,75.91,75.91,75.91
AUDJPY,20100823,051700,75.91,75.91,75.91,75.91
AUDJPY,20100823,051800,75.91,75.91,75.91,75.91
AUDJPY,20100823,051900,75.92,75.97,75.92,75.97
AUDJPY,20100823,052000,75.96,75.96,75.96,75.96
AUDJPY,20100823,052100,75.97,75.97,75.96,75.96
AUDJPY,20100823,052200,75.97,75.98,75.96,75.96
AUDJPY,20100823,052300,75.97,75.99,75.96,75.96
AUDJPY,20100823,052400,75.97,75.97,75.96,75.96
AUDJPY,20100823,052500,75.95,75.97,75.95,75.96
AUDJPY,20100823,052600,75.97,75.97,75.95,75.95
AUDJPY,20100823,052700,75.96,75.96,75.95,75.96
AUDJPY,20100823,052800,75.95,75.95,75.94,75.94
AUDJPY,20100823,052900,75.94,75.96,75.94,75.96
AUDJPY,20100823,053000,75.95,75.95,75.94,75.94
AUDJPY,20100823,053100,75.93,75.94,75.93,75.94
AUDJPY,20100823,053200,75.95,75.98,75.95,75.95
AUDJPY,20100823,053300,75.94,75.94,75.92,75.93
AUDJPY,20100823,053400,75.94,75.95,75.93,75.93
AUDJPY,20100823,053500,75.94,75.95,75.93,75.93
AUDJPY,20100823,053600,75.94,75.94,75.93,75.93
AUDJPY,20100823,053700,75.92,75.92,75.92,75.92
AUDJPY,20100823,053800,75.93,75.94,75.92,75.94
AUDJPY,20100823,053900,75.94,75.94,75.94,75.94
AUDJPY,20100823,054000,75.95,75.95,75.95,75.95
AUDJPY,20100823,054100,75.95,75.95,75.94,75.94
AUDJPY,20100823,054200,75.94,75.94,75.94,75.94
AUDJPY,20100823,054300,75.95,75.96,75.95,75.95
AUDJPY,20100823,054400,75.96,75.96,75.96,75.96
AUDJPY,20100823,054500,75.95,75.95,75.95,75.95
AUDJPY,20100823,054600,75.95,75.97,75.95,75.97
AUDJPY,20100823,054700,75.96,75.97,75.96,75.97
AUDJPY,20100823,054800,75.96,75.97,75.96,75.97
AUDJPY,20100823,054900,75.97,75.97,75.97,75.97
AUDJPY,20100823,055000,75.97,75.97,75.96,75.96
AUDJPY,20100823,055100,75.97,75.99,75.97,75.99
AUDJPY,20100823,055200,75.99,75.99,75.98,75.98
AUDJPY,20100823,055300,75.97,75.99,75.97,75.99
AUDJPY,20100823,055400,76.00,76.00,75.99,76.00
AUDJPY,20100823,055500,76.00,76.00,75.99,75.99
AUDJPY,20100823,055600,76.00,76.00,76.00,76.00
AUDJPY,20100823,055700,76.01,76.01,76.01,76.01
AUDJPY,20100823,055800,76.01,76.03,76.00,76.02
AUDJPY,20100823,055900,76.03,76.03,76.02,76.02
AUDJPY,20100823,060000,76.03,76.03,76.01,76.02
AUDJPY,20100823,060100,76.03,76.03,76.02,76.02
AUDJPY,20100823,060200,76.02,76.03,76.02,76.02
AUDJPY,20100823,060300,76.01,76.01,75.98,75.98
AUDJPY,20100823,060400,75.99,75.99,75.99,75.99
AUDJPY,20100823,060500,75.99,75.99,75.98,75.98
AUDJPY,20100823,060600,75.97,75.98,75.97,75.98
AUDJPY,20100823,060700,75.97,75.97,75.96,75.96
AUDJPY,20100823,060800,75.97,75.97,75.96,75.96
AUDJPY,20100823,060900,75.96,75.97,75.96,75.97
AUDJPY,20100823,061000,75.98,75.99,75.98,75.99
AUDJPY,20100823,061100,76.00,76.00,75.99,76.00
AUDJPY,20100823,061200,75.99,76.00,75.99,76.00
AUDJPY,20100823,061300,76.01,76.03,76.01,76.01
AUDJPY,20100823,061400,76.00,76.00,75.99,75.99
AUDJPY,20100823,061500,75.98,75.98,75.98,75.98
AUDJPY,20100823,061600,75.97,75.97,75.97,75.97
AUDJPY,20100823,061700,75.97,75.99,75.97,75.99
AUDJPY,20100823,061800,76.00,76.00,75.98,75.98
AUDJPY,20100823,061900,75.97,75.99,75.97,75.99
AUDJPY,20100823,062000,76.00,76.05,76.00,76.05
AUDJPY,20100823,062100,76.04,76.05,76.04,76.04
AUDJPY,20100823,062200,76.05,76.05,76.03,76.03
AUDJPY,20100823,062300,76.04,76.05,76.03,76.03
AUDJPY,20100823,062400,76.04,76.04,76.03,76.03
AUDJPY,20100823,062500,76.04,76.05,76.04,76.04
AUDJPY,20100823,062600,76.05,76.05,76.04,76.04
AUDJPY,20100823,062700,76.05,76.05,76.05,76.05
AUDJPY,20100823,062800,76.04,76.05,76.04,76.04
AUDJPY,20100823,062900,76.05,76.08,76.05,76.08
AUDJPY,20100823,063000,76.09,76.09,76.08,76.08
AUDJPY,20100823,063100,76.07,76.08,76.07,76.08
AUDJPY,20100823,063200,76.08,76.08,76.08,76.08
AUDJPY,20100823,063300,76.08,76.09,76.08,76.08
AUDJPY,20100823,063400,76.08,76.08,76.07,76.07
AUDJPY,20100823,063500,76.08,76.08,76.06,76.06
AUDJPY,20100823,063600,76.05,76.05,76.01,76.01
AUDJPY,20100823,063700,76.02,76.02,76.01,76.02
AUDJPY,20100823,063800,76.01,76.01,76.01,76.01
AUDJPY,20100823,063900,76.01,76.02,76.01,76.01
AUDJPY,20100823,064000,76.02,76.02,76.01,76.01
AUDJPY,20100823,064100,76.02,76.02,76.02,76.02
AUDJPY,20100823,064200,76.02,76.03,76.02,76.03
AUDJPY,20100823,064300,76.02,76.03,76.02,76.03
AUDJPY,20100823,064400,76.03,76.03,76.03,76.03
AUDJPY,20100823,064500,76.04,76.05,76.04,76.05
AUDJPY,20100823,064600,76.05,76.05,76.04,76.04
AUDJPY,20100823,064700,76.05,76.05,76.05,76.05
AUDJPY,20100823,064800,76.06,76.06,76.05,76.05
AUDJPY,20100823,064900,76.06,76.06,76.06,76.06
AUDJPY,20100823,065000,76.06,76.06,76.06,76.06
AUDJPY,20100823,065100,76.06,76.07,76.06,76.07
AUDJPY,20100823,065200,76.06,76.08,76.06,76.08
AUDJPY,20100823,065300,76.09,76.09,76.08,76.09
AUDJPY,20100823,065400,76.08,76.08,76.07,76.08
AUDJPY,20100823,065500,76.07,76.08,76.07,76.07
AUDJPY,20100823,065600,76.06,76.07,76.05,76.07
AUDJPY,20100823,065700,76.08,76.08,76.06,76.06
AUDJPY,20100823,065800,76.06,76.06,76.06,76.06
AUDJPY,20100823,065900,76.07,76.07,76.05,76.06
AUDJPY,20100823,070000,76.07,76.07,76.06,76.07
AUDJPY,20100823,070100,76.08,76.08,76.06,76.06
AUDJPY,20100823,070200,76.06,76.07,76.06,76.06
AUDJPY,20100823,070300,76.05,76.06,76.04,76.04
AUDJPY,20100823,070400,76.03,76.05,76.03,76.05
AUDJPY,20100823,070500,76.06,76.07,76.06,76.07
AUDJPY,20100823,070600,76.08,76.10,76.08,76.10
AUDJPY,20100823,070700,76.10,76.10,76.09,76.09
AUDJPY,20100823,070800,76.09,76.09,76.09,76.09
AUDJPY,20100823,070900,76.08,76.08,76.07,76.07
AUDJPY,20100823,071000,76.08,76.09,76.08,76.09
AUDJPY,20100823,071100,76.09,76.10,76.09,76.09
AUDJPY,20100823,071200,76.08,76.09,76.08,76.09
AUDJPY,20100823,071300,76.08,76.09,76.07,76.07
AUDJPY,20100823,071400,76.07,76.08,76.07,76.08
AUDJPY,20100823,071500,76.07,76.07,76.05,76.06
AUDJPY,20100823,071600,76.07,76.08,76.07,76.08
AUDJPY,20100823,071700,76.09,76.09,76.08,76.09
AUDJPY,20100823,071800,76.10,76.12,76.10,76.12
AUDJPY,20100823,071900,76.13,76.13,76.13,76.13
AUDJPY,20100823,072000,76.13,76.14,76.12,76.14
AUDJPY,20100823,072100,76.13,76.13,76.08,76.08
AUDJPY,20100823,072200,76.07,76.08,76.07,76.08
AUDJPY,20100823,072300,76.08,76.08,76.08,76.08
AUDJPY,20100823,072400,76.08,76.08,76.07,76.08
AUDJPY,20100823,072500,76.07,76.07,76.06,76.06
AUDJPY,20100823,072600,76.07,76.07,76.06,76.07
AUDJPY,20100823,072700,76.08,76.08,76.06,76.06
AUDJPY,20100823,072800,76.05,76.05,76.04,76.04
AUDJPY,20100823,072900,76.05,76.06,76.05,76.05
AUDJPY,20100823,073000,76.04,76.05,76.01,76.01
AUDJPY,20100823,073100,76.02,76.04,76.02,76.03
AUDJPY,20100823,073200,76.02,76.02,76.01,76.02
AUDJPY,20100823,073300,76.03,76.03,76.01,76.01
AUDJPY,20100823,073400,76.02,76.02,76.02,76.02
AUDJPY,20100823,073500,76.01,76.02,76.00,76.00
AUDJPY,20100823,073600,75.99,75.99,75.98,75.99
AUDJPY,20100823,073700,75.98,75.98,75.96,75.96
AUDJPY,20100823,073800,75.95,75.96,75.95,75.95
AUDJPY,20100823,073900,75.96,75.98,75.96,75.96
AUDJPY,20100823,074000,75.95,75.97,75.95,75.97
AUDJPY,20100823,074100,75.98,75.99,75.98,75.99
AUDJPY,20100823,074200,75.98,75.99,75.97,75.97
AUDJPY,20100823,074300,75.98,75.98,75.98,75.98
AUDJPY,20100823,074400,75.98,76.00,75.98,76.00
AUDJPY,20100823,074500,76.01,76.01,76.01,76.01
AUDJPY,20100823,074600,76.01,76.02,76.01,76.01
AUDJPY,20100823,074700,76.01,76.01,76.01,76.01
AUDJPY,20100823,074800,76.00,76.01,76.00,76.01
AUDJPY,20100823,074900,76.00,76.00,75.99,76.00
AUDJPY,20100823,075000,76.01,76.02,76.00,76.01
AUDJPY,20100823,075100,76.00,76.00,75.98,75.99
AUDJPY,20100823,075200,75.98,76.00,75.98,76.00
AUDJPY,20100823,075300,76.01,76.01,76.00,76.00
AUDJPY,20100823,075400,75.99,75.99,75.99,75.99
AUDJPY,20100823,075500,75.99,75.99,75.99,75.99
AUDJPY,20100823,075600,75.98,75.98,75.97,75.97
AUDJPY,20100823,075700,75.98,75.98,75.97,75.98
AUDJPY,20100823,075800,75.97,75.98,75.97,75.98
AUDJPY,20100823,075900,75.97,75.98,75.97,75.98
AUDJPY,20100823,080000,75.97,75.98,75.97,75.98
AUDJPY,20100823,080100,75.97,75.99,75.97,75.98
AUDJPY,20100823,080200,75.97,75.98,75.97,75.98
AUDJPY,20100823,080300,75.98,75.98,75.97,75.97
AUDJPY,20100823,080400,75.97,75.99,75.97,75.99
AUDJPY,20100823,080500,75.99,75.99,75.99,75.99
AUDJPY,20100823,080600,75.98,75.98,75.97,75.97
AUDJPY,20100823,080700,75.97,75.97,75.95,75.95
AUDJPY,20100823,080800,75.96,75.97,75.96,75.97
AUDJPY,20100823,080900,75.98,75.98,75.95,75.95
AUDJPY,20100823,081000,75.96,75.97,75.96,75.97
AUDJPY,20100823,081100,75.98,75.99,75.98,75.99
AUDJPY,20100823,081200,75.98,75.99,75.98,75.99
AUDJPY,20100823,081300,76.00,76.01,76.00,76.01
AUDJPY,20100823,081400,76.02,76.02,76.02,76.02
AUDJPY,20100823,081500,76.01,76.02,76.01,76.01
AUDJPY,20100823,081600,76.02,76.03,76.02,76.03
AUDJPY,20100823,081700,76.04,76.06,76.04,76.06
AUDJPY,20100823,081800,76.07,76.09,76.07,76.09
AUDJPY,20100823,081900,76.08,76.09,76.08,76.09
AUDJPY,20100823,082000,76.10,76.12,76.10,76.12
AUDJPY,20100823,082100,76.13,76.16,76.13,76.16
AUDJPY,20100823,082200,76.15,76.16,76.14,76.14
AUDJPY,20100823,082300,76.13,76.13,76.08,76.08
AUDJPY,20100823,082400,76.07,76.08,76.06,76.06
AUDJPY,20100823,082500,76.07,76.10,76.07,76.10
AUDJPY,20100823,082600,76.09,76.09,76.06,76.06
AUDJPY,20100823,082700,76.07,76.07,76.06,76.07
AUDJPY,20100823,082800,76.08,76.09,76.08,76.08
AUDJPY,20100823,082900,76.07,76.07,76.07,76.07
AUDJPY,20100823,083000,76.07,76.10,76.07,76.09
AUDJPY,20100823,083100,76.08,76.09,76.08,76.08
AUDJPY,20100823,083200,76.09,76.10,76.09,76.10
AUDJPY,20100823,083300,76.09,76.11,76.09,76.11
AUDJPY,20100823,083400,76.12,76.13,76.12,76.13
AUDJPY,20100823,083500,76.12,76.13,76.10,76.10
AUDJPY,20100823,083600,76.09,76.11,76.09,76.10
AUDJPY,20100823,083700,76.11,76.13,76.11,76.13
AUDJPY,20100823,083800,76.14,76.14,76.12,76.14
AUDJPY,20100823,083900,76.15,76.18,76.15,76.18
AUDJPY,20100823,084000,76.19,76.21,76.19,76.20
AUDJPY,20100823,084100,76.19,76.19,76.17,76.17
AUDJPY,20100823,084200,76.16,76.16,76.14,76.14
AUDJPY,20100823,084300,76.13,76.13,76.12,76.13
AUDJPY,20100823,084400,76.14,76.19,76.14,76.19
AUDJPY,20100823,084500,76.18,76.18,76.14,76.14
AUDJPY,20100823,084600,76.13,76.15,76.13,76.15
AUDJPY,20100823,084700,76.14,76.17,76.14,76.17
AUDJPY,20100823,084800,76.16,76.16,76.15,76.15
AUDJPY,20100823,084900,76.16,76.16,76.15,76.15
AUDJPY,20100823,085000,76.14,76.15,76.14,76.14
AUDJPY,20100823,085100,76.13,76.13,76.11,76.11
AUDJPY,20100823,085200,76.10,76.12,76.10,76.10
AUDJPY,20100823,085300,76.11,76.13,76.11,76.12
AUDJPY,20100823,085400,76.11,76.11,76.11,76.11
AUDJPY,20100823,085500,76.12,76.16,76.12,76.15
AUDJPY,20100823,085600,76.16,76.17,76.16,76.17
AUDJPY,20100823,085700,76.16,76.17,76.14,76.15
AUDJPY,20100823,085800,76.14,76.14,76.13,76.14
AUDJPY,20100823,085900,76.13,76.14,76.13,76.14
AUDJPY,20100823,090000,76.13,76.13,76.11,76.11
AUDJPY,20100823,090100,76.12,76.12,76.09,76.10
AUDJPY,20100823,090200,76.09,76.09,76.08,76.09
AUDJPY,20100823,090300,76.08,76.08,76.07,76.07
AUDJPY,20100823,090400,76.08,76.08,76.07,76.07
AUDJPY,20100823,090500,76.06,76.07,76.05,76.05
AUDJPY,20100823,090600,76.04,76.05,76.03,76.03
AUDJPY,20100823,090700,76.02,76.02,76.00,76.00
AUDJPY,20100823,090800,76.01,76.01,76.00,76.01
AUDJPY,20100823,090900,76.02,76.11,76.02,76.11
AUDJPY,20100823,091000,76.10,76.10,76.08,76.08
AUDJPY,20100823,091100,76.09,76.17,76.09,76.16
AUDJPY,20100823,091200,76.15,76.16,76.11,76.16
AUDJPY,20100823,091300,76.15,76.15,76.13,76.14
AUDJPY,20100823,091400,76.15,76.15,76.09,76.09
AUDJPY,20100823,091500,76.08,76.10,76.07,76.08
AUDJPY,20100823,091600,76.09,76.11,76.09,76.11
AUDJPY,20100823,091700,76.10,76.10,76.09,76.09
AUDJPY,20100823,091800,76.08,76.09,76.04,76.04
AUDJPY,20100823,091900,76.03,76.05,76.03,76.04
AUDJPY,20100823,092000,76.03,76.03,76.01,76.01
AUDJPY,20100823,092100,76.02,76.03,76.02,76.03
AUDJPY,20100823,092200,76.04,76.06,76.04,76.05
AUDJPY,20100823,092300,76.06,76.06,76.06,76.06
AUDJPY,20100823,092400,76.07,76.10,76.07,76.09
AUDJPY,20100823,092500,76.08,76.08,76.06,76.07
AUDJPY,20100823,092600,76.08,76.09,76.06,76.06
AUDJPY,20100823,092700,76.07,76.08,76.07,76.08
AUDJPY,20100823,092800,76.07,76.08,76.07,76.07
AUDJPY,20100823,092900,76.06,76.06,76.04,76.04
AUDJPY,20100823,093000,76.03,76.05,76.02,76.03
AUDJPY,20100823,093100,76.02,76.04,76.01,76.04
AUDJPY,20100823,093200,76.05,76.05,76.00,76.02
AUDJPY,20100823,093300,76.03,76.05,76.03,76.04
AUDJPY,20100823,093400,76.05,76.08,76.05,76.06
AUDJPY,20100823,093500,76.07,76.07,76.06,76.06
AUDJPY,20100823,093600,76.06,76.08,76.06,76.07
AUDJPY,20100823,093700,76.06,76.07,76.06,76.06
AUDJPY,20100823,093800,76.07,76.07,76.05,76.06
AUDJPY,20100823,093900,76.05,76.05,76.03,76.04
AUDJPY,20100823,094000,76.05,76.05,76.02,76.02
AUDJPY,20100823,094100,76.01,76.01,75.99,75.99
AUDJPY,20100823,094200,76.00,76.01,76.00,76.01
AUDJPY,20100823,094300,76.00,76.00,75.97,75.97
AUDJPY,20100823,094400,75.98,75.99,75.98,75.98
AUDJPY,20100823,094500,75.97,75.98,75.96,75.96
AUDJPY,20100823,094600,75.97,75.98,75.96,75.98
AUDJPY,20100823,094700,75.97,75.97,75.96,75.97
AUDJPY,20100823,094800,75.98,75.99,75.98,75.99
AUDJPY,20100823,094900,76.00,76.01,75.99,76.00
AUDJPY,20100823,095000,76.01,76.03,76.00,76.00
AUDJPY,20100823,095100,75.99,75.99,75.99,75.99
AUDJPY,20100823,095200,76.00,76.02,75.99,76.02
AUDJPY,20100823,095300,76.01,76.01,76.01,76.01
AUDJPY,20100823,095400,76.02,76.02,76.02,76.02
AUDJPY,20100823,095500,76.02,76.03,76.01,76.03
AUDJPY,20100823,095600,76.04,76.04,76.04,76.04
AUDJPY,20100823,095700,76.05,76.06,76.05,76.06
AUDJPY,20100823,095800,76.05,76.05,76.04,76.04
AUDJPY,20100823,095900,76.03,76.04,76.03,76.04
AUDJPY,20100823,100000,76.03,76.04,76.02,76.04
AUDJPY,20100823,100100,76.05,76.08,76.05,76.06
AUDJPY,20100823,100200,76.07,76.09,76.07,76.07
AUDJPY,20100823,100300,76.06,76.07,76.04,76.05
AUDJPY,20100823,100400,76.04,76.04,76.02,76.02
AUDJPY,20100823,100500,76.01,76.01,75.99,75.99
AUDJPY,20100823,100600,75.98,75.99,75.98,75.98
AUDJPY,20100823,100700,75.99,76.01,75.99,76.01
AUDJPY,20100823,100800,76.02,76.03,76.02,76.03
AUDJPY,20100823,100900,76.04,76.08,76.04,76.07
AUDJPY,20100823,101000,76.06,76.09,76.06,76.09
AUDJPY,20100823,101100,76.10,76.11,76.10,76.11
AUDJPY,20100823,101200,76.11,76.12,76.11,76.11
AUDJPY,20100823,101300,76.12,76.12,76.09,76.09
AUDJPY,20100823,101400,76.10,76.13,76.10,76.12
AUDJPY,20100823,101500,76.11,76.11,76.09,76.09
AUDJPY,20100823,101600,76.10,76.10,76.07,76.07
AUDJPY,20100823,101700,76.08,76.11,76.08,76.11
AUDJPY,20100823,101800,76.12,76.13,76.11,76.11
AUDJPY,20100823,101900,76.10,76.13,76.10,76.12
AUDJPY,20100823,102000,76.13,76.16,76.13,76.15
AUDJPY,20100823,102100,76.16,76.17,76.15,76.16
AUDJPY,20100823,102200,76.15,76.15,76.12,76.12
AUDJPY,20100823,102300,76.13,76.14,76.12,76.14
AUDJPY,20100823,102400,76.13,76.15,76.13,76.15
AUDJPY,20100823,102500,76.16,76.17,76.16,76.17
AUDJPY,20100823,102600,76.17,76.22,76.17,76.21
AUDJPY,20100823,102700,76.20,76.21,76.20,76.21
AUDJPY,20100823,102800,76.22,76.25,76.22,76.25
AUDJPY,20100823,102900,76.24,76.24,76.21,76.23
AUDJPY,20100823,103000,76.22,76.22,76.21,76.21
AUDJPY,20100823,103100,76.22,76.22,76.21,76.21
AUDJPY,20100823,103200,76.20,76.20,76.20,76.20
AUDJPY,20100823,103300,76.21,76.24,76.21,76.22
AUDJPY,20100823,103400,76.21,76.22,76.20,76.22
AUDJPY,20100823,103500,76.23,76.23,76.20,76.20
AUDJPY,20100823,103600,76.19,76.20,76.18,76.19
AUDJPY,20100823,103700,76.20,76.21,76.20,76.21
AUDJPY,20100823,103800,76.22,76.22,76.22,76.22
AUDJPY,20100823,103900,76.21,76.21,76.18,76.18
AUDJPY,20100823,104000,76.18,76.18,76.17,76.17
AUDJPY,20100823,104100,76.18,76.18,76.15,76.17
AUDJPY,20100823,104200,76.18,76.18,76.16,76.16
AUDJPY,20100823,104300,76.17,76.19,76.17,76.18
AUDJPY,20100823,104400,76.19,76.21,76.19,76.20
AUDJPY,20100823,104500,76.20,76.20,76.20,76.20
AUDJPY,20100823,104600,76.19,76.19,76.18,76.18
AUDJPY,20100823,104700,76.19,76.20,76.19,76.19
AUDJPY,20100823,104800,76.20,76.20,76.20,76.20
AUDJPY,20100823,104900,76.21,76.22,76.20,76.22
AUDJPY,20100823,105000,76.23,76.23,76.21,76.21
AUDJPY,20100823,105100,76.22,76.23,76.21,76.21
AUDJPY,20100823,105200,76.22,76.22,76.20,76.20
AUDJPY,20100823,105300,76.19,76.19,76.18,76.18
AUDJPY,20100823,105400,76.18,76.19,76.18,76.19
AUDJPY,20100823,105500,76.18,76.18,76.16,76.16
AUDJPY,20100823,105600,76.17,76.22,76.17,76.22
AUDJPY,20100823,105700,76.22,76.22,76.22,76.22
AUDJPY,20100823,105800,76.23,76.23,76.21,76.22
AUDJPY,20100823,105900,76.23,76.23,76.22,76.22
AUDJPY,20100823,110000,76.23,76.23,76.22,76.23
AUDJPY,20100823,110100,76.22,76.24,76.22,76.24
AUDJPY,20100823,110200,76.23,76.23,76.23,76.23
AUDJPY,20100823,110300,76.22,76.22,76.21,76.21
AUDJPY,20100823,110400,76.21,76.22,76.21,76.21
AUDJPY,20100823,110500,76.22,76.25,76.22,76.23
AUDJPY,20100823,110600,76.22,76.24,76.22,76.23
AUDJPY,20100823,110700,76.24,76.25,76.24,76.24
AUDJPY,20100823,110800,76.25,76.27,76.24,76.24
AUDJPY,20100823,110900,76.23,76.25,76.23,76.25
AUDJPY,20100823,111000,76.24,76.25,76.23,76.24
AUDJPY,20100823,111100,76.25,76.25,76.24,76.24
AUDJPY,20100823,111200,76.23,76.23,76.18,76.18
AUDJPY,20100823,111300,76.17,76.17,76.14,76.14
AUDJPY,20100823,111400,76.13,76.15,76.13,76.14
AUDJPY,20100823,111500,76.15,76.17,76.15,76.17
AUDJPY,20100823,111600,76.18,76.19,76.17,76.19
AUDJPY,20100823,111700,76.20,76.20,76.18,76.18
AUDJPY,20100823,111800,76.17,76.18,76.17,76.18
AUDJPY,20100823,111900,76.17,76.19,76.17,76.18
AUDJPY,20100823,112000,76.19,76.19,76.15,76.15
AUDJPY,20100823,112100,76.14,76.16,76.14,76.16
AUDJPY,20100823,112200,76.15,76.17,76.15,76.17
AUDJPY,20100823,112300,76.16,76.16,76.16,76.16
AUDJPY,20100823,112400,76.16,76.17,76.16,76.16
AUDJPY,20100823,112500,76.15,76.15,76.12,76.12
AUDJPY,20100823,112600,76.13,76.14,76.13,76.14
AUDJPY,20100823,112700,76.13,76.16,76.13,76.16
AUDJPY,20100823,112800,76.15,76.16,76.15,76.15
AUDJPY,20100823,112900,76.16,76.16,76.15,76.15
AUDJPY,20100823,113000,76.16,76.16,76.16,76.16
AUDJPY,20100823,113100,76.16,76.17,76.16,76.16
AUDJPY,20100823,113200,76.16,76.17,76.16,76.17
AUDJPY,20100823,113300,76.16,76.16,76.16,76.16
AUDJPY,20100823,113400,76.17,76.18,76.17,76.18
AUDJPY,20100823,113500,76.17,76.18,76.17,76.17
AUDJPY,20100823,113600,76.16,76.16,76.15,76.16
AUDJPY,20100823,113700,76.17,76.20,76.17,76.20
AUDJPY,20100823,113800,76.21,76.26,76.21,76.26
AUDJPY,20100823,113900,76.25,76.25,76.19,76.19
AUDJPY,20100823,114000,76.18,76.18,76.14,76.14
AUDJPY,20100823,114100,76.15,76.17,76.14,76.15
AUDJPY,20100823,114200,76.14,76.15,76.14,76.15
AUDJPY,20100823,114300,76.16,76.16,76.14,76.14
AUDJPY,20100823,114400,76.15,76.17,76.15,76.16
AUDJPY,20100823,114500,76.17,76.17,76.17,76.17
AUDJPY,20100823,114600,76.17,76.18,76.16,76.16
AUDJPY,20100823,114700,76.15,76.15,76.11,76.11
AUDJPY,20100823,114800,76.10,76.16,76.10,76.16
AUDJPY,20100823,114900,76.15,76.15,76.13,76.13
AUDJPY,20100823,115000,76.12,76.13,76.12,76.13
AUDJPY,20100823,115100,76.14,76.17,76.14,76.17
AUDJPY,20100823,115200,76.18,76.18,76.16,76.16
AUDJPY,20100823,115300,76.16,76.17,76.16,76.17
AUDJPY,20100823,115400,76.17,76.17,76.17,76.17
AUDJPY,20100823,115500,76.18,76.22,76.18,76.22
AUDJPY,20100823,115600,76.22,76.22,76.19,76.19
AUDJPY,20100823,115700,76.20,76.22,76.19,76.21
AUDJPY,20100823,115800,76.20,76.20,76.19,76.20
AUDJPY,20100823,115900,76.21,76.22,76.21,76.22
AUDJPY,20100823,120000,76.22,76.22,76.22,76.22
AUDJPY,20100823,120100,76.23,76.24,76.22,76.22
AUDJPY,20100823,120200,76.21,76.22,76.21,76.22
AUDJPY,20100823,120300,76.23,76.25,76.23,76.24
AUDJPY,20100823,120400,76.23,76.24,76.23,76.24
AUDJPY,20100823,120500,76.23,76.27,76.23,76.27
AUDJPY,20100823,120600,76.26,76.28,76.26,76.28
AUDJPY,20100823,120700,76.28,76.28,76.28,76.28
AUDJPY,20100823,120800,76.27,76.28,76.27,76.28
AUDJPY,20100823,120900,76.29,76.29,76.28,76.28
AUDJPY,20100823,121000,76.29,76.29,76.26,76.26
AUDJPY,20100823,121100,76.27,76.27,76.26,76.26
AUDJPY,20100823,121200,76.27,76.27,76.27,76.27
AUDJPY,20100823,121300,76.26,76.26,76.24,76.24
AUDJPY,20100823,121400,76.24,76.24,76.24,76.24
AUDJPY,20100823,121500,76.23,76.23,76.21,76.21
AUDJPY,20100823,121600,76.22,76.22,76.21,76.21
AUDJPY,20100823,121700,76.22,76.22,76.21,76.21
AUDJPY,20100823,121800,76.22,76.23,76.22,76.23
AUDJPY,20100823,121900,76.24,76.25,76.23,76.23
AUDJPY,20100823,122000,76.22,76.23,76.22,76.23
AUDJPY,20100823,122100,76.22,76.24,76.22,76.24
AUDJPY,20100823,122200,76.23,76.24,76.23,76.23
AUDJPY,20100823,122300,76.24,76.26,76.24,76.26
AUDJPY,20100823,122400,76.27,76.28,76.27,76.27
AUDJPY,20100823,122500,76.26,76.26,76.26,76.26
AUDJPY,20100823,122600,76.26,76.27,76.26,76.27
AUDJPY,20100823,122700,76.27,76.27,76.27,76.27
AUDJPY,20100823,122800,76.27,76.28,76.27,76.28
AUDJPY,20100823,122900,76.27,76.32,76.27,76.31
AUDJPY,20100823,123000,76.30,76.38,76.30,76.38
AUDJPY,20100823,123100,76.37,76.44,76.37,76.42
AUDJPY,20100823,123200,76.41,76.42,76.38,76.38
AUDJPY,20100823,123300,76.39,76.39,76.38,76.38
AUDJPY,20100823,123400,76.38,76.38,76.37,76.38
AUDJPY,20100823,123500,76.37,76.38,76.35,76.35
AUDJPY,20100823,123600,76.36,76.36,76.35,76.36
AUDJPY,20100823,123700,76.35,76.38,76.35,76.38
AUDJPY,20100823,123800,76.37,76.38,76.37,76.38
AUDJPY,20100823,123900,76.37,76.38,76.37,76.38
AUDJPY,20100823,124000,76.37,76.38,76.35,76.36
AUDJPY,20100823,124100,76.37,76.39,76.37,76.39
AUDJPY,20100823,124200,76.40,76.45,76.40,76.43
AUDJPY,20100823,124300,76.42,76.43,76.42,76.43
AUDJPY,20100823,124400,76.42,76.42,76.41,76.41
AUDJPY,20100823,124500,76.40,76.42,76.40,76.42
AUDJPY,20100823,124600,76.43,76.45,76.43,76.45
AUDJPY,20100823,124700,76.45,76.45,76.43,76.43
AUDJPY,20100823,124800,76.44,76.44,76.42,76.42
AUDJPY,20100823,124900,76.42,76.42,76.41,76.41
AUDJPY,20100823,125000,76.42,76.43,76.42,76.43
AUDJPY,20100823,125100,76.43,76.44,76.43,76.43
AUDJPY,20100823,125200,76.44,76.45,76.43,76.43
AUDJPY,20100823,125300,76.44,76.44,76.44,76.44
AUDJPY,20100823,125400,76.44,76.49,76.44,76.49
AUDJPY,20100823,125500,76.48,76.53,76.48,76.51
AUDJPY,20100823,125600,76.50,76.50,76.49,76.50
AUDJPY,20100823,125700,76.51,76.51,76.50,76.50
AUDJPY,20100823,125800,76.49,76.49,76.48,76.48
AUDJPY,20100823,125900,76.47,76.47,76.46,76.46
AUDJPY,20100823,130000,76.45,76.45,76.44,76.44
AUDJPY,20100823,130100,76.45,76.46,76.45,76.46
AUDJPY,20100823,130200,76.45,76.46,76.43,76.43
AUDJPY,20100823,130300,76.42,76.42,76.42,76.42
AUDJPY,20100823,130400,76.41,76.42,76.39,76.42
AUDJPY,20100823,130500,76.41,76.41,76.41,76.41
AUDJPY,20100823,130600,76.40,76.41,76.40,76.41
AUDJPY,20100823,130700,76.41,76.41,76.40,76.40
AUDJPY,20100823,130800,76.41,76.42,76.40,76.42
AUDJPY,20100823,130900,76.43,76.43,76.39,76.39
AUDJPY,20100823,131000,76.38,76.39,76.38,76.39
AUDJPY,20100823,131100,76.38,76.39,76.38,76.39
AUDJPY,20100823,131200,76.38,76.39,76.38,76.38
AUDJPY,20100823,131300,76.37,76.38,76.36,76.36
AUDJPY,20100823,131400,76.35,76.35,76.31,76.31
AUDJPY,20100823,131500,76.30,76.32,76.30,76.32
AUDJPY,20100823,131600,76.33,76.38,76.33,76.37
AUDJPY,20100823,131700,76.36,76.36,76.33,76.33
AUDJPY,20100823,131800,76.32,76.32,76.27,76.27
AUDJPY,20100823,131900,76.26,76.28,76.26,76.28
AUDJPY,20100823,132000,76.29,76.29,76.28,76.29
AUDJPY,20100823,132100,76.28,76.28,76.24,76.24
AUDJPY,20100823,132200,76.23,76.27,76.23,76.27
AUDJPY,20100823,132300,76.28,76.29,76.28,76.29
AUDJPY,20100823,132400,76.29,76.29,76.26,76.27
AUDJPY,20100823,132500,76.26,76.26,76.25,76.26
AUDJPY,20100823,132600,76.25,76.25,76.20,76.20
AUDJPY,20100823,132700,76.19,76.21,76.19,76.20
AUDJPY,20100823,132800,76.21,76.22,76.21,76.22
AUDJPY,20100823,132900,76.23,76.24,76.22,76.24
AUDJPY,20100823,133000,76.23,76.24,76.23,76.24
AUDJPY,20100823,133100,76.25,76.25,76.23,76.23
AUDJPY,20100823,133200,76.22,76.23,76.22,76.23
AUDJPY,20100823,133300,76.24,76.24,76.24,76.24
AUDJPY,20100823,133400,76.23,76.23,76.19,76.20
AUDJPY,20100823,133500,76.19,76.19,76.18,76.18
AUDJPY,20100823,133600,76.19,76.19,76.18,76.19
AUDJPY,20100823,133700,76.18,76.20,76.18,76.18
AUDJPY,20100823,133800,76.19,76.19,76.18,76.18
AUDJPY,20100823,133900,76.18,76.20,76.18,76.20
AUDJPY,20100823,134000,76.19,76.21,76.19,76.21
AUDJPY,20100823,134100,76.21,76.21,76.21,76.21
AUDJPY,20100823,134200,76.20,76.20,76.18,76.20
AUDJPY,20100823,134300,76.21,76.24,76.21,76.23
AUDJPY,20100823,134400,76.22,76.23,76.22,76.23
AUDJPY,20100823,134500,76.23,76.24,76.23,76.24
AUDJPY,20100823,134600,76.23,76.23,76.23,76.23
AUDJPY,20100823,134700,76.23,76.26,76.23,76.26
AUDJPY,20100823,134800,76.25,76.26,76.24,76.26
AUDJPY,20100823,134900,76.25,76.26,76.25,76.26
AUDJPY,20100823,135000,76.26,76.28,76.26,76.28
AUDJPY,20100823,135100,76.29,76.29,76.28,76.29
AUDJPY,20100823,135200,76.28,76.28,76.28,76.28
AUDJPY,20100823,135300,76.29,76.32,76.29,76.32
AUDJPY,20100823,135400,76.33,76.36,76.32,76.35
AUDJPY,20100823,135500,76.36,76.38,76.36,76.37
AUDJPY,20100823,135600,76.36,76.36,76.34,76.34
AUDJPY,20100823,135700,76.33,76.35,76.33,76.34
AUDJPY,20100823,135800,76.35,76.35,76.35,76.35
AUDJPY,20100823,135900,76.35,76.36,76.35,76.36
AUDJPY,20100823,140000,76.35,76.36,76.35,76.35
AUDJPY,20100823,140100,76.34,76.35,76.33,76.33
AUDJPY,20100823,140200,76.34,76.34,76.32,76.32
AUDJPY,20100823,140300,76.31,76.31,76.27,76.27
AUDJPY,20100823,140400,76.28,76.30,76.28,76.29
AUDJPY,20100823,140500,76.28,76.28,76.23,76.23
AUDJPY,20100823,140600,76.22,76.25,76.22,76.25
AUDJPY,20100823,140700,76.26,76.26,76.26,76.26
AUDJPY,20100823,140800,76.27,76.28,76.27,76.27
AUDJPY,20100823,140900,76.28,76.30,76.27,76.30
AUDJPY,20100823,141000,76.29,76.30,76.27,76.27
AUDJPY,20100823,141100,76.27,76.27,76.25,76.25
AUDJPY,20100823,141200,76.26,76.26,76.24,76.24
AUDJPY,20100823,141300,76.25,76.27,76.25,76.27
AUDJPY,20100823,141400,76.26,76.26,76.24,76.24
AUDJPY,20100823,141500,76.25,76.27,76.25,76.27
AUDJPY,20100823,141600,76.26,76.27,76.26,76.26
AUDJPY,20100823,141700,76.25,76.25,76.22,76.22
AUDJPY,20100823,141800,76.21,76.24,76.21,76.24
AUDJPY,20100823,141900,76.25,76.26,76.24,76.24
AUDJPY,20100823,142000,76.23,76.23,76.22,76.22
AUDJPY,20100823,142100,76.22,76.22,76.22,76.22
AUDJPY,20100823,142200,76.23,76.23,76.21,76.22
AUDJPY,20100823,142300,76.21,76.21,76.19,76.20
AUDJPY,20100823,142400,76.21,76.22,76.21,76.22
AUDJPY,20100823,142500,76.21,76.24,76.21,76.24
AUDJPY,20100823,142600,76.23,76.23,76.23,76.23
AUDJPY,20100823,142700,76.24,76.27,76.23,76.27
AUDJPY,20100823,142800,76.28,76.28,76.26,76.26
AUDJPY,20100823,142900,76.25,76.25,76.21,76.22
AUDJPY,20100823,143000,76.21,76.21,76.20,76.20
AUDJPY,20100823,143100,76.21,76.27,76.21,76.25
AUDJPY,20100823,143200,76.24,76.24,76.24,76.24
AUDJPY,20100823,143300,76.23,76.23,76.21,76.22
AUDJPY,20100823,143400,76.23,76.23,76.21,76.21
AUDJPY,20100823,143500,76.21,76.22,76.21,76.22
AUDJPY,20100823,143600,76.23,76.23,76.21,76.21
AUDJPY,20100823,143700,76.20,76.20,76.15,76.15
AUDJPY,20100823,143800,76.16,76.18,76.16,76.17
AUDJPY,20100823,143900,76.18,76.18,76.17,76.18
AUDJPY,20100823,144000,76.19,76.19,76.17,76.17
AUDJPY,20100823,144100,76.18,76.20,76.16,76.20
AUDJPY,20100823,144200,76.21,76.23,76.21,76.22
AUDJPY,20100823,144300,76.23,76.23,76.22,76.22
AUDJPY,20100823,144400,76.23,76.23,76.22,76.23
AUDJPY,20100823,144500,76.24,76.25,76.24,76.25
AUDJPY,20100823,144600,76.26,76.26,76.25,76.25
AUDJPY,20100823,144700,76.26,76.26,76.25,76.25
AUDJPY,20100823,144800,76.26,76.28,76.26,76.28
AUDJPY,20100823,144900,76.27,76.29,76.27,76.29
AUDJPY,20100823,145000,76.28,76.28,76.28,76.28
AUDJPY,20100823,145100,76.28,76.30,76.28,76.29
AUDJPY,20100823,145200,76.28,76.29,76.28,76.29
AUDJPY,20100823,145300,76.30,76.30,76.29,76.29
AUDJPY,20100823,145400,76.28,76.28,76.28,76.28
AUDJPY,20100823,145500,76.28,76.28,76.27,76.27
AUDJPY,20100823,145600,76.26,76.26,76.26,76.26
AUDJPY,20100823,145700,76.27,76.27,76.27,76.27
AUDJPY,20100823,145800,76.27,76.28,76.27,76.27
AUDJPY,20100823,145900,76.27,76.28,76.27,76.27
AUDJPY,20100823,150000,76.26,76.26,76.26,76.26
AUDJPY,20100823,150100,76.25,76.26,76.25,76.26
AUDJPY,20100823,150200,76.26,76.26,76.24,76.24
AUDJPY,20100823,150300,76.23,76.23,76.22,76.22
AUDJPY,20100823,150400,76.21,76.21,76.19,76.20
AUDJPY,20100823,150500,76.19,76.23,76.19,76.23
AUDJPY,20100823,150600,76.22,76.23,76.21,76.22
AUDJPY,20100823,150700,76.23,76.24,76.23,76.23
AUDJPY,20100823,150800,76.22,76.23,76.21,76.23
AUDJPY,20100823,150900,76.24,76.24,76.24,76.24
AUDJPY,20100823,151000,76.23,76.23,76.20,76.20
AUDJPY,20100823,151100,76.21,76.23,76.21,76.23
AUDJPY,20100823,151200,76.22,76.22,76.21,76.21
AUDJPY,20100823,151300,76.22,76.24,76.22,76.23
AUDJPY,20100823,151400,76.22,76.24,76.22,76.24
AUDJPY,20100823,151500,76.25,76.26,76.25,76.26
AUDJPY,20100823,151600,76.25,76.25,76.24,76.25
AUDJPY,20100823,151700,76.26,76.26,76.24,76.24
AUDJPY,20100823,151800,76.24,76.24,76.24,76.24
AUDJPY,20100823,151900,76.25,76.28,76.25,76.28
AUDJPY,20100823,152000,76.27,76.27,76.26,76.26
AUDJPY,20100823,152100,76.27,76.27,76.26,76.26
AUDJPY,20100823,152200,76.26,76.26,76.26,76.26
AUDJPY,20100823,152300,76.27,76.28,76.27,76.28
AUDJPY,20100823,152400,76.29,76.29,76.28,76.28
AUDJPY,20100823,152500,76.28,76.28,76.26,76.26
AUDJPY,20100823,152600,76.25,76.25,76.25,76.25
AUDJPY,20100823,152700,76.25,76.25,76.24,76.24
AUDJPY,20100823,152800,76.25,76.25,76.25,76.25
AUDJPY,20100823,152900,76.26,76.27,76.26,76.26
AUDJPY,20100823,153000,76.25,76.25,76.25,76.25
AUDJPY,20100823,153100,76.24,76.24,76.21,76.22
AUDJPY,20100823,153200,76.23,76.24,76.23,76.24
AUDJPY,20100823,153300,76.23,76.23,76.21,76.22
AUDJPY,20100823,153400,76.23,76.26,76.23,76.26
AUDJPY,20100823,153500,76.27,76.28,76.27,76.28
AUDJPY,20100823,153600,76.27,76.31,76.27,76.31
AUDJPY,20100823,153700,76.32,76.37,76.32,76.36
AUDJPY,20100823,153800,76.37,76.39,76.37,76.39
AUDJPY,20100823,153900,76.40,76.40,76.39,76.39
AUDJPY,20100823,154000,76.38,76.39,76.37,76.39
AUDJPY,20100823,154100,76.40,76.41,76.40,76.41
AUDJPY,20100823,154200,76.41,76.41,76.38,76.38
AUDJPY,20100823,154300,76.37,76.40,76.37,76.38
AUDJPY,20100823,154400,76.37,76.37,76.35,76.35
AUDJPY,20100823,154500,76.36,76.38,76.36,76.38
AUDJPY,20100823,154600,76.37,76.43,76.37,76.43
AUDJPY,20100823,154700,76.44,76.45,76.42,76.42
AUDJPY,20100823,154800,76.43,76.44,76.42,76.43
AUDJPY,20100823,154900,76.42,76.43,76.41,76.42
AUDJPY,20100823,155000,76.43,76.44,76.43,76.43
AUDJPY,20100823,155100,76.44,76.44,76.44,76.44
AUDJPY,20100823,155200,76.44,76.45,76.43,76.45
AUDJPY,20100823,155300,76.46,76.46,76.45,76.45
AUDJPY,20100823,155400,76.44,76.46,76.43,76.46
AUDJPY,20100823,155500,76.45,76.45,76.42,76.43
AUDJPY,20100823,155600,76.42,76.46,76.42,76.45
AUDJPY,20100823,155700,76.44,76.44,76.42,76.42
AUDJPY,20100823,155800,76.41,76.42,76.40,76.42
AUDJPY,20100823,155900,76.41,76.42,76.40,76.41
AUDJPY,20100823,160000,76.42,76.42,76.40,76.40
AUDJPY,20100823,160100,76.41,76.46,76.41,76.43
AUDJPY,20100823,160200,76.42,76.42,76.40,76.40
AUDJPY,20100823,160300,76.41,76.44,76.39,76.43
AUDJPY,20100823,160400,76.42,76.42,76.40,76.40
AUDJPY,20100823,160500,76.39,76.39,76.38,76.38
AUDJPY,20100823,160600,76.38,76.39,76.38,76.38
AUDJPY,20100823,160700,76.37,76.37,76.36,76.36
AUDJPY,20100823,160800,76.37,76.38,76.36,76.36
AUDJPY,20100823,160900,76.35,76.35,76.29,76.29
AUDJPY,20100823,161000,76.30,76.31,76.29,76.31
AUDJPY,20100823,161100,76.30,76.30,76.26,76.29
AUDJPY,20100823,161200,76.30,76.30,76.27,76.27
AUDJPY,20100823,161300,76.26,76.27,76.26,76.27
AUDJPY,20100823,161400,76.28,76.30,76.28,76.29
AUDJPY,20100823,161500,76.30,76.30,76.28,76.29
AUDJPY,20100823,161600,76.28,76.28,76.25,76.27
AUDJPY,20100823,161700,76.28,76.30,76.28,76.29
AUDJPY,20100823,161800,76.28,76.29,76.28,76.29
AUDJPY,20100823,161900,76.30,76.34,76.30,76.34
AUDJPY,20100823,162000,76.35,76.36,76.35,76.35
AUDJPY,20100823,162100,76.34,76.34,76.29,76.30
AUDJPY,20100823,162200,76.29,76.30,76.26,76.27
AUDJPY,20100823,162300,76.28,76.28,76.22,76.22
AUDJPY,20100823,162400,76.21,76.23,76.21,76.21
AUDJPY,20100823,162500,76.20,76.22,76.20,76.20
AUDJPY,20100823,162600,76.21,76.21,76.20,76.20
AUDJPY,20100823,162700,76.21,76.21,76.18,76.20
AUDJPY,20100823,162800,76.21,76.22,76.20,76.22
AUDJPY,20100823,162900,76.23,76.23,76.22,76.22
AUDJPY,20100823,163000,76.23,76.24,76.23,76.24
AUDJPY,20100823,163100,76.23,76.23,76.21,76.22
AUDJPY,20100823,163200,76.23,76.26,76.23,76.26
AUDJPY,20100823,163300,76.27,76.30,76.27,76.30
AUDJPY,20100823,163400,76.31,76.32,76.30,76.31
AUDJPY,20100823,163500,76.32,76.33,76.32,76.33
AUDJPY,20100823,163600,76.35,76.37,76.34,76.34
AUDJPY,20100823,163700,76.33,76.34,76.33,76.34
AUDJPY,20100823,163800,76.35,76.36,76.33,76.34
AUDJPY,20100823,163900,76.35,76.37,76.34,76.34
AUDJPY,20100823,164000,76.33,76.33,76.31,76.31
AUDJPY,20100823,164100,76.32,76.32,76.31,76.31
AUDJPY,20100823,164200,76.31,76.31,76.27,76.27
AUDJPY,20100823,164300,76.26,76.26,76.26,76.26
AUDJPY,20100823,164400,76.25,76.25,76.20,76.21
AUDJPY,20100823,164500,76.20,76.20,76.15,76.15
AUDJPY,20100823,164600,76.14,76.15,76.07,76.07
AUDJPY,20100823,164700,76.06,76.09,76.05,76.08
AUDJPY,20100823,164800,76.07,76.08,76.03,76.03
AUDJPY,20100823,164900,76.04,76.05,76.03,76.05
AUDJPY,20100823,165000,76.06,76.09,76.06,76.07
AUDJPY,20100823,165100,76.08,76.11,76.08,76.11
AUDJPY,20100823,165200,76.12,76.12,76.09,76.09
AUDJPY,20100823,165300,76.08,76.08,76.02,76.04
AUDJPY,20100823,165400,76.05,76.05,76.03,76.03
AUDJPY,20100823,165500,76.02,76.03,75.99,76.03
AUDJPY,20100823,165600,76.04,76.06,76.04,76.05
AUDJPY,20100823,165700,76.06,76.08,76.05,76.05
AUDJPY,20100823,165800,76.06,76.07,76.05,76.07
AUDJPY,20100823,165900,76.06,76.07,76.06,76.06
AUDJPY,20100823,170000,76.07,76.07,76.00,76.00
AUDJPY,20100823,170100,76.01,76.03,76.00,76.01
AUDJPY,20100823,170200,76.02,76.02,76.01,76.01
AUDJPY,20100823,170300,76.02,76.05,76.02,76.03
AUDJPY,20100823,170400,76.02,76.02,76.00,76.01
AUDJPY,20100823,170500,76.00,76.01,76.00,76.00
AUDJPY,20100823,170600,76.01,76.01,75.95,75.95
AUDJPY,20100823,170700,75.94,75.95,75.93,75.95
AUDJPY,20100823,170800,75.96,75.98,75.95,75.97
AUDJPY,20100823,170900,75.98,76.02,75.98,76.02
AUDJPY,20100823,171000,76.03,76.03,76.02,76.02
AUDJPY,20100823,171100,76.01,76.02,76.01,76.02
AUDJPY,20100823,171200,76.01,76.02,75.98,75.98
AUDJPY,20100823,171300,75.99,76.00,75.98,76.00
AUDJPY,20100823,171400,75.99,76.02,75.99,76.01
AUDJPY,20100823,171500,76.00,76.04,76.00,76.03
AUDJPY,20100823,171600,76.04,76.05,76.02,76.02
AUDJPY,20100823,171700,76.03,76.04,75.99,75.99
AUDJPY,20100823,171800,75.98,76.00,75.98,75.99
AUDJPY,20100823,171900,76.00,76.04,76.00,76.02
AUDJPY,20100823,172000,76.03,76.04,76.02,76.04
AUDJPY,20100823,172100,76.03,76.03,76.01,76.01
AUDJPY,20100823,172200,76.00,76.00,75.96,75.96
AUDJPY,20100823,172300,75.97,76.01,75.97,76.01
AUDJPY,20100823,172400,76.00,76.00,75.97,75.97
AUDJPY,20100823,172500,75.96,75.96,75.95,75.96
AUDJPY,20100823,172600,75.97,75.97,75.95,75.95
AUDJPY,20100823,172700,75.96,75.96,75.94,75.94
AUDJPY,20100823,172800,75.95,75.98,75.95,75.98
AUDJPY,20100823,172900,75.99,75.99,75.98,75.99
AUDJPY,20100823,173000,76.00,76.00,75.99,76.00
AUDJPY,20100823,173100,75.99,75.99,75.97,75.99
AUDJPY,20100823,173200,75.98,76.01,75.98,76.01
AUDJPY,20100823,173300,76.02,76.03,76.02,76.03
AUDJPY,20100823,173400,76.03,76.05,76.02,76.04
AUDJPY,20100823,173500,76.05,76.05,76.03,76.05
AUDJPY,20100823,173600,76.04,76.04,76.02,76.02
AUDJPY,20100823,173700,76.01,76.03,76.01,76.03
AUDJPY,20100823,173800,76.04,76.05,76.03,76.05
AUDJPY,20100823,173900,76.06,76.06,76.02,76.02
AUDJPY,20100823,174000,76.03,76.03,76.02,76.02
AUDJPY,20100823,174100,76.01,76.01,76.01,76.01
AUDJPY,20100823,174200,76.02,76.02,76.00,76.00
AUDJPY,20100823,174300,76.01,76.05,76.01,76.05
AUDJPY,20100823,174400,76.04,76.04,76.02,76.03
AUDJPY,20100823,174500,76.04,76.05,76.04,76.04
AUDJPY,20100823,174600,76.03,76.03,76.01,76.01
AUDJPY,20100823,174700,76.02,76.05,76.02,76.05
AUDJPY,20100823,174800,76.04,76.04,76.02,76.02
AUDJPY,20100823,174900,76.01,76.02,76.00,76.02
AUDJPY,20100823,175000,76.01,76.02,76.01,76.02
AUDJPY,20100823,175100,76.02,76.03,76.02,76.02
AUDJPY,20100823,175200,76.03,76.03,76.02,76.03
AUDJPY,20100823,175300,76.02,76.03,76.02,76.03
AUDJPY,20100823,175400,76.02,76.02,76.02,76.02
AUDJPY,20100823,175500,76.02,76.02,75.99,76.00
AUDJPY,20100823,175600,75.99,75.99,75.98,75.99
AUDJPY,20100823,175700,75.98,75.98,75.96,75.96
AUDJPY,20100823,175800,75.97,75.98,75.96,75.98
AUDJPY,20100823,175900,75.97,75.97,75.96,75.97
AUDJPY,20100823,180000,75.98,76.00,75.97,76.00
AUDJPY,20100823,180100,76.01,76.03,76.01,76.02
AUDJPY,20100823,180200,76.03,76.04,76.03,76.04
AUDJPY,20100823,180300,76.04,76.04,76.04,76.04
AUDJPY,20100823,180400,76.05,76.08,76.05,76.06
AUDJPY,20100823,180500,76.05,76.07,76.05,76.06
AUDJPY,20100823,180600,76.07,76.07,76.07,76.07
AUDJPY,20100823,180700,76.07,76.08,76.07,76.07
AUDJPY,20100823,180800,76.08,76.08,76.07,76.08
AUDJPY,20100823,180900,76.07,76.08,76.07,76.07
AUDJPY,20100823,181000,76.06,76.06,76.06,76.06
AUDJPY,20100823,181100,76.06,76.06,76.05,76.05
AUDJPY,20100823,181200,76.04,76.06,76.04,76.06
AUDJPY,20100823,181300,76.07,76.07,76.07,76.07
AUDJPY,20100823,181400,76.08,76.09,76.08,76.08
AUDJPY,20100823,181500,76.09,76.10,76.08,76.10
AUDJPY,20100823,181600,76.11,76.12,76.10,76.12
AUDJPY,20100823,181700,76.13,76.13,76.12,76.12
AUDJPY,20100823,181800,76.11,76.11,76.09,76.09
AUDJPY,20100823,181900,76.08,76.08,76.07,76.07
AUDJPY,20100823,182000,76.06,76.06,76.04,76.05
AUDJPY,20100823,182100,76.06,76.06,76.06,76.06
AUDJPY,20100823,182200,76.07,76.09,76.07,76.09
AUDJPY,20100823,182300,76.09,76.10,76.09,76.10
AUDJPY,20100823,182400,76.11,76.12,76.10,76.11
AUDJPY,20100823,182500,76.10,76.10,76.09,76.09
AUDJPY,20100823,182600,76.08,76.08,76.07,76.07
AUDJPY,20100823,182700,76.07,76.07,76.07,76.07
AUDJPY,20100823,182800,76.08,76.08,76.07,76.08
AUDJPY,20100823,182900,76.07,76.08,76.07,76.07
AUDJPY,20100823,183000,76.07,76.08,76.07,76.08
AUDJPY,20100823,183100,76.09,76.09,76.07,76.08
AUDJPY,20100823,183200,76.08,76.08,76.08,76.08
AUDJPY,20100823,183300,76.09,76.11,76.09,76.11
AUDJPY,20100823,183500,76.11,76.12,76.11,76.12
AUDJPY,20100823,183600,76.13,76.13,76.10,76.10
AUDJPY,20100823,183700,76.11,76.11,76.09,76.09
AUDJPY,20100823,183800,76.10,76.10,76.08,76.08
AUDJPY,20100823,183900,76.08,76.08,76.08,76.08
AUDJPY,20100823,184000,76.07,76.07,76.07,76.07
AUDJPY,20100823,184100,76.08,76.08,76.08,76.08
AUDJPY,20100823,184200,76.09,76.10,76.08,76.08
AUDJPY,20100823,184300,76.07,76.07,76.07,76.07
AUDJPY,20100823,184400,76.08,76.08,76.06,76.06
AUDJPY,20100823,184500,76.07,76.08,76.07,76.07
AUDJPY,20100823,184600,76.08,76.08,76.07,76.07
AUDJPY,20100823,184700,76.08,76.08,76.08,76.08
AUDJPY,20100823,184800,76.08,76.08,76.08,76.08
AUDJPY,20100823,184900,76.08,76.08,76.08,76.08
AUDJPY,20100823,185000,76.09,76.09,76.08,76.08
AUDJPY,20100823,185100,76.09,76.09,76.09,76.09
AUDJPY,20100823,185200,76.10,76.11,76.10,76.11
AUDJPY,20100823,185300,76.11,76.11,76.11,76.11
AUDJPY,20100823,185400,76.10,76.11,76.10,76.11
AUDJPY,20100823,185500,76.12,76.12,76.11,76.12
AUDJPY,20100823,185600,76.12,76.13,76.12,76.13
AUDJPY,20100823,185700,76.12,76.12,76.10,76.10
AUDJPY,20100823,185800,76.11,76.11,76.11,76.11
AUDJPY,20100823,185900,76.12,76.12,76.11,76.12
AUDJPY,20100823,190000,76.13,76.13,76.12,76.12
AUDJPY,20100823,190100,76.11,76.12,76.08,76.08
AUDJPY,20100823,190200,76.07,76.08,76.07,76.08
AUDJPY,20100823,190300,76.09,76.10,76.09,76.09
AUDJPY,20100823,190400,76.08,76.08,76.08,76.08
AUDJPY,20100823,190500,76.08,76.09,76.08,76.09
AUDJPY,20100823,190600,76.08,76.09,76.08,76.09
AUDJPY,20100823,190700,76.08,76.08,76.08,76.08
AUDJPY,20100823,190800,76.08,76.10,76.08,76.09
AUDJPY,20100823,190900,76.10,76.10,76.08,76.08
AUDJPY,20100823,191000,76.07,76.08,76.07,76.07
AUDJPY,20100823,191100,76.08,76.09,76.08,76.09
AUDJPY,20100823,191200,76.09,76.09,76.09,76.09
AUDJPY,20100823,191300,76.08,76.11,76.08,76.10
AUDJPY,20100823,191400,76.11,76.11,76.11,76.11
AUDJPY,20100823,191500,76.10,76.13,76.10,76.12
AUDJPY,20100823,191600,76.13,76.13,76.12,76.12
AUDJPY,20100823,191700,76.13,76.13,76.12,76.12
AUDJPY,20100823,191800,76.11,76.11,76.11,76.11
AUDJPY,20100823,191900,76.11,76.12,76.11,76.12
AUDJPY,20100823,192000,76.13,76.14,76.12,76.14
AUDJPY,20100823,192100,76.15,76.17,76.14,76.14
AUDJPY,20100823,192200,76.14,76.14,76.14,76.14
AUDJPY,20100823,192300,76.15,76.15,76.15,76.15
AUDJPY,20100823,192400,76.14,76.14,76.14,76.14
AUDJPY,20100823,192500,76.13,76.15,76.13,76.15
AUDJPY,20100823,192600,76.16,76.16,76.16,76.16
AUDJPY,20100823,192700,76.15,76.16,76.15,76.16
AUDJPY,20100823,192800,76.15,76.15,76.14,76.14
AUDJPY,20100823,192900,76.13,76.15,76.13,76.15
AUDJPY,20100823,193000,76.16,76.17,76.16,76.17
AUDJPY,20100823,193100,76.18,76.18,76.17,76.17
AUDJPY,20100823,193200,76.18,76.18,76.16,76.16
AUDJPY,20100823,193300,76.17,76.17,76.15,76.15
AUDJPY,20100823,193400,76.14,76.15,76.14,76.15
AUDJPY,20100823,193500,76.16,76.16,76.14,76.14
AUDJPY,20100823,193600,76.13,76.13,76.13,76.13
AUDJPY,20100823,193700,76.13,76.13,76.12,76.12
AUDJPY,20100823,193800,76.11,76.13,76.11,76.13
AUDJPY,20100823,193900,76.13,76.13,76.13,76.13
AUDJPY,20100823,194000,76.14,76.14,76.09,76.09
AUDJPY,20100823,194100,76.08,76.08,76.07,76.08
AUDJPY,20100823,194200,76.09,76.13,76.09,76.12
AUDJPY,20100823,194300,76.13,76.15,76.13,76.15
AUDJPY,20100823,194400,76.14,76.14,76.12,76.12
AUDJPY,20100823,194500,76.12,76.12,76.12,76.12
AUDJPY,20100823,194600,76.13,76.13,76.12,76.13
AUDJPY,20100823,194700,76.12,76.13,76.12,76.13
AUDJPY,20100823,194800,76.13,76.13,76.12,76.12
AUDJPY,20100823,194900,76.13,76.14,76.13,76.13
AUDJPY,20100823,195000,76.12,76.12,76.09,76.09
AUDJPY,20100823,195100,76.10,76.12,76.10,76.12
AUDJPY,20100823,195200,76.11,76.12,76.11,76.11
AUDJPY,20100823,195300,76.12,76.12,76.11,76.11
AUDJPY,20100823,195400,76.10,76.10,76.10,76.10
AUDJPY,20100823,195500,76.10,76.10,76.09,76.09
AUDJPY,20100823,195600,76.09,76.09,76.08,76.08
AUDJPY,20100823,195700,76.09,76.10,76.08,76.09
AUDJPY,20100823,195800,76.10,76.11,76.10,76.11
AUDJPY,20100823,195900,76.11,76.11,76.11,76.11
AUDJPY,20100823,200000,76.11,76.11,76.11,76.11
AUDJPY,20100823,200100,76.11,76.13,76.11,76.13
AUDJPY,20100823,200200,76.12,76.14,76.12,76.14
AUDJPY,20100823,200300,76.13,76.13,76.13,76.13
AUDJPY,20100823,200400,76.13,76.13,76.12,76.13
AUDJPY,20100823,200500,76.12,76.13,76.12,76.12
AUDJPY,20100823,200600,76.13,76.13,76.12,76.12
AUDJPY,20100823,200700,76.13,76.13,76.13,76.13
AUDJPY,20100823,200800,76.14,76.19,76.14,76.19
AUDJPY,20100823,200900,76.20,76.23,76.20,76.23
AUDJPY,20100823,201000,76.24,76.24,76.22,76.22
AUDJPY,20100823,201100,76.21,76.22,76.21,76.21
AUDJPY,20100823,201200,76.22,76.23,76.21,76.23
AUDJPY,20100823,201300,76.23,76.23,76.23,76.23
AUDJPY,20100823,201400,76.24,76.24,76.24,76.24
AUDJPY,20100823,201500,76.24,76.24,76.24,76.24
AUDJPY,20100823,201600,76.24,76.26,76.24,76.25
AUDJPY,20100823,201700,76.26,76.26,76.24,76.24
AUDJPY,20100823,201800,76.25,76.25,76.25,76.25
AUDJPY,20100823,201900,76.25,76.25,76.24,76.24
AUDJPY,20100823,202000,76.25,76.25,76.20,76.21
AUDJPY,20100823,202100,76.20,76.21,76.20,76.21
AUDJPY,20100823,202200,76.22,76.22,76.21,76.21
AUDJPY,20100823,202300,76.21,76.22,76.20,76.21
AUDJPY,20100823,202400,76.20,76.21,76.20,76.21
AUDJPY,20100823,202500,76.20,76.21,76.20,76.21
AUDJPY,20100823,202600,76.20,76.20,76.20,76.20
AUDJPY,20100823,202700,76.20,76.20,76.19,76.20
AUDJPY,20100823,202800,76.19,76.19,76.18,76.18
AUDJPY,20100823,202900,76.18,76.18,76.18,76.18
AUDJPY,20100823,203000,76.19,76.19,76.17,76.18
AUDJPY,20100823,203100,76.19,76.19,76.19,76.19
AUDJPY,20100823,203200,76.18,76.19,76.18,76.19
AUDJPY,20100823,203300,76.19,76.19,76.19,76.19
AUDJPY,20100823,203400,76.19,76.19,76.18,76.18
AUDJPY,20100823,203500,76.17,76.19,76.17,76.19
AUDJPY,20100823,203600,76.19,76.19,76.19,76.19
AUDJPY,20100823,203700,76.19,76.20,76.19,76.20
AUDJPY,20100823,203800,76.19,76.19,76.18,76.18
AUDJPY,20100823,203900,76.17,76.18,76.17,76.18
AUDJPY,20100823,204000,76.18,76.18,76.18,76.18
AUDJPY,20100823,204100,76.17,76.18,76.17,76.18
AUDJPY,20100823,204200,76.18,76.18,76.17,76.17
AUDJPY,20100823,204300,76.16,76.16,76.16,76.16
AUDJPY,20100823,204400,76.16,76.16,76.14,76.15
AUDJPY,20100823,204500,76.14,76.16,76.14,76.16
AUDJPY,20100823,204600,76.16,76.16,76.16,76.16
AUDJPY,20100823,204700,76.17,76.17,76.17,76.17
AUDJPY,20100823,204800,76.18,76.18,76.17,76.17
AUDJPY,20100823,204900,76.18,76.18,76.16,76.16
AUDJPY,20100823,205000,76.16,76.16,76.16,76.16
AUDJPY,20100823,205100,76.15,76.15,76.13,76.13
AUDJPY,20100823,205200,76.14,76.14,76.12,76.12
AUDJPY,20100823,205300,76.13,76.15,76.13,76.15
AUDJPY,20100823,205400,76.14,76.14,76.14,76.14
AUDJPY,20100823,205500,76.15,76.15,76.14,76.15
AUDJPY,20100823,205600,76.14,76.14,76.12,76.12
AUDJPY,20100823,205700,76.13,76.13,76.13,76.13
AUDJPY,20100823,205800,76.13,76.16,76.13,76.15
AUDJPY,20100823,205900,76.16,76.16,76.15,76.15
AUDJPY,20100823,210000,76.14,76.14,76.12,76.12
AUDJPY,20100823,210100,76.13,76.13,76.12,76.12
AUDJPY,20100823,210200,76.12,76.12,76.11,76.11
AUDJPY,20100823,210300,76.10,76.11,76.10,76.10
AUDJPY,20100823,210400,76.11,76.11,76.10,76.10
AUDJPY,20100823,210500,76.10,76.10,76.10,76.10
AUDJPY,20100823,210600,76.11,76.12,76.11,76.12
AUDJPY,20100823,210700,76.13,76.14,76.13,76.14
AUDJPY,20100823,210800,76.13,76.14,76.13,76.14
AUDJPY,20100823,210900,76.13,76.14,76.13,76.14
AUDJPY,20100823,211000,76.15,76.15,76.14,76.14
AUDJPY,20100823,211100,76.15,76.15,76.14,76.15
AUDJPY,20100823,211200,76.14,76.15,76.14,76.15
AUDJPY,20100823,211300,76.15,76.15,76.14,76.14
AUDJPY,20100823,211400,76.13,76.13,76.12,76.12
AUDJPY,20100823,211500,76.13,76.13,76.12,76.12
AUDJPY,20100823,211600,76.13,76.14,76.13,76.14
AUDJPY,20100823,211700,76.14,76.14,76.13,76.13
AUDJPY,20100823,211800,76.14,76.14,76.13,76.14
AUDJPY,20100823,211900,76.15,76.16,76.15,76.16
AUDJPY,20100823,212000,76.15,76.16,76.14,76.15
AUDJPY,20100823,212100,76.15,76.15,76.15,76.15
AUDJPY,20100823,212200,76.14,76.14,76.14,76.14
AUDJPY,20100823,212300,76.13,76.14,76.13,76.13
AUDJPY,20100823,212400,76.14,76.14,76.10,76.10
AUDJPY,20100823,212500,76.09,76.09,76.07,76.07
AUDJPY,20100823,212600,76.06,76.06,76.04,76.04
AUDJPY,20100823,212700,76.05,76.06,76.05,76.06
AUDJPY,20100823,212800,76.05,76.05,76.04,76.04
AUDJPY,20100823,212900,76.03,76.03,76.01,76.03
AUDJPY,20100823,213000,76.02,76.02,76.00,76.00
AUDJPY,20100823,213100,76.01,76.01,76.01,76.01
AUDJPY,20100823,213200,76.00,76.00,76.00,76.00
AUDJPY,20100823,213300,76.00,76.00,75.99,75.99
AUDJPY,20100823,213400,75.98,75.98,75.96,75.96
AUDJPY,20100823,213500,75.97,75.97,75.97,75.97
AUDJPY,20100823,213600,75.96,75.96,75.95,75.95
AUDJPY,20100823,213700,75.95,75.95,75.94,75.95
AUDJPY,20100823,213800,75.94,75.95,75.94,75.94
AUDJPY,20100823,213900,75.93,75.93,75.91,75.91
AUDJPY,20100823,214000,75.92,75.92,75.91,75.91
AUDJPY,20100823,214100,75.90,75.90,75.89,75.90
AUDJPY,20100823,214200,75.91,75.91,75.91,75.91
AUDJPY,20100823,214300,75.91,75.92,75.90,75.92
AUDJPY,20100823,214400,75.93,75.93,75.91,75.91
AUDJPY,20100823,214500,75.91,75.91,75.91,75.91
AUDJPY,20100823,214600,75.92,75.92,75.91,75.91
AUDJPY,20100823,214700,75.90,75.91,75.90,75.91
AUDJPY,20100823,214800,75.92,75.93,75.92,75.93
AUDJPY,20100823,214900,75.93,75.93,75.91,75.92
AUDJPY,20100823,215000,75.93,75.93,75.92,75.93
AUDJPY,20100823,215100,75.94,75.94,75.94,75.94
AUDJPY,20100823,215200,75.93,75.93,75.92,75.92
AUDJPY,20100823,215300,75.92,75.92,75.91,75.91
AUDJPY,20100823,215400,75.92,75.92,75.91,75.92
AUDJPY,20100823,215500,75.91,75.91,75.91,75.91
AUDJPY,20100823,215600,75.91,75.92,75.91,75.92
AUDJPY,20100823,215700,75.92,75.92,75.91,75.91
AUDJPY,20100823,215800,75.92,75.92,75.92,75.92
AUDJPY,20100823,215900,75.92,75.92,75.92,75.92
AUDJPY,20100823,220000,75.92,75.93,75.92,75.93
AUDJPY,20100823,220100,75.92,75.93,75.92,75.93
AUDJPY,20100823,220200,75.93,75.95,75.93,75.95
AUDJPY,20100823,220300,75.94,75.94,75.94,75.94
AUDJPY,20100823,220400,75.95,75.95,75.94,75.95
AUDJPY,20100823,220500,75.94,75.94,75.92,75.92
AUDJPY,20100823,220600,75.93,75.93,75.92,75.93
AUDJPY,20100823,220700,75.92,75.93,75.92,75.92
AUDJPY,20100823,220800,75.91,75.93,75.91,75.93
AUDJPY,20100823,220900,75.94,75.96,75.94,75.96
AUDJPY,20100823,221000,75.97,76.00,75.97,76.00
AUDJPY,20100823,221100,76.00,76.01,76.00,76.01
AUDJPY,20100823,221200,76.00,76.00,76.00,76.00
AUDJPY,20100823,221300,76.00,76.00,75.99,75.99
AUDJPY,20100823,221400,76.00,76.00,76.00,76.00
AUDJPY,20100823,221500,76.00,76.01,76.00,76.01
AUDJPY,20100823,221600,76.00,76.01,76.00,76.01
AUDJPY,20100823,221700,76.01,76.01,75.99,75.99
AUDJPY,20100823,221800,76.00,76.00,75.99,76.00
AUDJPY,20100823,221900,76.00,76.00,75.99,75.99
AUDJPY,20100823,222000,76.00,76.00,75.99,76.00
AUDJPY,20100823,222100,75.99,76.00,75.99,75.99
AUDJPY,20100823,222200,76.00,76.00,75.99,75.99
AUDJPY,20100823,222300,76.00,76.00,76.00,76.00
AUDJPY,20100823,222400,75.99,76.00,75.98,75.98
AUDJPY,20100823,222500,75.97,75.98,75.97,75.98
AUDJPY,20100823,222600,75.99,75.99,75.99,75.99
AUDJPY,20100823,222700,75.99,75.99,75.99,75.99
AUDJPY,20100823,222800,75.99,75.99,75.99,75.99
AUDJPY,20100823,222900,75.99,75.99,75.98,75.99
AUDJPY,20100823,223000,75.98,75.99,75.98,75.99
AUDJPY,20100823,223100,75.98,75.98,75.97,75.97
AUDJPY,20100823,223200,75.96,75.96,75.95,75.95
AUDJPY,20100823,223300,75.94,75.96,75.94,75.96
AUDJPY,20100823,223400,75.97,75.97,75.95,75.95
AUDJPY,20100823,223500,75.96,75.97,75.95,75.96
AUDJPY,20100823,223600,75.96,75.96,75.96,75.96
AUDJPY,20100823,223700,75.95,75.95,75.95,75.95
AUDJPY,20100823,223800,75.95,75.96,75.94,75.94
AUDJPY,20100823,223900,75.93,75.93,75.93,75.93
AUDJPY,20100823,224000,75.93,75.93,75.93,75.93
AUDJPY,20100823,224100,75.92,75.93,75.92,75.93
AUDJPY,20100823,224200,75.93,75.93,75.91,75.91
AUDJPY,20100823,224300,75.90,75.90,75.90,75.90
AUDJPY,20100823,224400,75.89,75.90,75.88,75.88
AUDJPY,20100823,224500,75.89,75.89,75.88,75.88
AUDJPY,20100823,224600,75.87,75.88,75.86,75.86
AUDJPY,20100823,224700,75.87,75.88,75.87,75.87
AUDJPY,20100823,224800,75.88,75.88,75.86,75.87
AUDJPY,20100823,224900,75.88,75.88,75.87,75.88
AUDJPY,20100823,225000,75.89,75.90,75.89,75.90
AUDJPY,20100823,225100,75.90,75.90,75.89,75.89
AUDJPY,20100823,225200,75.89,75.89,75.88,75.88
AUDJPY,20100823,225300,75.87,75.87,75.86,75.86
AUDJPY,20100823,225400,75.86,75.86,75.85,75.85
AUDJPY,20100823,225500,75.86,75.86,75.86,75.86
AUDJPY,20100823,225600,75.86,75.87,75.86,75.87
AUDJPY,20100823,225700,75.86,75.86,75.86,75.86
AUDJPY,20100823,225800,75.86,75.86,75.85,75.85
AUDJPY,20100823,225900,75.84,75.84,75.84,75.84
AUDJPY,20100823,230000,75.85,75.85,75.85,75.85
AUDJPY,20100823,230100,75.85,75.87,75.85,75.86
AUDJPY,20100823,230200,75.87,75.87,75.86,75.86
AUDJPY,20100823,230300,75.87,75.87,75.86,75.86
AUDJPY,20100823,230400,75.87,75.87,75.86,75.86
AUDJPY,20100823,230500,75.87,75.87,75.87,75.87
AUDJPY,20100823,230600,75.86,75.87,75.86,75.87
AUDJPY,20100823,230700,75.87,75.87,75.86,75.86
AUDJPY,20100823,230800,75.86,75.86,75.85,75.85
AUDJPY,20100823,230900,75.85,75.85,75.85,75.85
AUDJPY,20100823,231000,75.84,75.84,75.81,75.81
AUDJPY,20100823,231100,75.80,75.80,75.78,75.78
AUDJPY,20100823,231200,75.79,75.82,75.79,75.80
AUDJPY,20100823,231300,75.79,75.79,75.78,75.78
AUDJPY,20100823,231400,75.77,75.79,75.77,75.79
AUDJPY,20100823,231500,75.78,75.78,75.77,75.77
AUDJPY,20100823,231600,75.78,75.78,75.77,75.77
AUDJPY,20100823,231700,75.76,75.77,75.76,75.76
AUDJPY,20100823,231800,75.77,75.77,75.76,75.76
AUDJPY,20100823,231900,75.77,75.80,75.77,75.80
AUDJPY,20100823,232000,75.79,75.79,75.77,75.77
AUDJPY,20100823,232100,75.77,75.77,75.77,75.77
AUDJPY,20100823,232200,75.78,75.79,75.77,75.77
AUDJPY,20100823,232300,75.77,75.77,75.77,75.77
AUDJPY,20100823,232400,75.78,75.78,75.77,75.77
AUDJPY,20100823,232500,75.78,75.79,75.78,75.79
AUDJPY,20100823,232600,75.80,75.80,75.78,75.79
AUDJPY,20100823,232700,75.79,75.79,75.78,75.78
AUDJPY,20100823,232800,75.78,75.78,75.78,75.78
AUDJPY,20100823,232900,75.79,75.80,75.79,75.79
AUDJPY,20100823,233000,75.78,75.78,75.77,75.78
AUDJPY,20100823,233100,75.79,75.80,75.79,75.79
AUDJPY,20100823,233200,75.79,75.79,75.79,75.79
AUDJPY,20100823,233300,75.80,75.80,75.80,75.80
AUDJPY,20100823,233400,75.81,75.83,75.81,75.83
AUDJPY,20100823,233500,75.82,75.82,75.80,75.80
AUDJPY,20100823,233600,75.80,75.80,75.80,75.80
AUDJPY,20100823,233700,75.79,75.79,75.78,75.78
AUDJPY,20100823,233800,75.79,75.79,75.79,75.79
AUDJPY,20100823,233900,75.80,75.80,75.78,75.78
AUDJPY,20100823,234000,75.79,75.80,75.79,75.79
AUDJPY,20100823,234100,75.79,75.79,75.79,75.79
AUDJPY,20100823,234200,75.79,75.79,75.78,75.78
AUDJPY,20100823,234300,75.79,75.81,75.79,75.81
AUDJPY,20100823,234400,75.81,75.81,75.80,75.80
AUDJPY,20100823,234500,75.80,75.80,75.79,75.79
AUDJPY,20100823,234600,75.78,75.79,75.78,75.79
AUDJPY,20100823,234700,75.78,75.79,75.78,75.78
AUDJPY,20100823,234800,75.78,75.79,75.78,75.79
AUDJPY,20100823,234900,75.80,75.80,75.78,75.78
AUDJPY,20100823,235000,75.79,75.79,75.78,75.78
AUDJPY,20100823,235100,75.77,75.79,75.77,75.78
AUDJPY,20100823,235200,75.79,75.79,75.76,75.76
AUDJPY,20100823,235300,75.77,75.77,75.76,75.76
AUDJPY,20100823,235400,75.76,75.76,75.75,75.76
AUDJPY,20100823,235500,75.75,75.77,75.75,75.77
AUDJPY,20100823,235600,75.76,75.77,75.76,75.77
AUDJPY,20100823,235700,75.77,75.77,75.75,75.75
AUDJPY,20100823,235800,75.75,75.75,75.75,75.75
AUDJPY,20100823,235900,75.75,75.75,75.75,75.75
AUDJPY,20100824,000000,75.75,75.75,75.75,75.75
NZDUSD,20100823,000100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,000200,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100823,000300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100823,000400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,000500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,000600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,000700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,000800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,000900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,001000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,001100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,001200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,001300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,001400,0.7054,0.7057,0.7054,0.7056
NZDUSD,20100823,001500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,001600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100823,001700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100823,001800,0.7055,0.7059,0.7055,0.7058
NZDUSD,20100823,001900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,002000,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100823,002100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,002200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,002300,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100823,002400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,002500,0.7058,0.7060,0.7057,0.7060
NZDUSD,20100823,002600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,002700,0.7060,0.7060,0.7056,0.7056
NZDUSD,20100823,002800,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100823,002900,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100823,003000,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100823,003100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100823,003200,0.7052,0.7057,0.7052,0.7057
NZDUSD,20100823,003300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100823,003400,0.7055,0.7058,0.7055,0.7056
NZDUSD,20100823,003500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100823,003600,0.7056,0.7057,0.7055,0.7055
NZDUSD,20100823,003700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100823,003800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,003900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,004000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,004100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,004200,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100823,004300,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100823,004400,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100823,004500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,004600,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100823,004700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100823,004800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,004900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,005000,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100823,005100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100823,005200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,005300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100823,005400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100823,005500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,005600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100823,005700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,005800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100823,005900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100823,010000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,010100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100823,010200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,010300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100823,010400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,010500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,010600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100823,010700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100823,010800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,010900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100823,011000,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100823,011100,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100823,011200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100823,011300,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100823,011400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,011500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100823,011600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,011700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100823,011800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,011900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100823,012000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,012100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,012200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100823,012300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100823,012400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,012500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,012600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100823,012700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100823,012800,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100823,012900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,013000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100823,013100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,013200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,013300,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100823,013400,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100823,013500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,013600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,013700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,013800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,013900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,014000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,014100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100823,014200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100823,014300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,014400,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100823,014500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,014600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,014700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,014800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,014900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,015000,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100823,015100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,015200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,015300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,015400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100823,015500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,015600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,015700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,015800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,015900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,020000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,020100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,020200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100823,020300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,020400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,020500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100823,020600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100823,020700,0.7058,0.7069,0.7058,0.7067
NZDUSD,20100823,020800,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100823,020900,0.7067,0.7072,0.7067,0.7068
NZDUSD,20100823,021000,0.7067,0.7067,0.7065,0.7066
NZDUSD,20100823,021100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100823,021200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,021300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,021400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,021500,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100823,021600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,021700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100823,021800,0.7066,0.7069,0.7065,0.7069
NZDUSD,20100823,021900,0.7070,0.7076,0.7070,0.7072
NZDUSD,20100823,022000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,022100,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100823,022200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,022300,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100823,022400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,022500,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100823,022600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,022700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,022800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,022900,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100823,023000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,023100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,023200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,023300,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100823,023400,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100823,023500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100823,023600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,023700,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100823,023800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,023900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,024000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,024100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,024200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,024300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,024400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,024500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,024600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,024700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,024800,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100823,024900,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100823,025000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,025100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,025200,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100823,025300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100823,025400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,025500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,025600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,025700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,025800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,025900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100823,030000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,030100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,030200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,030300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,030400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,030500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,030600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,030700,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100823,030800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,030900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,031000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,031100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,031200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,031300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100823,031400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100823,031500,0.7056,0.7062,0.7056,0.7062
NZDUSD,20100823,031600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100823,031700,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100823,031800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,031900,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100823,032000,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100823,032100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,032200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100823,032300,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100823,032400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,032500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100823,032600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,032700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100823,032800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100823,032900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,033000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,033100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,033200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100823,033300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,033400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100823,033500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,033600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100823,033700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100823,033800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100823,033900,0.7063,0.7064,0.7061,0.7064
NZDUSD,20100823,034000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100823,034100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,034200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,034300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,034400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,034500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,034600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100823,034700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,034800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,034900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,035000,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100823,035100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,035200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100823,035300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100823,035400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,035500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100823,035600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,035700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100823,035800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,035900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,040000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100823,040100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100823,040200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,040300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,040400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,040500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100823,040600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,040700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,040800,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100823,040900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,041000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,041100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,041200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,041300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,041400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100823,041500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,041600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100823,041700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,041800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100823,041900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100823,042400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,042500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,042900,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100823,043000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,043100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,043200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,043300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100823,043400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,043500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,043600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,043700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,043800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,043900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,044000,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100823,044100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,044200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100823,044300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100823,044400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100823,044500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,044600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,044700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,044800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,044900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,045000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,045100,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100823,045200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,045300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,045400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,045500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,045600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,045700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,045800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,045900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,050000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,050100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,050200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,050300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,050400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,050500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,050600,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100823,050700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,050800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,050900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,051000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100823,051100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,051200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,051300,0.7062,0.7064,0.7061,0.7064
NZDUSD,20100823,051400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,051500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100823,051600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,051700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,051800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100823,051900,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100823,052000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,052100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,052200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,052300,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100823,052400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,052500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,052600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,052700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,052800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,052900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,053000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,053100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100823,053200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,053300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100823,053400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,053500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,053600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,053700,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100823,053800,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100823,053900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,054000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,054100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,054200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,054300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,054400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,054500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,054600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100823,054700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,054800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,054900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,055000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,055100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,055200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,055300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,055400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,055500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,055600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100823,055700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,055800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,055900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,060000,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100823,060100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,060200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,060300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100823,060400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,060500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100823,060600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,060700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,060800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100823,060900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100823,061000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,061100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100823,061200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,061300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,061400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100823,061500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,061600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100823,061700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,061800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,061900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,062000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,062100,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100823,062200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100823,062300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100823,062400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100823,062500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,062600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,062700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100823,062800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,062900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,063000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,063100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,063200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100823,063300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,063400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,063500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100823,063600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,063700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,063800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100823,063900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,064000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,064100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,064200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,064300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,064400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,064500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,064600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,064700,0.7063,0.7065,0.7062,0.7062
NZDUSD,20100823,064800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100823,064900,0.7064,0.7066,0.7063,0.7066
NZDUSD,20100823,065000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,065100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,065200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,065300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,065400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100823,065500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,065600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,065700,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100823,065800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,065900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,070900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,071000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,071100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100823,071200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,071300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100823,071400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,071500,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100823,071600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,071700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,071800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100823,071900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,072000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,072100,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100823,072200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,072300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,072400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,072500,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100823,072600,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100823,072700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,072800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,072900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,073000,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100823,073100,0.7057,0.7061,0.7057,0.7060
NZDUSD,20100823,073200,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100823,073300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100823,073400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,073500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100823,073600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100823,073700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100823,073800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100823,073900,0.7056,0.7059,0.7056,0.7058
NZDUSD,20100823,074000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100823,074100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100823,074200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,074300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,074400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,074500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100823,074600,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100823,074700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,074800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,074900,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100823,075000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,075100,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100823,075200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,075300,0.7058,0.7058,0.7052,0.7052
NZDUSD,20100823,075400,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100823,075500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,075600,0.7053,0.7054,0.7052,0.7053
NZDUSD,20100823,075700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,075800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,075900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100823,080000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,080100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,080200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,080300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,080400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100823,080500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100823,080600,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100823,080700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100823,080800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,080900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100823,081000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,081100,0.7055,0.7058,0.7055,0.7057
NZDUSD,20100823,081200,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100823,081300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,081400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,081500,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100823,081600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,081700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,081800,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100823,081900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,082000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,082100,0.7065,0.7073,0.7065,0.7070
NZDUSD,20100823,082200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100823,082300,0.7071,0.7071,0.7066,0.7066
NZDUSD,20100823,082400,0.7065,0.7065,0.7057,0.7057
NZDUSD,20100823,082500,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100823,082600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100823,082700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,082800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100823,082900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,083000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100823,083100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,083200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100823,083300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,083400,0.7066,0.7069,0.7066,0.7068
NZDUSD,20100823,083500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,083600,0.7068,0.7068,0.7063,0.7063
NZDUSD,20100823,083700,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100823,083800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100823,083900,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100823,084000,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100823,084100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,084200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,084300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,084400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,084500,0.7068,0.7068,0.7062,0.7062
NZDUSD,20100823,084600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100823,084700,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100823,084800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,084900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100823,085000,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100823,085100,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100823,085200,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100823,085300,0.7059,0.7062,0.7059,0.7059
NZDUSD,20100823,085400,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100823,085500,0.7055,0.7059,0.7054,0.7059
NZDUSD,20100823,085600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100823,085700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100823,085800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100823,085900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,090000,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100823,090100,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100823,090200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,090300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100823,090400,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100823,090500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100823,090600,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100823,090700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100823,090800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100823,090900,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100823,091000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,091100,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100823,091200,0.7056,0.7056,0.7053,0.7055
NZDUSD,20100823,091300,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100823,091400,0.7054,0.7054,0.7050,0.7050
NZDUSD,20100823,091500,0.7049,0.7051,0.7049,0.7050
NZDUSD,20100823,091600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100823,091700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100823,091800,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100823,091900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100823,092000,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100823,092100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100823,092200,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100823,092300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100823,092400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100823,092500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100823,092600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100823,092700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100823,092800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100823,092900,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100823,093000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100823,093100,0.7045,0.7045,0.7043,0.7045
NZDUSD,20100823,093200,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100823,093300,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100823,093400,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100823,093500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100823,093600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100823,093700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100823,093800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100823,093900,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100823,094000,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100823,094100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100823,094200,0.7043,0.7045,0.7042,0.7045
NZDUSD,20100823,094300,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100823,094400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100823,094500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100823,094600,0.7042,0.7043,0.7041,0.7043
NZDUSD,20100823,094700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100823,094800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100823,094900,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100823,095000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100823,095100,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100823,095200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100823,095300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100823,095400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100823,095500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100823,095600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100823,095700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100823,095800,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100823,095900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100823,100000,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100823,100100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100823,100200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100823,100300,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100823,100400,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100823,100500,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100823,100600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100823,100700,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100823,100800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100823,100900,0.7044,0.7049,0.7044,0.7048
NZDUSD,20100823,101000,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100823,101100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100823,101200,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100823,101300,0.7051,0.7052,0.7049,0.7049
NZDUSD,20100823,101400,0.7050,0.7055,0.7050,0.7055
NZDUSD,20100823,101500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100823,101600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100823,101700,0.7052,0.7053,0.7051,0.7053
NZDUSD,20100823,101800,0.7054,0.7055,0.7052,0.7052
NZDUSD,20100823,101900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,102000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100823,102100,0.7054,0.7057,0.7054,0.7055
NZDUSD,20100823,102200,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100823,102300,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100823,102400,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100823,102500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100823,102600,0.7056,0.7063,0.7056,0.7062
NZDUSD,20100823,102700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100823,102800,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100823,102900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,103000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,103100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,103200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100823,103300,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100823,103400,0.7066,0.7066,0.7064,0.7065
NZDUSD,20100823,103500,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100823,103600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,103700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,103800,0.7065,0.7070,0.7065,0.7070
NZDUSD,20100823,103900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100823,104000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100823,104100,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100823,104200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,104300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100823,104400,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100823,104500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,104600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100823,104700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,104800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,104900,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100823,105000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100823,105100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100823,105200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100823,105300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,105400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,105500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,105600,0.7070,0.7074,0.7070,0.7074
NZDUSD,20100823,105700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100823,105800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100823,105900,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100823,110000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100823,110100,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100823,110200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,110300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,110400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100823,110500,0.7077,0.7081,0.7077,0.7078
NZDUSD,20100823,110600,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100823,110700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100823,110800,0.7082,0.7086,0.7082,0.7086
NZDUSD,20100823,110900,0.7085,0.7089,0.7084,0.7089
NZDUSD,20100823,111000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100823,111100,0.7088,0.7089,0.7087,0.7087
NZDUSD,20100823,111200,0.7086,0.7086,0.7077,0.7077
NZDUSD,20100823,111300,0.7076,0.7076,0.7072,0.7072
NZDUSD,20100823,111400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100823,111500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100823,111600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,111700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,111800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100823,111900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100823,112000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100823,112100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100823,112200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100823,112300,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100823,112400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100823,112500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,112600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100823,112700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100823,112800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,112900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,113700,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100823,113800,0.7079,0.7082,0.7078,0.7082
NZDUSD,20100823,113900,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100823,114000,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100823,114100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100823,114200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,114300,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100823,114400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100823,114500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,114600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100823,114700,0.7073,0.7073,0.7067,0.7067
NZDUSD,20100823,114800,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100823,114900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100823,115000,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100823,115100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,115200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,115300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100823,115400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,115500,0.7067,0.7070,0.7067,0.7067
NZDUSD,20100823,115600,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100823,115700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100823,115800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,115900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100823,120000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,120100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,120200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100823,120300,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100823,120400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,120500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,120600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,120700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,120800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,120900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100823,121000,0.7073,0.7077,0.7073,0.7075
NZDUSD,20100823,121100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,121200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,121300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100823,121400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100823,121500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100823,121600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100823,121700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,121800,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100823,121900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100823,122000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100823,122100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,122200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,122300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,122400,0.7072,0.7077,0.7072,0.7076
NZDUSD,20100823,122500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,122600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,122700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,122800,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100823,122900,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100823,123000,0.7077,0.7081,0.7076,0.7080
NZDUSD,20100823,123100,0.7080,0.7085,0.7080,0.7083
NZDUSD,20100823,123200,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100823,123300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100823,123400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,123500,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100823,123600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,123700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100823,123800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,123900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,124000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100823,124100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100823,124200,0.7077,0.7082,0.7077,0.7081
NZDUSD,20100823,124300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100823,124400,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100823,124500,0.7083,0.7086,0.7083,0.7085
NZDUSD,20100823,124600,0.7086,0.7090,0.7086,0.7089
NZDUSD,20100823,124700,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100823,124800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100823,124900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100823,125000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100823,125100,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100823,125200,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100823,125300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100823,125400,0.7088,0.7095,0.7088,0.7093
NZDUSD,20100823,125500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100823,125600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100823,125700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100823,125800,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100823,125900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100823,130000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100823,130100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100823,130200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100823,130300,0.7091,0.7091,0.7087,0.7087
NZDUSD,20100823,130400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100823,130500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100823,130600,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100823,130700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100823,130800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100823,130900,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100823,131000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100823,131100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100823,131200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100823,131300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100823,131400,0.7089,0.7089,0.7085,0.7085
NZDUSD,20100823,131500,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100823,131600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100823,131700,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100823,131800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100823,131900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100823,132000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100823,132100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100823,132200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100823,132300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100823,132400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100823,132500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100823,132600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100823,132700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100823,132800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100823,132900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100823,133000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100823,133100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100823,133200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100823,133300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100823,133400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100823,133500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100823,133600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100823,133700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100823,133800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100823,133900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100823,134000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100823,134100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100823,134200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100823,134300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100823,134400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100823,134500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100823,134600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100823,134700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100823,134800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100823,134900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100823,135000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100823,135100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100823,135200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100823,135300,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100823,135400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100823,135500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100823,135600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100823,135700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100823,135800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100823,135900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100823,140000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100823,140100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100823,140200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100823,140300,0.7094,0.7094,0.7090,0.7090
NZDUSD,20100823,140400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100823,140500,0.7092,0.7093,0.7091,0.7092
NZDUSD,20100823,140600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100823,140700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100823,140800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100823,140900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100823,141000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100823,141100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100823,141200,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100823,141300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100823,141400,0.7090,0.7091,0.7089,0.7091
NZDUSD,20100823,141500,0.7090,0.7096,0.7090,0.7096
NZDUSD,20100823,141600,0.7096,0.7101,0.7096,0.7099
NZDUSD,20100823,141700,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100823,141800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100823,141900,0.7097,0.7097,0.7095,0.7096
NZDUSD,20100823,142000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100823,142100,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100823,142200,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100823,142300,0.7095,0.7095,0.7093,0.7095
NZDUSD,20100823,142400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100823,142500,0.7094,0.7097,0.7093,0.7097
NZDUSD,20100823,142600,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100823,142700,0.7098,0.7102,0.7098,0.7102
NZDUSD,20100823,142800,0.7103,0.7105,0.7103,0.7103
NZDUSD,20100823,142900,0.7104,0.7104,0.7097,0.7100
NZDUSD,20100823,143000,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100823,143100,0.7098,0.7101,0.7098,0.7100
NZDUSD,20100823,143200,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100823,143300,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100823,143400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100823,143500,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100823,143600,0.7109,0.7110,0.7105,0.7105
NZDUSD,20100823,143700,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100823,143800,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100823,143900,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100823,144000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100823,144100,0.7104,0.7106,0.7102,0.7106
NZDUSD,20100823,144200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100823,144300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100823,144400,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100823,144500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100823,144600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100823,144700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100823,144800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100823,144900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100823,145000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100823,145100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100823,145200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100823,145300,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100823,145400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100823,145500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100823,145600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100823,145700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100823,145800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100823,145900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100823,150000,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100823,150100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100823,150200,0.7100,0.7101,0.7099,0.7099
NZDUSD,20100823,150300,0.7098,0.7098,0.7095,0.7096
NZDUSD,20100823,150400,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100823,150500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100823,150600,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100823,150700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100823,150800,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100823,150900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100823,151000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100823,151100,0.7093,0.7096,0.7092,0.7096
NZDUSD,20100823,151200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100823,151300,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100823,151400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100823,151500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100823,151600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100823,151700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100823,151800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100823,151900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100823,152000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100823,152100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100823,152200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100823,152300,0.7102,0.7107,0.7102,0.7107
NZDUSD,20100823,152400,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100823,152500,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100823,152600,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100823,152700,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100823,152800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100823,152900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100823,153000,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100823,153100,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100823,153200,0.7095,0.7100,0.7095,0.7100
NZDUSD,20100823,153300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100823,153400,0.7100,0.7102,0.7100,0.7100
NZDUSD,20100823,153500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100823,153600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100823,153700,0.7103,0.7109,0.7103,0.7108
NZDUSD,20100823,153800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100823,153900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100823,154000,0.7108,0.7109,0.7106,0.7109
NZDUSD,20100823,154100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100823,154200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100823,154300,0.7109,0.7113,0.7109,0.7113
NZDUSD,20100823,154400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100823,154500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100823,154600,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100823,154700,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100823,154800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100823,154900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100823,155000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100823,155100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100823,155200,0.7116,0.7120,0.7116,0.7120
NZDUSD,20100823,155300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100823,155400,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100823,155500,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100823,155600,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100823,155700,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100823,155800,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100823,155900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100823,160000,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100823,160100,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100823,160200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100823,160300,0.7116,0.7116,0.7113,0.7115
NZDUSD,20100823,160400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100823,160500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100823,160600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100823,160700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100823,160800,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100823,160900,0.7111,0.7111,0.7106,0.7106
NZDUSD,20100823,161000,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100823,161100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100823,161200,0.7108,0.7109,0.7107,0.7108
NZDUSD,20100823,161300,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100823,161400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100823,161500,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100823,161600,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100823,161700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100823,161800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100823,161900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100823,162000,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100823,162100,0.7113,0.7113,0.7109,0.7109
NZDUSD,20100823,162200,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100823,162300,0.7111,0.7111,0.7102,0.7102
NZDUSD,20100823,162400,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100823,162500,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100823,162600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100823,162700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100823,162800,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100823,162900,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100823,163000,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100823,163100,0.7096,0.7098,0.7094,0.7098
NZDUSD,20100823,163200,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100823,163300,0.7098,0.7103,0.7098,0.7103
NZDUSD,20100823,163400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100823,163500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100823,163600,0.7103,0.7107,0.7103,0.7106
NZDUSD,20100823,163700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100823,163800,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100823,163900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100823,164000,0.7106,0.7107,0.7105,0.7106
NZDUSD,20100823,164100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100823,164200,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100823,164300,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100823,164400,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100823,164500,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100823,164600,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100823,164700,0.7093,0.7093,0.7090,0.7090
NZDUSD,20100823,164800,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100823,164900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100823,165000,0.7087,0.7092,0.7087,0.7089
NZDUSD,20100823,165100,0.7088,0.7092,0.7088,0.7092
NZDUSD,20100823,165200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100823,165300,0.7088,0.7088,0.7080,0.7083
NZDUSD,20100823,165400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100823,165500,0.7081,0.7082,0.7075,0.7082
NZDUSD,20100823,165600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100823,165700,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100823,165800,0.7083,0.7084,0.7082,0.7084
NZDUSD,20100823,165900,0.7084,0.7085,0.7083,0.7083
NZDUSD,20100823,170000,0.7082,0.7082,0.7069,0.7070
NZDUSD,20100823,170100,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100823,170200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100823,170300,0.7072,0.7073,0.7071,0.7072
NZDUSD,20100823,170400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,170500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,170600,0.7071,0.7071,0.7067,0.7068
NZDUSD,20100823,170700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100823,170800,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100823,170900,0.7071,0.7074,0.7071,0.7074
NZDUSD,20100823,171000,0.7075,0.7076,0.7073,0.7074
NZDUSD,20100823,171100,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100823,171200,0.7073,0.7073,0.7070,0.7070
NZDUSD,20100823,171300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100823,171400,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100823,171500,0.7071,0.7072,0.7070,0.7071
NZDUSD,20100823,171600,0.7070,0.7071,0.7069,0.7070
NZDUSD,20100823,171700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100823,171800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100823,171900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100823,172000,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100823,172100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100823,172200,0.7065,0.7065,0.7061,0.7061
NZDUSD,20100823,172300,0.7062,0.7067,0.7062,0.7067
NZDUSD,20100823,172400,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100823,172500,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100823,172600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,172700,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100823,172800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,172900,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100823,173000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100823,173100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100823,173200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,173300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,173400,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100823,173500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100823,173600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,173700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100823,173800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,173900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,174000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100823,174100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100823,174200,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100823,174300,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100823,174400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,174500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100823,174600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100823,174700,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100823,174800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,174900,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100823,175000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,175100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,175200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,175300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,175400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,175500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,175600,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100823,175700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,175800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100823,175900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,180000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100823,180100,0.7076,0.7078,0.7076,0.7076
NZDUSD,20100823,180200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,180300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100823,180400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100823,180500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100823,180600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100823,180700,0.7079,0.7081,0.7079,0.7079
NZDUSD,20100823,180800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,180900,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100823,181000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100823,181100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100823,181200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100823,181300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100823,181400,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100823,181500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100823,181600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100823,181700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100823,181800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100823,181900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100823,182000,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100823,182100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100823,182200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,182300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,182400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100823,182500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100823,182600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,182700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,182800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,182900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,183000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,183100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,183200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,183300,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100823,183400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,183500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,183600,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100823,183700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,183800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,183900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,184700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100823,184800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100823,184900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,185000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,185100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,185200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100823,185300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100823,185400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,185500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,185600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,185700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,185800,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100823,185900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100823,190000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100823,190100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100823,190200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100823,190300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,190400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,190500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,190600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,190700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,190800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,190900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,191000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,191100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,191200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100823,191300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100823,191400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,191500,0.7074,0.7077,0.7074,0.7076
NZDUSD,20100823,191600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,191700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,191800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,191900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,192000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,192100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100823,192200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,192300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100823,192400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,192500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,192600,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100823,192700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,192800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,192900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,193000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100823,193100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,193200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100823,193300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,193400,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100823,193500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,193600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,193700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,193800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,193900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,194000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100823,194100,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100823,194200,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100823,194300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100823,194400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,194500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,194600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,194700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,194800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,194900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100823,195000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100823,195100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100823,195200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,195300,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100823,195400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100823,195500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100823,195600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100823,195700,0.7073,0.7075,0.7073,0.7074
NZDUSD,20100823,195800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,195900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,200000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,200800,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100823,200900,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100823,201000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100823,201100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100823,201200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100823,201300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100823,201400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100823,201500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100823,201600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100823,201700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100823,201800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100823,201900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100823,202000,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100823,202100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100823,202200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100823,202300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100823,202400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100823,202500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100823,202600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100823,202700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100823,202800,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100823,202900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203100,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100823,203200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100823,203300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,203900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,204000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,204100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100823,204200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,204300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,204400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,204500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,204600,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100823,204700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100823,204800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100823,204900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100823,205000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100823,205100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,205200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,205300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,205400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,205500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100823,205600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,205700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,205800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,205900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100823,210000,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100823,210100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,210200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,210300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,210400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,210500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,210600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,210700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,210800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,210900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,211000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,211100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,211200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,211300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,211400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,211500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100823,211600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100823,211700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100823,211800,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100823,211900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100823,212000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100823,212100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,212200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100823,212300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100823,212400,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100823,212500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100823,212600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100823,212700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100823,212800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100823,212900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,213000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100823,213100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100823,213200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,213300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100823,213400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,213500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100823,213600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100823,213700,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100823,213800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,213900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,214000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100823,214100,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100823,214200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100823,214300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,214400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,214500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,214600,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100823,214700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100823,214800,0.7062,0.7065,0.7062,0.7065
NZDUSD,20100823,214900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,215000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,215100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,215200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,215300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,215400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,215500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,215600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100823,215700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,215800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,215900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,220000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,220100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,220200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,220300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100823,220400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,220500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,220600,0.7067,0.7067,0.7064,0.7066
NZDUSD,20100823,220700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100823,220800,0.7068,0.7068,0.7065,0.7066
NZDUSD,20100823,220900,0.7066,0.7067,0.7065,0.7065
NZDUSD,20100823,221000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,221100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,221200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100823,221300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100823,221400,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100823,221500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,221600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,221700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100823,221800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,221900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,222100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100823,222200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,222900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,223000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,223100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,223200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,223300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,223400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,223500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100823,223600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100823,223700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,223800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100823,223900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,224000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,224100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100823,224200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,224900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100823,225000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,225100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,225200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,225300,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100823,225400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100823,225500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,225600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100823,225700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,225800,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100823,225900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,230000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,230100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,230200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,230300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,230400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,230500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,230600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100823,230700,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100823,230800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100823,230900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,231000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100823,231100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100823,231200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100823,231300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100823,231400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,231500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100823,231600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100823,231700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100823,231800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100823,231900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100823,232000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100823,232100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100823,232200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100823,232300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100823,232400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,232500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100823,232600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100823,232700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100823,232800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100823,232900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,233000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,233100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,233200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,233300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100823,233400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100823,233500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100823,233600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,233700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100823,233800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100823,233900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100823,234000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,234100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,234200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,234300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,234400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100823,234500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100823,234600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100823,234700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,234800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,234900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100823,235000,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100823,235100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100823,235200,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100823,235300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100823,235400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100823,235500,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100823,235600,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100823,235700,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100823,235800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100823,235900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100824,000000,0.7057,0.7059,0.7057,0.7058
NZDJPY,20100823,000100,60.35,60.35,60.35,60.35
NZDJPY,20100823,000200,60.35,60.37,60.35,60.37
NZDJPY,20100823,000300,60.37,60.37,60.36,60.36
NZDJPY,20100823,000400,60.37,60.37,60.37,60.37
NZDJPY,20100823,000500,60.36,60.37,60.36,60.37
NZDJPY,20100823,000600,60.38,60.38,60.38,60.38
NZDJPY,20100823,000700,60.37,60.39,60.37,60.39
NZDJPY,20100823,000800,60.40,60.40,60.39,60.39
NZDJPY,20100823,001000,60.39,60.39,60.39,60.39
NZDJPY,20100823,001100,60.39,60.39,60.38,60.39
NZDJPY,20100823,001200,60.38,60.38,60.38,60.38
NZDJPY,20100823,001300,60.39,60.39,60.38,60.39
NZDJPY,20100823,001400,60.40,60.42,60.40,60.41
NZDJPY,20100823,001500,60.40,60.40,60.40,60.40
NZDJPY,20100823,001600,60.40,60.40,60.39,60.39
NZDJPY,20100823,001700,60.39,60.39,60.39,60.39
NZDJPY,20100823,001800,60.40,60.43,60.40,60.43
NZDJPY,20100823,001900,60.42,60.43,60.42,60.42
NZDJPY,20100823,002000,60.41,60.41,60.39,60.39
NZDJPY,20100823,002100,60.40,60.40,60.39,60.40
NZDJPY,20100823,002200,60.39,60.39,60.39,60.39
NZDJPY,20100823,002300,60.39,60.41,60.39,60.41
NZDJPY,20100823,002400,60.42,60.42,60.41,60.41
NZDJPY,20100823,002500,60.42,60.43,60.42,60.43
NZDJPY,20100823,002600,60.44,60.44,60.43,60.43
NZDJPY,20100823,002700,60.43,60.43,60.40,60.41
NZDJPY,20100823,002800,60.42,60.43,60.41,60.41
NZDJPY,20100823,002900,60.40,60.40,60.39,60.39
NZDJPY,20100823,003000,60.38,60.38,60.37,60.37
NZDJPY,20100823,003100,60.38,60.38,60.38,60.38
NZDJPY,20100823,003200,60.38,60.41,60.38,60.41
NZDJPY,20100823,003300,60.40,60.40,60.40,60.40
NZDJPY,20100823,003400,60.40,60.42,60.40,60.40
NZDJPY,20100823,003500,60.40,60.40,60.40,60.40
NZDJPY,20100823,003600,60.41,60.41,60.40,60.40
NZDJPY,20100823,003700,60.39,60.39,60.39,60.39
NZDJPY,20100823,003800,60.39,60.39,60.38,60.39
NZDJPY,20100823,003900,60.40,60.40,60.39,60.40
NZDJPY,20100823,004000,60.39,60.40,60.39,60.40
NZDJPY,20100823,004100,60.39,60.41,60.39,60.41
NZDJPY,20100823,004200,60.41,60.41,60.41,60.41
NZDJPY,20100823,004300,60.40,60.41,60.40,60.41
NZDJPY,20100823,004400,60.42,60.43,60.42,60.42
NZDJPY,20100823,004500,60.43,60.43,60.42,60.42
NZDJPY,20100823,004600,60.43,60.43,60.41,60.41
NZDJPY,20100823,004700,60.41,60.41,60.41,60.41
NZDJPY,20100823,004800,60.42,60.42,60.41,60.41
NZDJPY,20100823,004900,60.41,60.42,60.41,60.42
NZDJPY,20100823,005000,60.42,60.42,60.41,60.41
NZDJPY,20100823,005100,60.42,60.42,60.42,60.42
NZDJPY,20100823,005200,60.41,60.42,60.41,60.42
NZDJPY,20100823,005300,60.43,60.43,60.41,60.41
NZDJPY,20100823,005400,60.40,60.41,60.40,60.41
NZDJPY,20100823,005500,60.41,60.41,60.40,60.40
NZDJPY,20100823,005700,60.40,60.40,60.39,60.39
NZDJPY,20100823,005800,60.40,60.40,60.39,60.39
NZDJPY,20100823,005900,60.38,60.38,60.37,60.37
NZDJPY,20100823,010000,60.36,60.36,60.35,60.35
NZDJPY,20100823,010100,60.36,60.36,60.34,60.34
NZDJPY,20100823,010200,60.33,60.34,60.33,60.33
NZDJPY,20100823,010300,60.33,60.33,60.33,60.33
NZDJPY,20100823,010400,60.32,60.32,60.32,60.32
NZDJPY,20100823,010500,60.31,60.31,60.30,60.30
NZDJPY,20100823,010600,60.30,60.30,60.29,60.29
NZDJPY,20100823,010700,60.29,60.29,60.29,60.29
NZDJPY,20100823,010800,60.30,60.31,60.30,60.30
NZDJPY,20100823,010900,60.31,60.32,60.31,60.32
NZDJPY,20100823,011000,60.33,60.33,60.33,60.33
NZDJPY,20100823,011100,60.34,60.34,60.34,60.34
NZDJPY,20100823,011200,60.34,60.34,60.33,60.33
NZDJPY,20100823,011300,60.32,60.34,60.32,60.34
NZDJPY,20100823,011400,60.35,60.35,60.34,60.34
NZDJPY,20100823,011500,60.33,60.33,60.33,60.33
NZDJPY,20100823,011600,60.33,60.34,60.33,60.34
NZDJPY,20100823,011700,60.34,60.34,60.34,60.34
NZDJPY,20100823,011800,60.34,60.34,60.34,60.34
NZDJPY,20100823,011900,60.35,60.35,60.34,60.34
NZDJPY,20100823,012000,60.33,60.34,60.33,60.33
NZDJPY,20100823,012100,60.34,60.34,60.33,60.33
NZDJPY,20100823,012200,60.32,60.33,60.32,60.32
NZDJPY,20100823,012300,60.31,60.31,60.31,60.31
NZDJPY,20100823,012400,60.31,60.31,60.30,60.30
NZDJPY,20100823,012500,60.31,60.31,60.31,60.31
NZDJPY,20100823,012600,60.31,60.31,60.31,60.31
NZDJPY,20100823,012700,60.31,60.32,60.31,60.31
NZDJPY,20100823,012800,60.30,60.30,60.30,60.30
NZDJPY,20100823,012900,60.31,60.31,60.31,60.31
NZDJPY,20100823,013000,60.32,60.32,60.31,60.31
NZDJPY,20100823,013100,60.31,60.31,60.31,60.31
NZDJPY,20100823,013200,60.32,60.32,60.32,60.32
NZDJPY,20100823,013300,60.32,60.34,60.32,60.34
NZDJPY,20100823,013400,60.34,60.35,60.34,60.35
NZDJPY,20100823,013500,60.36,60.37,60.36,60.37
NZDJPY,20100823,013600,60.36,60.37,60.36,60.37
NZDJPY,20100823,013700,60.36,60.36,60.36,60.36
NZDJPY,20100823,013800,60.35,60.35,60.34,60.35
NZDJPY,20100823,013900,60.35,60.35,60.35,60.35
NZDJPY,20100823,014000,60.35,60.35,60.35,60.35
NZDJPY,20100823,014100,60.34,60.34,60.33,60.33
NZDJPY,20100823,014200,60.33,60.33,60.33,60.33
NZDJPY,20100823,014300,60.33,60.33,60.33,60.33
NZDJPY,20100823,014400,60.32,60.32,60.32,60.32
NZDJPY,20100823,014500,60.32,60.32,60.31,60.31
NZDJPY,20100823,014600,60.31,60.32,60.31,60.32
NZDJPY,20100823,014700,60.31,60.31,60.31,60.31
NZDJPY,20100823,014800,60.31,60.33,60.31,60.33
NZDJPY,20100823,014900,60.32,60.32,60.32,60.32
NZDJPY,20100823,015000,60.32,60.33,60.32,60.32
NZDJPY,20100823,015100,60.31,60.32,60.31,60.31
NZDJPY,20100823,015200,60.31,60.31,60.31,60.31
NZDJPY,20100823,015300,60.32,60.32,60.32,60.32
NZDJPY,20100823,015400,60.32,60.32,60.31,60.31
NZDJPY,20100823,015500,60.31,60.31,60.31,60.31
NZDJPY,20100823,015600,60.32,60.32,60.32,60.32
NZDJPY,20100823,015700,60.32,60.32,60.32,60.32
NZDJPY,20100823,015800,60.33,60.33,60.33,60.33
NZDJPY,20100823,015900,60.33,60.33,60.33,60.33
NZDJPY,20100823,020000,60.33,60.34,60.33,60.34
NZDJPY,20100823,020100,60.33,60.34,60.33,60.34
NZDJPY,20100823,020200,60.35,60.35,60.34,60.35
NZDJPY,20100823,020300,60.34,60.34,60.34,60.34
NZDJPY,20100823,020400,60.34,60.34,60.34,60.34
NZDJPY,20100823,020500,60.34,60.35,60.34,60.35
NZDJPY,20100823,020600,60.35,60.38,60.35,60.38
NZDJPY,20100823,020700,60.40,60.48,60.40,60.46
NZDJPY,20100823,020800,60.47,60.47,60.45,60.46
NZDJPY,20100823,020900,60.47,60.51,60.47,60.48
NZDJPY,20100823,021000,60.47,60.47,60.46,60.47
NZDJPY,20100823,021100,60.48,60.48,60.48,60.48
NZDJPY,20100823,021200,60.47,60.47,60.46,60.47
NZDJPY,20100823,021300,60.46,60.47,60.46,60.47
NZDJPY,20100823,021400,60.46,60.46,60.46,60.46
NZDJPY,20100823,021500,60.47,60.48,60.46,60.46
NZDJPY,20100823,021600,60.45,60.45,60.45,60.45
NZDJPY,20100823,021700,60.45,60.47,60.45,60.47
NZDJPY,20100823,021800,60.48,60.50,60.48,60.49
NZDJPY,20100823,021900,60.50,60.55,60.50,60.53
NZDJPY,20100823,022000,60.52,60.52,60.51,60.51
NZDJPY,20100823,022100,60.51,60.51,60.47,60.47
NZDJPY,20100823,022200,60.47,60.47,60.47,60.47
NZDJPY,20100823,022300,60.46,60.46,60.45,60.45
NZDJPY,20100823,022400,60.46,60.46,60.44,60.44
NZDJPY,20100823,022500,60.45,60.45,60.45,60.45
NZDJPY,20100823,022600,60.44,60.44,60.44,60.44
NZDJPY,20100823,022700,60.44,60.44,60.43,60.43
NZDJPY,20100823,022800,60.42,60.43,60.42,60.42
NZDJPY,20100823,022900,60.41,60.41,60.39,60.39
NZDJPY,20100823,023000,60.39,60.40,60.39,60.39
NZDJPY,20100823,023100,60.40,60.40,60.40,60.40
NZDJPY,20100823,023200,60.41,60.41,60.41,60.41
NZDJPY,20100823,023300,60.41,60.44,60.41,60.44
NZDJPY,20100823,023400,60.45,60.45,60.43,60.43
NZDJPY,20100823,023500,60.42,60.43,60.42,60.42
NZDJPY,20100823,023600,60.43,60.43,60.42,60.42
NZDJPY,20100823,023700,60.43,60.44,60.42,60.42
NZDJPY,20100823,023800,60.41,60.41,60.41,60.41
NZDJPY,20100823,023900,60.41,60.41,60.41,60.41
NZDJPY,20100823,024000,60.41,60.41,60.41,60.41
NZDJPY,20100823,024100,60.41,60.41,60.40,60.40
NZDJPY,20100823,024200,60.40,60.40,60.40,60.40
NZDJPY,20100823,024300,60.39,60.39,60.39,60.39
NZDJPY,20100823,024400,60.39,60.39,60.39,60.39
NZDJPY,20100823,024500,60.39,60.39,60.39,60.39
NZDJPY,20100823,024600,60.38,60.40,60.38,60.40
NZDJPY,20100823,024700,60.41,60.42,60.41,60.42
NZDJPY,20100823,024800,60.43,60.44,60.42,60.44
NZDJPY,20100823,024900,60.45,60.45,60.44,60.44
NZDJPY,20100823,025000,60.43,60.44,60.43,60.43
NZDJPY,20100823,025100,60.42,60.42,60.41,60.41
NZDJPY,20100823,025200,60.40,60.40,60.38,60.38
NZDJPY,20100823,025300,60.38,60.38,60.38,60.38
NZDJPY,20100823,025400,60.37,60.37,60.37,60.37
NZDJPY,20100823,025500,60.36,60.36,60.33,60.34
NZDJPY,20100823,025600,60.35,60.35,60.34,60.34
NZDJPY,20100823,025700,60.34,60.34,60.32,60.32
NZDJPY,20100823,025800,60.32,60.32,60.32,60.32
NZDJPY,20100823,025900,60.31,60.31,60.29,60.29
NZDJPY,20100823,030000,60.29,60.29,60.29,60.29
NZDJPY,20100823,030100,60.29,60.29,60.29,60.29
NZDJPY,20100823,030200,60.29,60.29,60.29,60.29
NZDJPY,20100823,030300,60.28,60.28,60.28,60.28
NZDJPY,20100823,030400,60.29,60.30,60.29,60.30
NZDJPY,20100823,030500,60.29,60.30,60.29,60.29
NZDJPY,20100823,030600,60.28,60.28,60.27,60.27
NZDJPY,20100823,030700,60.26,60.26,60.25,60.25
NZDJPY,20100823,030800,60.24,60.25,60.24,60.24
NZDJPY,20100823,030900,60.24,60.24,60.23,60.23
NZDJPY,20100823,031000,60.23,60.23,60.23,60.23
NZDJPY,20100823,031100,60.23,60.24,60.23,60.24
NZDJPY,20100823,031200,60.24,60.24,60.24,60.24
NZDJPY,20100823,031300,60.23,60.23,60.23,60.23
NZDJPY,20100823,031400,60.23,60.26,60.23,60.25
NZDJPY,20100823,031500,60.26,60.31,60.25,60.31
NZDJPY,20100823,031600,60.32,60.34,60.32,60.34
NZDJPY,20100823,031700,60.33,60.34,60.33,60.34
NZDJPY,20100823,031800,60.33,60.33,60.32,60.32
NZDJPY,20100823,031900,60.33,60.33,60.27,60.27
NZDJPY,20100823,032000,60.26,60.26,60.26,60.26
NZDJPY,20100823,032100,60.25,60.26,60.25,60.26
NZDJPY,20100823,032200,60.27,60.27,60.27,60.27
NZDJPY,20100823,032300,60.26,60.27,60.26,60.27
NZDJPY,20100823,032400,60.26,60.26,60.26,60.26
NZDJPY,20100823,032500,60.27,60.29,60.26,60.28
NZDJPY,20100823,032600,60.27,60.27,60.27,60.27
NZDJPY,20100823,032700,60.28,60.28,60.26,60.26
NZDJPY,20100823,032800,60.27,60.27,60.25,60.25
NZDJPY,20100823,032900,60.26,60.26,60.26,60.26
NZDJPY,20100823,033000,60.26,60.26,60.26,60.26
NZDJPY,20100823,033100,60.26,60.27,60.26,60.27
NZDJPY,20100823,033200,60.28,60.28,60.27,60.28
NZDJPY,20100823,033300,60.27,60.29,60.27,60.29
NZDJPY,20100823,033400,60.30,60.30,60.28,60.28
NZDJPY,20100823,033600,60.28,60.29,60.28,60.29
NZDJPY,20100823,033700,60.28,60.31,60.28,60.31
NZDJPY,20100823,033800,60.31,60.31,60.31,60.31
NZDJPY,20100823,033900,60.30,60.32,60.30,60.32
NZDJPY,20100823,034000,60.33,60.34,60.33,60.34
NZDJPY,20100823,034100,60.33,60.34,60.33,60.34
NZDJPY,20100823,034200,60.33,60.34,60.33,60.33
NZDJPY,20100823,034300,60.33,60.33,60.33,60.33
NZDJPY,20100823,034400,60.32,60.32,60.32,60.32
NZDJPY,20100823,034500,60.32,60.32,60.31,60.32
NZDJPY,20100823,034600,60.31,60.32,60.31,60.32
NZDJPY,20100823,034700,60.32,60.33,60.32,60.33
NZDJPY,20100823,034800,60.32,60.32,60.32,60.32
NZDJPY,20100823,034900,60.32,60.33,60.32,60.33
NZDJPY,20100823,035000,60.32,60.33,60.32,60.33
NZDJPY,20100823,035100,60.33,60.34,60.33,60.34
NZDJPY,20100823,035200,60.35,60.36,60.35,60.36
NZDJPY,20100823,035300,60.37,60.38,60.37,60.38
NZDJPY,20100823,035400,60.38,60.39,60.38,60.39
NZDJPY,20100823,035500,60.38,60.39,60.38,60.39
NZDJPY,20100823,035600,60.38,60.39,60.38,60.39
NZDJPY,20100823,035700,60.39,60.39,60.39,60.39
NZDJPY,20100823,035800,60.39,60.39,60.38,60.39
NZDJPY,20100823,035900,60.40,60.40,60.39,60.40
NZDJPY,20100823,040000,60.39,60.39,60.39,60.39
NZDJPY,20100823,040100,60.39,60.40,60.39,60.40
NZDJPY,20100823,040200,60.39,60.39,60.39,60.39
NZDJPY,20100823,040300,60.39,60.39,60.38,60.39
NZDJPY,20100823,040400,60.38,60.39,60.38,60.38
NZDJPY,20100823,040500,60.38,60.38,60.38,60.38
NZDJPY,20100823,040600,60.39,60.40,60.39,60.40
NZDJPY,20100823,040700,60.40,60.40,60.40,60.40
NZDJPY,20100823,040800,60.39,60.39,60.37,60.38
NZDJPY,20100823,040900,60.38,60.38,60.38,60.38
NZDJPY,20100823,041000,60.38,60.38,60.38,60.38
NZDJPY,20100823,041100,60.39,60.39,60.39,60.39
NZDJPY,20100823,041200,60.38,60.39,60.38,60.38
NZDJPY,20100823,041300,60.38,60.38,60.38,60.38
NZDJPY,20100823,041400,60.38,60.38,60.38,60.38
NZDJPY,20100823,041500,60.37,60.37,60.37,60.37
NZDJPY,20100823,041600,60.38,60.38,60.37,60.37
NZDJPY,20100823,041700,60.36,60.36,60.35,60.35
NZDJPY,20100823,041800,60.34,60.34,60.33,60.33
NZDJPY,20100823,041900,60.33,60.33,60.33,60.33
NZDJPY,20100823,042000,60.32,60.33,60.32,60.33
NZDJPY,20100823,042100,60.32,60.34,60.32,60.34
NZDJPY,20100823,042200,60.33,60.33,60.32,60.32
NZDJPY,20100823,042300,60.33,60.33,60.31,60.31
NZDJPY,20100823,042400,60.30,60.30,60.28,60.28
NZDJPY,20100823,042500,60.27,60.27,60.27,60.27
NZDJPY,20100823,042600,60.28,60.28,60.27,60.27
NZDJPY,20100823,042700,60.27,60.27,60.27,60.27
NZDJPY,20100823,042800,60.27,60.28,60.27,60.28
NZDJPY,20100823,042900,60.27,60.28,60.27,60.28
NZDJPY,20100823,043000,60.27,60.29,60.27,60.29
NZDJPY,20100823,043100,60.28,60.29,60.28,60.28
NZDJPY,20100823,043200,60.28,60.29,60.28,60.29
NZDJPY,20100823,043300,60.29,60.29,60.28,60.28
NZDJPY,20100823,043400,60.27,60.30,60.27,60.30
NZDJPY,20100823,043500,60.30,60.30,60.30,60.30
NZDJPY,20100823,043600,60.29,60.30,60.29,60.30
NZDJPY,20100823,043700,60.29,60.29,60.28,60.28
NZDJPY,20100823,043800,60.29,60.30,60.29,60.30
NZDJPY,20100823,043900,60.30,60.31,60.30,60.30
NZDJPY,20100823,044000,60.31,60.32,60.31,60.32
NZDJPY,20100823,044100,60.32,60.32,60.32,60.32
NZDJPY,20100823,044200,60.33,60.33,60.32,60.32
NZDJPY,20100823,044300,60.32,60.32,60.31,60.31
NZDJPY,20100823,044400,60.30,60.30,60.28,60.29
NZDJPY,20100823,044500,60.28,60.28,60.28,60.28
NZDJPY,20100823,044600,60.28,60.29,60.28,60.29
NZDJPY,20100823,044700,60.28,60.28,60.28,60.28
NZDJPY,20100823,044800,60.27,60.27,60.27,60.27
NZDJPY,20100823,044900,60.27,60.27,60.27,60.27
NZDJPY,20100823,045000,60.27,60.27,60.27,60.27
NZDJPY,20100823,045100,60.27,60.27,60.27,60.27
NZDJPY,20100823,045200,60.27,60.29,60.27,60.28
NZDJPY,20100823,045300,60.29,60.30,60.29,60.30
NZDJPY,20100823,045400,60.29,60.29,60.29,60.29
NZDJPY,20100823,045500,60.29,60.29,60.29,60.29
NZDJPY,20100823,045600,60.29,60.29,60.27,60.27
NZDJPY,20100823,045700,60.28,60.29,60.28,60.29
NZDJPY,20100823,045800,60.29,60.29,60.28,60.28
NZDJPY,20100823,045900,60.28,60.28,60.27,60.27
NZDJPY,20100823,050000,60.26,60.26,60.26,60.26
NZDJPY,20100823,050100,60.26,60.28,60.26,60.28
NZDJPY,20100823,050200,60.27,60.27,60.27,60.27
NZDJPY,20100823,050300,60.28,60.28,60.27,60.27
NZDJPY,20100823,050400,60.27,60.27,60.26,60.26
NZDJPY,20100823,050500,60.27,60.27,60.26,60.26
NZDJPY,20100823,050600,60.25,60.25,60.22,60.23
NZDJPY,20100823,050700,60.24,60.24,60.24,60.24
NZDJPY,20100823,050800,60.24,60.24,60.24,60.24
NZDJPY,20100823,050900,60.24,60.24,60.24,60.24
NZDJPY,20100823,051000,60.24,60.24,60.24,60.24
NZDJPY,20100823,051100,60.24,60.24,60.23,60.24
NZDJPY,20100823,051200,60.24,60.24,60.24,60.24
NZDJPY,20100823,051300,60.25,60.25,60.24,60.25
NZDJPY,20100823,051400,60.26,60.26,60.25,60.25
NZDJPY,20100823,051500,60.25,60.25,60.24,60.24
NZDJPY,20100823,051600,60.25,60.25,60.25,60.25
NZDJPY,20100823,051700,60.24,60.24,60.24,60.24
NZDJPY,20100823,051800,60.24,60.24,60.24,60.24
NZDJPY,20100823,051900,60.24,60.28,60.24,60.28
NZDJPY,20100823,052000,60.27,60.27,60.27,60.27
NZDJPY,20100823,052100,60.28,60.28,60.28,60.28
NZDJPY,20100823,052200,60.27,60.27,60.27,60.27
NZDJPY,20100823,052300,60.27,60.27,60.26,60.27
NZDJPY,20100823,052400,60.28,60.29,60.28,60.28
NZDJPY,20100823,052500,60.29,60.29,60.29,60.29
NZDJPY,20100823,052600,60.28,60.29,60.28,60.28
NZDJPY,20100823,052700,60.27,60.28,60.27,60.28
NZDJPY,20100823,052800,60.27,60.27,60.26,60.26
NZDJPY,20100823,052900,60.27,60.27,60.27,60.27
NZDJPY,20100823,053000,60.27,60.27,60.26,60.26
NZDJPY,20100823,053100,60.26,60.26,60.25,60.26
NZDJPY,20100823,053200,60.25,60.26,60.25,60.26
NZDJPY,20100823,053300,60.24,60.24,60.21,60.22
NZDJPY,20100823,053400,60.23,60.23,60.23,60.23
NZDJPY,20100823,053500,60.23,60.23,60.23,60.23
NZDJPY,20100823,053600,60.23,60.23,60.23,60.23
NZDJPY,20100823,053700,60.23,60.23,60.21,60.22
NZDJPY,20100823,053800,60.23,60.23,60.23,60.23
NZDJPY,20100823,053900,60.22,60.22,60.21,60.22
NZDJPY,20100823,054000,60.22,60.22,60.22,60.22
NZDJPY,20100823,054100,60.22,60.22,60.22,60.22
NZDJPY,20100823,054200,60.22,60.22,60.22,60.22
NZDJPY,20100823,054300,60.21,60.23,60.21,60.23
NZDJPY,20100823,054400,60.23,60.23,60.23,60.23
NZDJPY,20100823,054500,60.23,60.23,60.23,60.23
NZDJPY,20100823,054600,60.23,60.23,60.23,60.23
NZDJPY,20100823,054700,60.23,60.23,60.23,60.23
NZDJPY,20100823,054800,60.23,60.23,60.23,60.23
NZDJPY,20100823,054900,60.23,60.23,60.23,60.23
NZDJPY,20100823,055000,60.22,60.23,60.22,60.22
NZDJPY,20100823,055100,60.23,60.24,60.23,60.24
NZDJPY,20100823,055200,60.24,60.24,60.24,60.24
NZDJPY,20100823,055300,60.23,60.24,60.23,60.24
NZDJPY,20100823,055400,60.24,60.24,60.24,60.24
NZDJPY,20100823,055500,60.23,60.23,60.23,60.23
NZDJPY,20100823,055600,60.24,60.24,60.24,60.24
NZDJPY,20100823,055700,60.24,60.24,60.24,60.24
NZDJPY,20100823,055800,60.24,60.25,60.24,60.25
NZDJPY,20100823,055900,60.25,60.25,60.25,60.25
NZDJPY,20100823,060000,60.26,60.28,60.26,60.27
NZDJPY,20100823,060100,60.27,60.27,60.27,60.27
NZDJPY,20100823,060200,60.28,60.28,60.28,60.28
NZDJPY,20100823,060300,60.28,60.28,60.26,60.26
NZDJPY,20100823,060400,60.26,60.26,60.26,60.26
NZDJPY,20100823,060500,60.25,60.26,60.25,60.25
NZDJPY,20100823,060600,60.25,60.25,60.25,60.25
NZDJPY,20100823,060700,60.25,60.25,60.25,60.25
NZDJPY,20100823,060800,60.24,60.25,60.24,60.25
NZDJPY,20100823,060900,60.25,60.25,60.25,60.25
NZDJPY,20100823,061000,60.26,60.26,60.26,60.26
NZDJPY,20100823,061100,60.26,60.26,60.25,60.25
NZDJPY,20100823,061200,60.24,60.25,60.24,60.25
NZDJPY,20100823,061300,60.26,60.26,60.26,60.26
NZDJPY,20100823,061400,60.26,60.26,60.25,60.25
NZDJPY,20100823,061500,60.24,60.24,60.24,60.24
NZDJPY,20100823,061600,60.25,60.25,60.24,60.24
NZDJPY,20100823,061700,60.24,60.24,60.24,60.24
NZDJPY,20100823,061800,60.24,60.24,60.24,60.24
NZDJPY,20100823,061900,60.23,60.24,60.23,60.24
NZDJPY,20100823,062000,60.25,60.26,60.25,60.26
NZDJPY,20100823,062100,60.25,60.25,60.24,60.24
NZDJPY,20100823,062200,60.25,60.27,60.25,60.27
NZDJPY,20100823,062300,60.27,60.27,60.26,60.26
NZDJPY,20100823,062400,60.27,60.27,60.26,60.26
NZDJPY,20100823,062500,60.26,60.26,60.26,60.26
NZDJPY,20100823,062600,60.26,60.26,60.25,60.26
NZDJPY,20100823,062700,60.26,60.28,60.26,60.28
NZDJPY,20100823,062800,60.27,60.27,60.27,60.27
NZDJPY,20100823,062900,60.27,60.27,60.26,60.27
NZDJPY,20100823,063000,60.28,60.28,60.27,60.27
NZDJPY,20100823,063100,60.28,60.28,60.28,60.28
NZDJPY,20100823,063200,60.28,60.29,60.28,60.29
NZDJPY,20100823,063300,60.30,60.30,60.29,60.29
NZDJPY,20100823,063400,60.30,60.30,60.30,60.30
NZDJPY,20100823,063500,60.30,60.30,60.28,60.28
NZDJPY,20100823,063600,60.27,60.27,60.26,60.26
NZDJPY,20100823,063700,60.26,60.26,60.26,60.26
NZDJPY,20100823,063800,60.26,60.26,60.26,60.26
NZDJPY,20100823,063900,60.25,60.26,60.25,60.26
NZDJPY,20100823,064000,60.26,60.26,60.26,60.26
NZDJPY,20100823,064100,60.26,60.27,60.26,60.26
NZDJPY,20100823,064200,60.26,60.26,60.26,60.26
NZDJPY,20100823,064300,60.25,60.26,60.25,60.26
NZDJPY,20100823,064400,60.25,60.25,60.25,60.25
NZDJPY,20100823,064500,60.26,60.26,60.25,60.26
NZDJPY,20100823,064600,60.26,60.26,60.26,60.26
NZDJPY,20100823,064700,60.27,60.27,60.25,60.25
NZDJPY,20100823,064800,60.26,60.27,60.26,60.26
NZDJPY,20100823,064900,60.27,60.27,60.25,60.27
NZDJPY,20100823,065000,60.28,60.28,60.28,60.28
NZDJPY,20100823,065100,60.28,60.29,60.28,60.29
NZDJPY,20100823,065200,60.30,60.30,60.29,60.29
NZDJPY,20100823,065300,60.28,60.28,60.28,60.28
NZDJPY,20100823,065400,60.28,60.29,60.27,60.29
NZDJPY,20100823,065500,60.28,60.29,60.28,60.28
NZDJPY,20100823,065600,60.29,60.29,60.27,60.28
NZDJPY,20100823,065700,60.27,60.27,60.26,60.26
NZDJPY,20100823,065800,60.26,60.26,60.26,60.26
NZDJPY,20100823,065900,60.27,60.27,60.26,60.27
NZDJPY,20100823,070000,60.28,60.28,60.28,60.28
NZDJPY,20100823,070100,60.29,60.29,60.28,60.28
NZDJPY,20100823,070200,60.28,60.28,60.28,60.28
NZDJPY,20100823,070300,60.27,60.29,60.27,60.28
NZDJPY,20100823,070400,60.28,60.28,60.28,60.28
NZDJPY,20100823,070500,60.28,60.28,60.28,60.28
NZDJPY,20100823,070600,60.29,60.29,60.29,60.29
NZDJPY,20100823,070700,60.28,60.29,60.28,60.29
NZDJPY,20100823,070800,60.29,60.29,60.28,60.28
NZDJPY,20100823,070900,60.28,60.28,60.28,60.28
NZDJPY,20100823,071000,60.28,60.28,60.28,60.28
NZDJPY,20100823,071100,60.29,60.29,60.29,60.29
NZDJPY,20100823,071200,60.28,60.28,60.28,60.28
NZDJPY,20100823,071300,60.29,60.29,60.28,60.28
NZDJPY,20100823,071400,60.28,60.29,60.28,60.29
NZDJPY,20100823,071500,60.28,60.28,60.28,60.28
NZDJPY,20100823,071600,60.28,60.28,60.28,60.28
NZDJPY,20100823,071700,60.27,60.28,60.27,60.28
NZDJPY,20100823,071800,60.29,60.30,60.29,60.30
NZDJPY,20100823,071900,60.30,60.30,60.29,60.29
NZDJPY,20100823,072000,60.30,60.30,60.29,60.29
NZDJPY,20100823,072100,60.28,60.28,60.28,60.28
NZDJPY,20100823,072200,60.27,60.29,60.27,60.28
NZDJPY,20100823,072300,60.29,60.29,60.28,60.28
NZDJPY,20100823,072400,60.29,60.29,60.28,60.29
NZDJPY,20100823,072500,60.28,60.28,60.27,60.27
NZDJPY,20100823,072600,60.28,60.28,60.26,60.26
NZDJPY,20100823,072700,60.26,60.26,60.26,60.26
NZDJPY,20100823,072800,60.26,60.26,60.25,60.25
NZDJPY,20100823,072900,60.26,60.26,60.26,60.26
NZDJPY,20100823,073000,60.26,60.26,60.23,60.23
NZDJPY,20100823,073100,60.24,60.24,60.23,60.24
NZDJPY,20100823,073200,60.25,60.25,60.25,60.25
NZDJPY,20100823,073300,60.25,60.25,60.24,60.24
NZDJPY,20100823,073400,60.25,60.25,60.24,60.24
NZDJPY,20100823,073500,60.24,60.24,60.23,60.23
NZDJPY,20100823,073600,60.24,60.24,60.23,60.23
NZDJPY,20100823,073700,60.22,60.22,60.20,60.20
NZDJPY,20100823,073800,60.21,60.21,60.20,60.20
NZDJPY,20100823,073900,60.21,60.23,60.21,60.21
NZDJPY,20100823,074000,60.20,60.22,60.20,60.22
NZDJPY,20100823,074100,60.21,60.22,60.21,60.22
NZDJPY,20100823,074200,60.23,60.23,60.23,60.23
NZDJPY,20100823,074300,60.23,60.23,60.23,60.23
NZDJPY,20100823,074400,60.23,60.24,60.23,60.24
NZDJPY,20100823,074500,60.24,60.24,60.24,60.24
NZDJPY,20100823,074600,60.24,60.24,60.24,60.24
NZDJPY,20100823,074700,60.24,60.24,60.23,60.23
NZDJPY,20100823,074800,60.24,60.24,60.23,60.23
NZDJPY,20100823,074900,60.23,60.23,60.23,60.23
NZDJPY,20100823,075000,60.22,60.23,60.22,60.23
NZDJPY,20100823,075100,60.22,60.22,60.20,60.21
NZDJPY,20100823,075200,60.22,60.22,60.22,60.22
NZDJPY,20100823,075300,60.22,60.22,60.20,60.20
NZDJPY,20100823,075400,60.17,60.19,60.17,60.17
NZDJPY,20100823,075500,60.18,60.18,60.17,60.18
NZDJPY,20100823,075600,60.19,60.19,60.17,60.17
NZDJPY,20100823,075700,60.17,60.17,60.17,60.17
NZDJPY,20100823,075800,60.18,60.18,60.17,60.17
NZDJPY,20100823,075900,60.18,60.18,60.17,60.17
NZDJPY,20100823,080000,60.18,60.18,60.18,60.18
NZDJPY,20100823,080100,60.18,60.18,60.17,60.17
NZDJPY,20100823,080200,60.18,60.18,60.17,60.17
NZDJPY,20100823,080300,60.18,60.18,60.18,60.18
NZDJPY,20100823,080400,60.18,60.18,60.17,60.18
NZDJPY,20100823,080500,60.19,60.19,60.18,60.19
NZDJPY,20100823,080600,60.19,60.19,60.19,60.19
NZDJPY,20100823,080700,60.19,60.19,60.18,60.18
NZDJPY,20100823,080800,60.19,60.19,60.18,60.19
NZDJPY,20100823,080900,60.20,60.20,60.19,60.19
NZDJPY,20100823,081000,60.18,60.18,60.17,60.18
NZDJPY,20100823,081100,60.20,60.22,60.20,60.22
NZDJPY,20100823,081200,60.21,60.24,60.21,60.24
NZDJPY,20100823,081300,60.25,60.25,60.25,60.25
NZDJPY,20100823,081400,60.25,60.25,60.25,60.25
NZDJPY,20100823,081500,60.24,60.26,60.24,60.25
NZDJPY,20100823,081600,60.26,60.26,60.26,60.26
NZDJPY,20100823,081700,60.26,60.26,60.26,60.26
NZDJPY,20100823,081800,60.27,60.27,60.26,60.27
NZDJPY,20100823,081900,60.28,60.28,60.28,60.28
NZDJPY,20100823,082000,60.28,60.30,60.28,60.30
NZDJPY,20100823,082100,60.29,60.37,60.29,60.35
NZDJPY,20100823,082200,60.36,60.36,60.36,60.36
NZDJPY,20100823,082300,60.35,60.35,60.31,60.31
NZDJPY,20100823,082400,60.30,60.30,60.24,60.24
NZDJPY,20100823,082500,60.24,60.26,60.24,60.26
NZDJPY,20100823,082600,60.27,60.27,60.26,60.26
NZDJPY,20100823,082700,60.27,60.27,60.27,60.27
NZDJPY,20100823,082800,60.28,60.29,60.28,60.29
NZDJPY,20100823,082900,60.29,60.29,60.29,60.29
NZDJPY,20100823,083000,60.30,60.30,60.30,60.30
NZDJPY,20100823,083100,60.30,60.30,60.29,60.29
NZDJPY,20100823,083200,60.30,60.31,60.30,60.31
NZDJPY,20100823,083300,60.31,60.31,60.31,60.31
NZDJPY,20100823,083400,60.31,60.33,60.31,60.33
NZDJPY,20100823,083500,60.32,60.32,60.31,60.31
NZDJPY,20100823,083600,60.30,60.30,60.28,60.28
NZDJPY,20100823,083700,60.27,60.27,60.26,60.27
NZDJPY,20100823,083800,60.28,60.30,60.28,60.30
NZDJPY,20100823,083900,60.31,60.33,60.31,60.33
NZDJPY,20100823,084000,60.34,60.35,60.33,60.33
NZDJPY,20100823,084100,60.32,60.33,60.31,60.31
NZDJPY,20100823,084200,60.30,60.30,60.30,60.30
NZDJPY,20100823,084300,60.29,60.29,60.28,60.28
NZDJPY,20100823,084400,60.30,60.33,60.30,60.33
NZDJPY,20100823,084500,60.31,60.31,60.27,60.27
NZDJPY,20100823,084600,60.26,60.26,60.26,60.26
NZDJPY,20100823,084700,60.26,60.28,60.26,60.28
NZDJPY,20100823,084800,60.28,60.28,60.27,60.27
NZDJPY,20100823,084900,60.26,60.26,60.24,60.24
NZDJPY,20100823,085000,60.25,60.25,60.24,60.24
NZDJPY,20100823,085100,60.23,60.24,60.23,60.23
NZDJPY,20100823,085200,60.24,60.24,60.23,60.23
NZDJPY,20100823,085300,60.24,60.26,60.24,60.24
NZDJPY,20100823,085400,60.23,60.23,60.22,60.22
NZDJPY,20100823,085500,60.21,60.24,60.20,60.24
NZDJPY,20100823,085600,60.25,60.25,60.25,60.25
NZDJPY,20100823,085700,60.25,60.25,60.23,60.23
NZDJPY,20100823,085800,60.22,60.22,60.22,60.22
NZDJPY,20100823,085900,60.22,60.22,60.22,60.22
NZDJPY,20100823,090000,60.22,60.22,60.21,60.22
NZDJPY,20100823,090100,60.20,60.20,60.19,60.19
NZDJPY,20100823,090200,60.18,60.19,60.18,60.18
NZDJPY,20100823,090300,60.19,60.19,60.17,60.18
NZDJPY,20100823,090400,60.17,60.18,60.17,60.17
NZDJPY,20100823,090500,60.18,60.18,60.16,60.16
NZDJPY,20100823,090600,60.15,60.16,60.15,60.16
NZDJPY,20100823,090700,60.15,60.16,60.15,60.16
NZDJPY,20100823,090800,60.15,60.16,60.15,60.16
NZDJPY,20100823,090900,60.17,60.19,60.16,60.19
NZDJPY,20100823,091000,60.19,60.19,60.19,60.19
NZDJPY,20100823,091100,60.20,60.22,60.20,60.22
NZDJPY,20100823,091200,60.20,60.22,60.19,60.22
NZDJPY,20100823,091300,60.21,60.21,60.20,60.20
NZDJPY,20100823,091400,60.21,60.21,60.17,60.17
NZDJPY,20100823,091500,60.16,60.17,60.16,60.17
NZDJPY,20100823,091600,60.18,60.18,60.17,60.17
NZDJPY,20100823,091700,60.18,60.18,60.17,60.17
NZDJPY,20100823,091800,60.16,60.17,60.15,60.15
NZDJPY,20100823,091900,60.14,60.14,60.12,60.12
NZDJPY,20100823,092000,60.11,60.11,60.10,60.10
NZDJPY,20100823,092100,60.11,60.12,60.11,60.12
NZDJPY,20100823,092200,60.12,60.16,60.12,60.16
NZDJPY,20100823,092300,60.16,60.16,60.16,60.16
NZDJPY,20100823,092400,60.17,60.18,60.17,60.18
NZDJPY,20100823,092500,60.18,60.19,60.18,60.18
NZDJPY,20100823,092600,60.19,60.19,60.17,60.18
NZDJPY,20100823,092700,60.17,60.17,60.17,60.17
NZDJPY,20100823,092800,60.16,60.16,60.16,60.16
NZDJPY,20100823,092900,60.15,60.15,60.13,60.13
NZDJPY,20100823,093000,60.12,60.14,60.12,60.14
NZDJPY,20100823,093100,60.13,60.14,60.12,60.14
NZDJPY,20100823,093200,60.15,60.15,60.12,60.12
NZDJPY,20100823,093300,60.11,60.14,60.11,60.13
NZDJPY,20100823,093400,60.14,60.16,60.14,60.15
NZDJPY,20100823,093500,60.16,60.16,60.15,60.15
NZDJPY,20100823,093600,60.16,60.16,60.14,60.14
NZDJPY,20100823,093700,60.15,60.15,60.14,60.14
NZDJPY,20100823,093800,60.13,60.13,60.13,60.13
NZDJPY,20100823,093900,60.13,60.13,60.12,60.12
NZDJPY,20100823,094000,60.13,60.13,60.11,60.11
NZDJPY,20100823,094100,60.12,60.12,60.10,60.10
NZDJPY,20100823,094200,60.10,60.11,60.09,60.11
NZDJPY,20100823,094300,60.10,60.10,60.07,60.07
NZDJPY,20100823,094400,60.08,60.09,60.08,60.08
NZDJPY,20100823,094500,60.09,60.09,60.08,60.09
NZDJPY,20100823,094600,60.08,60.10,60.08,60.10
NZDJPY,20100823,094700,60.09,60.09,60.09,60.09
NZDJPY,20100823,094800,60.09,60.10,60.09,60.10
NZDJPY,20100823,094900,60.11,60.12,60.11,60.12
NZDJPY,20100823,095000,60.13,60.14,60.13,60.13
NZDJPY,20100823,095100,60.12,60.13,60.11,60.12
NZDJPY,20100823,095200,60.11,60.13,60.11,60.13
NZDJPY,20100823,095300,60.13,60.13,60.13,60.13
NZDJPY,20100823,095400,60.13,60.13,60.13,60.13
NZDJPY,20100823,095500,60.13,60.13,60.13,60.13
NZDJPY,20100823,095600,60.14,60.15,60.13,60.15
NZDJPY,20100823,095700,60.15,60.16,60.15,60.16
NZDJPY,20100823,095800,60.15,60.16,60.14,60.14
NZDJPY,20100823,095900,60.15,60.16,60.15,60.16
NZDJPY,20100823,100000,60.15,60.16,60.15,60.16
NZDJPY,20100823,100100,60.17,60.18,60.17,60.17
NZDJPY,20100823,100200,60.18,60.18,60.17,60.17
NZDJPY,20100823,100300,60.16,60.16,60.15,60.15
NZDJPY,20100823,100400,60.14,60.14,60.12,60.12
NZDJPY,20100823,100500,60.11,60.11,60.10,60.10
NZDJPY,20100823,100600,60.09,60.09,60.08,60.08
NZDJPY,20100823,100700,60.09,60.11,60.08,60.11
NZDJPY,20100823,100800,60.12,60.13,60.12,60.13
NZDJPY,20100823,100900,60.12,60.18,60.12,60.17
NZDJPY,20100823,101000,60.16,60.17,60.15,60.17
NZDJPY,20100823,101100,60.17,60.18,60.17,60.18
NZDJPY,20100823,101200,60.19,60.19,60.18,60.18
NZDJPY,20100823,101300,60.18,60.18,60.16,60.16
NZDJPY,20100823,101400,60.17,60.20,60.17,60.20
NZDJPY,20100823,101500,60.20,60.20,60.20,60.20
NZDJPY,20100823,101600,60.19,60.19,60.18,60.18
NZDJPY,20100823,101700,60.17,60.18,60.17,60.18
NZDJPY,20100823,101800,60.19,60.20,60.19,60.19
NZDJPY,20100823,101900,60.17,60.19,60.17,60.19
NZDJPY,20100823,102000,60.19,60.19,60.18,60.18
NZDJPY,20100823,102100,60.19,60.21,60.19,60.20
NZDJPY,20100823,102200,60.19,60.20,60.17,60.17
NZDJPY,20100823,102300,60.18,60.19,60.18,60.19
NZDJPY,20100823,102400,60.19,60.19,60.19,60.19
NZDJPY,20100823,102500,60.20,60.21,60.19,60.21
NZDJPY,20100823,102600,60.22,60.26,60.22,60.25
NZDJPY,20100823,102700,60.24,60.25,60.24,60.25
NZDJPY,20100823,102800,60.26,60.27,60.26,60.27
NZDJPY,20100823,102900,60.26,60.26,60.26,60.26
NZDJPY,20100823,103000,60.26,60.26,60.26,60.26
NZDJPY,20100823,103100,60.26,60.26,60.26,60.26
NZDJPY,20100823,103200,60.26,60.27,60.26,60.27
NZDJPY,20100823,103300,60.28,60.28,60.27,60.27
NZDJPY,20100823,103400,60.27,60.28,60.27,60.28
NZDJPY,20100823,103500,60.27,60.28,60.26,60.26
NZDJPY,20100823,103600,60.26,60.26,60.26,60.26
NZDJPY,20100823,103700,60.27,60.27,60.26,60.27
NZDJPY,20100823,103800,60.28,60.31,60.28,60.31
NZDJPY,20100823,103900,60.31,60.31,60.29,60.29
NZDJPY,20100823,104000,60.28,60.29,60.28,60.28
NZDJPY,20100823,104100,60.27,60.28,60.27,60.28
NZDJPY,20100823,104200,60.29,60.29,60.28,60.28
NZDJPY,20100823,104300,60.29,60.30,60.28,60.28
NZDJPY,20100823,104400,60.29,60.31,60.29,60.31
NZDJPY,20100823,104500,60.32,60.32,60.32,60.32
NZDJPY,20100823,104600,60.32,60.32,60.31,60.31
NZDJPY,20100823,104700,60.31,60.31,60.30,60.30
NZDJPY,20100823,104800,60.31,60.31,60.31,60.31
NZDJPY,20100823,104900,60.31,60.33,60.31,60.33
NZDJPY,20100823,105000,60.34,60.34,60.33,60.33
NZDJPY,20100823,105100,60.34,60.35,60.34,60.34
NZDJPY,20100823,105200,60.35,60.35,60.34,60.34
NZDJPY,20100823,105300,60.33,60.34,60.33,60.34
NZDJPY,20100823,105400,60.33,60.34,60.33,60.34
NZDJPY,20100823,105500,60.33,60.33,60.33,60.33
NZDJPY,20100823,105600,60.33,60.36,60.33,60.36
NZDJPY,20100823,105700,60.37,60.37,60.36,60.36
NZDJPY,20100823,105800,60.37,60.37,60.36,60.37
NZDJPY,20100823,105900,60.37,60.37,60.37,60.37
NZDJPY,20100823,110000,60.38,60.38,60.37,60.38
NZDJPY,20100823,110100,60.37,60.40,60.37,60.40
NZDJPY,20100823,110200,60.39,60.40,60.39,60.40
NZDJPY,20100823,110300,60.39,60.40,60.38,60.38
NZDJPY,20100823,110400,60.38,60.38,60.38,60.38
NZDJPY,20100823,110500,60.38,60.41,60.38,60.40
NZDJPY,20100823,110600,60.39,60.41,60.39,60.40
NZDJPY,20100823,110700,60.41,60.42,60.41,60.41
NZDJPY,20100823,110800,60.42,60.45,60.42,60.45
NZDJPY,20100823,110900,60.44,60.48,60.44,60.48
NZDJPY,20100823,111000,60.47,60.48,60.47,60.48
NZDJPY,20100823,111100,60.49,60.49,60.48,60.48
NZDJPY,20100823,111200,60.47,60.47,60.41,60.41
NZDJPY,20100823,111300,60.39,60.39,60.35,60.35
NZDJPY,20100823,111400,60.34,60.35,60.34,60.34
NZDJPY,20100823,111500,60.35,60.37,60.35,60.37
NZDJPY,20100823,111600,60.38,60.41,60.38,60.40
NZDJPY,20100823,111700,60.39,60.39,60.39,60.39
NZDJPY,20100823,111800,60.38,60.39,60.38,60.38
NZDJPY,20100823,111900,60.37,60.38,60.37,60.38
NZDJPY,20100823,112000,60.37,60.38,60.35,60.35
NZDJPY,20100823,112100,60.36,60.36,60.36,60.36
NZDJPY,20100823,112200,60.35,60.36,60.35,60.36
NZDJPY,20100823,112300,60.36,60.36,60.35,60.35
NZDJPY,20100823,112400,60.36,60.36,60.36,60.36
NZDJPY,20100823,112500,60.36,60.36,60.34,60.34
NZDJPY,20100823,112600,60.34,60.35,60.34,60.35
NZDJPY,20100823,112700,60.35,60.37,60.35,60.37
NZDJPY,20100823,112800,60.36,60.37,60.36,60.37
NZDJPY,20100823,112900,60.37,60.37,60.37,60.37
NZDJPY,20100823,113000,60.37,60.37,60.36,60.37
NZDJPY,20100823,113100,60.36,60.36,60.35,60.35
NZDJPY,20100823,113200,60.36,60.37,60.36,60.37
NZDJPY,20100823,113300,60.36,60.37,60.36,60.36
NZDJPY,20100823,113400,60.37,60.37,60.37,60.37
NZDJPY,20100823,113500,60.37,60.37,60.37,60.37
NZDJPY,20100823,113600,60.36,60.36,60.36,60.36
NZDJPY,20100823,113700,60.37,60.40,60.37,60.40
NZDJPY,20100823,113800,60.41,60.44,60.41,60.44
NZDJPY,20100823,113900,60.43,60.43,60.39,60.39
NZDJPY,20100823,114000,60.38,60.38,60.36,60.36
NZDJPY,20100823,114100,60.37,60.37,60.34,60.35
NZDJPY,20100823,114200,60.34,60.35,60.34,60.35
NZDJPY,20100823,114300,60.34,60.35,60.34,60.34
NZDJPY,20100823,114400,60.35,60.36,60.35,60.35
NZDJPY,20100823,114500,60.36,60.36,60.36,60.36
NZDJPY,20100823,114600,60.36,60.36,60.35,60.35
NZDJPY,20100823,114700,60.34,60.34,60.30,60.30
NZDJPY,20100823,114800,60.29,60.32,60.29,60.32
NZDJPY,20100823,114900,60.31,60.31,60.30,60.30
NZDJPY,20100823,115000,60.29,60.30,60.27,60.30
NZDJPY,20100823,115100,60.29,60.30,60.28,60.30
NZDJPY,20100823,115200,60.30,60.30,60.30,60.30
NZDJPY,20100823,115300,60.29,60.29,60.29,60.29
NZDJPY,20100823,115400,60.29,60.30,60.29,60.30
NZDJPY,20100823,115500,60.31,60.33,60.31,60.31
NZDJPY,20100823,115600,60.31,60.31,60.30,60.30
NZDJPY,20100823,115700,60.29,60.31,60.29,60.30
NZDJPY,20100823,115800,60.29,60.29,60.29,60.29
NZDJPY,20100823,115900,60.29,60.31,60.29,60.31
NZDJPY,20100823,120000,60.30,60.31,60.30,60.31
NZDJPY,20100823,120100,60.30,60.31,60.30,60.30
NZDJPY,20100823,120200,60.29,60.30,60.29,60.30
NZDJPY,20100823,120300,60.31,60.33,60.31,60.33
NZDJPY,20100823,120400,60.32,60.33,60.32,60.33
NZDJPY,20100823,120500,60.32,60.33,60.32,60.33
NZDJPY,20100823,120600,60.32,60.33,60.32,60.33
NZDJPY,20100823,120700,60.33,60.33,60.33,60.33
NZDJPY,20100823,120800,60.32,60.33,60.32,60.33
NZDJPY,20100823,120900,60.32,60.34,60.32,60.34
NZDJPY,20100823,121000,60.35,60.38,60.35,60.37
NZDJPY,20100823,121100,60.38,60.38,60.37,60.37
NZDJPY,20100823,121200,60.37,60.38,60.37,60.38
NZDJPY,20100823,121300,60.37,60.37,60.36,60.36
NZDJPY,20100823,121400,60.35,60.35,60.34,60.34
NZDJPY,20100823,121500,60.33,60.33,60.33,60.33
NZDJPY,20100823,121600,60.34,60.34,60.34,60.34
NZDJPY,20100823,121700,60.34,60.35,60.34,60.34
NZDJPY,20100823,121800,60.33,60.34,60.32,60.34
NZDJPY,20100823,121900,60.33,60.34,60.32,60.32
NZDJPY,20100823,122000,60.32,60.33,60.32,60.33
NZDJPY,20100823,122100,60.32,60.32,60.32,60.32
NZDJPY,20100823,122200,60.33,60.33,60.32,60.33
NZDJPY,20100823,122300,60.32,60.33,60.32,60.33
NZDJPY,20100823,122400,60.34,60.38,60.34,60.38
NZDJPY,20100823,122500,60.37,60.38,60.37,60.38
NZDJPY,20100823,122600,60.38,60.38,60.38,60.38
NZDJPY,20100823,122700,60.38,60.38,60.38,60.38
NZDJPY,20100823,122800,60.37,60.37,60.36,60.36
NZDJPY,20100823,122900,60.37,60.38,60.37,60.38
NZDJPY,20100823,123000,60.37,60.41,60.37,60.40
NZDJPY,20100823,123100,60.41,60.43,60.41,60.42
NZDJPY,20100823,123200,60.41,60.41,60.40,60.40
NZDJPY,20100823,123300,60.40,60.40,60.39,60.39
NZDJPY,20100823,123400,60.38,60.38,60.38,60.38
NZDJPY,20100823,123500,60.37,60.37,60.36,60.36
NZDJPY,20100823,123600,60.35,60.35,60.35,60.35
NZDJPY,20100823,123700,60.36,60.36,60.35,60.36
NZDJPY,20100823,123800,60.36,60.36,60.36,60.36
NZDJPY,20100823,123900,60.37,60.37,60.36,60.36
NZDJPY,20100823,124000,60.37,60.37,60.36,60.36
NZDJPY,20100823,124100,60.37,60.38,60.37,60.38
NZDJPY,20100823,124200,60.39,60.42,60.39,60.41
NZDJPY,20100823,124300,60.42,60.42,60.41,60.41
NZDJPY,20100823,124400,60.42,60.42,60.40,60.41
NZDJPY,20100823,124500,60.41,60.45,60.41,60.45
NZDJPY,20100823,124600,60.46,60.49,60.46,60.48
NZDJPY,20100823,124700,60.47,60.47,60.46,60.46
NZDJPY,20100823,124800,60.45,60.45,60.45,60.45
NZDJPY,20100823,124900,60.44,60.44,60.44,60.44
NZDJPY,20100823,125000,60.44,60.45,60.44,60.44
NZDJPY,20100823,125100,60.45,60.45,60.45,60.45
NZDJPY,20100823,125200,60.46,60.47,60.46,60.47
NZDJPY,20100823,125300,60.46,60.46,60.46,60.46
NZDJPY,20100823,125400,60.46,60.51,60.46,60.50
NZDJPY,20100823,125500,60.51,60.52,60.51,60.51
NZDJPY,20100823,125600,60.50,60.51,60.50,60.51
NZDJPY,20100823,125700,60.51,60.51,60.50,60.50
NZDJPY,20100823,125800,60.49,60.49,60.47,60.47
NZDJPY,20100823,125900,60.46,60.46,60.45,60.45
NZDJPY,20100823,130000,60.44,60.47,60.44,60.46
NZDJPY,20100823,130100,60.47,60.48,60.47,60.48
NZDJPY,20100823,130200,60.47,60.47,60.46,60.46
NZDJPY,20100823,130300,60.47,60.47,60.44,60.44
NZDJPY,20100823,130400,60.42,60.43,60.41,60.43
NZDJPY,20100823,130500,60.42,60.42,60.41,60.41
NZDJPY,20100823,130600,60.40,60.42,60.40,60.42
NZDJPY,20100823,130700,60.43,60.43,60.42,60.42
NZDJPY,20100823,130800,60.43,60.45,60.43,60.45
NZDJPY,20100823,130900,60.46,60.46,60.44,60.44
NZDJPY,20100823,131000,60.43,60.43,60.43,60.43
NZDJPY,20100823,131100,60.44,60.44,60.43,60.43
NZDJPY,20100823,131200,60.44,60.44,60.43,60.43
NZDJPY,20100823,131300,60.43,60.43,60.42,60.42
NZDJPY,20100823,131400,60.43,60.43,60.38,60.38
NZDJPY,20100823,131500,60.37,60.38,60.37,60.38
NZDJPY,20100823,131600,60.39,60.42,60.39,60.41
NZDJPY,20100823,131700,60.41,60.41,60.39,60.39
NZDJPY,20100823,131800,60.38,60.38,60.34,60.34
NZDJPY,20100823,131900,60.33,60.35,60.33,60.34
NZDJPY,20100823,132000,60.35,60.35,60.35,60.35
NZDJPY,20100823,132100,60.35,60.35,60.31,60.31
NZDJPY,20100823,132200,60.32,60.33,60.32,60.33
NZDJPY,20100823,132300,60.34,60.36,60.34,60.35
NZDJPY,20100823,132400,60.34,60.34,60.33,60.33
NZDJPY,20100823,132500,60.33,60.33,60.32,60.33
NZDJPY,20100823,132600,60.32,60.32,60.29,60.29
NZDJPY,20100823,132700,60.28,60.30,60.28,60.30
NZDJPY,20100823,132800,60.31,60.31,60.31,60.31
NZDJPY,20100823,132900,60.32,60.32,60.31,60.31
NZDJPY,20100823,133000,60.32,60.32,60.31,60.32
NZDJPY,20100823,133100,60.33,60.33,60.32,60.32
NZDJPY,20100823,133200,60.31,60.31,60.31,60.31
NZDJPY,20100823,133300,60.31,60.32,60.31,60.32
NZDJPY,20100823,133400,60.31,60.31,60.29,60.29
NZDJPY,20100823,133500,60.28,60.28,60.27,60.27
NZDJPY,20100823,133600,60.28,60.28,60.28,60.28
NZDJPY,20100823,133700,60.28,60.30,60.28,60.29
NZDJPY,20100823,133800,60.29,60.29,60.29,60.29
NZDJPY,20100823,133900,60.29,60.29,60.29,60.29
NZDJPY,20100823,134000,60.30,60.30,60.29,60.30
NZDJPY,20100823,134100,60.30,60.30,60.30,60.30
NZDJPY,20100823,134200,60.28,60.29,60.28,60.29
NZDJPY,20100823,134300,60.30,60.31,60.30,60.30
NZDJPY,20100823,134400,60.31,60.31,60.30,60.30
NZDJPY,20100823,134500,60.31,60.31,60.31,60.31
NZDJPY,20100823,134600,60.30,60.31,60.30,60.31
NZDJPY,20100823,134700,60.31,60.32,60.31,60.32
NZDJPY,20100823,134800,60.33,60.33,60.31,60.32
NZDJPY,20100823,134900,60.33,60.33,60.32,60.33
NZDJPY,20100823,135000,60.34,60.34,60.34,60.34
NZDJPY,20100823,135100,60.35,60.36,60.35,60.35
NZDJPY,20100823,135200,60.34,60.34,60.34,60.34
NZDJPY,20100823,135300,60.35,60.38,60.35,60.38
NZDJPY,20100823,135400,60.39,60.41,60.39,60.41
NZDJPY,20100823,135500,60.42,60.43,60.42,60.42
NZDJPY,20100823,135600,60.41,60.41,60.40,60.40
NZDJPY,20100823,135700,60.39,60.41,60.39,60.41
NZDJPY,20100823,135800,60.41,60.41,60.41,60.41
NZDJPY,20100823,135900,60.42,60.42,60.41,60.41
NZDJPY,20100823,140000,60.42,60.42,60.40,60.40
NZDJPY,20100823,140100,60.40,60.40,60.40,60.40
NZDJPY,20100823,140200,60.39,60.40,60.38,60.40
NZDJPY,20100823,140300,60.39,60.39,60.35,60.35
NZDJPY,20100823,140400,60.36,60.37,60.36,60.37
NZDJPY,20100823,140500,60.37,60.37,60.35,60.36
NZDJPY,20100823,140600,60.37,60.37,60.37,60.37
NZDJPY,20100823,140700,60.37,60.38,60.37,60.38
NZDJPY,20100823,140800,60.39,60.39,60.38,60.39
NZDJPY,20100823,140900,60.39,60.40,60.39,60.40
NZDJPY,20100823,141000,60.40,60.40,60.38,60.38
NZDJPY,20100823,141100,60.38,60.38,60.37,60.38
NZDJPY,20100823,141200,60.37,60.38,60.35,60.35
NZDJPY,20100823,141300,60.36,60.38,60.36,60.37
NZDJPY,20100823,141400,60.36,60.38,60.35,60.38
NZDJPY,20100823,141500,60.39,60.42,60.39,60.42
NZDJPY,20100823,141600,60.43,60.46,60.42,60.45
NZDJPY,20100823,141700,60.44,60.44,60.43,60.43
NZDJPY,20100823,141800,60.42,60.42,60.41,60.41
NZDJPY,20100823,141900,60.42,60.44,60.42,60.43
NZDJPY,20100823,142000,60.42,60.42,60.41,60.41
NZDJPY,20100823,142100,60.40,60.40,60.40,60.40
NZDJPY,20100823,142200,60.41,60.41,60.39,60.41
NZDJPY,20100823,142300,60.40,60.40,60.38,60.40
NZDJPY,20100823,142400,60.41,60.41,60.41,60.41
NZDJPY,20100823,142500,60.42,60.44,60.40,60.44
NZDJPY,20100823,142600,60.43,60.43,60.42,60.42
NZDJPY,20100823,142700,60.43,60.48,60.43,60.48
NZDJPY,20100823,142800,60.49,60.50,60.48,60.48
NZDJPY,20100823,142900,60.47,60.47,60.42,60.43
NZDJPY,20100823,143000,60.44,60.44,60.42,60.42
NZDJPY,20100823,143100,60.43,60.47,60.43,60.47
NZDJPY,20100823,143200,60.46,60.46,60.44,60.44
NZDJPY,20100823,143300,60.44,60.46,60.44,60.46
NZDJPY,20100823,143400,60.47,60.47,60.47,60.47
NZDJPY,20100823,143500,60.47,60.48,60.47,60.48
NZDJPY,20100823,143600,60.51,60.52,60.49,60.49
NZDJPY,20100823,143700,60.48,60.48,60.44,60.44
NZDJPY,20100823,143800,60.45,60.48,60.45,60.48
NZDJPY,20100823,143900,60.47,60.49,60.47,60.48
NZDJPY,20100823,144000,60.47,60.47,60.47,60.47
NZDJPY,20100823,144100,60.46,60.48,60.45,60.48
NZDJPY,20100823,144200,60.49,60.49,60.48,60.49
NZDJPY,20100823,144300,60.50,60.50,60.48,60.48
NZDJPY,20100823,144400,60.47,60.47,60.45,60.45
NZDJPY,20100823,144500,60.46,60.47,60.46,60.47
NZDJPY,20100823,144600,60.48,60.48,60.47,60.47
NZDJPY,20100823,144700,60.47,60.47,60.47,60.47
NZDJPY,20100823,144800,60.46,60.48,60.46,60.48
NZDJPY,20100823,144900,60.47,60.48,60.47,60.48
NZDJPY,20100823,145000,60.48,60.49,60.48,60.49
NZDJPY,20100823,145100,60.50,60.50,60.49,60.49
NZDJPY,20100823,145200,60.48,60.49,60.48,60.49
NZDJPY,20100823,145300,60.50,60.50,60.49,60.49
NZDJPY,20100823,145400,60.48,60.48,60.47,60.48
NZDJPY,20100823,145500,60.47,60.47,60.47,60.47
NZDJPY,20100823,145600,60.47,60.47,60.47,60.47
NZDJPY,20100823,145700,60.47,60.48,60.47,60.48
NZDJPY,20100823,145800,60.48,60.48,60.48,60.48
NZDJPY,20100823,145900,60.49,60.49,60.49,60.49
NZDJPY,20100823,150000,60.49,60.49,60.47,60.47
NZDJPY,20100823,150100,60.46,60.46,60.45,60.45
NZDJPY,20100823,150200,60.44,60.44,60.44,60.44
NZDJPY,20100823,150300,60.43,60.43,60.42,60.42
NZDJPY,20100823,150400,60.42,60.42,60.40,60.40
NZDJPY,20100823,150500,60.39,60.42,60.39,60.42
NZDJPY,20100823,150600,60.41,60.41,60.40,60.40
NZDJPY,20100823,150700,60.40,60.40,60.40,60.40
NZDJPY,20100823,150800,60.39,60.41,60.39,60.41
NZDJPY,20100823,150900,60.40,60.41,60.40,60.41
NZDJPY,20100823,151000,60.41,60.41,60.39,60.39
NZDJPY,20100823,151100,60.38,60.41,60.38,60.41
NZDJPY,20100823,151200,60.40,60.40,60.40,60.40
NZDJPY,20100823,151300,60.40,60.40,60.39,60.40
NZDJPY,20100823,151400,60.40,60.40,60.40,60.40
NZDJPY,20100823,151500,60.41,60.42,60.41,60.41
NZDJPY,20100823,151600,60.42,60.43,60.42,60.43
NZDJPY,20100823,151700,60.42,60.42,60.42,60.42
NZDJPY,20100823,151800,60.43,60.43,60.43,60.43
NZDJPY,20100823,151900,60.43,60.44,60.43,60.44
NZDJPY,20100823,152000,60.44,60.44,60.44,60.44
NZDJPY,20100823,152100,60.44,60.44,60.44,60.44
NZDJPY,20100823,152200,60.44,60.44,60.44,60.44
NZDJPY,20100823,152300,60.45,60.51,60.45,60.51
NZDJPY,20100823,152400,60.50,60.50,60.49,60.49
NZDJPY,20100823,152500,60.48,60.48,60.48,60.48
NZDJPY,20100823,152600,60.47,60.47,60.46,60.46
NZDJPY,20100823,152700,60.47,60.47,60.44,60.44
NZDJPY,20100823,152800,60.45,60.45,60.45,60.45
NZDJPY,20100823,152900,60.46,60.47,60.46,60.46
NZDJPY,20100823,153000,60.45,60.45,60.44,60.44
NZDJPY,20100823,153100,60.43,60.43,60.39,60.39
NZDJPY,20100823,153200,60.40,60.44,60.40,60.44
NZDJPY,20100823,153300,60.43,60.44,60.43,60.44
NZDJPY,20100823,153400,60.45,60.46,60.45,60.45
NZDJPY,20100823,153500,60.45,60.47,60.45,60.47
NZDJPY,20100823,153600,60.46,60.48,60.46,60.48
NZDJPY,20100823,153700,60.52,60.55,60.52,60.54
NZDJPY,20100823,153800,60.55,60.56,60.55,60.56
NZDJPY,20100823,153900,60.55,60.55,60.55,60.55
NZDJPY,20100823,154000,60.54,60.54,60.52,60.54
NZDJPY,20100823,154100,60.55,60.55,60.54,60.55
NZDJPY,20100823,154200,60.56,60.56,60.55,60.55
NZDJPY,20100823,154300,60.54,60.57,60.54,60.57
NZDJPY,20100823,154400,60.56,60.56,60.54,60.54
NZDJPY,20100823,154500,60.55,60.56,60.55,60.56
NZDJPY,20100823,154600,60.57,60.59,60.57,60.59
NZDJPY,20100823,154700,60.60,60.60,60.58,60.59
NZDJPY,20100823,154800,60.58,60.59,60.58,60.58
NZDJPY,20100823,154900,60.59,60.59,60.58,60.59
NZDJPY,20100823,155000,60.59,60.59,60.59,60.59
NZDJPY,20100823,155100,60.59,60.59,60.59,60.59
NZDJPY,20100823,155200,60.60,60.62,60.60,60.62
NZDJPY,20100823,155300,60.63,60.63,60.63,60.63
NZDJPY,20100823,155400,60.62,60.63,60.62,60.62
NZDJPY,20100823,155500,60.61,60.61,60.60,60.60
NZDJPY,20100823,155600,60.61,60.62,60.61,60.61
NZDJPY,20100823,155700,60.62,60.62,60.60,60.60
NZDJPY,20100823,155800,60.59,60.60,60.59,60.59
NZDJPY,20100823,155900,60.58,60.58,60.58,60.58
NZDJPY,20100823,160000,60.57,60.58,60.57,60.58
NZDJPY,20100823,160100,60.59,60.61,60.59,60.61
NZDJPY,20100823,160200,60.60,60.60,60.59,60.59
NZDJPY,20100823,160300,60.58,60.59,60.57,60.59
NZDJPY,20100823,160400,60.58,60.58,60.58,60.58
NZDJPY,20100823,160500,60.57,60.57,60.56,60.56
NZDJPY,20100823,160600,60.56,60.56,60.55,60.55
NZDJPY,20100823,160700,60.56,60.56,60.55,60.56
NZDJPY,20100823,160800,60.55,60.55,60.53,60.53
NZDJPY,20100823,160900,60.52,60.52,60.48,60.48
NZDJPY,20100823,161000,60.49,60.50,60.49,60.49
NZDJPY,20100823,161100,60.50,60.50,60.47,60.50
NZDJPY,20100823,161200,60.51,60.51,60.48,60.49
NZDJPY,20100823,161300,60.48,60.50,60.48,60.50
NZDJPY,20100823,161400,60.51,60.51,60.50,60.50
NZDJPY,20100823,161500,60.49,60.51,60.49,60.51
NZDJPY,20100823,161600,60.51,60.51,60.49,60.49
NZDJPY,20100823,161700,60.50,60.53,60.50,60.53
NZDJPY,20100823,161800,60.52,60.53,60.52,60.53
NZDJPY,20100823,161900,60.54,60.55,60.54,60.55
NZDJPY,20100823,162000,60.56,60.56,60.56,60.56
NZDJPY,20100823,162100,60.56,60.56,60.51,60.51
NZDJPY,20100823,162200,60.52,60.52,60.51,60.51
NZDJPY,20100823,162300,60.52,60.52,60.45,60.45
NZDJPY,20100823,162400,60.44,60.44,60.42,60.42
NZDJPY,20100823,162500,60.41,60.43,60.41,60.41
NZDJPY,20100823,162600,60.42,60.42,60.41,60.41
NZDJPY,20100823,162700,60.40,60.40,60.39,60.40
NZDJPY,20100823,162800,60.39,60.40,60.39,60.40
NZDJPY,20100823,162900,60.41,60.41,60.40,60.41
NZDJPY,20100823,163000,60.40,60.41,60.40,60.41
NZDJPY,20100823,163100,60.42,60.42,60.40,60.42
NZDJPY,20100823,163200,60.43,60.44,60.43,60.44
NZDJPY,20100823,163300,60.45,60.48,60.45,60.48
NZDJPY,20100823,163400,60.49,60.49,60.47,60.47
NZDJPY,20100823,163500,60.48,60.48,60.47,60.48
NZDJPY,20100823,163600,60.49,60.51,60.49,60.51
NZDJPY,20100823,163700,60.51,60.52,60.51,60.52
NZDJPY,20100823,163800,60.51,60.52,60.50,60.50
NZDJPY,20100823,163900,60.51,60.52,60.51,60.51
NZDJPY,20100823,164000,60.52,60.52,60.49,60.50
NZDJPY,20100823,164100,60.51,60.51,60.50,60.51
NZDJPY,20100823,164200,60.50,60.51,60.49,60.49
NZDJPY,20100823,164300,60.48,60.48,60.46,60.46
NZDJPY,20100823,164400,60.45,60.45,60.43,60.43
NZDJPY,20100823,164500,60.42,60.42,60.39,60.39
NZDJPY,20100823,164600,60.38,60.40,60.36,60.36
NZDJPY,20100823,164700,60.35,60.35,60.34,60.34
NZDJPY,20100823,164800,60.33,60.34,60.33,60.33
NZDJPY,20100823,164900,60.32,60.33,60.32,60.32
NZDJPY,20100823,165000,60.33,60.38,60.33,60.36
NZDJPY,20100823,165100,60.35,60.38,60.35,60.38
NZDJPY,20100823,165200,60.37,60.37,60.35,60.35
NZDJPY,20100823,165300,60.34,60.34,60.27,60.29
NZDJPY,20100823,165400,60.30,60.30,60.28,60.28
NZDJPY,20100823,165500,60.27,60.27,60.23,60.26
NZDJPY,20100823,165600,60.28,60.29,60.28,60.29
NZDJPY,20100823,165700,60.30,60.31,60.29,60.30
NZDJPY,20100823,165800,60.29,60.31,60.29,60.31
NZDJPY,20100823,165900,60.30,60.30,60.30,60.30
NZDJPY,20100823,170000,60.29,60.29,60.19,60.19
NZDJPY,20100823,170100,60.20,60.22,60.20,60.22
NZDJPY,20100823,170200,60.22,60.22,60.22,60.22
NZDJPY,20100823,170300,60.23,60.24,60.23,60.23
NZDJPY,20100823,170400,60.22,60.22,60.20,60.20
NZDJPY,20100823,170500,60.21,60.21,60.20,60.20
NZDJPY,20100823,170600,60.19,60.19,60.16,60.16
NZDJPY,20100823,170700,60.16,60.16,60.15,60.16
NZDJPY,20100823,170800,60.17,60.18,60.17,60.18
NZDJPY,20100823,170900,60.19,60.22,60.19,60.22
NZDJPY,20100823,171000,60.23,60.23,60.20,60.21
NZDJPY,20100823,171100,60.20,60.21,60.20,60.21
NZDJPY,20100823,171200,60.20,60.20,60.18,60.18
NZDJPY,20100823,171300,60.18,60.18,60.18,60.18
NZDJPY,20100823,171400,60.19,60.20,60.19,60.20
NZDJPY,20100823,171500,60.19,60.20,60.19,60.20
NZDJPY,20100823,171600,60.19,60.20,60.19,60.20
NZDJPY,20100823,171700,60.19,60.20,60.17,60.17
NZDJPY,20100823,171800,60.17,60.17,60.17,60.17
NZDJPY,20100823,171900,60.18,60.20,60.18,60.20
NZDJPY,20100823,172000,60.19,60.19,60.18,60.19
NZDJPY,20100823,172100,60.20,60.20,60.17,60.17
NZDJPY,20100823,172200,60.16,60.16,60.12,60.12
NZDJPY,20100823,172300,60.11,60.16,60.11,60.16
NZDJPY,20100823,172400,60.17,60.17,60.15,60.15
NZDJPY,20100823,172500,60.14,60.15,60.13,60.15
NZDJPY,20100823,172600,60.16,60.16,60.15,60.16
NZDJPY,20100823,172700,60.16,60.16,60.16,60.16
NZDJPY,20100823,172800,60.16,60.17,60.16,60.17
NZDJPY,20100823,172900,60.18,60.19,60.18,60.19
NZDJPY,20100823,173000,60.18,60.19,60.18,60.19
NZDJPY,20100823,173100,60.18,60.19,60.18,60.19
NZDJPY,20100823,173200,60.20,60.21,60.20,60.21
NZDJPY,20100823,173300,60.22,60.22,60.22,60.22
NZDJPY,20100823,173400,60.22,60.24,60.22,60.24
NZDJPY,20100823,173500,60.23,60.25,60.23,60.25
NZDJPY,20100823,173600,60.24,60.24,60.24,60.24
NZDJPY,20100823,173700,60.23,60.24,60.23,60.24
NZDJPY,20100823,173800,60.24,60.24,60.24,60.24
NZDJPY,20100823,173900,60.23,60.23,60.23,60.23
NZDJPY,20100823,174000,60.23,60.23,60.22,60.23
NZDJPY,20100823,174100,60.22,60.22,60.20,60.20
NZDJPY,20100823,174200,60.22,60.22,60.19,60.19
NZDJPY,20100823,174300,60.20,60.23,60.20,60.23
NZDJPY,20100823,174400,60.22,60.22,60.21,60.21
NZDJPY,20100823,174500,60.22,60.23,60.22,60.23
NZDJPY,20100823,174600,60.24,60.24,60.22,60.23
NZDJPY,20100823,174700,60.22,60.24,60.22,60.24
NZDJPY,20100823,174800,60.25,60.25,60.24,60.24
NZDJPY,20100823,174900,60.24,60.24,60.22,60.24
NZDJPY,20100823,175000,60.23,60.24,60.23,60.24
NZDJPY,20100823,175100,60.24,60.25,60.24,60.25
NZDJPY,20100823,175200,60.24,60.25,60.24,60.24
NZDJPY,20100823,175300,60.25,60.25,60.24,60.24
NZDJPY,20100823,175400,60.24,60.24,60.24,60.24
NZDJPY,20100823,175500,60.23,60.23,60.23,60.23
NZDJPY,20100823,175600,60.22,60.23,60.22,60.23
NZDJPY,20100823,175700,60.22,60.22,60.21,60.21
NZDJPY,20100823,175800,60.21,60.22,60.21,60.22
NZDJPY,20100823,175900,60.21,60.21,60.20,60.21
NZDJPY,20100823,180000,60.22,60.23,60.22,60.23
NZDJPY,20100823,180100,60.24,60.26,60.24,60.24
NZDJPY,20100823,180200,60.25,60.25,60.25,60.25
NZDJPY,20100823,180300,60.24,60.25,60.24,60.25
NZDJPY,20100823,180400,60.26,60.27,60.26,60.26
NZDJPY,20100823,180500,60.27,60.27,60.25,60.26
NZDJPY,20100823,180600,60.25,60.27,60.25,60.27
NZDJPY,20100823,180700,60.26,60.29,60.26,60.27
NZDJPY,20100823,180800,60.28,60.28,60.27,60.27
NZDJPY,20100823,180900,60.27,60.28,60.27,60.27
NZDJPY,20100823,181000,60.27,60.27,60.27,60.27
NZDJPY,20100823,181100,60.27,60.27,60.26,60.26
NZDJPY,20100823,181200,60.25,60.27,60.25,60.27
NZDJPY,20100823,181300,60.28,60.28,60.27,60.28
NZDJPY,20100823,181400,60.27,60.29,60.27,60.29
NZDJPY,20100823,181500,60.30,60.31,60.29,60.30
NZDJPY,20100823,181600,60.31,60.32,60.31,60.31
NZDJPY,20100823,181700,60.32,60.32,60.31,60.31
NZDJPY,20100823,181800,60.30,60.30,60.29,60.29
NZDJPY,20100823,181900,60.28,60.28,60.28,60.28
NZDJPY,20100823,182000,60.27,60.27,60.24,60.24
NZDJPY,20100823,182100,60.25,60.25,60.25,60.25
NZDJPY,20100823,182200,60.26,60.27,60.26,60.27
NZDJPY,20100823,182300,60.27,60.27,60.27,60.27
NZDJPY,20100823,182400,60.28,60.28,60.28,60.28
NZDJPY,20100823,182500,60.28,60.28,60.27,60.27
NZDJPY,20100823,182600,60.26,60.26,60.25,60.25
NZDJPY,20100823,182700,60.26,60.26,60.26,60.26
NZDJPY,20100823,182800,60.26,60.26,60.26,60.26
NZDJPY,20100823,182900,60.26,60.26,60.25,60.25
NZDJPY,20100823,183000,60.26,60.26,60.26,60.26
NZDJPY,20100823,183100,60.26,60.26,60.26,60.26
NZDJPY,20100823,183200,60.26,60.27,60.26,60.26
NZDJPY,20100823,183300,60.27,60.28,60.27,60.28
NZDJPY,20100823,183400,60.29,60.29,60.29,60.29
NZDJPY,20100823,183500,60.29,60.30,60.29,60.30
NZDJPY,20100823,183600,60.31,60.31,60.28,60.28
NZDJPY,20100823,183700,60.29,60.29,60.28,60.28
NZDJPY,20100823,183800,60.28,60.28,60.27,60.27
NZDJPY,20100823,183900,60.27,60.27,60.27,60.27
NZDJPY,20100823,184000,60.26,60.26,60.26,60.26
NZDJPY,20100823,184100,60.27,60.27,60.27,60.27
NZDJPY,20100823,184200,60.28,60.28,60.27,60.27
NZDJPY,20100823,184300,60.27,60.27,60.27,60.27
NZDJPY,20100823,184400,60.28,60.28,60.27,60.27
NZDJPY,20100823,184500,60.27,60.27,60.27,60.27
NZDJPY,20100823,184600,60.27,60.27,60.27,60.27
NZDJPY,20100823,184700,60.27,60.29,60.27,60.29
NZDJPY,20100823,184800,60.30,60.30,60.30,60.30
NZDJPY,20100823,184900,60.30,60.30,60.29,60.29
NZDJPY,20100823,185000,60.29,60.29,60.29,60.29
NZDJPY,20100823,185100,60.29,60.29,60.29,60.29
NZDJPY,20100823,185200,60.30,60.31,60.30,60.31
NZDJPY,20100823,185300,60.31,60.32,60.31,60.31
NZDJPY,20100823,185400,60.32,60.32,60.32,60.32
NZDJPY,20100823,185500,60.32,60.32,60.32,60.32
NZDJPY,20100823,185600,60.32,60.32,60.32,60.32
NZDJPY,20100823,185700,60.32,60.32,60.32,60.32
NZDJPY,20100823,185800,60.33,60.34,60.33,60.34
NZDJPY,20100823,185900,60.33,60.33,60.32,60.33
NZDJPY,20100823,190000,60.32,60.32,60.32,60.32
NZDJPY,20100823,190100,60.31,60.31,60.29,60.29
NZDJPY,20100823,190200,60.29,60.29,60.29,60.29
NZDJPY,20100823,190300,60.30,60.30,60.29,60.30
NZDJPY,20100823,190400,60.30,60.30,60.29,60.29
NZDJPY,20100823,190500,60.30,60.30,60.30,60.30
NZDJPY,20100823,190600,60.30,60.30,60.30,60.30
NZDJPY,20100823,190700,60.30,60.30,60.29,60.29
NZDJPY,20100823,190800,60.29,60.30,60.29,60.30
NZDJPY,20100823,190900,60.30,60.30,60.30,60.30
NZDJPY,20100823,191000,60.29,60.30,60.29,60.29
NZDJPY,20100823,191100,60.30,60.30,60.29,60.30
NZDJPY,20100823,191200,60.30,60.30,60.30,60.30
NZDJPY,20100823,191300,60.29,60.31,60.29,60.31
NZDJPY,20100823,191400,60.31,60.31,60.31,60.31
NZDJPY,20100823,191500,60.32,60.32,60.32,60.32
NZDJPY,20100823,191600,60.31,60.32,60.31,60.31
NZDJPY,20100823,191700,60.32,60.32,60.31,60.32
NZDJPY,20100823,191800,60.32,60.32,60.31,60.31
NZDJPY,20100823,191900,60.32,60.32,60.32,60.32
NZDJPY,20100823,192000,60.32,60.32,60.32,60.32
NZDJPY,20100823,192100,60.33,60.34,60.33,60.33
NZDJPY,20100823,192200,60.33,60.33,60.33,60.33
NZDJPY,20100823,192300,60.33,60.33,60.33,60.33
NZDJPY,20100823,192400,60.33,60.33,60.33,60.33
NZDJPY,20100823,192500,60.33,60.33,60.33,60.33
NZDJPY,20100823,192600,60.34,60.35,60.34,60.35
NZDJPY,20100823,192700,60.35,60.35,60.35,60.35
NZDJPY,20100823,192800,60.34,60.34,60.34,60.34
NZDJPY,20100823,192900,60.34,60.34,60.33,60.34
NZDJPY,20100823,193000,60.35,60.35,60.35,60.35
NZDJPY,20100823,193100,60.35,60.35,60.35,60.35
NZDJPY,20100823,193200,60.35,60.35,60.35,60.35
NZDJPY,20100823,193300,60.36,60.36,60.35,60.35
NZDJPY,20100823,193400,60.34,60.35,60.34,60.35
NZDJPY,20100823,193500,60.34,60.34,60.33,60.33
NZDJPY,20100823,193600,60.32,60.33,60.32,60.33
NZDJPY,20100823,193700,60.32,60.32,60.32,60.32
NZDJPY,20100823,193800,60.32,60.33,60.31,60.33
NZDJPY,20100823,193900,60.32,60.33,60.32,60.33
NZDJPY,20100823,194000,60.33,60.33,60.31,60.31
NZDJPY,20100823,194100,60.30,60.31,60.28,60.28
NZDJPY,20100823,194200,60.29,60.33,60.29,60.32
NZDJPY,20100823,194300,60.33,60.35,60.33,60.35
NZDJPY,20100823,194400,60.34,60.34,60.33,60.33
NZDJPY,20100823,194500,60.33,60.33,60.33,60.33
NZDJPY,20100823,194600,60.32,60.33,60.32,60.32
NZDJPY,20100823,194700,60.32,60.32,60.32,60.32
NZDJPY,20100823,194800,60.32,60.32,60.32,60.32
NZDJPY,20100823,194900,60.33,60.34,60.33,60.33
NZDJPY,20100823,195000,60.32,60.32,60.31,60.31
NZDJPY,20100823,195100,60.31,60.31,60.31,60.31
NZDJPY,20100823,195200,60.31,60.32,60.31,60.32
NZDJPY,20100823,195300,60.32,60.32,60.32,60.32
NZDJPY,20100823,195400,60.31,60.31,60.31,60.31
NZDJPY,20100823,195500,60.31,60.31,60.30,60.30
NZDJPY,20100823,195600,60.31,60.31,60.30,60.30
NZDJPY,20100823,195700,60.30,60.30,60.30,60.30
NZDJPY,20100823,195800,60.31,60.32,60.31,60.31
NZDJPY,20100823,195900,60.32,60.32,60.32,60.32
NZDJPY,20100823,200000,60.32,60.32,60.31,60.32
NZDJPY,20100823,200100,60.32,60.33,60.32,60.33
NZDJPY,20100823,200200,60.33,60.33,60.33,60.33
NZDJPY,20100823,200300,60.34,60.34,60.33,60.33
NZDJPY,20100823,200400,60.33,60.33,60.33,60.33
NZDJPY,20100823,200500,60.34,60.34,60.33,60.33
NZDJPY,20100823,200600,60.33,60.33,60.33,60.33
NZDJPY,20100823,200700,60.33,60.33,60.33,60.33
NZDJPY,20100823,200800,60.34,60.37,60.34,60.37
NZDJPY,20100823,200900,60.38,60.40,60.38,60.40
NZDJPY,20100823,201000,60.41,60.41,60.40,60.41
NZDJPY,20100823,201100,60.40,60.40,60.39,60.40
NZDJPY,20100823,201200,60.39,60.40,60.39,60.40
NZDJPY,20100823,201300,60.40,60.40,60.40,60.40
NZDJPY,20100823,201400,60.41,60.41,60.40,60.41
NZDJPY,20100823,201500,60.41,60.41,60.41,60.41
NZDJPY,20100823,201600,60.41,60.41,60.41,60.41
NZDJPY,20100823,201700,60.41,60.41,60.40,60.40
NZDJPY,20100823,201800,60.39,60.40,60.39,60.40
NZDJPY,20100823,201900,60.41,60.41,60.40,60.40
NZDJPY,20100823,202000,60.39,60.39,60.37,60.37
NZDJPY,20100823,202100,60.38,60.38,60.38,60.38
NZDJPY,20100823,202200,60.38,60.38,60.38,60.38
NZDJPY,20100823,202300,60.38,60.38,60.37,60.37
NZDJPY,20100823,202400,60.37,60.37,60.36,60.37
NZDJPY,20100823,202500,60.36,60.37,60.36,60.37
NZDJPY,20100823,202600,60.36,60.37,60.36,60.37
NZDJPY,20100823,202700,60.37,60.37,60.37,60.37
NZDJPY,20100823,202800,60.36,60.36,60.35,60.35
NZDJPY,20100823,202900,60.35,60.35,60.34,60.34
NZDJPY,20100823,203000,60.34,60.34,60.34,60.34
NZDJPY,20100823,203100,60.34,60.34,60.34,60.34
NZDJPY,20100823,203200,60.34,60.34,60.34,60.34
NZDJPY,20100823,203300,60.34,60.34,60.34,60.34
NZDJPY,20100823,203400,60.34,60.34,60.34,60.34
NZDJPY,20100823,203500,60.34,60.34,60.34,60.34
NZDJPY,20100823,203600,60.33,60.33,60.33,60.33
NZDJPY,20100823,203700,60.34,60.34,60.34,60.34
NZDJPY,20100823,203800,60.34,60.34,60.33,60.34
NZDJPY,20100823,203900,60.33,60.33,60.33,60.33
NZDJPY,20100823,204000,60.33,60.33,60.33,60.33
NZDJPY,20100823,204100,60.33,60.33,60.32,60.32
NZDJPY,20100823,204200,60.32,60.32,60.31,60.31
NZDJPY,20100823,204300,60.31,60.31,60.31,60.31
NZDJPY,20100823,204400,60.30,60.31,60.30,60.31
NZDJPY,20100823,204500,60.31,60.31,60.31,60.31
NZDJPY,20100823,204600,60.31,60.31,60.31,60.31
NZDJPY,20100823,204700,60.33,60.33,60.33,60.33
NZDJPY,20100823,204800,60.33,60.33,60.33,60.33
NZDJPY,20100823,204900,60.32,60.32,60.32,60.32
NZDJPY,20100823,205000,60.31,60.31,60.31,60.31
NZDJPY,20100823,205100,60.31,60.31,60.29,60.29
NZDJPY,20100823,205200,60.29,60.30,60.29,60.29
NZDJPY,20100823,205300,60.29,60.29,60.29,60.29
NZDJPY,20100823,205400,60.30,60.30,60.30,60.30
NZDJPY,20100823,205500,60.31,60.31,60.31,60.31
NZDJPY,20100823,205600,60.30,60.30,60.30,60.30
NZDJPY,20100823,205700,60.29,60.30,60.29,60.29
NZDJPY,20100823,205800,60.30,60.32,60.30,60.32
NZDJPY,20100823,205900,60.33,60.33,60.32,60.33
NZDJPY,20100823,210000,60.33,60.33,60.32,60.32
NZDJPY,20100823,210100,60.31,60.31,60.31,60.31
NZDJPY,20100823,210200,60.30,60.31,60.30,60.31
NZDJPY,20100823,210300,60.31,60.31,60.30,60.30
NZDJPY,20100823,210400,60.31,60.31,60.31,60.31
NZDJPY,20100823,210500,60.30,60.30,60.30,60.30
NZDJPY,20100823,210600,60.30,60.30,60.30,60.30
NZDJPY,20100823,210700,60.31,60.31,60.31,60.31
NZDJPY,20100823,210800,60.31,60.31,60.31,60.31
NZDJPY,20100823,210900,60.31,60.32,60.31,60.32
NZDJPY,20100823,211000,60.32,60.32,60.32,60.32
NZDJPY,20100823,211100,60.32,60.32,60.32,60.32
NZDJPY,20100823,211200,60.32,60.32,60.32,60.32
NZDJPY,20100823,211300,60.33,60.33,60.32,60.32
NZDJPY,20100823,211400,60.32,60.32,60.31,60.31
NZDJPY,20100823,211500,60.31,60.31,60.31,60.31
NZDJPY,20100823,211600,60.31,60.31,60.31,60.31
NZDJPY,20100823,211700,60.32,60.32,60.31,60.31
NZDJPY,20100823,211800,60.31,60.32,60.31,60.32
NZDJPY,20100823,211900,60.32,60.32,60.32,60.32
NZDJPY,20100823,212000,60.31,60.31,60.31,60.31
NZDJPY,20100823,212100,60.31,60.31,60.31,60.31
NZDJPY,20100823,212200,60.31,60.31,60.31,60.31
NZDJPY,20100823,212300,60.31,60.31,60.30,60.31
NZDJPY,20100823,212400,60.30,60.30,60.27,60.27
NZDJPY,20100823,212500,60.26,60.26,60.25,60.25
NZDJPY,20100823,212600,60.24,60.25,60.24,60.24
NZDJPY,20100823,212700,60.24,60.24,60.24,60.24
NZDJPY,20100823,212800,60.25,60.25,60.24,60.24
NZDJPY,20100823,212900,60.23,60.23,60.21,60.21
NZDJPY,20100823,213000,60.22,60.22,60.20,60.20
NZDJPY,20100823,213100,60.21,60.21,60.20,60.20
NZDJPY,20100823,213200,60.19,60.19,60.19,60.19
NZDJPY,20100823,213300,60.19,60.20,60.19,60.19
NZDJPY,20100823,213400,60.18,60.18,60.17,60.17
NZDJPY,20100823,213500,60.16,60.19,60.16,60.19
NZDJPY,20100823,213600,60.18,60.19,60.18,60.18
NZDJPY,20100823,213700,60.19,60.19,60.17,60.17
NZDJPY,20100823,213800,60.16,60.16,60.16,60.16
NZDJPY,20100823,213900,60.15,60.16,60.15,60.15
NZDJPY,20100823,214000,60.15,60.15,60.15,60.15
NZDJPY,20100823,214100,60.14,60.15,60.14,60.15
NZDJPY,20100823,214200,60.15,60.15,60.15,60.15
NZDJPY,20100823,214300,60.14,60.16,60.14,60.16
NZDJPY,20100823,214400,60.17,60.18,60.17,60.17
NZDJPY,20100823,214500,60.17,60.17,60.17,60.17
NZDJPY,20100823,214600,60.16,60.16,60.14,60.14
NZDJPY,20100823,214700,60.13,60.13,60.12,60.13
NZDJPY,20100823,214800,60.14,60.15,60.14,60.15
NZDJPY,20100823,214900,60.16,60.16,60.16,60.16
NZDJPY,20100823,215000,60.17,60.18,60.17,60.18
NZDJPY,20100823,215100,60.18,60.18,60.18,60.18
NZDJPY,20100823,215200,60.17,60.18,60.17,60.18
NZDJPY,20100823,215300,60.18,60.18,60.18,60.18
NZDJPY,20100823,215400,60.19,60.19,60.19,60.19
NZDJPY,20100823,215500,60.19,60.19,60.19,60.19
NZDJPY,20100823,215600,60.19,60.19,60.18,60.18
NZDJPY,20100823,215700,60.19,60.19,60.18,60.18
NZDJPY,20100823,215800,60.19,60.19,60.18,60.18
NZDJPY,20100823,215900,60.19,60.19,60.19,60.19
NZDJPY,20100823,220000,60.19,60.19,60.19,60.19
NZDJPY,20100823,220100,60.19,60.19,60.19,60.19
NZDJPY,20100823,220200,60.19,60.20,60.19,60.19
NZDJPY,20100823,220300,60.20,60.20,60.20,60.20
NZDJPY,20100823,220400,60.20,60.20,60.19,60.19
NZDJPY,20100823,220500,60.19,60.19,60.19,60.19
NZDJPY,20100823,220600,60.18,60.19,60.18,60.19
NZDJPY,20100823,220700,60.20,60.21,60.20,60.21
NZDJPY,20100823,220800,60.20,60.20,60.19,60.20
NZDJPY,20100823,220900,60.21,60.21,60.20,60.20
NZDJPY,20100823,221000,60.20,60.21,60.20,60.21
NZDJPY,20100823,221100,60.21,60.21,60.21,60.21
NZDJPY,20100823,221200,60.22,60.22,60.20,60.20
NZDJPY,20100823,221300,60.19,60.19,60.19,60.19
NZDJPY,20100823,221400,60.19,60.19,60.19,60.19
NZDJPY,20100823,221500,60.20,60.20,60.20,60.20
NZDJPY,20100823,221600,60.20,60.20,60.19,60.20
NZDJPY,20100823,221700,60.19,60.19,60.19,60.19
NZDJPY,20100823,221800,60.19,60.20,60.19,60.20
NZDJPY,20100823,221900,60.20,60.20,60.20,60.20
NZDJPY,20100823,222000,60.20,60.20,60.20,60.20
NZDJPY,20100823,222100,60.19,60.20,60.19,60.19
NZDJPY,20100823,222200,60.20,60.20,60.20,60.20
NZDJPY,20100823,222300,60.20,60.20,60.20,60.20
NZDJPY,20100823,222400,60.20,60.20,60.20,60.20
NZDJPY,20100823,222500,60.20,60.20,60.19,60.19
NZDJPY,20100823,222600,60.19,60.19,60.19,60.19
NZDJPY,20100823,222700,60.19,60.20,60.19,60.19
NZDJPY,20100823,222800,60.19,60.19,60.19,60.19
NZDJPY,20100823,222900,60.19,60.19,60.19,60.19
NZDJPY,20100823,223000,60.20,60.20,60.19,60.19
NZDJPY,20100823,223100,60.20,60.20,60.19,60.19
NZDJPY,20100823,223200,60.19,60.19,60.18,60.18
NZDJPY,20100823,223300,60.18,60.18,60.17,60.18
NZDJPY,20100823,223400,60.17,60.17,60.17,60.17
NZDJPY,20100823,223500,60.17,60.17,60.17,60.17
NZDJPY,20100823,223600,60.18,60.20,60.18,60.20
NZDJPY,20100823,223700,60.20,60.20,60.20,60.20
NZDJPY,20100823,223800,60.19,60.20,60.19,60.20
NZDJPY,20100823,223900,60.19,60.19,60.19,60.19
NZDJPY,20100823,224000,60.19,60.19,60.19,60.19
NZDJPY,20100823,224100,60.18,60.19,60.17,60.17
NZDJPY,20100823,224200,60.17,60.17,60.17,60.17
NZDJPY,20100823,224300,60.16,60.16,60.16,60.16
NZDJPY,20100823,224400,60.16,60.16,60.14,60.14
NZDJPY,20100823,224500,60.13,60.13,60.13,60.13
NZDJPY,20100823,224600,60.14,60.14,60.13,60.13
NZDJPY,20100823,224700,60.14,60.14,60.14,60.14
NZDJPY,20100823,224800,60.13,60.14,60.13,60.14
NZDJPY,20100823,224900,60.13,60.14,60.13,60.14
NZDJPY,20100823,225000,60.15,60.15,60.15,60.15
NZDJPY,20100823,225100,60.15,60.15,60.14,60.14
NZDJPY,20100823,225200,60.15,60.15,60.14,60.14
NZDJPY,20100823,225300,60.15,60.17,60.15,60.17
NZDJPY,20100823,225400,60.17,60.17,60.17,60.17
NZDJPY,20100823,225500,60.17,60.17,60.17,60.17
NZDJPY,20100823,225600,60.17,60.18,60.17,60.17
NZDJPY,20100823,225700,60.17,60.17,60.17,60.17
NZDJPY,20100823,225800,60.16,60.16,60.14,60.15
NZDJPY,20100823,225900,60.14,60.15,60.14,60.15
NZDJPY,20100823,230000,60.14,60.14,60.13,60.13
NZDJPY,20100823,230100,60.14,60.15,60.14,60.15
NZDJPY,20100823,230200,60.14,60.15,60.14,60.14
NZDJPY,20100823,230300,60.15,60.15,60.15,60.15
NZDJPY,20100823,230400,60.14,60.15,60.14,60.14
NZDJPY,20100823,230500,60.15,60.15,60.14,60.14
NZDJPY,20100823,230600,60.15,60.15,60.15,60.15
NZDJPY,20100823,230700,60.16,60.17,60.16,60.17
NZDJPY,20100823,230800,60.16,60.16,60.15,60.15
NZDJPY,20100823,230900,60.16,60.16,60.15,60.15
NZDJPY,20100823,231000,60.14,60.14,60.12,60.12
NZDJPY,20100823,231100,60.11,60.11,60.09,60.10
NZDJPY,20100823,231200,60.11,60.13,60.11,60.12
NZDJPY,20100823,231300,60.11,60.12,60.10,60.12
NZDJPY,20100823,231400,60.11,60.11,60.11,60.11
NZDJPY,20100823,231500,60.11,60.11,60.11,60.11
NZDJPY,20100823,231600,60.11,60.12,60.11,60.11
NZDJPY,20100823,231700,60.11,60.11,60.11,60.11
NZDJPY,20100823,231800,60.10,60.10,60.09,60.09
NZDJPY,20100823,231900,60.08,60.09,60.08,60.09
NZDJPY,20100823,232000,60.09,60.10,60.08,60.09
NZDJPY,20100823,232100,60.08,60.09,60.08,60.09
NZDJPY,20100823,232200,60.09,60.09,60.09,60.09
NZDJPY,20100823,232300,60.09,60.09,60.08,60.08
NZDJPY,20100823,232400,60.09,60.09,60.08,60.08
NZDJPY,20100823,232500,60.08,60.08,60.08,60.08
NZDJPY,20100823,232600,60.08,60.08,60.08,60.08
NZDJPY,20100823,232700,60.08,60.08,60.08,60.08
NZDJPY,20100823,232800,60.08,60.08,60.08,60.08
NZDJPY,20100823,232900,60.09,60.09,60.09,60.09
NZDJPY,20100823,233000,60.09,60.09,60.08,60.09
NZDJPY,20100823,233100,60.10,60.10,60.09,60.09
NZDJPY,20100823,233200,60.09,60.09,60.09,60.09
NZDJPY,20100823,233300,60.10,60.10,60.10,60.10
NZDJPY,20100823,233400,60.11,60.12,60.11,60.12
NZDJPY,20100823,233500,60.11,60.11,60.10,60.10
NZDJPY,20100823,233600,60.09,60.10,60.09,60.10
NZDJPY,20100823,233700,60.09,60.09,60.08,60.08
NZDJPY,20100823,233800,60.07,60.07,60.07,60.07
NZDJPY,20100823,233900,60.08,60.08,60.06,60.06
NZDJPY,20100823,234000,60.07,60.07,60.07,60.07
NZDJPY,20100823,234100,60.07,60.07,60.07,60.07
NZDJPY,20100823,234200,60.07,60.07,60.06,60.06
NZDJPY,20100823,234300,60.07,60.08,60.07,60.08
NZDJPY,20100823,234400,60.07,60.07,60.06,60.06
NZDJPY,20100823,234500,60.06,60.06,60.06,60.06
NZDJPY,20100823,234600,60.07,60.07,60.06,60.06
NZDJPY,20100823,234700,60.06,60.07,60.06,60.06
NZDJPY,20100823,234800,60.06,60.06,60.06,60.06
NZDJPY,20100823,234900,60.07,60.07,60.06,60.06
NZDJPY,20100823,235000,60.06,60.06,60.06,60.06
NZDJPY,20100823,235100,60.05,60.05,60.05,60.05
NZDJPY,20100823,235200,60.05,60.05,60.03,60.04
NZDJPY,20100823,235300,60.03,60.03,60.03,60.03
NZDJPY,20100823,235400,60.04,60.04,60.04,60.04
NZDJPY,20100823,235500,60.04,60.05,60.04,60.05
NZDJPY,20100823,235600,60.05,60.05,60.05,60.05
NZDJPY,20100823,235700,60.04,60.05,60.04,60.05
NZDJPY,20100823,235800,60.04,60.04,60.03,60.04
NZDJPY,20100823,235900,60.05,60.05,60.03,60.03
NZDJPY,20100824,000000,60.04,60.05,60.03,60.03
XAUUSD,20100823,000100,1227.1,1227.1,1226.1,1226.1
XAUUSD,20100823,000200,1226.2,1226.8,1226.2,1226.8
XAUUSD,20100823,000300,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100823,000500,1227.0,1227.2,1227.0,1227.2
XAUUSD,20100823,000600,1227.3,1227.6,1227.3,1227.4
XAUUSD,20100823,000700,1227.3,1227.3,1227.1,1227.2
XAUUSD,20100823,000800,1227.3,1227.3,1227.1,1227.1
XAUUSD,20100823,000900,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100823,001000,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100823,001100,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,001300,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100823,001400,1227.7,1227.9,1227.7,1227.9
XAUUSD,20100823,001500,1228.0,1228.3,1227.9,1228.2
XAUUSD,20100823,001600,1228.1,1228.3,1228.1,1228.2
XAUUSD,20100823,001700,1228.3,1228.3,1228.1,1228.1
XAUUSD,20100823,001800,1228.2,1228.3,1228.2,1228.2
XAUUSD,20100823,002000,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,002100,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,002200,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100823,002500,1228.0,1228.1,1227.9,1227.9
XAUUSD,20100823,002800,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,002900,1227.7,1227.7,1227.3,1227.3
XAUUSD,20100823,003000,1227.2,1227.2,1226.9,1226.9
XAUUSD,20100823,003100,1226.8,1226.8,1226.6,1226.6
XAUUSD,20100823,003200,1226.5,1226.8,1226.5,1226.8
XAUUSD,20100823,003300,1226.6,1226.6,1226.4,1226.4
XAUUSD,20100823,003500,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100823,003600,1226.7,1226.8,1226.7,1226.7
XAUUSD,20100823,003700,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100823,003800,1226.7,1227.1,1226.7,1227.1
XAUUSD,20100823,003900,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100823,004200,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100823,004300,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100823,004500,1227.2,1227.2,1227.0,1227.1
XAUUSD,20100823,004700,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100823,004800,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100823,004900,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100823,005000,1227.2,1227.5,1227.2,1227.5
XAUUSD,20100823,005100,1227.6,1227.6,1227.1,1227.5
XAUUSD,20100823,005200,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100823,005300,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100823,005500,1227.5,1227.8,1227.4,1227.8
XAUUSD,20100823,005800,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,005900,1228.0,1228.2,1228.0,1228.2
XAUUSD,20100823,010000,1228.3,1228.3,1228.2,1228.3
XAUUSD,20100823,010100,1228.4,1228.4,1228.2,1228.4
XAUUSD,20100823,010200,1228.5,1228.5,1228.2,1228.2
XAUUSD,20100823,010300,1228.1,1228.1,1227.8,1227.8
XAUUSD,20100823,010400,1227.7,1227.7,1227.5,1227.5
XAUUSD,20100823,010600,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100823,010700,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100823,010800,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100823,010900,1227.2,1227.2,1226.6,1226.7
XAUUSD,20100823,011000,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100823,011400,1226.6,1226.7,1226.6,1226.7
XAUUSD,20100823,011500,1226.6,1226.8,1226.6,1226.8
XAUUSD,20100823,011600,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100823,011700,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,011800,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,011900,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100823,012000,1227.1,1227.6,1227.1,1227.6
XAUUSD,20100823,012100,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,012200,1227.8,1227.8,1227.7,1227.7
XAUUSD,20100823,012300,1227.6,1228.6,1227.5,1228.6
XAUUSD,20100823,012400,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100823,012500,1228.4,1228.4,1228.1,1228.2
XAUUSD,20100823,012600,1228.3,1228.3,1227.2,1227.2
XAUUSD,20100823,012700,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100823,012800,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100823,012900,1227.0,1227.0,1226.8,1226.8
XAUUSD,20100823,013000,1226.7,1226.7,1226.5,1226.5
XAUUSD,20100823,013100,1226.6,1226.8,1226.5,1226.8
XAUUSD,20100823,013300,1227.0,1227.9,1227.0,1227.7
XAUUSD,20100823,013400,1227.6,1227.6,1226.6,1226.7
XAUUSD,20100823,013500,1226.6,1226.7,1226.6,1226.6
XAUUSD,20100823,013600,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100823,013700,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100823,013800,1227.0,1227.1,1227.0,1227.0
XAUUSD,20100823,013900,1227.1,1227.1,1226.7,1226.7
XAUUSD,20100823,014000,1226.8,1226.8,1226.5,1226.5
XAUUSD,20100823,014300,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100823,014400,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100823,014500,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,014600,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,014700,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,015000,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,015200,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100823,015300,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100823,015400,1226.2,1226.2,1226.1,1226.2
XAUUSD,20100823,015500,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100823,015600,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,015700,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100823,015800,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,015900,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100823,020000,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100823,020100,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100823,020200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,020300,1226.3,1226.4,1225.8,1225.8
XAUUSD,20100823,020400,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100823,020500,1225.9,1226.1,1225.9,1226.1
XAUUSD,20100823,020600,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,020700,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,020800,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100823,020900,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,021000,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100823,021100,1226.4,1226.7,1226.4,1226.7
XAUUSD,20100823,021200,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,021400,1226.7,1227.3,1226.7,1227.3
XAUUSD,20100823,021500,1227.4,1227.9,1227.4,1227.9
XAUUSD,20100823,021600,1228.0,1228.1,1227.8,1228.1
XAUUSD,20100823,021700,1228.2,1228.4,1228.0,1228.4
XAUUSD,20100823,021800,1228.5,1228.5,1228.2,1228.2
XAUUSD,20100823,021900,1227.8,1228.1,1227.8,1228.1
XAUUSD,20100823,022000,1227.9,1228.3,1227.9,1228.3
XAUUSD,20100823,022100,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100823,022200,1228.0,1228.1,1228.0,1228.0
XAUUSD,20100823,022300,1227.9,1228.0,1227.6,1227.6
XAUUSD,20100823,022400,1227.7,1227.8,1227.7,1227.8
XAUUSD,20100823,022500,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,022700,1227.8,1227.9,1227.7,1227.7
XAUUSD,20100823,022800,1227.5,1227.8,1227.4,1227.8
XAUUSD,20100823,022900,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100823,023000,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,023100,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,023300,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,023400,1227.8,1227.9,1227.7,1227.8
XAUUSD,20100823,023500,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100823,023700,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,023900,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,024100,1227.6,1227.6,1227.5,1227.5
XAUUSD,20100823,024400,1227.4,1227.5,1227.4,1227.5
XAUUSD,20100823,024500,1227.4,1227.5,1227.3,1227.3
XAUUSD,20100823,024600,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100823,024700,1227.5,1227.7,1227.5,1227.7
XAUUSD,20100823,024900,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,025000,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100823,025200,1227.7,1227.9,1227.7,1227.9
XAUUSD,20100823,025300,1227.8,1227.9,1227.7,1227.9
XAUUSD,20100823,025400,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,025500,1227.7,1227.7,1227.5,1227.5
XAUUSD,20100823,025600,1227.6,1227.7,1227.6,1227.6
XAUUSD,20100823,025700,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100823,025800,1227.7,1227.7,1227.6,1227.7
XAUUSD,20100823,030000,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,030100,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100823,030200,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100823,030300,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,030500,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100823,030600,1228.2,1228.2,1228.0,1228.0
XAUUSD,20100823,030700,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,030800,1228.3,1228.3,1228.2,1228.3
XAUUSD,20100823,030900,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100823,031000,1228.5,1228.5,1228.4,1228.5
XAUUSD,20100823,031100,1228.4,1228.4,1228.3,1228.3
XAUUSD,20100823,031200,1228.2,1228.3,1228.2,1228.2
XAUUSD,20100823,031300,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,031500,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,031700,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,031800,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,031900,1228.0,1228.1,1228.0,1228.0
XAUUSD,20100823,032000,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,032100,1228.0,1228.0,1227.9,1228.0
XAUUSD,20100823,032200,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,032300,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,032400,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,032600,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100823,032700,1228.0,1228.0,1227.8,1227.8
XAUUSD,20100823,032800,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,032900,1227.8,1227.9,1227.5,1227.5
XAUUSD,20100823,033000,1227.6,1227.6,1227.5,1227.5
XAUUSD,20100823,033100,1227.3,1227.5,1227.3,1227.4
XAUUSD,20100823,033200,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100823,033300,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100823,033400,1227.3,1227.5,1227.3,1227.5
XAUUSD,20100823,033500,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100823,033600,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100823,033900,1227.6,1227.6,1227.4,1227.4
XAUUSD,20100823,034000,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100823,034100,1227.7,1227.7,1227.4,1227.4
XAUUSD,20100823,034400,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100823,034500,1227.6,1227.8,1227.6,1227.8
XAUUSD,20100823,034600,1227.9,1228.0,1227.9,1227.9
XAUUSD,20100823,034800,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,035000,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,035100,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,035200,1227.8,1227.9,1227.8,1227.8
XAUUSD,20100823,035700,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,040200,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,040600,1227.9,1228.0,1227.9,1227.9
XAUUSD,20100823,040700,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,040900,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,041000,1227.8,1228.6,1227.8,1228.6
XAUUSD,20100823,041100,1228.5,1229.2,1228.5,1229.1
XAUUSD,20100823,041200,1229.0,1229.1,1229.0,1229.0
XAUUSD,20100823,041300,1229.1,1229.1,1228.8,1228.9
XAUUSD,20100823,041400,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,041500,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,041600,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,041700,1228.7,1228.7,1228.4,1228.4
XAUUSD,20100823,041800,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,041900,1228.1,1228.1,1228.0,1228.1
XAUUSD,20100823,042000,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100823,042100,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100823,042200,1228.1,1228.3,1228.1,1228.3
XAUUSD,20100823,042300,1228.4,1228.6,1228.4,1228.6
XAUUSD,20100823,042400,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100823,042500,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100823,042700,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,042800,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100823,042900,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,043000,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100823,043100,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100823,043500,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100823,043700,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100823,044000,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,044100,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,044200,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100823,044300,1228.3,1228.5,1228.3,1228.5
XAUUSD,20100823,044500,1228.6,1228.6,1228.5,1228.6
XAUUSD,20100823,044700,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100823,044800,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100823,045200,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100823,045300,1228.3,1228.4,1228.2,1228.2
XAUUSD,20100823,045400,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,045500,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100823,045700,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,045800,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100823,050000,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,050100,1228.1,1228.1,1227.9,1227.9
XAUUSD,20100823,050500,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,050600,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,050700,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,051200,1227.8,1228.0,1227.8,1228.0
XAUUSD,20100823,051400,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100823,051500,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100823,051600,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,051900,1228.2,1228.3,1228.2,1228.3
XAUUSD,20100823,052000,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100823,052200,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,052300,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,052500,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,052600,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,052700,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,052800,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,053100,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100823,053200,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100823,053500,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,053800,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100823,053900,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,054400,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,054900,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,055200,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,055400,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100823,055700,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,055900,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100823,060100,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,060300,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,060600,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100823,060700,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,061000,1228.1,1228.3,1228.1,1228.2
XAUUSD,20100823,061100,1228.1,1228.3,1228.1,1228.1
XAUUSD,20100823,061200,1228.2,1228.2,1228.0,1228.1
XAUUSD,20100823,061300,1228.2,1228.2,1228.0,1228.0
XAUUSD,20100823,061400,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100823,061500,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,061600,1228.3,1228.3,1228.1,1228.1
XAUUSD,20100823,061700,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100823,061800,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100823,062000,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100823,062100,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,062400,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100823,062600,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,062800,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100823,063000,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100823,063100,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100823,063200,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100823,063300,1228.3,1228.5,1228.3,1228.4
XAUUSD,20100823,063400,1228.5,1228.5,1228.4,1228.5
XAUUSD,20100823,063500,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100823,063600,1228.6,1228.6,1228.4,1228.5
XAUUSD,20100823,063700,1228.6,1228.6,1228.5,1228.5
XAUUSD,20100823,063800,1228.6,1228.7,1228.6,1228.6
XAUUSD,20100823,063900,1228.5,1228.5,1228.4,1228.4
XAUUSD,20100823,064000,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100823,064100,1228.4,1228.4,1228.3,1228.4
XAUUSD,20100823,064200,1228.5,1228.5,1228.4,1228.5
XAUUSD,20100823,064300,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100823,064400,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100823,064800,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100823,064900,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,065000,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100823,065100,1229.0,1229.2,1229.0,1229.2
XAUUSD,20100823,065400,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100823,065500,1229.3,1229.3,1229.3,1229.3
XAUUSD,20100823,065700,1229.4,1229.4,1229.3,1229.4
XAUUSD,20100823,065800,1229.3,1229.4,1229.3,1229.3
XAUUSD,20100823,065900,1229.2,1229.4,1229.2,1229.4
XAUUSD,20100823,070000,1229.5,1229.6,1229.5,1229.5
XAUUSD,20100823,070100,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100823,070300,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100823,070400,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100823,070500,1229.2,1229.2,1229.1,1229.1
XAUUSD,20100823,070600,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100823,070700,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,070800,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,071100,1229.0,1229.2,1229.0,1229.2
XAUUSD,20100823,071200,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100823,071400,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100823,071700,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100823,071800,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,071900,1228.9,1228.9,1228.7,1228.7
XAUUSD,20100823,072000,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100823,072200,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,072300,1228.7,1228.9,1228.7,1228.9
XAUUSD,20100823,072400,1228.8,1228.8,1228.7,1228.8
XAUUSD,20100823,072500,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,072600,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,072700,1228.7,1228.8,1228.7,1228.7
XAUUSD,20100823,072800,1228.6,1228.7,1228.6,1228.7
XAUUSD,20100823,072900,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,073000,1228.7,1228.7,1228.6,1228.7
XAUUSD,20100823,073100,1228.6,1228.6,1228.5,1228.6
XAUUSD,20100823,073200,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100823,073300,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100823,073400,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,073600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,073700,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,073800,1228.7,1228.9,1228.7,1228.9
XAUUSD,20100823,073900,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100823,074000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,074200,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,074300,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,074400,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,074500,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,074600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,074700,1228.8,1228.9,1228.8,1228.9
XAUUSD,20100823,074800,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,075100,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,075200,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100823,075300,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100823,075400,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,075500,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,075800,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,075900,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,080000,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,080100,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,080200,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,080400,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100823,080500,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100823,080600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,080700,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100823,080800,1229.0,1229.0,1228.9,1229.0
XAUUSD,20100823,080900,1228.9,1228.9,1228.8,1228.9
XAUUSD,20100823,081200,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,081300,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100823,081500,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100823,081600,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,081700,1229.0,1229.0,1229.0,1229.0
XAUUSD,20100823,081800,1228.9,1229.0,1228.9,1229.0
XAUUSD,20100823,081900,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100823,082000,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,082100,1229.0,1229.1,1229.0,1229.0
XAUUSD,20100823,082200,1229.1,1229.2,1229.1,1229.2
XAUUSD,20100823,082300,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100823,082500,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100823,082600,1229.0,1229.0,1228.8,1228.8
XAUUSD,20100823,082800,1228.9,1229.1,1228.9,1229.0
XAUUSD,20100823,082900,1229.1,1229.1,1228.9,1229.0
XAUUSD,20100823,083000,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100823,083100,1228.8,1228.8,1228.7,1228.8
XAUUSD,20100823,083300,1228.9,1228.9,1228.8,1228.9
XAUUSD,20100823,083500,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100823,083700,1229.0,1229.1,1229.0,1229.1
XAUUSD,20100823,083800,1229.2,1229.2,1229.1,1229.2
XAUUSD,20100823,083900,1229.1,1229.4,1229.1,1229.4
XAUUSD,20100823,084000,1229.3,1229.4,1229.2,1229.2
XAUUSD,20100823,084100,1229.1,1229.1,1229.0,1229.0
XAUUSD,20100823,084200,1229.1,1229.4,1229.1,1229.4
XAUUSD,20100823,084300,1229.5,1229.6,1229.5,1229.6
XAUUSD,20100823,084400,1229.3,1229.4,1229.3,1229.4
XAUUSD,20100823,084500,1229.3,1229.3,1229.2,1229.3
XAUUSD,20100823,084600,1229.2,1229.4,1229.2,1229.3
XAUUSD,20100823,084700,1229.2,1229.2,1228.9,1228.9
XAUUSD,20100823,084800,1229.0,1229.0,1228.9,1228.9
XAUUSD,20100823,084900,1228.7,1228.8,1228.7,1228.7
XAUUSD,20100823,085000,1228.6,1228.8,1228.3,1228.8
XAUUSD,20100823,085100,1228.6,1228.6,1228.4,1228.4
XAUUSD,20100823,085200,1228.2,1228.4,1228.2,1228.4
XAUUSD,20100823,085300,1228.6,1228.8,1228.5,1228.6
XAUUSD,20100823,085400,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100823,085500,1228.5,1228.5,1228.2,1228.4
XAUUSD,20100823,085600,1228.3,1228.4,1228.3,1228.3
XAUUSD,20100823,085700,1228.4,1228.4,1228.1,1228.1
XAUUSD,20100823,085800,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100823,085900,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,090000,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,090100,1228.0,1229.2,1228.0,1228.7
XAUUSD,20100823,090200,1228.8,1228.8,1228.6,1228.8
XAUUSD,20100823,090300,1228.9,1228.9,1228.6,1228.6
XAUUSD,20100823,090400,1228.7,1228.7,1228.5,1228.6
XAUUSD,20100823,090500,1228.7,1228.8,1228.7,1228.8
XAUUSD,20100823,090600,1229.0,1229.2,1229.0,1229.0
XAUUSD,20100823,090700,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100823,090800,1229.2,1229.2,1228.9,1229.1
XAUUSD,20100823,090900,1229.2,1229.4,1229.2,1229.4
XAUUSD,20100823,091000,1229.5,1229.6,1229.4,1229.6
XAUUSD,20100823,091100,1229.5,1230.9,1229.5,1230.9
XAUUSD,20100823,091200,1231.1,1231.2,1230.8,1231.1
XAUUSD,20100823,091300,1230.9,1230.9,1230.5,1230.6
XAUUSD,20100823,091400,1230.5,1230.5,1230.1,1230.3
XAUUSD,20100823,091500,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100823,091600,1230.3,1230.4,1230.2,1230.3
XAUUSD,20100823,091700,1230.2,1230.2,1230.1,1230.1
XAUUSD,20100823,091800,1230.0,1230.1,1230.0,1230.0
XAUUSD,20100823,091900,1229.8,1229.8,1228.4,1228.4
XAUUSD,20100823,092000,1228.3,1228.3,1227.8,1228.2
XAUUSD,20100823,092100,1228.1,1228.3,1228.1,1228.3
XAUUSD,20100823,092200,1228.4,1228.5,1228.3,1228.3
XAUUSD,20100823,092300,1228.2,1228.5,1228.2,1228.3
XAUUSD,20100823,092400,1228.4,1228.6,1228.4,1228.5
XAUUSD,20100823,092500,1228.6,1228.8,1228.6,1228.8
XAUUSD,20100823,092600,1228.9,1229.0,1228.9,1228.9
XAUUSD,20100823,092700,1228.8,1229.1,1228.8,1229.1
XAUUSD,20100823,092800,1229.0,1229.1,1228.9,1228.9
XAUUSD,20100823,093000,1229.0,1229.0,1228.5,1228.6
XAUUSD,20100823,093100,1228.7,1229.3,1228.7,1229.3
XAUUSD,20100823,093200,1229.4,1229.4,1229.1,1229.1
XAUUSD,20100823,093300,1229.2,1229.5,1229.2,1229.5
XAUUSD,20100823,093400,1229.4,1229.4,1229.2,1229.2
XAUUSD,20100823,093500,1229.0,1229.0,1228.9,1229.0
XAUUSD,20100823,093600,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100823,093700,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100823,093900,1228.7,1228.7,1228.5,1228.5
XAUUSD,20100823,094000,1228.6,1228.6,1228.4,1228.4
XAUUSD,20100823,094100,1228.3,1228.3,1227.9,1228.1
XAUUSD,20100823,094200,1228.0,1228.2,1228.0,1228.1
XAUUSD,20100823,094300,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,094400,1227.8,1227.8,1226.7,1226.7
XAUUSD,20100823,094500,1226.6,1226.7,1226.5,1226.7
XAUUSD,20100823,094600,1226.8,1227.0,1226.8,1227.0
XAUUSD,20100823,094700,1227.1,1227.2,1226.9,1227.0
XAUUSD,20100823,094800,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100823,094900,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100823,095000,1227.6,1227.7,1227.6,1227.7
XAUUSD,20100823,095100,1227.6,1227.6,1227.4,1227.4
XAUUSD,20100823,095200,1227.5,1228.2,1227.5,1228.1
XAUUSD,20100823,095300,1228.0,1228.0,1227.6,1227.7
XAUUSD,20100823,095400,1227.8,1227.8,1227.7,1227.8
XAUUSD,20100823,095500,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,095600,1227.8,1227.9,1227.8,1227.9
XAUUSD,20100823,095700,1228.0,1228.0,1227.6,1227.6
XAUUSD,20100823,095800,1227.5,1227.5,1227.3,1227.3
XAUUSD,20100823,095900,1227.2,1227.2,1227.0,1227.0
XAUUSD,20100823,100000,1226.8,1227.0,1226.7,1227.0
XAUUSD,20100823,100100,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100823,100200,1227.0,1227.2,1227.0,1227.2
XAUUSD,20100823,100300,1227.3,1227.4,1227.2,1227.4
XAUUSD,20100823,100400,1227.3,1227.3,1226.6,1226.9
XAUUSD,20100823,100500,1226.8,1226.9,1226.7,1226.8
XAUUSD,20100823,100600,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100823,100700,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,100800,1227.0,1227.0,1226.6,1226.7
XAUUSD,20100823,100900,1226.8,1227.2,1226.8,1227.2
XAUUSD,20100823,101000,1227.3,1227.3,1226.7,1226.9
XAUUSD,20100823,101100,1227.0,1227.4,1227.0,1227.3
XAUUSD,20100823,101200,1227.2,1227.7,1227.2,1227.7
XAUUSD,20100823,101300,1227.8,1228.0,1227.8,1227.9
XAUUSD,20100823,101500,1227.8,1227.8,1227.3,1227.3
XAUUSD,20100823,101600,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100823,101700,1227.0,1227.1,1226.9,1227.1
XAUUSD,20100823,101800,1227.3,1227.3,1227.0,1227.0
XAUUSD,20100823,101900,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100823,102000,1227.2,1227.2,1227.1,1227.2
XAUUSD,20100823,102300,1227.1,1227.1,1227.0,1227.1
XAUUSD,20100823,102400,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,102600,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100823,102700,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100823,102800,1227.3,1227.5,1227.3,1227.5
XAUUSD,20100823,103000,1227.4,1227.4,1227.2,1227.3
XAUUSD,20100823,103100,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100823,103200,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100823,103300,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,103400,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,103500,1228.0,1228.0,1227.8,1227.8
XAUUSD,20100823,103600,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,103700,1228.0,1228.0,1228.0,1228.0
XAUUSD,20100823,103800,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,103900,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,104000,1227.8,1227.8,1227.7,1227.7
XAUUSD,20100823,104100,1227.8,1227.8,1227.7,1227.8
XAUUSD,20100823,104300,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,104500,1227.9,1227.9,1227.8,1227.9
XAUUSD,20100823,104600,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,104800,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100823,104900,1227.7,1227.8,1227.7,1227.8
XAUUSD,20100823,105000,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100823,105100,1227.9,1228.1,1227.9,1228.0
XAUUSD,20100823,105200,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,105300,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100823,105400,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,105500,1227.8,1227.9,1227.8,1227.9
XAUUSD,20100823,105600,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100823,105700,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100823,105800,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100823,105900,1228.0,1228.1,1227.9,1227.9
XAUUSD,20100823,110000,1227.8,1227.8,1227.7,1227.8
XAUUSD,20100823,110100,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100823,110200,1227.8,1227.8,1227.7,1227.8
XAUUSD,20100823,110500,1227.9,1227.9,1227.6,1227.6
XAUUSD,20100823,110700,1227.7,1227.7,1227.6,1227.7
XAUUSD,20100823,110800,1227.8,1227.9,1227.7,1227.7
XAUUSD,20100823,110900,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,111000,1227.7,1227.8,1227.7,1227.8
XAUUSD,20100823,111100,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,111500,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,111600,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100823,111700,1227.6,1227.6,1227.5,1227.5
XAUUSD,20100823,111900,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100823,112000,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100823,112100,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100823,112200,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100823,112300,1227.4,1227.4,1227.4,1227.4
XAUUSD,20100823,112400,1227.3,1227.5,1227.3,1227.3
XAUUSD,20100823,112500,1227.2,1227.2,1227.1,1227.2
XAUUSD,20100823,112600,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100823,112700,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100823,112800,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100823,112900,1227.2,1227.2,1227.0,1227.0
XAUUSD,20100823,113000,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100823,113100,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100823,113200,1226.7,1226.7,1226.4,1226.4
XAUUSD,20100823,113300,1226.3,1226.5,1226.3,1226.4
XAUUSD,20100823,113400,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,113500,1226.2,1226.3,1226.1,1226.1
XAUUSD,20100823,113600,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,113700,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,113800,1226.3,1226.4,1226.2,1226.4
XAUUSD,20100823,113900,1226.3,1226.3,1226.0,1226.0
XAUUSD,20100823,114000,1225.9,1225.9,1225.4,1225.9
XAUUSD,20100823,114100,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100823,114200,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100823,114300,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100823,114400,1225.5,1225.8,1225.5,1225.8
XAUUSD,20100823,114500,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100823,114600,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100823,114700,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100823,114800,1225.2,1225.6,1225.2,1225.6
XAUUSD,20100823,114900,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100823,115000,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100823,115100,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100823,115200,1225.5,1225.8,1225.5,1225.8
XAUUSD,20100823,115300,1225.9,1226.1,1225.9,1226.1
XAUUSD,20100823,115400,1226.2,1226.2,1226.0,1226.0
XAUUSD,20100823,115500,1225.9,1226.2,1225.9,1226.2
XAUUSD,20100823,115600,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,115700,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100823,115800,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,115900,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,120000,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,120100,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100823,120200,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,120300,1225.9,1226.2,1225.9,1226.2
XAUUSD,20100823,120400,1226.1,1226.1,1226.0,1226.0
XAUUSD,20100823,120500,1226.1,1226.1,1225.9,1226.1
XAUUSD,20100823,120600,1226.2,1226.3,1226.2,1226.2
XAUUSD,20100823,120700,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,120800,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,121000,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100823,121100,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,121200,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,121300,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,121400,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,121500,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100823,121700,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,121800,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100823,121900,1226.3,1226.3,1226.2,1226.3
XAUUSD,20100823,122100,1226.4,1226.4,1226.2,1226.4
XAUUSD,20100823,122200,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100823,122300,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,122400,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100823,122500,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100823,122600,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,122700,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,122800,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100823,122900,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100823,123100,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,123200,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100823,123300,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,123400,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100823,123600,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,123700,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100823,124000,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,124200,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100823,124300,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,124500,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100823,124700,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100823,124800,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100823,125000,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100823,125200,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100823,125300,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100823,125500,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100823,125600,1226.9,1227.0,1226.9,1227.0
XAUUSD,20100823,125700,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100823,125800,1226.9,1226.9,1226.9,1226.9
XAUUSD,20100823,125900,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100823,130000,1226.8,1226.8,1226.5,1226.6
XAUUSD,20100823,130100,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100823,130200,1226.4,1226.4,1226.2,1226.2
XAUUSD,20100823,130300,1226.1,1226.2,1225.9,1225.9
XAUUSD,20100823,130400,1226.0,1226.1,1225.9,1225.9
XAUUSD,20100823,130500,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100823,130600,1226.0,1226.2,1226.0,1226.2
XAUUSD,20100823,130700,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,130800,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,130900,1226.0,1226.3,1226.0,1226.2
XAUUSD,20100823,131000,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,131100,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,131200,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100823,131300,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,131400,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100823,131500,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,131600,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,131800,1226.3,1226.3,1226.2,1226.3
XAUUSD,20100823,131900,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100823,132000,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,132100,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,132200,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100823,132300,1226.4,1226.4,1226.2,1226.2
XAUUSD,20100823,132400,1226.1,1226.3,1226.1,1226.3
XAUUSD,20100823,132600,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100823,132800,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,132900,1226.1,1226.1,1225.4,1225.8
XAUUSD,20100823,133000,1225.7,1225.7,1225.5,1225.5
XAUUSD,20100823,133100,1225.6,1225.6,1225.5,1225.6
XAUUSD,20100823,133200,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100823,133300,1225.4,1225.5,1225.4,1225.4
XAUUSD,20100823,133400,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100823,133500,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100823,133600,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100823,133700,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100823,133800,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,133900,1225.4,1225.7,1225.4,1225.7
XAUUSD,20100823,134000,1225.8,1226.2,1225.8,1226.2
XAUUSD,20100823,134100,1226.3,1226.3,1226.2,1226.3
XAUUSD,20100823,134200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,134300,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,134400,1226.2,1226.2,1226.1,1226.2
XAUUSD,20100823,134700,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100823,134800,1226.5,1226.8,1226.5,1226.8
XAUUSD,20100823,134900,1226.7,1226.7,1226.4,1226.4
XAUUSD,20100823,135000,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100823,135100,1226.1,1226.1,1225.5,1225.5
XAUUSD,20100823,135200,1225.4,1225.7,1225.4,1225.6
XAUUSD,20100823,135300,1225.7,1226.5,1225.7,1226.2
XAUUSD,20100823,135400,1226.3,1226.8,1226.3,1226.7
XAUUSD,20100823,135500,1226.6,1226.8,1226.5,1226.7
XAUUSD,20100823,135600,1226.5,1226.5,1226.2,1226.5
XAUUSD,20100823,135700,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100823,135800,1226.6,1226.6,1226.2,1226.4
XAUUSD,20100823,135900,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100823,140000,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100823,140100,1226.5,1226.5,1226.4,1226.5
XAUUSD,20100823,140200,1226.4,1226.5,1226.1,1226.1
XAUUSD,20100823,140300,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,140400,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100823,140500,1226.0,1226.2,1226.0,1226.2
XAUUSD,20100823,140600,1226.5,1226.5,1226.3,1226.3
XAUUSD,20100823,140700,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100823,140800,1226.5,1226.6,1226.0,1226.0
XAUUSD,20100823,140900,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100823,141000,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100823,141100,1226.1,1226.6,1226.1,1226.6
XAUUSD,20100823,141200,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,141300,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,141400,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,141600,1226.4,1226.6,1226.4,1226.6
XAUUSD,20100823,141700,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100823,141800,1226.9,1226.9,1226.8,1226.8
XAUUSD,20100823,141900,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100823,142000,1226.7,1226.8,1226.6,1226.7
XAUUSD,20100823,142100,1226.8,1227.4,1226.8,1227.4
XAUUSD,20100823,142200,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100823,142300,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100823,142400,1227.5,1227.8,1227.5,1227.8
XAUUSD,20100823,142500,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100823,142600,1227.7,1227.9,1227.7,1227.9
XAUUSD,20100823,142700,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,142800,1227.7,1227.7,1227.5,1227.5
XAUUSD,20100823,142900,1227.6,1227.6,1227.0,1227.0
XAUUSD,20100823,143000,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100823,143100,1227.0,1227.4,1227.0,1227.1
XAUUSD,20100823,143200,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,143300,1227.0,1227.4,1226.9,1227.3
XAUUSD,20100823,143400,1227.2,1227.3,1227.2,1227.2
XAUUSD,20100823,143500,1227.4,1227.9,1227.3,1227.8
XAUUSD,20100823,143600,1227.7,1227.8,1227.5,1227.7
XAUUSD,20100823,143700,1227.6,1227.7,1227.5,1227.7
XAUUSD,20100823,143800,1227.9,1227.9,1227.5,1227.7
XAUUSD,20100823,143900,1227.6,1227.7,1227.6,1227.7
XAUUSD,20100823,144000,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,144100,1227.7,1227.7,1227.4,1227.6
XAUUSD,20100823,144200,1227.9,1228.1,1227.6,1227.9
XAUUSD,20100823,144300,1228.0,1228.0,1227.7,1227.7
XAUUSD,20100823,144400,1227.8,1228.0,1227.8,1228.0
XAUUSD,20100823,144500,1227.9,1227.9,1227.7,1227.7
XAUUSD,20100823,144600,1227.6,1227.7,1227.6,1227.6
XAUUSD,20100823,144700,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100823,144800,1227.6,1227.7,1227.5,1227.7
XAUUSD,20100823,144900,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100823,145000,1227.7,1227.7,1227.5,1227.6
XAUUSD,20100823,145100,1227.7,1227.7,1227.6,1227.7
XAUUSD,20100823,145200,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100823,145300,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100823,145400,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100823,145500,1227.5,1227.5,1226.7,1226.7
XAUUSD,20100823,145600,1226.6,1226.8,1226.6,1226.7
XAUUSD,20100823,145700,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,145800,1226.7,1226.9,1226.6,1226.6
XAUUSD,20100823,145900,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100823,150000,1226.6,1226.7,1226.6,1226.7
XAUUSD,20100823,150100,1226.8,1226.8,1226.6,1226.7
XAUUSD,20100823,150200,1226.8,1226.8,1226.6,1226.7
XAUUSD,20100823,150300,1226.6,1226.6,1226.1,1226.4
XAUUSD,20100823,150400,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100823,150500,1226.5,1226.8,1226.5,1226.8
XAUUSD,20100823,150600,1226.9,1226.9,1226.4,1226.7
XAUUSD,20100823,150700,1226.5,1227.1,1226.5,1227.1
XAUUSD,20100823,150800,1227.0,1227.1,1226.8,1227.1
XAUUSD,20100823,150900,1227.2,1227.3,1226.8,1226.9
XAUUSD,20100823,151000,1227.0,1227.0,1226.8,1226.9
XAUUSD,20100823,151100,1227.0,1227.4,1227.0,1227.4
XAUUSD,20100823,151200,1227.3,1227.3,1227.0,1227.0
XAUUSD,20100823,151300,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100823,151400,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100823,151500,1227.6,1227.6,1227.3,1227.4
XAUUSD,20100823,151600,1227.5,1227.5,1227.0,1227.1
XAUUSD,20100823,151700,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,151800,1227.2,1227.3,1227.1,1227.2
XAUUSD,20100823,151900,1227.1,1227.5,1227.1,1227.4
XAUUSD,20100823,152000,1227.3,1227.3,1226.9,1227.0
XAUUSD,20100823,152100,1226.8,1227.2,1226.8,1227.1
XAUUSD,20100823,152200,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100823,152300,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100823,152400,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100823,152500,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100823,152600,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100823,152700,1226.8,1226.9,1226.8,1226.9
XAUUSD,20100823,152800,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100823,152900,1227.2,1227.2,1226.4,1226.4
XAUUSD,20100823,153000,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100823,153100,1226.2,1226.3,1226.1,1226.2
XAUUSD,20100823,153200,1226.1,1226.1,1224.6,1224.6
XAUUSD,20100823,153300,1224.5,1225.0,1224.4,1225.0
XAUUSD,20100823,153400,1225.1,1225.4,1225.0,1225.3
XAUUSD,20100823,153500,1225.4,1225.9,1225.4,1225.8
XAUUSD,20100823,153600,1225.7,1226.2,1225.6,1226.2
XAUUSD,20100823,153700,1226.3,1226.4,1226.2,1226.2
XAUUSD,20100823,153800,1226.3,1226.4,1226.2,1226.2
XAUUSD,20100823,153900,1226.1,1226.6,1226.1,1226.6
XAUUSD,20100823,154000,1226.5,1226.6,1226.2,1226.6
XAUUSD,20100823,154100,1226.7,1227.6,1226.7,1227.6
XAUUSD,20100823,154200,1227.7,1227.7,1227.0,1227.0
XAUUSD,20100823,154300,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100823,154400,1226.9,1227.0,1226.8,1227.0
XAUUSD,20100823,154500,1226.9,1227.0,1226.9,1226.9
XAUUSD,20100823,154600,1226.8,1227.6,1226.8,1227.6
XAUUSD,20100823,154700,1227.5,1227.5,1227.2,1227.2
XAUUSD,20100823,154800,1227.3,1227.4,1227.3,1227.3
XAUUSD,20100823,154900,1227.4,1227.4,1227.2,1227.3
XAUUSD,20100823,155000,1227.2,1227.4,1227.0,1227.0
XAUUSD,20100823,155100,1227.3,1227.3,1227.0,1227.3
XAUUSD,20100823,155200,1227.4,1227.5,1227.2,1227.4
XAUUSD,20100823,155300,1227.5,1227.8,1227.5,1227.8
XAUUSD,20100823,155400,1227.7,1227.7,1227.4,1227.4
XAUUSD,20100823,155500,1227.3,1227.3,1226.5,1226.6
XAUUSD,20100823,155600,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100823,155700,1226.7,1226.7,1226.7,1226.7
XAUUSD,20100823,155800,1226.6,1227.2,1226.6,1227.2
XAUUSD,20100823,155900,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100823,160000,1227.3,1227.3,1227.0,1227.2
XAUUSD,20100823,160100,1227.3,1227.3,1227.1,1227.2
XAUUSD,20100823,160200,1227.1,1227.2,1226.6,1226.6
XAUUSD,20100823,160300,1226.3,1226.4,1226.2,1226.4
XAUUSD,20100823,160400,1226.5,1226.5,1225.6,1225.6
XAUUSD,20100823,160500,1225.7,1226.4,1225.6,1226.0
XAUUSD,20100823,160600,1226.1,1226.1,1225.9,1225.9
XAUUSD,20100823,160700,1226.0,1226.1,1226.0,1226.0
XAUUSD,20100823,160800,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,160900,1226.0,1226.0,1225.7,1225.7
XAUUSD,20100823,161000,1226.0,1226.7,1226.0,1226.7
XAUUSD,20100823,161100,1226.6,1226.6,1226.1,1226.5
XAUUSD,20100823,161200,1226.4,1226.4,1226.1,1226.2
XAUUSD,20100823,161300,1226.3,1226.4,1226.0,1226.0
XAUUSD,20100823,161400,1226.1,1226.3,1226.1,1226.1
XAUUSD,20100823,161500,1226.3,1226.4,1226.1,1226.3
XAUUSD,20100823,161600,1226.2,1226.2,1225.5,1225.5
XAUUSD,20100823,161700,1225.6,1225.9,1225.6,1225.9
XAUUSD,20100823,161800,1225.8,1225.8,1225.6,1225.7
XAUUSD,20100823,161900,1225.8,1226.2,1225.8,1226.2
XAUUSD,20100823,162000,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,162100,1226.0,1226.1,1225.9,1226.1
XAUUSD,20100823,162200,1226.2,1226.2,1225.9,1225.9
XAUUSD,20100823,162300,1226.0,1226.0,1225.2,1225.2
XAUUSD,20100823,162400,1225.1,1225.1,1224.5,1224.6
XAUUSD,20100823,162500,1224.5,1224.7,1224.5,1224.7
XAUUSD,20100823,162600,1224.8,1224.8,1224.7,1224.7
XAUUSD,20100823,162700,1224.8,1224.8,1223.7,1223.7
XAUUSD,20100823,162800,1223.5,1223.5,1222.6,1223.4
XAUUSD,20100823,162900,1223.5,1223.6,1223.2,1223.2
XAUUSD,20100823,163000,1223.3,1223.8,1223.3,1223.6
XAUUSD,20100823,163100,1223.4,1223.4,1222.9,1223.0
XAUUSD,20100823,163200,1223.1,1223.1,1222.8,1222.9
XAUUSD,20100823,163300,1222.8,1222.9,1222.5,1222.9
XAUUSD,20100823,163400,1223.1,1223.4,1223.0,1223.4
XAUUSD,20100823,163500,1223.3,1223.5,1223.1,1223.1
XAUUSD,20100823,163600,1223.0,1223.4,1223.0,1223.4
XAUUSD,20100823,163700,1223.3,1223.6,1223.3,1223.6
XAUUSD,20100823,163800,1224.1,1224.1,1223.7,1223.8
XAUUSD,20100823,163900,1223.9,1224.5,1223.8,1223.9
XAUUSD,20100823,164000,1224.1,1224.4,1223.9,1223.9
XAUUSD,20100823,164100,1224.0,1224.2,1224.0,1224.0
XAUUSD,20100823,164200,1224.1,1224.3,1224.0,1224.0
XAUUSD,20100823,164300,1223.9,1224.0,1223.9,1224.0
XAUUSD,20100823,164400,1223.9,1223.9,1223.6,1223.8
XAUUSD,20100823,164500,1223.7,1223.7,1223.5,1223.6
XAUUSD,20100823,164600,1223.7,1223.9,1223.5,1223.5
XAUUSD,20100823,164700,1223.2,1223.4,1223.1,1223.2
XAUUSD,20100823,164800,1223.3,1223.5,1223.1,1223.1
XAUUSD,20100823,164900,1223.0,1223.3,1222.8,1223.3
XAUUSD,20100823,165000,1223.2,1223.3,1222.8,1222.8
XAUUSD,20100823,165100,1222.9,1223.2,1222.8,1223.2
XAUUSD,20100823,165200,1223.3,1223.8,1223.3,1223.3
XAUUSD,20100823,165300,1223.2,1223.2,1222.7,1222.8
XAUUSD,20100823,165400,1223.0,1223.1,1222.9,1223.1
XAUUSD,20100823,165500,1223.0,1223.0,1222.3,1222.3
XAUUSD,20100823,165600,1222.4,1223.1,1222.4,1222.7
XAUUSD,20100823,165700,1222.9,1223.2,1222.9,1223.2
XAUUSD,20100823,165800,1223.3,1223.5,1223.2,1223.2
XAUUSD,20100823,165900,1223.3,1223.4,1223.0,1223.4
XAUUSD,20100823,170000,1223.5,1223.5,1223.2,1223.3
XAUUSD,20100823,170100,1223.2,1223.5,1223.2,1223.3
XAUUSD,20100823,170200,1223.1,1223.1,1222.8,1222.9
XAUUSD,20100823,170300,1222.8,1222.9,1222.5,1222.9
XAUUSD,20100823,170400,1222.8,1222.8,1222.5,1222.8
XAUUSD,20100823,170500,1222.7,1222.7,1222.5,1222.7
XAUUSD,20100823,170600,1222.6,1222.6,1222.3,1222.5
XAUUSD,20100823,170700,1222.4,1222.4,1221.9,1222.0
XAUUSD,20100823,170800,1222.1,1222.1,1221.5,1221.6
XAUUSD,20100823,170900,1221.7,1222.1,1221.7,1221.9
XAUUSD,20100823,171000,1222.0,1222.0,1221.7,1221.7
XAUUSD,20100823,171100,1221.6,1222.4,1221.6,1222.3
XAUUSD,20100823,171200,1222.4,1222.6,1222.0,1222.1
XAUUSD,20100823,171300,1222.2,1222.4,1222.2,1222.4
XAUUSD,20100823,171400,1222.3,1222.4,1222.2,1222.4
XAUUSD,20100823,171500,1222.5,1223.5,1222.4,1223.5
XAUUSD,20100823,171600,1223.4,1225.0,1223.4,1224.9
XAUUSD,20100823,171700,1224.7,1224.8,1224.3,1224.3
XAUUSD,20100823,171800,1224.2,1225.0,1224.2,1224.9
XAUUSD,20100823,171900,1225.1,1225.1,1224.6,1224.7
XAUUSD,20100823,172000,1224.6,1224.7,1224.5,1224.6
XAUUSD,20100823,172100,1224.8,1224.8,1224.4,1224.6
XAUUSD,20100823,172200,1224.5,1224.5,1222.9,1222.9
XAUUSD,20100823,172300,1222.8,1223.4,1222.8,1223.4
XAUUSD,20100823,172400,1223.3,1223.3,1223.1,1223.1
XAUUSD,20100823,172500,1223.2,1223.2,1222.6,1222.7
XAUUSD,20100823,172600,1222.6,1223.2,1222.6,1223.2
XAUUSD,20100823,172700,1222.9,1223.0,1222.7,1222.7
XAUUSD,20100823,172800,1222.6,1223.3,1222.6,1223.3
XAUUSD,20100823,172900,1223.2,1224.0,1223.2,1224.0
XAUUSD,20100823,173000,1223.9,1223.9,1223.5,1223.7
XAUUSD,20100823,173100,1223.6,1224.2,1223.6,1224.2
XAUUSD,20100823,173200,1224.4,1224.6,1224.4,1224.4
XAUUSD,20100823,173300,1224.3,1224.3,1224.1,1224.3
XAUUSD,20100823,173400,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100823,173500,1224.3,1224.5,1224.3,1224.4
XAUUSD,20100823,173600,1224.3,1224.3,1223.9,1223.9
XAUUSD,20100823,173700,1223.8,1223.8,1223.7,1223.8
XAUUSD,20100823,173800,1223.9,1223.9,1223.7,1223.7
XAUUSD,20100823,173900,1223.5,1223.7,1223.1,1223.2
XAUUSD,20100823,174000,1223.1,1223.1,1222.9,1222.9
XAUUSD,20100823,174100,1222.8,1223.0,1222.8,1223.0
XAUUSD,20100823,174200,1223.1,1223.2,1223.1,1223.2
XAUUSD,20100823,174300,1223.3,1223.7,1223.3,1223.7
XAUUSD,20100823,174400,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100823,174500,1223.8,1224.6,1223.8,1224.5
XAUUSD,20100823,174600,1224.6,1225.0,1224.5,1224.6
XAUUSD,20100823,174700,1224.7,1224.7,1224.5,1224.5
XAUUSD,20100823,174800,1224.6,1224.9,1224.6,1224.8
XAUUSD,20100823,174900,1224.9,1224.9,1224.3,1224.5
XAUUSD,20100823,175000,1224.4,1224.5,1224.4,1224.4
XAUUSD,20100823,175100,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100823,175200,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100823,175300,1223.9,1224.0,1223.9,1223.9
XAUUSD,20100823,175400,1224.0,1224.3,1224.0,1224.3
XAUUSD,20100823,175500,1224.2,1224.2,1223.6,1223.7
XAUUSD,20100823,175600,1223.6,1223.7,1223.5,1223.7
XAUUSD,20100823,175700,1223.4,1223.4,1223.1,1223.2
XAUUSD,20100823,175800,1223.4,1223.4,1223.1,1223.4
XAUUSD,20100823,175900,1223.5,1223.5,1223.2,1223.4
XAUUSD,20100823,180000,1223.5,1223.7,1223.5,1223.6
XAUUSD,20100823,180100,1223.5,1223.5,1222.9,1223.0
XAUUSD,20100823,180200,1222.9,1223.4,1222.9,1223.3
XAUUSD,20100823,180300,1223.4,1223.6,1223.4,1223.6
XAUUSD,20100823,180400,1223.7,1224.0,1223.7,1223.8
XAUUSD,20100823,180500,1223.9,1224.1,1223.9,1224.1
XAUUSD,20100823,180600,1224.2,1224.4,1224.2,1224.4
XAUUSD,20100823,180700,1224.3,1224.3,1224.0,1224.0
XAUUSD,20100823,180800,1224.1,1224.3,1224.1,1224.3
XAUUSD,20100823,181100,1224.4,1224.5,1224.2,1224.2
XAUUSD,20100823,181200,1224.1,1224.3,1223.9,1224.1
XAUUSD,20100823,181300,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100823,181400,1224.3,1224.5,1224.2,1224.5
XAUUSD,20100823,181500,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100823,181600,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100823,181700,1224.5,1224.5,1224.3,1224.4
XAUUSD,20100823,181800,1224.3,1224.5,1224.3,1224.4
XAUUSD,20100823,181900,1224.5,1224.6,1224.1,1224.4
XAUUSD,20100823,182000,1223.9,1224.3,1223.8,1224.3
XAUUSD,20100823,182100,1224.2,1224.4,1224.1,1224.4
XAUUSD,20100823,182200,1224.3,1224.3,1224.0,1224.0
XAUUSD,20100823,182300,1223.9,1224.0,1223.8,1224.0
XAUUSD,20100823,182400,1224.1,1224.1,1223.9,1223.9
XAUUSD,20100823,182500,1223.8,1223.9,1223.7,1223.7
XAUUSD,20100823,182600,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100823,182700,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100823,182800,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100823,182900,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100823,183000,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100823,183100,1223.8,1224.1,1223.8,1224.1
XAUUSD,20100823,183200,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100823,183300,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100823,183400,1224.3,1224.3,1224.0,1224.0
XAUUSD,20100823,183500,1223.9,1223.9,1223.6,1223.6
XAUUSD,20100823,183600,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100823,183700,1223.9,1223.9,1223.7,1223.8
XAUUSD,20100823,183800,1223.9,1223.9,1223.6,1223.6
XAUUSD,20100823,183900,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100823,184000,1223.9,1223.9,1223.6,1223.8
XAUUSD,20100823,184100,1223.9,1224.0,1223.9,1224.0
XAUUSD,20100823,184200,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100823,184300,1223.7,1224.2,1223.7,1224.2
XAUUSD,20100823,184400,1224.3,1224.4,1224.2,1224.2
XAUUSD,20100823,184500,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100823,184600,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100823,184700,1224.1,1224.3,1224.1,1224.2
XAUUSD,20100823,184800,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100823,184900,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100823,185000,1224.5,1224.7,1224.5,1224.7
XAUUSD,20100823,185100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,185200,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100823,185300,1225.2,1225.2,1225.0,1225.1
XAUUSD,20100823,185400,1225.0,1225.0,1224.7,1224.7
XAUUSD,20100823,185500,1224.6,1224.8,1224.6,1224.8
XAUUSD,20100823,185700,1224.7,1225.4,1224.7,1225.4
XAUUSD,20100823,185800,1225.3,1225.5,1225.2,1225.5
XAUUSD,20100823,185900,1225.3,1225.4,1225.1,1225.2
XAUUSD,20100823,190000,1225.3,1225.4,1225.1,1225.4
XAUUSD,20100823,190100,1225.3,1225.4,1225.1,1225.2
XAUUSD,20100823,190200,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100823,190300,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100823,190400,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100823,190500,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,190600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,190700,1225.3,1225.4,1224.9,1224.9
XAUUSD,20100823,190800,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100823,190900,1225.3,1225.4,1225.2,1225.2
XAUUSD,20100823,191000,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100823,191100,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100823,191200,1225.6,1225.6,1225.4,1225.4
XAUUSD,20100823,191300,1225.3,1225.3,1225.1,1225.2
XAUUSD,20100823,191400,1225.3,1225.5,1225.3,1225.4
XAUUSD,20100823,191500,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100823,191600,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100823,192100,1225.7,1225.7,1225.6,1225.7
XAUUSD,20100823,192200,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100823,192300,1225.7,1225.7,1225.5,1225.6
XAUUSD,20100823,192400,1225.5,1225.6,1225.3,1225.4
XAUUSD,20100823,192500,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100823,192600,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100823,192800,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100823,192900,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100823,193000,1225.8,1226.5,1225.8,1226.4
XAUUSD,20100823,193100,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100823,193300,1226.4,1226.5,1226.4,1226.5
XAUUSD,20100823,193400,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,193500,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100823,193600,1226.2,1226.3,1226.1,1226.1
XAUUSD,20100823,193700,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100823,193900,1225.8,1226.1,1225.8,1226.0
XAUUSD,20100823,194000,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100823,194100,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100823,194300,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100823,194400,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100823,194500,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100823,194600,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100823,194700,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100823,194800,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100823,194900,1225.5,1225.7,1225.5,1225.7
XAUUSD,20100823,195000,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100823,195100,1225.5,1225.6,1225.4,1225.5
XAUUSD,20100823,195300,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100823,195400,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100823,195500,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100823,195600,1225.2,1225.5,1225.2,1225.3
XAUUSD,20100823,195700,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100823,195800,1225.2,1225.2,1225.1,1225.2
XAUUSD,20100823,195900,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100823,200000,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100823,200100,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,200300,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100823,200400,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,200500,1225.3,1225.3,1225.1,1225.1
XAUUSD,20100823,200600,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100823,200700,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100823,200800,1225.5,1225.6,1225.4,1225.4
XAUUSD,20100823,200900,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100823,201000,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100823,201100,1225.8,1226.1,1225.8,1226.1
XAUUSD,20100823,201200,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,201300,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,201400,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,201600,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,201700,1226.4,1226.4,1226.2,1226.3
XAUUSD,20100823,201800,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,202000,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,202100,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100823,202200,1226.2,1226.3,1226.2,1226.3
XAUUSD,20100823,202300,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,202400,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,202500,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,202600,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,202800,1226.3,1226.3,1226.2,1226.2
XAUUSD,20100823,202900,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,203100,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100823,203200,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,203400,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,203600,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100823,203700,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,203800,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,204100,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,204200,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100823,204300,1226.4,1226.4,1226.2,1226.2
XAUUSD,20100823,204400,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100823,204500,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100823,204600,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100823,204900,1226.7,1226.7,1226.4,1226.4
XAUUSD,20100823,205100,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,205200,1226.6,1226.7,1226.6,1226.6
XAUUSD,20100823,205300,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100823,205400,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100823,205500,1226.6,1226.6,1226.6,1226.6
XAUUSD,20100823,205700,1226.5,1226.6,1226.5,1226.6
XAUUSD,20100823,210100,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,210200,1226.4,1226.5,1226.3,1226.3
XAUUSD,20100823,210300,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,210600,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100823,211000,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,211100,1226.2,1226.4,1226.2,1226.4
XAUUSD,20100823,211400,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100823,211700,1226.5,1226.5,1226.5,1226.5
XAUUSD,20100823,211800,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,211900,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100823,212400,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100823,212500,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100823,212700,1226.3,1226.3,1226.3,1226.3
XAUUSD,20100823,213000,1226.2,1226.2,1226.1,1226.1
XAUUSD,20100823,213100,1226.2,1226.2,1226.0,1226.1
XAUUSD,20100823,213300,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,213400,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100823,213700,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,213800,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100823,213900,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,214000,1226.3,1226.4,1226.2,1226.4
XAUUSD,20100823,214100,1226.5,1226.5,1226.4,1226.4
XAUUSD,20100823,214200,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100823,214300,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100823,214500,1226.1,1226.1,1226.0,1226.0
XAUUSD,20100823,214600,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100823,214700,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100823,214800,1225.6,1225.6,1225.5,1225.6
XAUUSD,20100823,214900,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100823,215000,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100823,215100,1225.2,1225.3,1225.1,1225.3
XAUUSD,20100823,215300,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,215400,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100823,215500,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100823,215600,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100823,215700,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100823,215800,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100823,215900,1225.5,1225.5,1225.2,1225.2
XAUUSD,20100823,220000,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100823,220200,1225.1,1225.1,1224.9,1224.9
XAUUSD,20100823,220300,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100823,220400,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100823,220500,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100823,220600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,220900,1225.3,1225.5,1225.3,1225.4
XAUUSD,20100823,221000,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100823,221100,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100823,221200,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100823,221300,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100823,221400,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100823,221500,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,221600,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100823,221700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,221800,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100823,222300,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,222400,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100823,222600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,222700,1225.1,1225.2,1225.1,1225.1
XAUUSD,20100823,222800,1225.2,1225.2,1225.1,1225.2
XAUUSD,20100823,223000,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100823,223100,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,223300,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100823,223400,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,223600,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100823,223900,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,224200,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100823,224300,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100823,224800,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100823,225100,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,225200,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100823,225300,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,225400,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100823,225500,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,225600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,225700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,225900,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100823,230000,1225.5,1225.5,1225.4,1225.5
XAUUSD,20100823,230100,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100823,230200,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100823,230500,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100823,230600,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100823,230800,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100823,231200,1225.4,1225.5,1225.4,1225.4
XAUUSD,20100823,231300,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100823,231400,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,231500,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100823,231600,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,232100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,232600,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,233100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,233600,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,234100,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,234600,1224.8,1224.9,1224.6,1224.9
XAUUSD,20100823,234900,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100823,235400,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100823,235700,1225.3,1225.3,1225.2,1225.2
XAGUSD,20100823,000100,17.98,17.98,17.97,17.97
XAGUSD,20100823,000200,17.96,17.96,17.96,17.96
XAGUSD,20100823,000300,17.97,17.97,17.97,17.97
XAGUSD,20100823,000400,17.96,17.96,17.96,17.96
XAGUSD,20100823,000600,17.97,17.97,17.97,17.97
XAGUSD,20100823,001000,17.98,17.98,17.98,17.98
XAGUSD,20100823,001500,17.98,17.98,17.98,17.98
XAGUSD,20100823,001600,17.99,17.99,17.99,17.99
XAGUSD,20100823,002100,17.99,17.99,17.99,17.99
XAGUSD,20100823,002600,17.99,17.99,17.98,17.98
XAGUSD,20100823,002700,17.99,17.99,17.99,17.99
XAGUSD,20100823,002800,17.98,17.98,17.98,17.98
XAGUSD,20100823,003300,17.98,17.98,17.98,17.98
XAGUSD,20100823,003800,17.98,17.98,17.98,17.98
XAGUSD,20100823,003900,17.99,17.99,17.99,17.99
XAGUSD,20100823,004100,17.98,17.98,17.98,17.98
XAGUSD,20100823,004600,17.98,17.98,17.98,17.98
XAGUSD,20100823,004900,17.99,17.99,17.99,17.99
XAGUSD,20100823,005100,18.00,18.00,18.00,18.00
XAGUSD,20100823,005200,18.01,18.01,18.01,18.01
XAGUSD,20100823,005300,18.00,18.00,18.00,18.00
XAGUSD,20100823,005800,18.00,18.00,18.00,18.00
XAGUSD,20100823,005900,18.01,18.01,18.01,18.01
XAGUSD,20100823,010000,18.00,18.00,18.00,18.00
XAGUSD,20100823,010100,17.99,18.00,17.99,18.00
XAGUSD,20100823,010200,17.99,17.99,17.99,17.99
XAGUSD,20100823,010400,17.98,17.99,17.98,17.99
XAGUSD,20100823,010500,17.98,17.98,17.98,17.98
XAGUSD,20100823,010700,17.97,17.97,17.97,17.97
XAGUSD,20100823,010800,17.96,17.97,17.96,17.97
XAGUSD,20100823,010900,17.96,17.96,17.96,17.96
XAGUSD,20100823,011000,17.97,17.97,17.97,17.97
XAGUSD,20100823,011400,17.96,17.96,17.96,17.96
XAGUSD,20100823,011500,17.97,17.97,17.97,17.97
XAGUSD,20100823,011800,17.96,17.96,17.96,17.96
XAGUSD,20100823,011900,17.97,17.97,17.97,17.97
XAGUSD,20100823,012300,17.98,17.99,17.98,17.99
XAGUSD,20100823,012400,17.98,17.98,17.98,17.98
XAGUSD,20100823,012600,17.97,17.97,17.97,17.97
XAGUSD,20100823,012900,17.96,17.96,17.96,17.96
XAGUSD,20100823,013300,17.97,17.97,17.97,17.97
XAGUSD,20100823,013400,17.96,17.96,17.96,17.96
XAGUSD,20100823,013900,17.97,17.97,17.96,17.96
XAGUSD,20100823,014000,17.95,17.95,17.95,17.95
XAGUSD,20100823,014300,17.94,17.94,17.93,17.93
XAGUSD,20100823,014400,17.92,17.92,17.92,17.92
XAGUSD,20100823,014500,17.91,17.91,17.91,17.91
XAGUSD,20100823,014700,17.92,17.93,17.92,17.92
XAGUSD,20100823,014800,17.93,17.93,17.93,17.93
XAGUSD,20100823,015200,17.92,17.93,17.92,17.93
XAGUSD,20100823,015500,17.92,17.92,17.92,17.92
XAGUSD,20100823,015600,17.93,17.93,17.92,17.92
XAGUSD,20100823,015700,17.93,17.93,17.93,17.93
XAGUSD,20100823,015900,17.92,17.93,17.92,17.93
XAGUSD,20100823,020000,17.92,17.92,17.92,17.92
XAGUSD,20100823,020100,17.93,17.93,17.92,17.93
XAGUSD,20100823,020200,17.92,17.92,17.92,17.92
XAGUSD,20100823,020400,17.91,17.91,17.91,17.91
XAGUSD,20100823,020500,17.90,17.91,17.90,17.91
XAGUSD,20100823,020600,17.90,17.90,17.90,17.90
XAGUSD,20100823,020900,17.89,17.89,17.89,17.89
XAGUSD,20100823,021000,17.90,17.90,17.90,17.90
XAGUSD,20100823,021100,17.91,17.91,17.91,17.91
XAGUSD,20100823,021200,17.90,17.91,17.90,17.91
XAGUSD,20100823,021400,17.92,17.92,17.92,17.92
XAGUSD,20100823,021600,17.91,17.92,17.91,17.92
XAGUSD,20100823,021800,17.93,17.94,17.93,17.94
XAGUSD,20100823,021900,17.93,17.93,17.92,17.93
XAGUSD,20100823,022100,17.92,17.93,17.92,17.93
XAGUSD,20100823,022200,17.94,17.94,17.94,17.94
XAGUSD,20100823,022300,17.93,17.93,17.93,17.93
XAGUSD,20100823,022400,17.92,17.92,17.92,17.92
XAGUSD,20100823,022500,17.93,17.93,17.93,17.93
XAGUSD,20100823,022600,17.92,17.92,17.92,17.92
XAGUSD,20100823,022700,17.93,17.93,17.93,17.93
XAGUSD,20100823,023200,17.93,17.93,17.93,17.93
XAGUSD,20100823,023400,17.92,17.92,17.92,17.92
XAGUSD,20100823,023500,17.93,17.93,17.93,17.93
XAGUSD,20100823,023800,17.92,17.92,17.91,17.91
XAGUSD,20100823,023900,17.92,17.92,17.92,17.92
XAGUSD,20100823,024000,17.93,17.93,17.93,17.93
XAGUSD,20100823,024200,17.92,17.92,17.91,17.91
XAGUSD,20100823,024700,17.92,17.92,17.92,17.92
XAGUSD,20100823,025200,17.92,17.92,17.92,17.92
XAGUSD,20100823,025700,17.92,17.92,17.92,17.92
XAGUSD,20100823,025800,17.93,17.93,17.93,17.93
XAGUSD,20100823,025900,17.92,17.92,17.92,17.92
XAGUSD,20100823,030000,17.91,17.93,17.91,17.92
XAGUSD,20100823,030200,17.93,17.93,17.93,17.93
XAGUSD,20100823,030600,17.92,17.92,17.91,17.91
XAGUSD,20100823,030700,17.92,17.92,17.92,17.92
XAGUSD,20100823,031200,17.92,17.92,17.92,17.92
XAGUSD,20100823,031300,17.91,17.92,17.91,17.92
XAGUSD,20100823,031400,17.91,17.92,17.91,17.92
XAGUSD,20100823,031500,17.90,17.91,17.90,17.91
XAGUSD,20100823,031700,17.92,17.93,17.92,17.93
XAGUSD,20100823,031800,17.92,17.93,17.92,17.92
XAGUSD,20100823,031900,17.93,17.93,17.93,17.93
XAGUSD,20100823,032000,17.92,17.92,17.92,17.92
XAGUSD,20100823,032500,17.92,17.92,17.92,17.92
XAGUSD,20100823,032600,17.91,17.92,17.91,17.92
XAGUSD,20100823,032700,17.91,17.91,17.91,17.91
XAGUSD,20100823,032800,17.92,17.92,17.92,17.92
XAGUSD,20100823,033200,17.91,17.91,17.91,17.91
XAGUSD,20100823,033300,17.92,17.92,17.92,17.92
XAGUSD,20100823,033500,17.91,17.92,17.91,17.92
XAGUSD,20100823,034000,17.92,17.92,17.92,17.92
XAGUSD,20100823,034200,17.93,17.93,17.93,17.93
XAGUSD,20100823,034400,17.94,17.94,17.94,17.94
XAGUSD,20100823,034900,17.94,17.94,17.94,17.94
XAGUSD,20100823,035400,17.94,17.94,17.94,17.94
XAGUSD,20100823,035700,17.93,17.93,17.93,17.93
XAGUSD,20100823,035800,17.94,17.95,17.94,17.95
XAGUSD,20100823,035900,17.94,17.95,17.94,17.95
XAGUSD,20100823,040200,17.96,17.97,17.96,17.97
XAGUSD,20100823,040300,17.98,17.98,17.98,17.98
XAGUSD,20100823,040800,17.98,17.98,17.98,17.98
XAGUSD,20100823,040900,17.97,17.97,17.97,17.97
XAGUSD,20100823,041400,17.96,17.96,17.96,17.96
XAGUSD,20100823,041500,17.97,17.97,17.97,17.97
XAGUSD,20100823,041700,17.96,17.96,17.96,17.96
XAGUSD,20100823,041800,17.95,17.95,17.95,17.95
XAGUSD,20100823,042300,17.96,17.96,17.96,17.96
XAGUSD,20100823,042700,17.97,17.97,17.97,17.97
XAGUSD,20100823,042800,17.96,17.96,17.96,17.96
XAGUSD,20100823,042900,17.97,17.97,17.97,17.97
XAGUSD,20100823,043000,17.96,17.96,17.96,17.96
XAGUSD,20100823,043400,17.95,17.95,17.95,17.95
XAGUSD,20100823,043900,17.95,17.96,17.95,17.96
XAGUSD,20100823,044000,17.95,17.96,17.95,17.96
XAGUSD,20100823,044500,17.96,17.96,17.95,17.95
XAGUSD,20100823,044800,17.96,17.96,17.96,17.96
XAGUSD,20100823,045300,17.96,17.96,17.96,17.96
XAGUSD,20100823,045800,17.96,17.96,17.96,17.96
XAGUSD,20100823,050100,17.95,17.95,17.95,17.95
XAGUSD,20100823,050200,17.96,17.96,17.96,17.96
XAGUSD,20100823,050700,17.96,17.96,17.96,17.96
XAGUSD,20100823,051200,17.96,17.96,17.96,17.96
XAGUSD,20100823,051500,17.97,17.97,17.97,17.97
XAGUSD,20100823,051600,17.96,17.96,17.96,17.96
XAGUSD,20100823,051700,17.97,17.97,17.97,17.97
XAGUSD,20100823,051900,17.98,17.98,17.98,17.98
XAGUSD,20100823,052000,17.97,17.97,17.97,17.97
XAGUSD,20100823,052200,17.98,17.98,17.98,17.98
XAGUSD,20100823,052300,17.97,17.97,17.97,17.97
XAGUSD,20100823,052800,17.96,17.97,17.96,17.97
XAGUSD,20100823,053000,17.96,17.96,17.96,17.96
XAGUSD,20100823,053100,17.97,17.97,17.96,17.96
XAGUSD,20100823,053200,17.97,17.97,17.97,17.97
XAGUSD,20100823,053400,17.96,17.96,17.96,17.96
XAGUSD,20100823,053500,17.97,17.97,17.97,17.97
XAGUSD,20100823,053800,17.96,17.97,17.96,17.97
XAGUSD,20100823,054300,17.97,17.97,17.97,17.97
XAGUSD,20100823,054800,17.97,17.97,17.97,17.97
XAGUSD,20100823,055100,17.98,17.98,17.98,17.98
XAGUSD,20100823,055200,17.97,17.97,17.97,17.97
XAGUSD,20100823,055700,17.97,17.97,17.97,17.97
XAGUSD,20100823,060200,17.97,17.97,17.97,17.97
XAGUSD,20100823,060700,17.98,17.98,17.98,17.98
XAGUSD,20100823,061000,17.99,17.99,17.99,17.99
XAGUSD,20100823,061100,17.98,17.98,17.98,17.98
XAGUSD,20100823,061200,17.99,17.99,17.99,17.99
XAGUSD,20100823,061400,17.98,17.99,17.98,17.99
XAGUSD,20100823,061900,17.99,17.99,17.99,17.99
XAGUSD,20100823,062300,17.98,17.98,17.98,17.98
XAGUSD,20100823,062700,17.99,17.99,17.99,17.99
XAGUSD,20100823,063200,17.98,17.99,17.98,17.99
XAGUSD,20100823,063300,17.98,17.99,17.98,17.99
XAGUSD,20100823,063800,17.99,18.00,17.99,18.00
XAGUSD,20100823,063900,17.99,18.00,17.99,18.00
XAGUSD,20100823,064000,17.99,17.99,17.99,17.99
XAGUSD,20100823,064100,18.00,18.00,18.00,18.00
XAGUSD,20100823,064200,18.01,18.01,18.01,18.01
XAGUSD,20100823,064300,18.00,18.00,18.00,18.00
XAGUSD,20100823,064400,18.01,18.01,18.01,18.01
XAGUSD,20100823,064500,18.00,18.00,18.00,18.00
XAGUSD,20100823,064600,18.01,18.01,18.01,18.01
XAGUSD,20100823,064800,18.02,18.02,18.02,18.02
XAGUSD,20100823,064900,18.03,18.03,18.03,18.03
XAGUSD,20100823,065000,18.04,18.04,18.04,18.04
XAGUSD,20100823,065100,18.03,18.03,18.03,18.03
XAGUSD,20100823,065200,18.04,18.04,18.04,18.04
XAGUSD,20100823,065500,18.05,18.05,18.05,18.05
XAGUSD,20100823,065600,18.04,18.04,18.04,18.04
XAGUSD,20100823,065900,18.03,18.03,18.03,18.03
XAGUSD,20100823,070000,18.04,18.04,18.04,18.04
XAGUSD,20100823,070200,18.03,18.03,18.03,18.03
XAGUSD,20100823,070400,18.04,18.04,18.03,18.03
XAGUSD,20100823,070500,18.02,18.02,18.02,18.02
XAGUSD,20100823,070600,18.03,18.03,18.03,18.03
XAGUSD,20100823,070700,18.02,18.02,18.02,18.02
XAGUSD,20100823,071100,18.03,18.03,18.03,18.03
XAGUSD,20100823,071400,18.02,18.02,18.02,18.02
XAGUSD,20100823,071600,18.01,18.01,18.01,18.01
XAGUSD,20100823,071800,18.02,18.02,18.02,18.02
XAGUSD,20100823,071900,18.01,18.01,18.01,18.01
XAGUSD,20100823,072000,18.02,18.02,18.02,18.02
XAGUSD,20100823,072100,18.01,18.01,18.01,18.01
XAGUSD,20100823,072600,18.00,18.00,18.00,18.00
XAGUSD,20100823,072900,18.01,18.01,18.01,18.01
XAGUSD,20100823,073200,18.00,18.00,18.00,18.00
XAGUSD,20100823,073300,17.99,18.00,17.99,18.00
XAGUSD,20100823,073500,17.99,17.99,17.99,17.99
XAGUSD,20100823,074000,17.99,17.99,17.99,17.99
XAGUSD,20100823,074100,17.98,17.98,17.98,17.98
XAGUSD,20100823,074300,17.99,17.99,17.99,17.99
XAGUSD,20100823,074400,17.98,17.98,17.98,17.98
XAGUSD,20100823,074500,17.99,17.99,17.99,17.99
XAGUSD,20100823,075000,17.99,17.99,17.99,17.99
XAGUSD,20100823,075100,18.00,18.00,17.99,17.99
XAGUSD,20100823,075600,18.00,18.00,18.00,18.00
XAGUSD,20100823,075900,17.99,18.00,17.99,18.00
XAGUSD,20100823,080400,18.00,18.00,18.00,18.00
XAGUSD,20100823,080500,17.99,17.99,17.99,17.99
XAGUSD,20100823,080600,18.00,18.00,18.00,18.00
XAGUSD,20100823,080900,18.01,18.01,18.01,18.01
XAGUSD,20100823,081200,18.02,18.02,18.02,18.02
XAGUSD,20100823,081300,18.03,18.03,18.03,18.03
XAGUSD,20100823,081400,18.02,18.02,18.02,18.02
XAGUSD,20100823,081500,18.03,18.03,18.03,18.03
XAGUSD,20100823,081700,18.02,18.02,18.02,18.02
XAGUSD,20100823,082100,18.03,18.03,18.03,18.03
XAGUSD,20100823,082600,18.03,18.03,18.02,18.02
XAGUSD,20100823,082800,18.03,18.03,18.03,18.03
XAGUSD,20100823,083300,18.03,18.03,18.03,18.03
XAGUSD,20100823,083700,18.02,18.02,18.02,18.02
XAGUSD,20100823,083800,18.03,18.03,18.03,18.03
XAGUSD,20100823,084300,18.03,18.03,18.03,18.03
XAGUSD,20100823,084700,18.04,18.04,18.04,18.04
XAGUSD,20100823,084800,18.03,18.04,18.03,18.04
XAGUSD,20100823,084900,18.03,18.03,18.03,18.03
XAGUSD,20100823,085000,18.02,18.02,18.02,18.02
XAGUSD,20100823,085500,18.02,18.02,18.02,18.02
XAGUSD,20100823,085800,18.01,18.01,18.01,18.01
XAGUSD,20100823,090100,18.02,18.02,18.02,18.02
XAGUSD,20100823,090200,18.01,18.01,18.01,18.01
XAGUSD,20100823,090700,18.01,18.01,18.01,18.01
XAGUSD,20100823,090900,18.02,18.02,18.02,18.02
XAGUSD,20100823,091100,18.03,18.04,18.03,18.04
XAGUSD,20100823,091200,18.05,18.05,18.04,18.04
XAGUSD,20100823,091400,18.03,18.03,18.03,18.03
XAGUSD,20100823,091500,18.04,18.04,18.03,18.03
XAGUSD,20100823,091600,18.04,18.04,18.04,18.04
XAGUSD,20100823,091700,18.03,18.03,18.03,18.03
XAGUSD,20100823,091900,18.02,18.02,18.02,18.02
XAGUSD,20100823,092000,18.01,18.01,18.01,18.01
XAGUSD,20100823,092100,18.00,18.00,18.00,18.00
XAGUSD,20100823,092200,18.01,18.01,18.01,18.01
XAGUSD,20100823,092300,18.00,18.01,18.00,18.01
XAGUSD,20100823,092600,18.00,18.01,18.00,18.01
XAGUSD,20100823,092800,18.00,18.00,18.00,18.00
XAGUSD,20100823,092900,18.01,18.01,18.01,18.01
XAGUSD,20100823,093000,18.00,18.00,18.00,18.00
XAGUSD,20100823,093100,18.01,18.01,18.01,18.01
XAGUSD,20100823,093600,18.02,18.02,18.02,18.02
XAGUSD,20100823,093700,18.01,18.02,18.01,18.02
XAGUSD,20100823,093800,18.01,18.01,18.01,18.01
XAGUSD,20100823,094100,18.00,18.00,18.00,18.00
XAGUSD,20100823,094300,17.99,17.99,17.99,17.99
XAGUSD,20100823,094400,17.98,17.98,17.97,17.97
XAGUSD,20100823,094500,17.96,17.96,17.96,17.96
XAGUSD,20100823,094600,17.97,17.97,17.97,17.97
XAGUSD,20100823,094900,17.98,17.98,17.98,17.98
XAGUSD,20100823,095000,17.99,17.99,17.99,17.99
XAGUSD,20100823,095500,17.99,17.99,17.99,17.99
XAGUSD,20100823,095600,18.00,18.00,18.00,18.00
XAGUSD,20100823,095700,17.99,17.99,17.99,17.99
XAGUSD,20100823,095800,17.98,17.98,17.98,17.98
XAGUSD,20100823,100100,17.97,17.98,17.97,17.98
XAGUSD,20100823,100200,17.99,17.99,17.98,17.98
XAGUSD,20100823,100500,17.97,17.97,17.97,17.97
XAGUSD,20100823,100900,17.98,17.98,17.98,17.98
XAGUSD,20100823,101000,17.99,17.99,17.98,17.98
XAGUSD,20100823,101100,17.99,17.99,17.99,17.99
XAGUSD,20100823,101400,17.98,17.98,17.98,17.98
XAGUSD,20100823,101500,17.97,17.98,17.97,17.98
XAGUSD,20100823,101600,17.97,17.97,17.97,17.97
XAGUSD,20100823,101700,17.98,17.98,17.98,17.98
XAGUSD,20100823,102200,17.98,17.98,17.98,17.98
XAGUSD,20100823,102600,17.99,17.99,17.99,17.99
XAGUSD,20100823,103100,17.99,17.99,17.99,17.99
XAGUSD,20100823,103400,18.00,18.00,17.99,18.00
XAGUSD,20100823,103500,17.99,17.99,17.99,17.99
XAGUSD,20100823,103600,18.00,18.00,18.00,18.00
XAGUSD,20100823,104000,17.99,17.99,17.99,17.99
XAGUSD,20100823,104100,18.00,18.00,18.00,18.00
XAGUSD,20100823,104300,17.99,18.00,17.99,18.00
XAGUSD,20100823,104400,17.99,17.99,17.99,17.99
XAGUSD,20100823,104500,18.00,18.00,18.00,18.00
XAGUSD,20100823,104600,17.99,17.99,17.99,17.99
XAGUSD,20100823,104700,18.00,18.00,18.00,18.00
XAGUSD,20100823,105000,18.01,18.01,18.01,18.01
XAGUSD,20100823,105100,18.00,18.00,18.00,18.00
XAGUSD,20100823,105600,18.00,18.00,18.00,18.00
XAGUSD,20100823,110100,18.00,18.00,18.00,18.00
XAGUSD,20100823,110600,18.00,18.00,18.00,18.00
XAGUSD,20100823,110800,18.01,18.01,18.00,18.00
XAGUSD,20100823,111200,17.99,17.99,17.99,17.99
XAGUSD,20100823,111500,18.00,18.00,18.00,18.00
XAGUSD,20100823,111600,17.99,17.99,17.99,17.99
XAGUSD,20100823,112000,17.98,17.98,17.98,17.98
XAGUSD,20100823,112100,17.99,17.99,17.99,17.99
XAGUSD,20100823,112400,17.98,17.98,17.98,17.98
XAGUSD,20100823,112600,17.99,17.99,17.99,17.99
XAGUSD,20100823,112900,17.98,17.98,17.98,17.98
XAGUSD,20100823,113400,17.98,17.98,17.98,17.98
XAGUSD,20100823,113500,17.97,17.97,17.97,17.97
XAGUSD,20100823,113700,17.98,17.98,17.98,17.98
XAGUSD,20100823,114000,17.97,17.97,17.97,17.97
XAGUSD,20100823,114200,17.96,17.96,17.96,17.96
XAGUSD,20100823,114300,17.97,17.97,17.97,17.97
XAGUSD,20100823,114600,17.96,17.96,17.96,17.96
XAGUSD,20100823,114900,17.95,17.96,17.95,17.96
XAGUSD,20100823,115300,17.97,17.97,17.96,17.97
XAGUSD,20100823,115800,17.96,17.96,17.96,17.96
XAGUSD,20100823,120000,17.97,17.97,17.97,17.97
XAGUSD,20100823,120500,17.97,17.97,17.97,17.97
XAGUSD,20100823,120800,17.98,17.98,17.98,17.98
XAGUSD,20100823,120900,17.97,17.97,17.97,17.97
XAGUSD,20100823,121000,17.98,17.98,17.98,17.98
XAGUSD,20100823,121100,17.97,17.97,17.97,17.97
XAGUSD,20100823,121600,17.97,17.97,17.97,17.97
XAGUSD,20100823,121900,17.98,17.98,17.98,17.98
XAGUSD,20100823,122400,17.98,17.98,17.97,17.98
XAGUSD,20100823,122700,17.97,17.97,17.97,17.97
XAGUSD,20100823,122800,17.96,17.96,17.96,17.96
XAGUSD,20100823,122900,17.97,17.97,17.97,17.97
XAGUSD,20100823,123300,17.98,17.98,17.98,17.98
XAGUSD,20100823,123600,17.97,17.97,17.97,17.97
XAGUSD,20100823,124000,17.98,17.98,17.98,17.98
XAGUSD,20100823,124400,17.97,17.97,17.97,17.97
XAGUSD,20100823,124500,17.98,17.98,17.98,17.98
XAGUSD,20100823,124600,17.97,17.98,17.97,17.98
XAGUSD,20100823,125100,17.98,17.98,17.98,17.98
XAGUSD,20100823,125400,17.99,17.99,17.99,17.99
XAGUSD,20100823,125700,17.98,17.98,17.98,17.98
XAGUSD,20100823,125900,17.97,17.97,17.96,17.96
XAGUSD,20100823,130000,17.95,17.95,17.95,17.95
XAGUSD,20100823,130100,17.94,17.94,17.93,17.93
XAGUSD,20100823,130200,17.92,17.92,17.91,17.91
XAGUSD,20100823,130300,17.92,17.92,17.92,17.92
XAGUSD,20100823,130800,17.92,17.92,17.92,17.92
XAGUSD,20100823,131200,17.93,17.93,17.93,17.93
XAGUSD,20100823,131700,17.93,17.93,17.93,17.93
XAGUSD,20100823,132200,17.93,17.93,17.93,17.93
XAGUSD,20100823,132300,17.94,17.94,17.93,17.93
XAGUSD,20100823,132600,17.94,17.94,17.93,17.93
XAGUSD,20100823,132900,17.92,17.92,17.92,17.92
XAGUSD,20100823,133100,17.91,17.91,17.91,17.91
XAGUSD,20100823,133200,17.90,17.91,17.90,17.90
XAGUSD,20100823,133300,17.91,17.91,17.91,17.91
XAGUSD,20100823,133400,17.92,17.92,17.92,17.92
XAGUSD,20100823,133900,17.92,17.92,17.92,17.92
XAGUSD,20100823,134100,17.93,17.93,17.92,17.92
XAGUSD,20100823,134500,17.91,17.91,17.91,17.91
XAGUSD,20100823,134600,17.92,17.92,17.92,17.92
XAGUSD,20100823,134900,17.91,17.92,17.91,17.91
XAGUSD,20100823,135100,17.92,17.92,17.91,17.91
XAGUSD,20100823,135300,17.90,17.91,17.90,17.91
XAGUSD,20100823,135400,17.92,17.92,17.92,17.92
XAGUSD,20100823,135800,17.93,17.93,17.92,17.93
XAGUSD,20100823,135900,17.94,17.94,17.94,17.94
XAGUSD,20100823,140100,17.93,17.93,17.93,17.93
XAGUSD,20100823,140300,17.92,17.92,17.92,17.92
XAGUSD,20100823,140500,17.93,17.93,17.93,17.93
XAGUSD,20100823,140800,17.94,17.94,17.94,17.94
XAGUSD,20100823,140900,17.93,17.93,17.93,17.93
XAGUSD,20100823,141400,17.93,17.93,17.93,17.93
XAGUSD,20100823,141700,17.94,17.94,17.93,17.93
XAGUSD,20100823,141900,17.94,17.94,17.94,17.94
XAGUSD,20100823,142000,17.93,17.94,17.93,17.94
XAGUSD,20100823,142100,17.95,17.95,17.95,17.95
XAGUSD,20100823,142200,17.96,17.96,17.95,17.96
XAGUSD,20100823,142500,17.95,17.95,17.95,17.95
XAGUSD,20100823,142600,17.96,17.99,17.96,17.99
XAGUSD,20100823,142700,17.98,17.98,17.98,17.98
XAGUSD,20100823,142800,17.97,17.97,17.97,17.97
XAGUSD,20100823,142900,17.96,17.96,17.95,17.95
XAGUSD,20100823,143000,17.94,17.94,17.94,17.94
XAGUSD,20100823,143100,17.93,17.93,17.93,17.93
XAGUSD,20100823,143200,17.94,17.94,17.93,17.93
XAGUSD,20100823,143700,17.93,17.93,17.93,17.93
XAGUSD,20100823,143800,17.94,17.94,17.93,17.93
XAGUSD,20100823,144100,17.94,17.95,17.94,17.95
XAGUSD,20100823,144200,17.96,17.96,17.96,17.96
XAGUSD,20100823,144300,17.95,17.95,17.95,17.95
XAGUSD,20100823,144400,17.96,17.96,17.96,17.96
XAGUSD,20100823,144500,17.97,17.97,17.95,17.95
XAGUSD,20100823,144900,17.96,17.96,17.96,17.96
XAGUSD,20100823,145000,17.95,17.95,17.95,17.95
XAGUSD,20100823,145200,17.94,17.94,17.94,17.94
XAGUSD,20100823,145300,17.93,17.93,17.93,17.93
XAGUSD,20100823,145500,17.92,17.92,17.91,17.91
XAGUSD,20100823,145800,17.92,17.92,17.91,17.92
XAGUSD,20100823,145900,17.91,17.92,17.91,17.92
XAGUSD,20100823,150000,17.91,17.91,17.91,17.91
XAGUSD,20100823,150100,17.92,17.92,17.91,17.92
XAGUSD,20100823,150200,17.91,17.91,17.91,17.91
XAGUSD,20100823,150300,17.90,17.90,17.89,17.90
XAGUSD,20100823,150400,17.89,17.90,17.89,17.90
XAGUSD,20100823,150500,17.91,17.91,17.91,17.91
XAGUSD,20100823,150600,17.90,17.90,17.90,17.90
XAGUSD,20100823,150700,17.91,17.91,17.91,17.91
XAGUSD,20100823,150900,17.92,17.92,17.91,17.91
XAGUSD,20100823,151000,17.92,17.92,17.91,17.91
XAGUSD,20100823,151100,17.92,17.92,17.92,17.92
XAGUSD,20100823,151400,17.93,17.93,17.93,17.93
XAGUSD,20100823,151500,17.94,17.95,17.94,17.95
XAGUSD,20100823,151600,17.94,17.94,17.94,17.94
XAGUSD,20100823,151900,17.95,17.95,17.95,17.95
XAGUSD,20100823,152000,17.96,17.96,17.94,17.94
XAGUSD,20100823,152100,17.95,17.95,17.94,17.94
XAGUSD,20100823,152200,17.95,17.95,17.95,17.95
XAGUSD,20100823,152400,17.96,17.96,17.96,17.96
XAGUSD,20100823,152500,17.95,17.95,17.94,17.94
XAGUSD,20100823,152600,17.95,17.95,17.94,17.94
XAGUSD,20100823,152800,17.95,17.95,17.95,17.95
XAGUSD,20100823,152900,17.94,17.94,17.94,17.94
XAGUSD,20100823,153200,17.93,17.93,17.91,17.91
XAGUSD,20100823,153300,17.90,17.92,17.90,17.92
XAGUSD,20100823,153400,17.91,17.92,17.91,17.92
XAGUSD,20100823,153500,17.93,17.93,17.93,17.93
XAGUSD,20100823,153600,17.92,17.93,17.92,17.93
XAGUSD,20100823,153800,17.94,17.94,17.94,17.94
XAGUSD,20100823,153900,17.93,17.94,17.93,17.94
XAGUSD,20100823,154000,17.95,17.95,17.95,17.95
XAGUSD,20100823,154100,17.96,17.98,17.96,17.98
XAGUSD,20100823,154200,17.99,17.99,17.97,17.97
XAGUSD,20100823,154300,17.98,17.98,17.98,17.98
XAGUSD,20100823,154400,17.97,17.97,17.97,17.97
XAGUSD,20100823,154600,17.98,17.99,17.98,17.99
XAGUSD,20100823,154800,17.98,17.99,17.98,17.99
XAGUSD,20100823,155000,17.98,17.98,17.98,17.98
XAGUSD,20100823,155100,17.99,17.99,17.99,17.99
XAGUSD,20100823,155200,18.00,18.00,18.00,18.00
XAGUSD,20100823,155300,18.01,18.01,18.01,18.01
XAGUSD,20100823,155400,18.02,18.02,18.01,18.01
XAGUSD,20100823,155500,18.00,18.00,17.99,18.00
XAGUSD,20100823,155600,17.99,17.99,17.99,17.99
XAGUSD,20100823,155800,18.00,18.01,18.00,18.01
XAGUSD,20100823,160000,18.00,18.00,18.00,18.00
XAGUSD,20100823,160200,17.99,17.99,17.99,17.99
XAGUSD,20100823,160300,17.98,17.98,17.98,17.98
XAGUSD,20100823,160400,17.99,17.99,17.99,17.99
XAGUSD,20100823,160500,17.98,18.00,17.98,18.00
XAGUSD,20100823,160600,17.99,17.99,17.99,17.99
XAGUSD,20100823,160700,18.00,18.00,18.00,18.00
XAGUSD,20100823,160800,17.99,17.99,17.99,17.99
XAGUSD,20100823,160900,17.98,17.99,17.98,17.99
XAGUSD,20100823,161000,18.00,18.00,18.00,18.00
XAGUSD,20100823,161100,17.99,18.00,17.99,18.00
XAGUSD,20100823,161200,17.99,18.00,17.99,18.00
XAGUSD,20100823,161300,17.99,17.99,17.99,17.99
XAGUSD,20100823,161600,17.98,17.98,17.97,17.97
XAGUSD,20100823,161700,17.98,17.99,17.98,17.99
XAGUSD,20100823,161800,17.98,17.98,17.98,17.98
XAGUSD,20100823,161900,17.99,17.99,17.99,17.99
XAGUSD,20100823,162000,18.00,18.00,18.00,18.00
XAGUSD,20100823,162100,17.99,17.99,17.99,17.99
XAGUSD,20100823,162200,17.98,17.99,17.98,17.99
XAGUSD,20100823,162300,17.98,17.98,17.97,17.97
XAGUSD,20100823,162400,17.96,17.96,17.96,17.96
XAGUSD,20100823,162600,17.97,17.97,17.96,17.96
XAGUSD,20100823,162700,17.95,17.95,17.94,17.94
XAGUSD,20100823,162800,17.93,17.94,17.93,17.94
XAGUSD,20100823,163000,17.95,17.95,17.94,17.94
XAGUSD,20100823,163100,17.93,17.93,17.93,17.93
XAGUSD,20100823,163200,17.92,17.93,17.92,17.93
XAGUSD,20100823,163300,17.92,17.93,17.92,17.93
XAGUSD,20100823,163400,17.94,17.94,17.93,17.93
XAGUSD,20100823,163500,17.94,17.94,17.94,17.94
XAGUSD,20100823,163800,17.95,17.95,17.94,17.95
XAGUSD,20100823,163900,17.96,17.96,17.95,17.95
XAGUSD,20100823,164100,17.94,17.94,17.94,17.94
XAGUSD,20100823,164200,17.95,17.95,17.94,17.94
XAGUSD,20100823,164300,17.93,17.93,17.93,17.93
XAGUSD,20100823,164400,17.94,17.94,17.93,17.94
XAGUSD,20100823,164500,17.93,17.93,17.92,17.92
XAGUSD,20100823,164600,17.93,17.93,17.93,17.93
XAGUSD,20100823,164700,17.92,17.93,17.92,17.93
XAGUSD,20100823,164900,17.92,17.93,17.92,17.93
XAGUSD,20100823,165100,17.92,17.93,17.92,17.93
XAGUSD,20100823,165200,17.94,17.94,17.93,17.93
XAGUSD,20100823,165300,17.92,17.93,17.92,17.93
XAGUSD,20100823,165400,17.92,17.92,17.92,17.92
XAGUSD,20100823,165500,17.91,17.92,17.91,17.92
XAGUSD,20100823,165700,17.93,17.93,17.93,17.93
XAGUSD,20100823,165800,17.94,17.94,17.93,17.93
XAGUSD,20100823,165900,17.94,17.94,17.93,17.93
XAGUSD,20100823,170100,17.92,17.93,17.92,17.92
XAGUSD,20100823,170300,17.91,17.91,17.91,17.91
XAGUSD,20100823,170400,17.92,17.92,17.92,17.92
XAGUSD,20100823,170500,17.91,17.91,17.91,17.91
XAGUSD,20100823,170600,17.90,17.90,17.90,17.90
XAGUSD,20100823,170700,17.89,17.89,17.88,17.89
XAGUSD,20100823,170800,17.88,17.88,17.88,17.88
XAGUSD,20100823,170900,17.89,17.91,17.89,17.91
XAGUSD,20100823,171000,17.90,17.90,17.90,17.90
XAGUSD,20100823,171100,17.91,17.92,17.90,17.92
XAGUSD,20100823,171200,17.91,17.92,17.91,17.91
XAGUSD,20100823,171300,17.92,17.92,17.91,17.91
XAGUSD,20100823,171500,17.92,17.94,17.91,17.94
XAGUSD,20100823,171600,17.95,17.96,17.95,17.96
XAGUSD,20100823,171700,17.95,17.95,17.94,17.94
XAGUSD,20100823,171800,17.95,17.95,17.95,17.95
XAGUSD,20100823,171900,17.94,17.95,17.94,17.94
XAGUSD,20100823,172000,17.95,17.95,17.94,17.95
XAGUSD,20100823,172100,17.94,17.95,17.94,17.94
XAGUSD,20100823,172200,17.93,17.93,17.91,17.91
XAGUSD,20100823,172300,17.92,17.92,17.92,17.92
XAGUSD,20100823,172400,17.91,17.92,17.91,17.92
XAGUSD,20100823,172600,17.93,17.93,17.92,17.93
XAGUSD,20100823,172700,17.92,17.92,17.92,17.92
XAGUSD,20100823,172800,17.93,17.93,17.92,17.92
XAGUSD,20100823,172900,17.93,17.94,17.93,17.94
XAGUSD,20100823,173000,17.95,17.95,17.94,17.94
XAGUSD,20100823,173100,17.95,17.95,17.95,17.95
XAGUSD,20100823,173400,17.94,17.94,17.94,17.94
XAGUSD,20100823,173800,17.95,17.95,17.95,17.95
XAGUSD,20100823,173900,17.96,17.96,17.95,17.95
XAGUSD,20100823,174100,17.94,17.95,17.94,17.95
XAGUSD,20100823,174300,17.96,17.96,17.96,17.96
XAGUSD,20100823,174500,17.97,17.98,17.97,17.98
XAGUSD,20100823,174600,17.99,17.99,17.98,17.98
XAGUSD,20100823,174700,17.99,17.99,17.98,17.98
XAGUSD,20100823,174800,17.99,17.99,17.99,17.99
XAGUSD,20100823,174900,17.98,17.98,17.97,17.97
XAGUSD,20100823,175000,17.98,17.98,17.98,17.98
XAGUSD,20100823,175200,17.97,17.97,17.97,17.97
XAGUSD,20100823,175300,17.96,17.97,17.96,17.97
XAGUSD,20100823,175400,17.96,17.97,17.96,17.97
XAGUSD,20100823,175500,17.96,17.96,17.95,17.96
XAGUSD,20100823,175600,17.95,17.96,17.95,17.96
XAGUSD,20100823,175700,17.95,17.95,17.94,17.94
XAGUSD,20100823,175800,17.95,17.95,17.95,17.95
XAGUSD,20100823,175900,17.94,17.94,17.94,17.94
XAGUSD,20100823,180000,17.95,17.95,17.95,17.95
XAGUSD,20100823,180100,17.94,17.94,17.94,17.94
XAGUSD,20100823,180200,17.95,17.95,17.95,17.95
XAGUSD,20100823,180300,17.96,17.96,17.96,17.96
XAGUSD,20100823,180400,17.97,17.97,17.96,17.96
XAGUSD,20100823,180600,17.97,17.97,17.97,17.97
XAGUSD,20100823,181100,17.98,17.98,17.97,17.97
XAGUSD,20100823,181200,17.96,17.97,17.96,17.97
XAGUSD,20100823,181400,17.98,17.98,17.98,17.98
XAGUSD,20100823,181700,17.97,17.97,17.97,17.97
XAGUSD,20100823,181900,17.98,17.98,17.97,17.97
XAGUSD,20100823,182000,17.96,17.96,17.96,17.96
XAGUSD,20100823,182200,17.95,17.95,17.95,17.95
XAGUSD,20100823,182500,17.94,17.94,17.94,17.94
XAGUSD,20100823,182600,17.95,17.95,17.95,17.95
XAGUSD,20100823,182700,17.94,17.94,17.94,17.94
XAGUSD,20100823,182800,17.95,17.95,17.94,17.94
XAGUSD,20100823,183100,17.95,17.95,17.95,17.95
XAGUSD,20100823,183200,17.96,17.96,17.96,17.96
XAGUSD,20100823,183400,17.95,17.95,17.95,17.95
XAGUSD,20100823,183900,17.96,17.96,17.96,17.96
XAGUSD,20100823,184400,17.96,17.96,17.96,17.96
XAGUSD,20100823,184800,17.97,17.97,17.97,17.97
XAGUSD,20100823,185000,17.98,17.98,17.98,17.98
XAGUSD,20100823,185100,17.99,17.99,17.98,17.98
XAGUSD,20100823,185300,17.99,17.99,17.98,17.99
XAGUSD,20100823,185500,17.98,17.99,17.98,17.99
XAGUSD,20100823,185700,17.98,18.01,17.98,18.01
XAGUSD,20100823,185800,18.00,18.01,18.00,18.01
XAGUSD,20100823,185900,18.00,18.00,18.00,18.00
XAGUSD,20100823,190000,17.99,18.00,17.99,18.00
XAGUSD,20100823,190100,17.99,18.00,17.99,17.99
XAGUSD,20100823,190200,18.00,18.00,18.00,18.00
XAGUSD,20100823,190300,17.99,17.99,17.99,17.99
XAGUSD,20100823,190600,17.98,17.98,17.98,17.98
XAGUSD,20100823,190700,17.99,17.99,17.98,17.98
XAGUSD,20100823,191000,17.97,17.98,17.97,17.98
XAGUSD,20100823,191300,17.97,17.97,17.97,17.97
XAGUSD,20100823,191400,17.98,17.98,17.98,17.98
XAGUSD,20100823,191500,17.99,17.99,17.99,17.99
XAGUSD,20100823,191600,17.98,17.99,17.98,17.99
XAGUSD,20100823,191700,17.98,17.98,17.98,17.98
XAGUSD,20100823,191800,17.99,17.99,17.99,17.99
XAGUSD,20100823,191900,18.00,18.00,18.00,18.00
XAGUSD,20100823,192000,18.01,18.01,18.01,18.01
XAGUSD,20100823,192100,18.00,18.00,18.00,18.00
XAGUSD,20100823,192200,18.01,18.01,18.01,18.01
XAGUSD,20100823,192300,18.00,18.00,18.00,18.00
XAGUSD,20100823,192400,17.99,17.99,17.97,17.97
XAGUSD,20100823,192600,17.98,17.98,17.98,17.98
XAGUSD,20100823,192800,17.99,17.99,17.99,17.99
XAGUSD,20100823,192900,17.98,17.99,17.98,17.99
XAGUSD,20100823,193000,18.00,18.00,17.99,17.99
XAGUSD,20100823,193200,18.00,18.00,17.99,17.99
XAGUSD,20100823,193300,18.00,18.00,17.99,17.99
XAGUSD,20100823,193400,17.98,17.99,17.98,17.99
XAGUSD,20100823,193500,17.98,17.98,17.98,17.98
XAGUSD,20100823,193600,17.99,17.99,17.99,17.99
XAGUSD,20100823,193700,17.98,17.98,17.98,17.98
XAGUSD,20100823,193900,17.99,17.99,17.99,17.99
XAGUSD,20100823,194000,17.98,17.98,17.98,17.98
XAGUSD,20100823,194100,17.97,17.98,17.97,17.98
XAGUSD,20100823,194200,17.97,17.97,17.97,17.97
XAGUSD,20100823,194700,17.97,17.97,17.97,17.97
XAGUSD,20100823,195100,17.96,17.96,17.95,17.95
XAGUSD,20100823,195200,17.96,17.96,17.96,17.96
XAGUSD,20100823,195400,17.95,17.95,17.95,17.95
XAGUSD,20100823,195600,17.96,17.96,17.96,17.96
XAGUSD,20100823,195900,17.95,17.95,17.95,17.95
XAGUSD,20100823,200000,17.96,17.96,17.96,17.96
XAGUSD,20100823,200500,17.96,17.96,17.95,17.95
XAGUSD,20100823,200600,17.96,17.96,17.96,17.96
XAGUSD,20100823,200800,17.97,17.97,17.97,17.97
XAGUSD,20100823,201000,17.96,17.96,17.96,17.96
XAGUSD,20100823,201100,17.97,17.98,17.97,17.98
XAGUSD,20100823,201200,17.99,17.99,17.99,17.99
XAGUSD,20100823,201300,17.98,17.99,17.98,17.99
XAGUSD,20100823,201500,18.00,18.00,18.00,18.00
XAGUSD,20100823,201600,17.99,18.00,17.99,17.99
XAGUSD,20100823,201800,18.00,18.00,17.99,18.00
XAGUSD,20100823,201900,17.99,18.00,17.99,18.00
XAGUSD,20100823,202000,17.99,17.99,17.99,17.99
XAGUSD,20100823,202300,17.98,17.98,17.98,17.98
XAGUSD,20100823,202400,17.99,17.99,17.99,17.99
XAGUSD,20100823,202900,17.99,17.99,17.99,17.99
XAGUSD,20100823,203300,18.00,18.00,18.00,18.00
XAGUSD,20100823,203800,18.00,18.00,18.00,18.00
XAGUSD,20100823,204300,18.00,18.00,17.99,18.00
XAGUSD,20100823,204800,18.00,18.00,18.00,18.00
XAGUSD,20100823,204900,17.99,17.99,17.99,17.99
XAGUSD,20100823,205100,18.00,18.00,18.00,18.00
XAGUSD,20100823,205600,18.00,18.00,17.99,17.99
XAGUSD,20100823,205700,18.00,18.00,18.00,18.00
XAGUSD,20100823,210000,17.99,17.99,17.99,17.99
XAGUSD,20100823,210500,17.99,17.99,17.99,17.99
XAGUSD,20100823,211000,17.99,17.99,17.99,17.99
XAGUSD,20100823,211500,17.99,17.99,17.99,17.99
XAGUSD,20100823,211600,18.00,18.00,18.00,18.00
XAGUSD,20100823,212100,18.00,18.00,18.00,18.00
XAGUSD,20100823,212500,17.99,17.99,17.99,17.99
XAGUSD,20100823,212700,18.00,18.00,18.00,18.00
XAGUSD,20100823,212800,17.99,18.00,17.99,18.00
XAGUSD,20100823,212900,17.99,18.00,17.99,17.99
XAGUSD,20100823,213000,18.00,18.00,18.00,18.00
XAGUSD,20100823,213500,18.00,18.00,17.99,17.99
XAGUSD,20100823,214000,17.99,17.99,17.99,17.99
XAGUSD,20100823,214200,17.98,17.98,17.98,17.98
XAGUSD,20100823,214500,17.99,17.99,17.99,17.99
XAGUSD,20100823,214700,17.98,17.98,17.98,17.98
XAGUSD,20100823,214900,17.99,17.99,17.99,17.99
XAGUSD,20100823,215100,17.98,17.98,17.98,17.98
XAGUSD,20100823,215400,17.97,17.97,17.97,17.97
XAGUSD,20100823,215600,17.96,17.97,17.96,17.97
XAGUSD,20100823,215900,17.96,17.96,17.96,17.96
XAGUSD,20100823,220400,17.96,17.96,17.96,17.96
XAGUSD,20100823,220900,17.96,17.96,17.96,17.96
XAGUSD,20100823,221400,17.96,17.96,17.96,17.96
XAGUSD,20100823,221900,17.96,17.96,17.96,17.96
XAGUSD,20100823,222400,17.96,17.96,17.96,17.96
XAGUSD,20100823,222900,17.96,17.96,17.96,17.96
XAGUSD,20100823,223400,17.96,17.96,17.96,17.96
XAGUSD,20100823,223900,17.96,17.96,17.96,17.96
XAGUSD,20100823,224400,17.96,17.96,17.96,17.96
XAGUSD,20100823,224900,17.96,17.96,17.96,17.96
XAGUSD,20100823,225400,17.96,17.96,17.96,17.96
XAGUSD,20100823,225900,17.97,17.97,17.97,17.97
XAGUSD,20100823,230000,17.96,17.96,17.96,17.96
XAGUSD,20100823,230100,17.97,17.97,17.96,17.96
XAGUSD,20100823,230600,17.96,17.96,17.96,17.96
XAGUSD,20100823,231100,17.96,17.96,17.96,17.96
XAGUSD,20100823,231600,17.96,17.96,17.96,17.96
XAGUSD,20100823,232100,17.96,17.96,17.96,17.96
XAGUSD,20100823,232600,17.96,17.96,17.96,17.96
XAGUSD,20100823,233100,17.96,17.96,17.96,17.96
XAGUSD,20100823,233600,17.96,17.96,17.96,17.96
XAGUSD,20100823,234100,17.96,17.96,17.96,17.96
XAGUSD,20100823,234600,17.96,17.96,17.96,17.96
XAGUSD,20100823,234800,17.95,17.95,17.95,17.95
XAGUSD,20100823,235300,17.95,17.95,17.95,17.95
XAGUSD,20100823,235800,17.95,17.95,17.95,17.95
USDCZK,20100823,000100,19.49,19.51,19.49,19.50
USDCZK,20100823,000200,19.49,19.49,19.49,19.49
USDCZK,20100823,000300,19.50,19.50,19.49,19.49
USDCZK,20100823,000400,19.50,19.50,19.50,19.50
USDCZK,20100823,000600,19.49,19.49,19.49,19.49
USDCZK,20100823,000800,19.50,19.52,19.50,19.52
USDCZK,20100823,000900,19.51,19.51,19.51,19.51
USDCZK,20100823,001000,19.50,19.50,19.50,19.50
USDCZK,20100823,001100,19.49,19.49,19.49,19.49
USDCZK,20100823,001400,19.50,19.50,19.49,19.49
USDCZK,20100823,001500,19.50,19.51,19.50,19.51
USDCZK,20100823,001600,19.50,19.50,19.50,19.50
USDCZK,20100823,001700,19.49,19.49,19.49,19.49
USDCZK,20100823,001800,19.50,19.51,19.50,19.51
USDCZK,20100823,001900,19.49,19.51,19.49,19.50
USDCZK,20100823,002000,19.49,19.49,19.49,19.49
USDCZK,20100823,002100,19.50,19.51,19.50,19.51
USDCZK,20100823,002200,19.50,19.50,19.49,19.49
USDCZK,20100823,002300,19.48,19.48,19.48,19.48
USDCZK,20100823,002400,19.50,19.50,19.50,19.50
USDCZK,20100823,002500,19.49,19.49,19.48,19.49
USDCZK,20100823,002600,19.48,19.49,19.48,19.49
USDCZK,20100823,002700,19.48,19.48,19.48,19.48
USDCZK,20100823,002800,19.50,19.50,19.50,19.50
USDCZK,20100823,003000,19.51,19.51,19.51,19.51
USDCZK,20100823,003100,19.50,19.50,19.50,19.50
USDCZK,20100823,003200,19.51,19.51,19.51,19.51
USDCZK,20100823,003300,19.49,19.49,19.49,19.49
USDCZK,20100823,003400,19.48,19.48,19.48,19.48
USDCZK,20100823,003500,19.50,19.50,19.49,19.49
USDCZK,20100823,003600,19.48,19.48,19.48,19.48
USDCZK,20100823,003700,19.49,19.49,19.48,19.48
USDCZK,20100823,003800,19.51,19.51,19.51,19.51
USDCZK,20100823,003900,19.50,19.50,19.50,19.50
USDCZK,20100823,004000,19.48,19.49,19.48,19.49
USDCZK,20100823,004100,19.48,19.50,19.48,19.50
USDCZK,20100823,004200,19.49,19.49,19.49,19.49
USDCZK,20100823,004400,19.50,19.50,19.50,19.50
USDCZK,20100823,004600,19.48,19.48,19.48,19.48
USDCZK,20100823,005000,19.49,19.49,19.48,19.48
USDCZK,20100823,005300,19.49,19.49,19.49,19.49
USDCZK,20100823,005500,19.48,19.49,19.48,19.48
USDCZK,20100823,005600,19.49,19.49,19.49,19.49
USDCZK,20100823,005900,19.48,19.48,19.48,19.48
USDCZK,20100823,010100,19.49,19.49,19.48,19.49
USDCZK,20100823,010200,19.48,19.49,19.48,19.49
USDCZK,20100823,010300,19.48,19.49,19.48,19.49
USDCZK,20100823,010400,19.48,19.48,19.48,19.48
USDCZK,20100823,010500,19.49,19.49,19.49,19.49
USDCZK,20100823,010600,19.48,19.49,19.48,19.49
USDCZK,20100823,010700,19.50,19.50,19.50,19.50
USDCZK,20100823,010800,19.48,19.50,19.48,19.49
USDCZK,20100823,010900,19.50,19.50,19.49,19.49
USDCZK,20100823,011000,19.51,19.51,19.51,19.51
USDCZK,20100823,011200,19.50,19.50,19.49,19.49
USDCZK,20100823,011300,19.50,19.50,19.50,19.50
USDCZK,20100823,011400,19.51,19.51,19.51,19.51
USDCZK,20100823,011500,19.49,19.50,19.49,19.50
USDCZK,20100823,011600,19.52,19.52,19.52,19.52
USDCZK,20100823,011800,19.51,19.52,19.51,19.51
USDCZK,20100823,011900,19.50,19.50,19.50,19.50
USDCZK,20100823,012200,19.51,19.51,19.51,19.51
USDCZK,20100823,012400,19.52,19.52,19.52,19.52
USDCZK,20100823,012500,19.51,19.53,19.51,19.53
USDCZK,20100823,012600,19.52,19.52,19.51,19.51
USDCZK,20100823,012700,19.52,19.52,19.52,19.52
USDCZK,20100823,012800,19.51,19.53,19.51,19.53
USDCZK,20100823,012900,19.51,19.52,19.51,19.52
USDCZK,20100823,013100,19.53,19.53,19.51,19.51
USDCZK,20100823,013200,19.52,19.53,19.52,19.53
USDCZK,20100823,013300,19.51,19.51,19.51,19.51
USDCZK,20100823,013400,19.53,19.53,19.53,19.53
USDCZK,20100823,013500,19.51,19.51,19.51,19.51
USDCZK,20100823,013600,19.53,19.53,19.52,19.52
USDCZK,20100823,013700,19.51,19.51,19.50,19.51
USDCZK,20100823,013800,19.50,19.51,19.50,19.50
USDCZK,20100823,013900,19.51,19.52,19.51,19.51
USDCZK,20100823,014000,19.52,19.52,19.52,19.52
USDCZK,20100823,014500,19.52,19.52,19.52,19.52
USDCZK,20100823,014600,19.51,19.51,19.51,19.51
USDCZK,20100823,014700,19.50,19.50,19.50,19.50
USDCZK,20100823,014800,19.51,19.51,19.51,19.51
USDCZK,20100823,014900,19.50,19.50,19.50,19.50
USDCZK,20100823,015000,19.51,19.51,19.50,19.50
USDCZK,20100823,015100,19.51,19.51,19.51,19.51
USDCZK,20100823,015200,19.50,19.53,19.50,19.53
USDCZK,20100823,015300,19.52,19.52,19.52,19.52
USDCZK,20100823,015400,19.53,19.53,19.52,19.52
USDCZK,20100823,015700,19.54,19.54,19.54,19.54
USDCZK,20100823,015800,19.52,19.54,19.52,19.52
USDCZK,20100823,020200,19.53,19.53,19.53,19.53
USDCZK,20100823,020300,19.52,19.52,19.51,19.51
USDCZK,20100823,020600,19.50,19.50,19.50,19.50
USDCZK,20100823,020700,19.51,19.51,19.51,19.51
USDCZK,20100823,020800,19.50,19.53,19.50,19.53
USDCZK,20100823,020900,19.50,19.51,19.50,19.51
USDCZK,20100823,021000,19.50,19.51,19.50,19.51
USDCZK,20100823,021100,19.52,19.52,19.51,19.51
USDCZK,20100823,021300,19.52,19.54,19.51,19.54
USDCZK,20100823,021400,19.52,19.54,19.52,19.54
USDCZK,20100823,021500,19.52,19.52,19.51,19.52
USDCZK,20100823,021600,19.51,19.51,19.51,19.51
USDCZK,20100823,021700,19.50,19.50,19.50,19.50
USDCZK,20100823,021900,19.51,19.51,19.50,19.50
USDCZK,20100823,022000,19.51,19.51,19.50,19.50
USDCZK,20100823,022100,19.51,19.51,19.51,19.51
USDCZK,20100823,022200,19.50,19.50,19.50,19.50
USDCZK,20100823,022400,19.52,19.52,19.52,19.52
USDCZK,20100823,022500,19.53,19.53,19.53,19.53
USDCZK,20100823,022600,19.50,19.50,19.50,19.50
USDCZK,20100823,022700,19.52,19.52,19.52,19.52
USDCZK,20100823,022800,19.51,19.51,19.51,19.51
USDCZK,20100823,023000,19.53,19.53,19.51,19.51
USDCZK,20100823,023200,19.53,19.53,19.51,19.51
USDCZK,20100823,023300,19.50,19.51,19.50,19.51
USDCZK,20100823,023400,19.54,19.54,19.51,19.51
USDCZK,20100823,023500,19.52,19.54,19.52,19.54
USDCZK,20100823,023600,19.53,19.54,19.53,19.54
USDCZK,20100823,023700,19.53,19.53,19.51,19.53
USDCZK,20100823,023800,19.51,19.51,19.51,19.51
USDCZK,20100823,024000,19.53,19.53,19.53,19.53
USDCZK,20100823,024100,19.51,19.52,19.51,19.51
USDCZK,20100823,024200,19.53,19.53,19.53,19.53
USDCZK,20100823,024300,19.51,19.51,19.51,19.51
USDCZK,20100823,024600,19.54,19.54,19.53,19.54
USDCZK,20100823,024700,19.52,19.52,19.51,19.51
USDCZK,20100823,024800,19.53,19.53,19.53,19.53
USDCZK,20100823,024900,19.50,19.51,19.50,19.50
USDCZK,20100823,025000,19.53,19.53,19.53,19.53
USDCZK,20100823,025100,19.50,19.51,19.50,19.51
USDCZK,20100823,025200,19.50,19.51,19.50,19.51
USDCZK,20100823,025300,19.54,19.54,19.51,19.51
USDCZK,20100823,025600,19.53,19.53,19.52,19.52
USDCZK,20100823,025700,19.51,19.51,19.51,19.51
USDCZK,20100823,025800,19.52,19.52,19.51,19.51
USDCZK,20100823,030300,19.52,19.53,19.52,19.53
USDCZK,20100823,030400,19.51,19.51,19.51,19.51
USDCZK,20100823,030500,19.53,19.53,19.51,19.51
USDCZK,20100823,030600,19.52,19.52,19.52,19.52
USDCZK,20100823,030700,19.54,19.54,19.52,19.52
USDCZK,20100823,030900,19.55,19.55,19.52,19.52
USDCZK,20100823,031000,19.53,19.53,19.53,19.53
USDCZK,20100823,031100,19.55,19.55,19.53,19.53
USDCZK,20100823,031200,19.55,19.55,19.52,19.52
USDCZK,20100823,031400,19.54,19.54,19.52,19.52
USDCZK,20100823,031500,19.51,19.51,19.51,19.51
USDCZK,20100823,031700,19.54,19.54,19.51,19.52
USDCZK,20100823,031800,19.51,19.51,19.51,19.51
USDCZK,20100823,032000,19.53,19.53,19.53,19.53
USDCZK,20100823,032100,19.55,19.55,19.53,19.53
USDCZK,20100823,032200,19.52,19.52,19.51,19.51
USDCZK,20100823,032300,19.52,19.52,19.52,19.52
USDCZK,20100823,032400,19.51,19.52,19.51,19.52
USDCZK,20100823,032500,19.51,19.53,19.51,19.53
USDCZK,20100823,032600,19.54,19.54,19.54,19.54
USDCZK,20100823,032700,19.52,19.53,19.52,19.53
USDCZK,20100823,032800,19.52,19.53,19.51,19.51
USDCZK,20100823,032900,19.53,19.53,19.53,19.53
USDCZK,20100823,033100,19.51,19.53,19.51,19.53
USDCZK,20100823,033200,19.52,19.52,19.51,19.51
USDCZK,20100823,033400,19.52,19.52,19.51,19.51
USDCZK,20100823,033500,19.52,19.52,19.52,19.52
USDCZK,20100823,033600,19.51,19.51,19.51,19.51
USDCZK,20100823,033700,19.53,19.54,19.52,19.52
USDCZK,20100823,033800,19.51,19.51,19.51,19.51
USDCZK,20100823,033900,19.50,19.50,19.50,19.50
USDCZK,20100823,034000,19.51,19.51,19.50,19.50
USDCZK,20100823,034100,19.51,19.51,19.51,19.51
USDCZK,20100823,034200,19.50,19.51,19.50,19.50
USDCZK,20100823,034400,19.53,19.53,19.53,19.53
USDCZK,20100823,034500,19.50,19.50,19.50,19.50
USDCZK,20100823,034700,19.53,19.53,19.50,19.50
USDCZK,20100823,034800,19.51,19.53,19.51,19.53
USDCZK,20100823,034900,19.52,19.52,19.50,19.50
USDCZK,20100823,035200,19.49,19.49,19.49,19.49
USDCZK,20100823,035300,19.51,19.51,19.49,19.49
USDCZK,20100823,035400,19.50,19.52,19.50,19.52
USDCZK,20100823,035500,19.50,19.50,19.49,19.49
USDCZK,20100823,035600,19.51,19.51,19.51,19.51
USDCZK,20100823,035700,19.49,19.49,19.49,19.49
USDCZK,20100823,035800,19.51,19.51,19.50,19.50
USDCZK,20100823,035900,19.49,19.50,19.49,19.50
USDCZK,20100823,040000,19.49,19.50,19.49,19.50
USDCZK,20100823,040100,19.49,19.52,19.49,19.52
USDCZK,20100823,040200,19.51,19.51,19.49,19.50
USDCZK,20100823,040300,19.49,19.50,19.49,19.49
USDCZK,20100823,040400,19.51,19.51,19.49,19.49
USDCZK,20100823,040600,19.50,19.50,19.50,19.50
USDCZK,20100823,040700,19.52,19.52,19.49,19.49
USDCZK,20100823,040900,19.50,19.50,19.50,19.50
USDCZK,20100823,041000,19.51,19.52,19.49,19.52
USDCZK,20100823,041300,19.50,19.50,19.50,19.50
USDCZK,20100823,041400,19.49,19.49,19.49,19.49
USDCZK,20100823,041500,19.51,19.51,19.51,19.51
USDCZK,20100823,041600,19.50,19.51,19.50,19.50
USDCZK,20100823,041700,19.49,19.50,19.49,19.49
USDCZK,20100823,041800,19.51,19.51,19.51,19.51
USDCZK,20100823,041900,19.50,19.50,19.49,19.49
USDCZK,20100823,042000,19.48,19.48,19.48,19.48
USDCZK,20100823,042100,19.52,19.52,19.49,19.49
USDCZK,20100823,042200,19.50,19.50,19.49,19.49
USDCZK,20100823,042300,19.51,19.51,19.48,19.49
USDCZK,20100823,042400,19.51,19.51,19.49,19.49
USDCZK,20100823,042500,19.48,19.49,19.48,19.49
USDCZK,20100823,042600,19.48,19.49,19.48,19.49
USDCZK,20100823,042700,19.48,19.50,19.48,19.49
USDCZK,20100823,042800,19.48,19.49,19.48,19.49
USDCZK,20100823,042900,19.51,19.51,19.51,19.51
USDCZK,20100823,043000,19.50,19.50,19.49,19.49
USDCZK,20100823,043100,19.50,19.50,19.49,19.49
USDCZK,20100823,043400,19.51,19.51,19.51,19.51
USDCZK,20100823,043500,19.49,19.50,19.49,19.49
USDCZK,20100823,043600,19.50,19.50,19.49,19.49
USDCZK,20100823,043700,19.51,19.51,19.49,19.50
USDCZK,20100823,043800,19.49,19.49,19.49,19.49
USDCZK,20100823,044000,19.50,19.51,19.50,19.51
USDCZK,20100823,044100,19.50,19.51,19.50,19.51
USDCZK,20100823,044200,19.49,19.49,19.49,19.49
USDCZK,20100823,044300,19.50,19.50,19.50,19.50
USDCZK,20100823,044400,19.49,19.49,19.49,19.49
USDCZK,20100823,044500,19.52,19.52,19.49,19.49
USDCZK,20100823,044600,19.51,19.51,19.48,19.48
USDCZK,20100823,044800,19.50,19.50,19.50,19.50
USDCZK,20100823,044900,19.48,19.49,19.48,19.49
USDCZK,20100823,045000,19.50,19.50,19.50,19.50
USDCZK,20100823,045100,19.52,19.52,19.52,19.52
USDCZK,20100823,045200,19.50,19.50,19.50,19.50
USDCZK,20100823,045300,19.52,19.52,19.52,19.52
USDCZK,20100823,045400,19.51,19.51,19.50,19.50
USDCZK,20100823,045500,19.49,19.49,19.49,19.49
USDCZK,20100823,045600,19.50,19.52,19.50,19.52
USDCZK,20100823,045700,19.49,19.51,19.49,19.51
USDCZK,20100823,045800,19.49,19.50,19.49,19.49
USDCZK,20100823,050000,19.50,19.50,19.49,19.50
USDCZK,20100823,050100,19.49,19.53,19.49,19.53
USDCZK,20100823,050200,19.49,19.51,19.49,19.51
USDCZK,20100823,050300,19.50,19.50,19.49,19.49
USDCZK,20100823,050500,19.51,19.51,19.51,19.51
USDCZK,20100823,050600,19.49,19.49,19.49,19.49
USDCZK,20100823,050700,19.50,19.50,19.49,19.49
USDCZK,20100823,050800,19.51,19.51,19.50,19.51
USDCZK,20100823,050900,19.50,19.51,19.50,19.50
USDCZK,20100823,051100,19.49,19.49,19.49,19.49
USDCZK,20100823,051200,19.50,19.50,19.50,19.50
USDCZK,20100823,051300,19.49,19.49,19.49,19.49
USDCZK,20100823,051400,19.51,19.53,19.49,19.49
USDCZK,20100823,051500,19.50,19.53,19.50,19.51
USDCZK,20100823,051800,19.49,19.51,19.49,19.51
USDCZK,20100823,051900,19.49,19.52,19.49,19.52
USDCZK,20100823,052000,19.50,19.50,19.49,19.49
USDCZK,20100823,052100,19.50,19.50,19.50,19.50
USDCZK,20100823,052200,19.52,19.52,19.51,19.51
USDCZK,20100823,052300,19.49,19.49,19.48,19.49
USDCZK,20100823,052400,19.50,19.50,19.49,19.50
USDCZK,20100823,052500,19.52,19.52,19.50,19.52
USDCZK,20100823,052600,19.50,19.50,19.49,19.50
USDCZK,20100823,052700,19.49,19.49,19.49,19.49
USDCZK,20100823,052800,19.50,19.50,19.49,19.49
USDCZK,20100823,052900,19.51,19.51,19.51,19.51
USDCZK,20100823,053000,19.49,19.51,19.49,19.51
USDCZK,20100823,053100,19.49,19.51,19.49,19.51
USDCZK,20100823,053200,19.49,19.49,19.49,19.49
USDCZK,20100823,053300,19.53,19.53,19.53,19.53
USDCZK,20100823,053400,19.51,19.51,19.49,19.49
USDCZK,20100823,053500,19.50,19.50,19.50,19.50
USDCZK,20100823,053700,19.49,19.49,19.49,19.49
USDCZK,20100823,054000,19.51,19.51,19.50,19.50
USDCZK,20100823,054100,19.51,19.51,19.51,19.51
USDCZK,20100823,054200,19.49,19.49,19.49,19.49
USDCZK,20100823,054500,19.50,19.50,19.49,19.49
USDCZK,20100823,054600,19.52,19.52,19.49,19.49
USDCZK,20100823,054700,19.50,19.50,19.50,19.50
USDCZK,20100823,054800,19.49,19.50,19.49,19.50
USDCZK,20100823,054900,19.49,19.49,19.49,19.49
USDCZK,20100823,055000,19.52,19.52,19.52,19.52
USDCZK,20100823,055100,19.49,19.49,19.47,19.47
USDCZK,20100823,055200,19.48,19.48,19.47,19.48
USDCZK,20100823,055300,19.49,19.49,19.47,19.47
USDCZK,20100823,055400,19.48,19.48,19.48,19.48
USDCZK,20100823,055700,19.50,19.50,19.48,19.48
USDCZK,20100823,055800,19.49,19.49,19.48,19.48
USDCZK,20100823,060000,19.50,19.50,19.50,19.50
USDCZK,20100823,060100,19.47,19.48,19.47,19.48
USDCZK,20100823,060300,19.47,19.48,19.47,19.48
USDCZK,20100823,060500,19.47,19.48,19.47,19.48
USDCZK,20100823,060600,19.49,19.49,19.48,19.49
USDCZK,20100823,060700,19.47,19.49,19.47,19.49
USDCZK,20100823,060800,19.48,19.48,19.48,19.48
USDCZK,20100823,061200,19.49,19.49,19.48,19.48
USDCZK,20100823,061300,19.49,19.49,19.48,19.49
USDCZK,20100823,061400,19.48,19.49,19.48,19.48
USDCZK,20100823,061500,19.49,19.49,19.49,19.49
USDCZK,20100823,061800,19.48,19.48,19.48,19.48
USDCZK,20100823,061900,19.49,19.49,19.48,19.48
USDCZK,20100823,062000,19.49,19.49,19.49,19.49
USDCZK,20100823,062100,19.48,19.48,19.48,19.48
USDCZK,20100823,062200,19.49,19.49,19.48,19.49
USDCZK,20100823,062300,19.48,19.48,19.48,19.48
USDCZK,20100823,062400,19.49,19.49,19.48,19.48
USDCZK,20100823,062500,19.49,19.49,19.49,19.49
USDCZK,20100823,062600,19.50,19.50,19.48,19.48
USDCZK,20100823,062700,19.49,19.49,19.48,19.48
USDCZK,20100823,062800,19.47,19.47,19.46,19.46
USDCZK,20100823,063000,19.49,19.49,19.49,19.49
USDCZK,20100823,063100,19.47,19.49,19.46,19.49
USDCZK,20100823,063200,19.48,19.48,19.46,19.46
USDCZK,20100823,063400,19.48,19.48,19.46,19.46
USDCZK,20100823,063700,19.48,19.49,19.48,19.48
USDCZK,20100823,063800,19.47,19.47,19.47,19.47
USDCZK,20100823,063900,19.46,19.48,19.46,19.48
USDCZK,20100823,064000,19.49,19.49,19.46,19.46
USDCZK,20100823,064100,19.47,19.47,19.46,19.46
USDCZK,20100823,064300,19.48,19.48,19.46,19.46
USDCZK,20100823,064400,19.45,19.45,19.45,19.45
USDCZK,20100823,064500,19.46,19.46,19.46,19.46
USDCZK,20100823,064600,19.47,19.47,19.47,19.47
USDCZK,20100823,064700,19.48,19.48,19.46,19.48
USDCZK,20100823,064800,19.46,19.46,19.46,19.46
USDCZK,20100823,064900,19.49,19.49,19.49,19.49
USDCZK,20100823,065000,19.48,19.48,19.46,19.46
USDCZK,20100823,065200,19.45,19.45,19.45,19.45
USDCZK,20100823,065400,19.46,19.46,19.45,19.46
USDCZK,20100823,065500,19.45,19.45,19.45,19.45
USDCZK,20100823,065800,19.46,19.46,19.45,19.45
USDCZK,20100823,065900,19.47,19.48,19.47,19.48
USDCZK,20100823,070000,19.45,19.46,19.45,19.45
USDCZK,20100823,070100,19.47,19.47,19.46,19.46
USDCZK,20100823,070300,19.47,19.47,19.47,19.47
USDCZK,20100823,070400,19.45,19.45,19.45,19.45
USDCZK,20100823,070500,19.49,19.49,19.45,19.45
USDCZK,20100823,070700,19.46,19.46,19.45,19.45
USDCZK,20100823,070900,19.46,19.46,19.46,19.46
USDCZK,20100823,071000,19.47,19.47,19.45,19.45
USDCZK,20100823,071100,19.46,19.46,19.45,19.45
USDCZK,20100823,071200,19.46,19.46,19.46,19.46
USDCZK,20100823,071300,19.48,19.48,19.45,19.45
USDCZK,20100823,071400,19.46,19.46,19.46,19.46
USDCZK,20100823,071500,19.45,19.45,19.45,19.45
USDCZK,20100823,071600,19.46,19.47,19.45,19.45
USDCZK,20100823,071700,19.47,19.47,19.47,19.47
USDCZK,20100823,071800,19.45,19.46,19.45,19.46
USDCZK,20100823,071900,19.47,19.48,19.47,19.48
USDCZK,20100823,072000,19.46,19.47,19.46,19.47
USDCZK,20100823,072100,19.45,19.45,19.45,19.45
USDCZK,20100823,072300,19.47,19.48,19.47,19.48
USDCZK,20100823,072400,19.46,19.46,19.46,19.46
USDCZK,20100823,072500,19.45,19.45,19.45,19.45
USDCZK,20100823,072600,19.47,19.47,19.47,19.47
USDCZK,20100823,072700,19.45,19.47,19.45,19.46
USDCZK,20100823,072800,19.47,19.47,19.47,19.47
USDCZK,20100823,072900,19.46,19.46,19.46,19.46
USDCZK,20100823,073000,19.48,19.48,19.46,19.46
USDCZK,20100823,073300,19.49,19.49,19.46,19.46
USDCZK,20100823,073500,19.49,19.49,19.48,19.48
USDCZK,20100823,073600,19.47,19.47,19.46,19.46
USDCZK,20100823,073700,19.47,19.47,19.47,19.47
USDCZK,20100823,073800,19.46,19.49,19.46,19.49
USDCZK,20100823,073900,19.48,19.48,19.46,19.46
USDCZK,20100823,074100,19.48,19.48,19.48,19.48
USDCZK,20100823,074200,19.49,19.49,19.47,19.47
USDCZK,20100823,074300,19.46,19.47,19.46,19.47
USDCZK,20100823,074400,19.46,19.48,19.46,19.46
USDCZK,20100823,074500,19.47,19.47,19.47,19.47
USDCZK,20100823,074600,19.46,19.49,19.46,19.49
USDCZK,20100823,074700,19.48,19.48,19.46,19.46
USDCZK,20100823,074800,19.49,19.49,19.49,19.49
USDCZK,20100823,074900,19.47,19.49,19.47,19.49
USDCZK,20100823,075000,19.48,19.49,19.48,19.49
USDCZK,20100823,075100,19.48,19.48,19.47,19.47
USDCZK,20100823,075200,19.48,19.48,19.47,19.47
USDCZK,20100823,075300,19.49,19.49,19.49,19.49
USDCZK,20100823,075400,19.47,19.47,19.47,19.47
USDCZK,20100823,075500,19.49,19.50,19.49,19.49
USDCZK,20100823,075600,19.48,19.48,19.47,19.47
USDCZK,20100823,075800,19.46,19.48,19.46,19.48
USDCZK,20100823,075900,19.47,19.47,19.47,19.47
USDCZK,20100823,080000,19.48,19.48,19.48,19.48
USDCZK,20100823,080100,19.50,19.50,19.47,19.47
USDCZK,20100823,080200,19.48,19.48,19.48,19.48
USDCZK,20100823,080300,19.47,19.47,19.47,19.47
USDCZK,20100823,080400,19.48,19.48,19.47,19.47
USDCZK,20100823,080500,19.48,19.48,19.47,19.47
USDCZK,20100823,080600,19.48,19.50,19.48,19.50
USDCZK,20100823,080700,19.48,19.48,19.48,19.48
USDCZK,20100823,080800,19.49,19.49,19.47,19.47
USDCZK,20100823,080900,19.48,19.48,19.47,19.47
USDCZK,20100823,081100,19.48,19.48,19.47,19.47
USDCZK,20100823,081200,19.49,19.49,19.46,19.46
USDCZK,20100823,081300,19.45,19.46,19.45,19.46
USDCZK,20100823,081400,19.45,19.46,19.45,19.45
USDCZK,20100823,081500,19.46,19.46,19.45,19.46
USDCZK,20100823,081600,19.45,19.45,19.45,19.45
USDCZK,20100823,081700,19.46,19.46,19.46,19.46
USDCZK,20100823,081800,19.47,19.47,19.45,19.45
USDCZK,20100823,082000,19.46,19.46,19.45,19.45
USDCZK,20100823,082100,19.44,19.45,19.44,19.44
USDCZK,20100823,082300,19.45,19.46,19.45,19.45
USDCZK,20100823,082400,19.46,19.46,19.45,19.46
USDCZK,20100823,082500,19.47,19.47,19.45,19.45
USDCZK,20100823,082600,19.46,19.46,19.46,19.46
USDCZK,20100823,082800,19.45,19.46,19.45,19.46
USDCZK,20100823,082900,19.45,19.45,19.45,19.45
USDCZK,20100823,083000,19.47,19.47,19.47,19.47
USDCZK,20100823,083100,19.45,19.46,19.45,19.46
USDCZK,20100823,083300,19.45,19.46,19.45,19.46
USDCZK,20100823,083400,19.45,19.47,19.45,19.47
USDCZK,20100823,083500,19.48,19.48,19.45,19.45
USDCZK,20100823,083600,19.46,19.47,19.45,19.45
USDCZK,20100823,083800,19.44,19.44,19.44,19.44
USDCZK,20100823,084100,19.45,19.47,19.45,19.47
USDCZK,20100823,084200,19.45,19.45,19.45,19.45
USDCZK,20100823,084400,19.44,19.46,19.44,19.46
USDCZK,20100823,084500,19.45,19.45,19.44,19.45
USDCZK,20100823,084600,19.46,19.46,19.45,19.45
USDCZK,20100823,084700,19.46,19.46,19.46,19.46
USDCZK,20100823,084800,19.44,19.45,19.44,19.45
USDCZK,20100823,084900,19.44,19.45,19.44,19.45
USDCZK,20100823,085000,19.44,19.45,19.44,19.45
USDCZK,20100823,085100,19.46,19.46,19.46,19.46
USDCZK,20100823,085200,19.45,19.45,19.45,19.45
USDCZK,20100823,085300,19.46,19.46,19.46,19.46
USDCZK,20100823,085400,19.45,19.45,19.45,19.45
USDCZK,20100823,085500,19.46,19.46,19.44,19.44
USDCZK,20100823,085600,19.43,19.43,19.43,19.43
USDCZK,20100823,085700,19.44,19.44,19.43,19.44
USDCZK,20100823,085800,19.45,19.45,19.45,19.45
USDCZK,20100823,085900,19.44,19.44,19.44,19.44
USDCZK,20100823,090000,19.45,19.45,19.45,19.45
USDCZK,20100823,090200,19.46,19.46,19.46,19.46
USDCZK,20100823,090300,19.45,19.45,19.45,19.45
USDCZK,20100823,090400,19.46,19.46,19.45,19.46
USDCZK,20100823,090500,19.45,19.45,19.45,19.45
USDCZK,20100823,090600,19.46,19.46,19.46,19.46
USDCZK,20100823,090900,19.45,19.45,19.45,19.45
USDCZK,20100823,091000,19.46,19.47,19.45,19.47
USDCZK,20100823,091100,19.45,19.45,19.45,19.45
USDCZK,20100823,091500,19.46,19.46,19.46,19.46
USDCZK,20100823,091600,19.47,19.47,19.46,19.46
USDCZK,20100823,091800,19.47,19.47,19.47,19.47
USDCZK,20100823,091900,19.46,19.47,19.46,19.47
USDCZK,20100823,092100,19.48,19.48,19.48,19.48
USDCZK,20100823,092200,19.47,19.47,19.47,19.47
USDCZK,20100823,092500,19.48,19.48,19.48,19.48
USDCZK,20100823,092700,19.50,19.51,19.50,19.51
USDCZK,20100823,092800,19.48,19.48,19.48,19.48
USDCZK,20100823,092900,19.49,19.49,19.49,19.49
USDCZK,20100823,093000,19.50,19.50,19.50,19.50
USDCZK,20100823,093200,19.49,19.50,19.49,19.50
USDCZK,20100823,093300,19.51,19.51,19.50,19.50
USDCZK,20100823,093400,19.49,19.49,19.49,19.49
USDCZK,20100823,093500,19.50,19.50,19.49,19.49
USDCZK,20100823,093600,19.48,19.49,19.48,19.49
USDCZK,20100823,093700,19.48,19.48,19.48,19.48
USDCZK,20100823,093800,19.49,19.50,19.49,19.50
USDCZK,20100823,093900,19.49,19.49,19.49,19.49
USDCZK,20100823,094000,19.48,19.48,19.48,19.48
USDCZK,20100823,094100,19.49,19.49,19.49,19.49
USDCZK,20100823,094300,19.50,19.50,19.49,19.50
USDCZK,20100823,094400,19.51,19.53,19.51,19.51
USDCZK,20100823,094500,19.50,19.51,19.50,19.51
USDCZK,20100823,094600,19.50,19.50,19.50,19.50
USDCZK,20100823,094800,19.49,19.50,19.49,19.50
USDCZK,20100823,094900,19.49,19.50,19.49,19.49
USDCZK,20100823,095100,19.50,19.50,19.49,19.49
USDCZK,20100823,095200,19.48,19.48,19.48,19.48
USDCZK,20100823,095400,19.47,19.47,19.47,19.47
USDCZK,20100823,095500,19.49,19.49,19.49,19.49
USDCZK,20100823,095600,19.47,19.47,19.47,19.47
USDCZK,20100823,095800,19.48,19.48,19.48,19.48
USDCZK,20100823,100100,19.47,19.47,19.47,19.47
USDCZK,20100823,100300,19.48,19.48,19.47,19.47
USDCZK,20100823,100400,19.48,19.48,19.48,19.48
USDCZK,20100823,100600,19.49,19.49,19.49,19.49
USDCZK,20100823,100700,19.51,19.51,19.49,19.49
USDCZK,20100823,100800,19.50,19.50,19.50,19.50
USDCZK,20100823,100900,19.49,19.49,19.49,19.49
USDCZK,20100823,101000,19.48,19.48,19.47,19.47
USDCZK,20100823,101300,19.49,19.49,19.47,19.47
USDCZK,20100823,101600,19.49,19.49,19.48,19.48
USDCZK,20100823,101800,19.47,19.48,19.47,19.48
USDCZK,20100823,101900,19.52,19.52,19.52,19.52
USDCZK,20100823,102000,19.51,19.51,19.47,19.47
USDCZK,20100823,102100,19.48,19.48,19.47,19.47
USDCZK,20100823,102200,19.48,19.48,19.48,19.48
USDCZK,20100823,102400,19.47,19.48,19.47,19.48
USDCZK,20100823,102500,19.47,19.47,19.47,19.47
USDCZK,20100823,102600,19.49,19.49,19.47,19.47
USDCZK,20100823,102700,19.48,19.48,19.48,19.48
USDCZK,20100823,102800,19.46,19.46,19.46,19.46
USDCZK,20100823,102900,19.48,19.48,19.46,19.46
USDCZK,20100823,103000,19.47,19.47,19.47,19.47
USDCZK,20100823,103100,19.46,19.46,19.46,19.46
USDCZK,20100823,103300,19.45,19.47,19.45,19.45
USDCZK,20100823,103400,19.46,19.46,19.46,19.46
USDCZK,20100823,103700,19.45,19.45,19.45,19.45
USDCZK,20100823,103800,19.46,19.46,19.45,19.45
USDCZK,20100823,103900,19.46,19.46,19.46,19.46
USDCZK,20100823,104100,19.47,19.47,19.46,19.46
USDCZK,20100823,104200,19.47,19.47,19.47,19.47
USDCZK,20100823,104400,19.49,19.49,19.49,19.49
USDCZK,20100823,104500,19.47,19.49,19.47,19.49
USDCZK,20100823,104600,19.48,19.48,19.48,19.48
USDCZK,20100823,105000,19.49,19.51,19.48,19.48
USDCZK,20100823,105100,19.50,19.50,19.48,19.48
USDCZK,20100823,105200,19.49,19.49,19.48,19.49
USDCZK,20100823,105500,19.50,19.51,19.50,19.51
USDCZK,20100823,105600,19.52,19.52,19.49,19.49
USDCZK,20100823,105900,19.48,19.49,19.48,19.49
USDCZK,20100823,110000,19.50,19.50,19.50,19.50
USDCZK,20100823,110100,19.48,19.50,19.48,19.48
USDCZK,20100823,110300,19.51,19.51,19.51,19.51
USDCZK,20100823,110400,19.49,19.49,19.48,19.48
USDCZK,20100823,110900,19.49,19.49,19.49,19.49
USDCZK,20100823,111200,19.50,19.51,19.50,19.50
USDCZK,20100823,111300,19.51,19.53,19.51,19.53
USDCZK,20100823,111400,19.52,19.53,19.52,19.53
USDCZK,20100823,111500,19.54,19.54,19.53,19.53
USDCZK,20100823,112000,19.54,19.54,19.53,19.53
USDCZK,20100823,112100,19.54,19.54,19.53,19.53
USDCZK,20100823,112400,19.52,19.53,19.52,19.53
USDCZK,20100823,112500,19.54,19.54,19.54,19.54
USDCZK,20100823,112600,19.53,19.53,19.53,19.53
USDCZK,20100823,112900,19.56,19.56,19.53,19.53
USDCZK,20100823,113000,19.52,19.53,19.52,19.53
USDCZK,20100823,113100,19.52,19.52,19.52,19.52
USDCZK,20100823,113400,19.53,19.53,19.52,19.52
USDCZK,20100823,113500,19.51,19.51,19.51,19.51
USDCZK,20100823,113600,19.53,19.53,19.51,19.51
USDCZK,20100823,113800,19.50,19.50,19.50,19.50
USDCZK,20100823,114000,19.51,19.51,19.50,19.50
USDCZK,20100823,114100,19.49,19.49,19.49,19.49
USDCZK,20100823,114200,19.50,19.50,19.50,19.50
USDCZK,20100823,114300,19.52,19.52,19.50,19.50
USDCZK,20100823,114400,19.51,19.51,19.51,19.51
USDCZK,20100823,114500,19.50,19.50,19.50,19.50
USDCZK,20100823,114600,19.51,19.51,19.49,19.49
USDCZK,20100823,114700,19.50,19.51,19.50,19.50
USDCZK,20100823,114800,19.51,19.51,19.50,19.50
USDCZK,20100823,114900,19.51,19.51,19.51,19.51
USDCZK,20100823,115200,19.53,19.53,19.51,19.51
USDCZK,20100823,115500,19.50,19.50,19.50,19.50
USDCZK,20100823,115600,19.51,19.51,19.51,19.51
USDCZK,20100823,115700,19.50,19.50,19.50,19.50
USDCZK,20100823,115800,19.49,19.49,19.49,19.49
USDCZK,20100823,115900,19.50,19.50,19.49,19.49
USDCZK,20100823,120000,19.51,19.51,19.49,19.49
USDCZK,20100823,120300,19.51,19.51,19.49,19.49
USDCZK,20100823,120500,19.48,19.48,19.48,19.48
USDCZK,20100823,120600,19.49,19.49,19.49,19.49
USDCZK,20100823,120800,19.51,19.51,19.49,19.49
USDCZK,20100823,121000,19.50,19.50,19.50,19.50
USDCZK,20100823,121200,19.51,19.51,19.51,19.51
USDCZK,20100823,121300,19.50,19.50,19.50,19.50
USDCZK,20100823,121400,19.52,19.54,19.51,19.51
USDCZK,20100823,121700,19.52,19.52,19.51,19.51
USDCZK,20100823,121800,19.52,19.52,19.50,19.50
USDCZK,20100823,121900,19.51,19.51,19.51,19.51
USDCZK,20100823,122300,19.53,19.53,19.51,19.51
USDCZK,20100823,122400,19.53,19.53,19.51,19.51
USDCZK,20100823,122500,19.50,19.50,19.50,19.50
USDCZK,20100823,122600,19.52,19.52,19.52,19.52
USDCZK,20100823,122700,19.50,19.50,19.50,19.50
USDCZK,20100823,122800,19.52,19.52,19.50,19.51
USDCZK,20100823,122900,19.50,19.50,19.50,19.50
USDCZK,20100823,123000,19.49,19.49,19.49,19.49
USDCZK,20100823,123100,19.48,19.48,19.48,19.48
USDCZK,20100823,123200,19.49,19.49,19.48,19.48
USDCZK,20100823,123400,19.50,19.50,19.48,19.48
USDCZK,20100823,123500,19.49,19.49,19.49,19.49
USDCZK,20100823,123700,19.51,19.51,19.49,19.49
USDCZK,20100823,123900,19.53,19.53,19.51,19.51
USDCZK,20100823,124000,19.50,19.50,19.50,19.50
USDCZK,20100823,124300,19.52,19.52,19.50,19.50
USDCZK,20100823,124500,19.52,19.52,19.50,19.50
USDCZK,20100823,124700,19.52,19.52,19.50,19.50
USDCZK,20100823,124800,19.51,19.51,19.51,19.51
USDCZK,20100823,125000,19.50,19.54,19.50,19.54
USDCZK,20100823,125100,19.50,19.50,19.50,19.50
USDCZK,20100823,125300,19.51,19.51,19.51,19.51
USDCZK,20100823,125400,19.50,19.52,19.50,19.50
USDCZK,20100823,125500,19.49,19.49,19.49,19.49
USDCZK,20100823,125700,19.50,19.50,19.50,19.50
USDCZK,20100823,130000,19.51,19.51,19.50,19.50
USDCZK,20100823,130100,19.52,19.52,19.52,19.52
USDCZK,20100823,130200,19.51,19.51,19.51,19.51
USDCZK,20100823,130300,19.52,19.52,19.52,19.52
USDCZK,20100823,130500,19.54,19.54,19.54,19.54
USDCZK,20100823,130600,19.52,19.52,19.52,19.52
USDCZK,20100823,130700,19.54,19.54,19.54,19.54
USDCZK,20100823,130800,19.52,19.52,19.51,19.51
USDCZK,20100823,131200,19.50,19.50,19.50,19.50
USDCZK,20100823,131600,19.51,19.51,19.50,19.50
USDCZK,20100823,131700,19.49,19.50,19.49,19.50
USDCZK,20100823,131800,19.51,19.51,19.51,19.51
USDCZK,20100823,131900,19.50,19.50,19.50,19.50
USDCZK,20100823,132000,19.51,19.51,19.50,19.50
USDCZK,20100823,132200,19.49,19.49,19.49,19.49
USDCZK,20100823,132400,19.51,19.51,19.50,19.50
USDCZK,20100823,132500,19.49,19.50,19.49,19.50
USDCZK,20100823,132600,19.49,19.49,19.49,19.49
USDCZK,20100823,132800,19.51,19.51,19.49,19.49
USDCZK,20100823,132900,19.48,19.50,19.48,19.50
USDCZK,20100823,133000,19.49,19.49,19.48,19.48
USDCZK,20100823,133100,19.49,19.49,19.49,19.49
USDCZK,20100823,133200,19.50,19.50,19.50,19.50
USDCZK,20100823,133300,19.51,19.51,19.51,19.51
USDCZK,20100823,133400,19.49,19.49,19.49,19.49
USDCZK,20100823,133500,19.50,19.50,19.50,19.50
USDCZK,20100823,133600,19.49,19.51,19.49,19.51
USDCZK,20100823,133700,19.50,19.50,19.50,19.50
USDCZK,20100823,133800,19.51,19.51,19.51,19.51
USDCZK,20100823,133900,19.53,19.53,19.49,19.49
USDCZK,20100823,134000,19.50,19.50,19.50,19.50
USDCZK,20100823,134100,19.51,19.51,19.51,19.51
USDCZK,20100823,134200,19.49,19.50,19.49,19.50
USDCZK,20100823,134300,19.49,19.50,19.49,19.50
USDCZK,20100823,134500,19.49,19.49,19.49,19.49
USDCZK,20100823,134600,19.50,19.51,19.50,19.50
USDCZK,20100823,134800,19.49,19.49,19.49,19.49
USDCZK,20100823,135200,19.50,19.51,19.49,19.49
USDCZK,20100823,135300,19.48,19.48,19.48,19.48
USDCZK,20100823,135700,19.49,19.49,19.49,19.49
USDCZK,20100823,135800,19.51,19.51,19.47,19.47
USDCZK,20100823,135900,19.46,19.46,19.46,19.46
USDCZK,20100823,140000,19.47,19.47,19.45,19.45
USDCZK,20100823,140300,19.46,19.46,19.45,19.45
USDCZK,20100823,140400,19.46,19.46,19.46,19.46
USDCZK,20100823,140800,19.45,19.45,19.45,19.45
USDCZK,20100823,140900,19.47,19.47,19.45,19.45
USDCZK,20100823,141100,19.46,19.46,19.46,19.46
USDCZK,20100823,141300,19.47,19.47,19.47,19.47
USDCZK,20100823,141400,19.48,19.49,19.48,19.49
USDCZK,20100823,141500,19.47,19.48,19.47,19.48
USDCZK,20100823,141600,19.47,19.48,19.47,19.48
USDCZK,20100823,142100,19.48,19.48,19.47,19.47
USDCZK,20100823,142200,19.48,19.48,19.48,19.48
USDCZK,20100823,142300,19.49,19.49,19.49,19.49
USDCZK,20100823,142500,19.48,19.48,19.48,19.48
USDCZK,20100823,142700,19.47,19.47,19.47,19.47
USDCZK,20100823,142900,19.48,19.48,19.48,19.48
USDCZK,20100823,143100,19.47,19.49,19.47,19.49
USDCZK,20100823,143200,19.47,19.48,19.47,19.48
USDCZK,20100823,143300,19.49,19.49,19.48,19.48
USDCZK,20100823,143700,19.50,19.50,19.48,19.48
USDCZK,20100823,143800,19.47,19.48,19.47,19.48
USDCZK,20100823,144200,19.49,19.49,19.49,19.49
USDCZK,20100823,144300,19.48,19.49,19.48,19.49
USDCZK,20100823,144500,19.48,19.49,19.48,19.48
USDCZK,20100823,144600,19.49,19.49,19.49,19.49
USDCZK,20100823,144700,19.48,19.49,19.48,19.49
USDCZK,20100823,144800,19.50,19.50,19.49,19.49
USDCZK,20100823,144900,19.48,19.48,19.48,19.48
USDCZK,20100823,145000,19.49,19.49,19.48,19.48
USDCZK,20100823,145100,19.47,19.47,19.47,19.47
USDCZK,20100823,145200,19.51,19.51,19.51,19.51
USDCZK,20100823,145300,19.47,19.47,19.47,19.47
USDCZK,20100823,145400,19.49,19.49,19.47,19.47
USDCZK,20100823,145500,19.48,19.48,19.47,19.47
USDCZK,20100823,145600,19.48,19.48,19.48,19.48
USDCZK,20100823,145700,19.47,19.48,19.47,19.48
USDCZK,20100823,145800,19.47,19.51,19.47,19.48
USDCZK,20100823,145900,19.49,19.49,19.49,19.49
USDCZK,20100823,150000,19.50,19.50,19.48,19.48
USDCZK,20100823,150100,19.49,19.49,19.49,19.49
USDCZK,20100823,150200,19.50,19.50,19.50,19.50
USDCZK,20100823,150400,19.51,19.51,19.50,19.50
USDCZK,20100823,150500,19.51,19.51,19.49,19.49
USDCZK,20100823,150600,19.50,19.50,19.49,19.49
USDCZK,20100823,150700,19.51,19.51,19.49,19.49
USDCZK,20100823,150800,19.50,19.50,19.50,19.50
USDCZK,20100823,150900,19.49,19.50,19.49,19.50
USDCZK,20100823,151000,19.49,19.50,19.49,19.50
USDCZK,20100823,151100,19.51,19.51,19.49,19.49
USDCZK,20100823,151300,19.48,19.49,19.48,19.49
USDCZK,20100823,151400,19.48,19.48,19.48,19.48
USDCZK,20100823,151600,19.49,19.49,19.49,19.49
USDCZK,20100823,151700,19.48,19.48,19.48,19.48
USDCZK,20100823,151900,19.47,19.47,19.47,19.47
USDCZK,20100823,152000,19.48,19.48,19.48,19.48
USDCZK,20100823,152100,19.47,19.48,19.47,19.48
USDCZK,20100823,152300,19.47,19.47,19.47,19.47
USDCZK,20100823,152500,19.50,19.50,19.47,19.48
USDCZK,20100823,152600,19.49,19.49,19.49,19.49
USDCZK,20100823,152900,19.48,19.49,19.48,19.49
USDCZK,20100823,153200,19.50,19.50,19.50,19.50
USDCZK,20100823,153300,19.51,19.51,19.51,19.51
USDCZK,20100823,153400,19.52,19.52,19.49,19.49
USDCZK,20100823,153500,19.50,19.50,19.49,19.49
USDCZK,20100823,153700,19.48,19.48,19.47,19.47
USDCZK,20100823,153800,19.46,19.46,19.46,19.46
USDCZK,20100823,153900,19.47,19.48,19.46,19.46
USDCZK,20100823,154000,19.47,19.47,19.46,19.46
USDCZK,20100823,154500,19.47,19.47,19.47,19.47
USDCZK,20100823,154600,19.46,19.46,19.46,19.46
USDCZK,20100823,154700,19.45,19.45,19.45,19.45
USDCZK,20100823,154800,19.44,19.44,19.44,19.44
USDCZK,20100823,154900,19.45,19.45,19.45,19.45
USDCZK,20100823,155300,19.44,19.44,19.44,19.44
USDCZK,20100823,155400,19.45,19.45,19.45,19.45
USDCZK,20100823,155500,19.44,19.45,19.44,19.45
USDCZK,20100823,155600,19.46,19.46,19.45,19.45
USDCZK,20100823,160100,19.44,19.45,19.44,19.44
USDCZK,20100823,160200,19.45,19.47,19.45,19.45
USDCZK,20100823,160300,19.46,19.46,19.46,19.46
USDCZK,20100823,160400,19.45,19.45,19.45,19.45
USDCZK,20100823,160500,19.46,19.46,19.46,19.46
USDCZK,20100823,160600,19.45,19.46,19.45,19.46
USDCZK,20100823,160700,19.45,19.46,19.45,19.46
USDCZK,20100823,160800,19.45,19.47,19.45,19.46
USDCZK,20100823,160900,19.47,19.47,19.47,19.47
USDCZK,20100823,161000,19.46,19.47,19.46,19.47
USDCZK,20100823,161200,19.48,19.48,19.48,19.48
USDCZK,20100823,161400,19.50,19.50,19.48,19.48
USDCZK,20100823,161700,19.49,19.49,19.49,19.49
USDCZK,20100823,161800,19.50,19.50,19.49,19.49
USDCZK,20100823,161900,19.51,19.51,19.50,19.50
USDCZK,20100823,162000,19.49,19.49,19.49,19.49
USDCZK,20100823,162200,19.50,19.50,19.50,19.50
USDCZK,20100823,162300,19.51,19.51,19.51,19.51
USDCZK,20100823,162400,19.50,19.51,19.50,19.51
USDCZK,20100823,162500,19.52,19.52,19.51,19.51
USDCZK,20100823,162600,19.52,19.52,19.52,19.52
USDCZK,20100823,162700,19.51,19.52,19.51,19.52
USDCZK,20100823,162800,19.51,19.51,19.51,19.51
USDCZK,20100823,162900,19.52,19.52,19.51,19.51
USDCZK,20100823,163000,19.52,19.53,19.51,19.53
USDCZK,20100823,163100,19.51,19.51,19.51,19.51
USDCZK,20100823,163500,19.50,19.50,19.50,19.50
USDCZK,20100823,163600,19.52,19.52,19.52,19.52
USDCZK,20100823,163700,19.50,19.51,19.50,19.51
USDCZK,20100823,163800,19.50,19.51,19.50,19.51
USDCZK,20100823,163900,19.50,19.51,19.50,19.51
USDCZK,20100823,164000,19.52,19.52,19.52,19.52
USDCZK,20100823,164200,19.53,19.53,19.52,19.52
USDCZK,20100823,164300,19.53,19.53,19.52,19.53
USDCZK,20100823,164400,19.54,19.54,19.54,19.54
USDCZK,20100823,164500,19.55,19.55,19.55,19.55
USDCZK,20100823,164600,19.56,19.57,19.56,19.57
USDCZK,20100823,164800,19.58,19.58,19.57,19.57
USDCZK,20100823,164900,19.58,19.58,19.57,19.57
USDCZK,20100823,165000,19.56,19.57,19.56,19.56
USDCZK,20100823,165200,19.55,19.55,19.55,19.55
USDCZK,20100823,165300,19.56,19.57,19.56,19.57
USDCZK,20100823,165400,19.56,19.56,19.56,19.56
USDCZK,20100823,165600,19.55,19.55,19.55,19.55
USDCZK,20100823,165700,19.54,19.55,19.54,19.55
USDCZK,20100823,165800,19.54,19.54,19.53,19.53
USDCZK,20100823,165900,19.54,19.54,19.54,19.54
USDCZK,20100823,170000,19.55,19.55,19.53,19.54
USDCZK,20100823,170100,19.55,19.55,19.55,19.55
USDCZK,20100823,170200,19.56,19.56,19.56,19.56
USDCZK,20100823,170300,19.55,19.56,19.55,19.55
USDCZK,20100823,170400,19.56,19.56,19.55,19.55
USDCZK,20100823,170500,19.56,19.56,19.54,19.54
USDCZK,20100823,170700,19.55,19.55,19.54,19.54
USDCZK,20100823,170900,19.53,19.53,19.53,19.53
USDCZK,20100823,171000,19.54,19.54,19.53,19.53
USDCZK,20100823,171200,19.54,19.54,19.54,19.54
USDCZK,20100823,171300,19.53,19.53,19.53,19.53
USDCZK,20100823,171400,19.54,19.55,19.54,19.54
USDCZK,20100823,171500,19.53,19.54,19.53,19.54
USDCZK,20100823,171600,19.53,19.55,19.53,19.55
USDCZK,20100823,171700,19.54,19.54,19.54,19.54
USDCZK,20100823,171900,19.53,19.53,19.53,19.53
USDCZK,20100823,172000,19.54,19.54,19.53,19.53
USDCZK,20100823,172200,19.54,19.55,19.53,19.53
USDCZK,20100823,172400,19.54,19.54,19.53,19.53
USDCZK,20100823,172500,19.54,19.54,19.53,19.53
USDCZK,20100823,172600,19.54,19.56,19.54,19.56
USDCZK,20100823,172700,19.54,19.55,19.54,19.54
USDCZK,20100823,173000,19.53,19.53,19.53,19.53
USDCZK,20100823,173100,19.54,19.54,19.53,19.53
USDCZK,20100823,173200,19.54,19.55,19.54,19.55
USDCZK,20100823,173300,19.53,19.53,19.53,19.53
USDCZK,20100823,173500,19.52,19.52,19.52,19.52
USDCZK,20100823,173700,19.53,19.53,19.52,19.52
USDCZK,20100823,173800,19.53,19.54,19.52,19.52
USDCZK,20100823,173900,19.53,19.53,19.53,19.53
USDCZK,20100823,174000,19.52,19.52,19.52,19.52
USDCZK,20100823,174100,19.54,19.54,19.54,19.54
USDCZK,20100823,174200,19.52,19.53,19.52,19.53
USDCZK,20100823,174300,19.52,19.52,19.52,19.52
USDCZK,20100823,174400,19.54,19.54,19.52,19.52
USDCZK,20100823,174600,19.53,19.53,19.52,19.52
USDCZK,20100823,174900,19.53,19.55,19.53,19.55
USDCZK,20100823,175000,19.53,19.53,19.53,19.53
USDCZK,20100823,175100,19.55,19.55,19.55,19.55
USDCZK,20100823,175200,19.53,19.53,19.53,19.53
USDCZK,20100823,175400,19.56,19.56,19.53,19.53
USDCZK,20100823,175500,19.54,19.54,19.54,19.54
USDCZK,20100823,175600,19.53,19.53,19.53,19.53
USDCZK,20100823,175800,19.54,19.54,19.53,19.53
USDCZK,20100823,175900,19.52,19.53,19.52,19.53
USDCZK,20100823,180000,19.52,19.53,19.52,19.53
USDCZK,20100823,180200,19.52,19.52,19.52,19.52
USDCZK,20100823,180300,19.53,19.53,19.53,19.53
USDCZK,20100823,180500,19.52,19.52,19.52,19.52
USDCZK,20100823,180600,19.53,19.53,19.53,19.53
USDCZK,20100823,180700,19.52,19.52,19.52,19.52
USDCZK,20100823,180800,19.51,19.51,19.51,19.51
USDCZK,20100823,181300,19.51,19.51,19.51,19.51
USDCZK,20100823,181500,19.52,19.52,19.52,19.52
USDCZK,20100823,181600,19.51,19.51,19.51,19.51
USDCZK,20100823,182100,19.51,19.51,19.51,19.51
USDCZK,20100823,182200,19.52,19.52,19.52,19.52
USDCZK,20100823,182300,19.53,19.53,19.51,19.51
USDCZK,20100823,182400,19.52,19.52,19.51,19.51
USDCZK,20100823,182600,19.53,19.53,19.52,19.52
USDCZK,20100823,182700,19.51,19.51,19.51,19.51
USDCZK,20100823,182800,19.53,19.53,19.51,19.52
USDCZK,20100823,182900,19.51,19.52,19.51,19.52
USDCZK,20100823,183000,19.51,19.51,19.51,19.51
USDCZK,20100823,183500,19.51,19.51,19.51,19.51
USDCZK,20100823,183600,19.54,19.54,19.51,19.51
USDCZK,20100823,183700,19.52,19.52,19.52,19.52
USDCZK,20100823,184000,19.53,19.53,19.52,19.52
USDCZK,20100823,184100,19.55,19.55,19.52,19.52
USDCZK,20100823,184200,19.54,19.54,19.52,19.52
USDCZK,20100823,184300,19.53,19.53,19.52,19.52
USDCZK,20100823,184600,19.53,19.53,19.53,19.53
USDCZK,20100823,184700,19.55,19.55,19.52,19.52
USDCZK,20100823,184800,19.53,19.53,19.52,19.52
USDCZK,20100823,184900,19.53,19.53,19.52,19.52
USDCZK,20100823,185000,19.53,19.53,19.52,19.52
USDCZK,20100823,185100,19.53,19.53,19.52,19.52
USDCZK,20100823,185200,19.55,19.55,19.55,19.55
USDCZK,20100823,185300,19.53,19.53,19.52,19.52
USDCZK,20100823,185400,19.55,19.55,19.55,19.55
USDCZK,20100823,185500,19.54,19.54,19.52,19.53
USDCZK,20100823,185600,19.52,19.54,19.52,19.54
USDCZK,20100823,185700,19.52,19.52,19.52,19.52
USDCZK,20100823,185800,19.53,19.53,19.52,19.52
USDCZK,20100823,190100,19.53,19.53,19.53,19.53
USDCZK,20100823,190300,19.54,19.54,19.54,19.54
USDCZK,20100823,190400,19.53,19.53,19.53,19.53
USDCZK,20100823,190500,19.54,19.54,19.53,19.53
USDCZK,20100823,190700,19.55,19.55,19.53,19.53
USDCZK,20100823,190900,19.54,19.55,19.53,19.53
USDCZK,20100823,191000,19.55,19.55,19.54,19.54
USDCZK,20100823,191100,19.53,19.53,19.53,19.53
USDCZK,20100823,191200,19.55,19.55,19.55,19.55
USDCZK,20100823,191300,19.54,19.54,19.53,19.53
USDCZK,20100823,191400,19.52,19.54,19.52,19.54
USDCZK,20100823,191500,19.53,19.53,19.52,19.52
USDCZK,20100823,191700,19.53,19.53,19.52,19.52
USDCZK,20100823,191800,19.54,19.54,19.54,19.54
USDCZK,20100823,191900,19.52,19.52,19.52,19.52
USDCZK,20100823,192000,19.53,19.53,19.53,19.53
USDCZK,20100823,192100,19.51,19.51,19.51,19.51
USDCZK,20100823,192200,19.53,19.53,19.53,19.53
USDCZK,20100823,192300,19.52,19.54,19.51,19.51
USDCZK,20100823,192500,19.52,19.52,19.51,19.51
USDCZK,20100823,192600,19.52,19.52,19.51,19.51
USDCZK,20100823,192700,19.52,19.52,19.52,19.52
USDCZK,20100823,192800,19.54,19.54,19.51,19.51
USDCZK,20100823,192900,19.53,19.53,19.53,19.53
USDCZK,20100823,193000,19.51,19.51,19.51,19.51
USDCZK,20100823,193100,19.52,19.53,19.51,19.53
USDCZK,20100823,193200,19.52,19.52,19.51,19.51
USDCZK,20100823,193300,19.52,19.52,19.52,19.52
USDCZK,20100823,193400,19.51,19.51,19.50,19.50
USDCZK,20100823,193500,19.53,19.53,19.51,19.51
USDCZK,20100823,193600,19.52,19.52,19.50,19.50
USDCZK,20100823,193700,19.52,19.52,19.52,19.52
USDCZK,20100823,193800,19.50,19.51,19.50,19.51
USDCZK,20100823,193900,19.52,19.52,19.52,19.52
USDCZK,20100823,194000,19.51,19.51,19.51,19.51
USDCZK,20100823,194100,19.52,19.52,19.52,19.52
USDCZK,20100823,194200,19.51,19.53,19.51,19.53
USDCZK,20100823,194300,19.54,19.54,19.51,19.51
USDCZK,20100823,194600,19.53,19.53,19.51,19.51
USDCZK,20100823,194800,19.53,19.55,19.53,19.55
USDCZK,20100823,194900,19.51,19.51,19.51,19.51
USDCZK,20100823,195000,19.52,19.53,19.52,19.53
USDCZK,20100823,195100,19.51,19.51,19.51,19.51
USDCZK,20100823,195300,19.53,19.53,19.51,19.51
USDCZK,20100823,195400,19.54,19.54,19.51,19.51
USDCZK,20100823,195500,19.55,19.55,19.51,19.51
USDCZK,20100823,195600,19.52,19.52,19.51,19.51
USDCZK,20100823,195700,19.52,19.52,19.52,19.52
USDCZK,20100823,195800,19.51,19.51,19.51,19.51
USDCZK,20100823,195900,19.52,19.54,19.52,19.54
USDCZK,20100823,200000,19.55,19.55,19.53,19.53
USDCZK,20100823,200100,19.51,19.51,19.51,19.51
USDCZK,20100823,200200,19.54,19.54,19.51,19.51
USDCZK,20100823,200300,19.54,19.54,19.51,19.51
USDCZK,20100823,200400,19.54,19.54,19.51,19.51
USDCZK,20100823,200500,19.52,19.53,19.52,19.52
USDCZK,20100823,200600,19.54,19.54,19.54,19.54
USDCZK,20100823,200700,19.53,19.53,19.51,19.51
USDCZK,20100823,200800,19.53,19.53,19.53,19.53
USDCZK,20100823,200900,19.51,19.51,19.50,19.50
USDCZK,20100823,201000,19.52,19.52,19.52,19.52
USDCZK,20100823,201100,19.50,19.50,19.50,19.50
USDCZK,20100823,201300,19.52,19.52,19.51,19.51
USDCZK,20100823,201400,19.50,19.51,19.50,19.50
USDCZK,20100823,201500,19.51,19.51,19.51,19.51
USDCZK,20100823,201600,19.50,19.51,19.50,19.51
USDCZK,20100823,201700,19.50,19.50,19.50,19.50
USDCZK,20100823,201800,19.51,19.51,19.50,19.50
USDCZK,20100823,202000,19.51,19.52,19.51,19.52
USDCZK,20100823,202100,19.51,19.51,19.51,19.51
USDCZK,20100823,202200,19.50,19.52,19.50,19.52
USDCZK,20100823,202300,19.51,19.51,19.51,19.51
USDCZK,20100823,202400,19.52,19.52,19.52,19.52
USDCZK,20100823,202500,19.54,19.54,19.51,19.51
USDCZK,20100823,202700,19.53,19.53,19.53,19.53
USDCZK,20100823,202800,19.52,19.52,19.51,19.52
USDCZK,20100823,202900,19.53,19.54,19.53,19.54
USDCZK,20100823,203000,19.52,19.52,19.51,19.51
USDCZK,20100823,203100,19.50,19.52,19.50,19.52
USDCZK,20100823,203200,19.50,19.51,19.50,19.51
USDCZK,20100823,203300,19.52,19.52,19.51,19.51
USDCZK,20100823,203400,19.52,19.54,19.52,19.54
USDCZK,20100823,203500,19.52,19.52,19.51,19.52
USDCZK,20100823,203600,19.51,19.51,19.51,19.51
USDCZK,20100823,203900,19.52,19.52,19.52,19.52
USDCZK,20100823,204000,19.51,19.51,19.51,19.51
USDCZK,20100823,204100,19.52,19.52,19.51,19.51
USDCZK,20100823,204200,19.53,19.53,19.51,19.51
USDCZK,20100823,204300,19.54,19.54,19.51,19.51
USDCZK,20100823,204400,19.52,19.52,19.51,19.51
USDCZK,20100823,204500,19.52,19.52,19.51,19.51
USDCZK,20100823,204700,19.53,19.53,19.51,19.51
USDCZK,20100823,204800,19.53,19.53,19.53,19.53
USDCZK,20100823,205000,19.55,19.55,19.51,19.53
USDCZK,20100823,205100,19.51,19.51,19.51,19.51
USDCZK,20100823,205300,19.53,19.53,19.51,19.51
USDCZK,20100823,205400,19.54,19.54,19.51,19.51
USDCZK,20100823,205600,19.52,19.52,19.52,19.52
USDCZK,20100823,205700,19.51,19.51,19.50,19.50
USDCZK,20100823,210000,19.52,19.52,19.52,19.52
USDCZK,20100823,210100,19.50,19.54,19.50,19.54
USDCZK,20100823,210200,19.51,19.51,19.50,19.50
USDCZK,20100823,210300,19.52,19.52,19.50,19.50
USDCZK,20100823,210400,19.53,19.53,19.50,19.50
USDCZK,20100823,210500,19.53,19.53,19.50,19.50
USDCZK,20100823,210600,19.51,19.52,19.51,19.52
USDCZK,20100823,210700,19.50,19.53,19.50,19.53
USDCZK,20100823,210800,19.52,19.52,19.52,19.52
USDCZK,20100823,210900,19.54,19.54,19.52,19.52
USDCZK,20100823,211000,19.50,19.50,19.50,19.50
USDCZK,20100823,211100,19.52,19.52,19.52,19.52
USDCZK,20100823,211200,19.50,19.50,19.50,19.50
USDCZK,20100823,211300,19.53,19.53,19.51,19.53
USDCZK,20100823,211500,19.52,19.52,19.50,19.50
USDCZK,20100823,211600,19.52,19.52,19.52,19.52
USDCZK,20100823,211800,19.50,19.52,19.50,19.52
USDCZK,20100823,211900,19.53,19.53,19.50,19.50
USDCZK,20100823,212000,19.52,19.52,19.50,19.50
USDCZK,20100823,212100,19.52,19.52,19.52,19.52
USDCZK,20100823,212200,19.50,19.52,19.50,19.52
USDCZK,20100823,212400,19.51,19.52,19.51,19.52
USDCZK,20100823,212500,19.51,19.54,19.51,19.54
USDCZK,20100823,212600,19.52,19.52,19.51,19.51
USDCZK,20100823,212700,19.54,19.54,19.51,19.51
USDCZK,20100823,212900,19.52,19.54,19.52,19.54
USDCZK,20100823,213000,19.53,19.53,19.51,19.51
USDCZK,20100823,213100,19.54,19.54,19.54,19.54
USDCZK,20100823,213200,19.51,19.53,19.51,19.53
USDCZK,20100823,213300,19.51,19.53,19.51,19.53
USDCZK,20100823,213500,19.55,19.56,19.55,19.56
USDCZK,20100823,213600,19.55,19.55,19.55,19.55
USDCZK,20100823,213700,19.54,19.54,19.53,19.53
USDCZK,20100823,213800,19.54,19.55,19.54,19.55
USDCZK,20100823,213900,19.54,19.55,19.54,19.55
USDCZK,20100823,214000,19.56,19.56,19.54,19.54
USDCZK,20100823,214100,19.55,19.55,19.53,19.53
USDCZK,20100823,214200,19.55,19.55,19.55,19.55
USDCZK,20100823,214300,19.53,19.55,19.53,19.55
USDCZK,20100823,214400,19.53,19.56,19.53,19.56
USDCZK,20100823,214500,19.55,19.55,19.53,19.55
USDCZK,20100823,214600,19.56,19.56,19.55,19.55
USDCZK,20100823,214700,19.53,19.53,19.53,19.53
USDCZK,20100823,214900,19.52,19.55,19.52,19.55
USDCZK,20100823,215000,19.54,19.55,19.54,19.54
USDCZK,20100823,215100,19.55,19.56,19.55,19.56
USDCZK,20100823,215200,19.53,19.55,19.53,19.54
USDCZK,20100823,215300,19.56,19.57,19.56,19.57
USDCZK,20100823,215400,19.55,19.56,19.54,19.54
USDCZK,20100823,215500,19.57,19.57,19.57,19.57
USDCZK,20100823,215600,19.55,19.55,19.54,19.54
USDCZK,20100823,215700,19.55,19.56,19.55,19.56
USDCZK,20100823,215800,19.55,19.55,19.54,19.54
USDCZK,20100823,215900,19.55,19.56,19.54,19.54
USDCZK,20100823,220000,19.55,19.55,19.54,19.54
USDCZK,20100823,220200,19.56,19.56,19.56,19.56
USDCZK,20100823,220300,19.57,19.57,19.54,19.54
USDCZK,20100823,220400,19.56,19.57,19.56,19.57
USDCZK,20100823,220500,19.56,19.56,19.54,19.56
USDCZK,20100823,220600,19.57,19.58,19.57,19.58
USDCZK,20100823,220700,19.57,19.57,19.54,19.54
USDCZK,20100823,220800,19.57,19.57,19.57,19.57
USDCZK,20100823,220900,19.58,19.58,19.58,19.58
USDCZK,20100823,221000,19.56,19.56,19.54,19.54
USDCZK,20100823,221100,19.56,19.56,19.56,19.56
USDCZK,20100823,221200,19.57,19.57,19.55,19.55
USDCZK,20100823,221300,19.54,19.54,19.53,19.53
USDCZK,20100823,221400,19.57,19.57,19.55,19.55
USDCZK,20100823,221500,19.56,19.56,19.55,19.55
USDCZK,20100823,221600,19.54,19.55,19.54,19.55
USDCZK,20100823,221700,19.57,19.57,19.53,19.53
USDCZK,20100823,221800,19.56,19.56,19.53,19.53
USDCZK,20100823,221900,19.55,19.55,19.55,19.55
USDCZK,20100823,222000,19.53,19.55,19.53,19.55
USDCZK,20100823,222100,19.54,19.55,19.54,19.55
USDCZK,20100823,222200,19.54,19.54,19.54,19.54
USDCZK,20100823,222400,19.55,19.55,19.55,19.55
USDCZK,20100823,222500,19.54,19.54,19.54,19.54
USDCZK,20100823,222700,19.53,19.53,19.53,19.53
USDCZK,20100823,222800,19.56,19.56,19.56,19.56
USDCZK,20100823,222900,19.57,19.57,19.57,19.57
USDCZK,20100823,223000,19.55,19.55,19.54,19.54
USDCZK,20100823,223200,19.53,19.54,19.53,19.54
USDCZK,20100823,223300,19.55,19.55,19.54,19.54
USDCZK,20100823,223400,19.56,19.56,19.56,19.56
USDCZK,20100823,223500,19.57,19.57,19.57,19.57
USDCZK,20100823,223600,19.55,19.55,19.55,19.55
USDCZK,20100823,223700,19.54,19.54,19.54,19.54
USDCZK,20100823,223800,19.55,19.55,19.55,19.55
USDCZK,20100823,223900,19.54,19.54,19.54,19.54
USDCZK,20100823,224000,19.56,19.56,19.54,19.54
USDCZK,20100823,224100,19.56,19.56,19.56,19.56
USDCZK,20100823,224200,19.57,19.57,19.56,19.56
USDCZK,20100823,224300,19.54,19.54,19.54,19.54
USDCZK,20100823,224400,19.57,19.57,19.56,19.56
USDCZK,20100823,224500,19.55,19.58,19.55,19.58
USDCZK,20100823,224700,19.56,19.56,19.56,19.56
USDCZK,20100823,224800,19.57,19.57,19.54,19.54
USDCZK,20100823,224900,19.53,19.54,19.53,19.54
USDCZK,20100823,225400,19.57,19.57,19.57,19.57
USDCZK,20100823,225500,19.54,19.56,19.54,19.56
USDCZK,20100823,225600,19.54,19.56,19.54,19.55
USDCZK,20100823,225700,19.56,19.56,19.54,19.54
USDCZK,20100823,225800,19.56,19.57,19.54,19.57
USDCZK,20100823,225900,19.56,19.56,19.55,19.55
USDCZK,20100823,230000,19.54,19.54,19.54,19.54
USDCZK,20100823,230100,19.55,19.56,19.54,19.54
USDCZK,20100823,230300,19.56,19.56,19.54,19.54
USDCZK,20100823,230800,19.54,19.54,19.54,19.54
USDCZK,20100823,231000,19.56,19.56,19.54,19.55
USDCZK,20100823,231200,19.54,19.56,19.54,19.56
USDCZK,20100823,231300,19.55,19.55,19.54,19.54
USDCZK,20100823,231400,19.57,19.57,19.57,19.57
USDCZK,20100823,231500,19.54,19.56,19.54,19.56
USDCZK,20100823,231600,19.54,19.54,19.54,19.54
USDCZK,20100823,231700,19.56,19.56,19.54,19.54
USDCZK,20100823,231800,19.55,19.56,19.55,19.56
USDCZK,20100823,231900,19.55,19.56,19.55,19.56
USDCZK,20100823,232100,19.55,19.56,19.55,19.56
USDCZK,20100823,232200,19.55,19.56,19.55,19.55
USDCZK,20100823,232400,19.58,19.58,19.58,19.58
USDCZK,20100823,232500,19.56,19.56,19.55,19.55
USDCZK,20100823,232600,19.56,19.56,19.56,19.56
USDCZK,20100823,232700,19.55,19.55,19.55,19.55
USDCZK,20100823,232900,19.57,19.57,19.57,19.57
USDCZK,20100823,233200,19.55,19.55,19.55,19.55
USDCZK,20100823,233400,19.56,19.56,19.56,19.56
USDCZK,20100823,233500,19.55,19.55,19.55,19.55
USDCZK,20100823,233600,19.56,19.56,19.56,19.56
USDCZK,20100823,233700,19.55,19.57,19.55,19.57
USDCZK,20100823,233900,19.55,19.55,19.55,19.55
USDCZK,20100823,234000,19.57,19.57,19.57,19.57
USDCZK,20100823,234200,19.55,19.57,19.55,19.57
USDCZK,20100823,234300,19.56,19.56,19.55,19.56
USDCZK,20100823,234400,19.58,19.58,19.58,19.58
USDCZK,20100823,234500,19.56,19.56,19.56,19.56
USDCZK,20100823,234700,19.59,19.59,19.58,19.58
USDCZK,20100823,234800,19.56,19.56,19.56,19.56
USDCZK,20100823,235100,19.57,19.57,19.57,19.57
USDCZK,20100823,235200,19.56,19.57,19.56,19.57
USDCZK,20100823,235300,19.56,19.56,19.56,19.56
USDCZK,20100823,235400,19.57,19.57,19.57,19.57
USDCZK,20100823,235500,19.56,19.57,19.56,19.57
USDCZK,20100823,235700,19.56,19.57,19.56,19.57
USDCZK,20100823,235800,19.56,19.57,19.56,19.57
USDCZK,20100823,235900,19.59,19.59,19.57,19.57
USDCZK,20100824,000000,19.56,19.56,19.56,19.56
USDDKK,20100823,000100,5.858,5.859,5.858,5.858
USDDKK,20100823,000200,5.859,5.859,5.859,5.859
USDDKK,20100823,000300,5.860,5.861,5.860,5.860
USDDKK,20100823,000400,5.861,5.861,5.861,5.861
USDDKK,20100823,000500,5.861,5.861,5.861,5.861
USDDKK,20100823,000600,5.861,5.861,5.861,5.861
USDDKK,20100823,000700,5.861,5.861,5.861,5.861
USDDKK,20100823,000800,5.861,5.861,5.860,5.861
USDDKK,20100823,000900,5.860,5.861,5.860,5.860
USDDKK,20100823,001000,5.862,5.862,5.860,5.860
USDDKK,20100823,001100,5.860,5.860,5.859,5.859
USDDKK,20100823,001200,5.859,5.860,5.859,5.860
USDDKK,20100823,001300,5.860,5.860,5.860,5.860
USDDKK,20100823,001400,5.859,5.861,5.859,5.860
USDDKK,20100823,001500,5.861,5.861,5.860,5.861
USDDKK,20100823,001600,5.861,5.861,5.860,5.861
USDDKK,20100823,001700,5.860,5.860,5.860,5.860
USDDKK,20100823,001800,5.860,5.860,5.859,5.859
USDDKK,20100823,001900,5.859,5.859,5.859,5.859
USDDKK,20100823,002000,5.859,5.860,5.859,5.860
USDDKK,20100823,002100,5.859,5.859,5.858,5.858
USDDKK,20100823,002200,5.857,5.858,5.857,5.857
USDDKK,20100823,002300,5.856,5.856,5.856,5.856
USDDKK,20100823,002400,5.856,5.856,5.856,5.856
USDDKK,20100823,002500,5.857,5.857,5.856,5.856
USDDKK,20100823,002600,5.856,5.857,5.856,5.857
USDDKK,20100823,002700,5.858,5.858,5.857,5.858
USDDKK,20100823,002800,5.858,5.858,5.858,5.858
USDDKK,20100823,002900,5.859,5.859,5.858,5.858
USDDKK,20100823,003000,5.859,5.859,5.859,5.859
USDDKK,20100823,003100,5.859,5.859,5.859,5.859
USDDKK,20100823,003200,5.859,5.859,5.859,5.859
USDDKK,20100823,003300,5.861,5.861,5.858,5.858
USDDKK,20100823,003400,5.858,5.858,5.858,5.858
USDDKK,20100823,003500,5.857,5.857,5.857,5.857
USDDKK,20100823,003600,5.857,5.857,5.857,5.857
USDDKK,20100823,003700,5.857,5.858,5.857,5.858
USDDKK,20100823,003800,5.858,5.858,5.858,5.858
USDDKK,20100823,003900,5.857,5.857,5.857,5.857
USDDKK,20100823,004000,5.857,5.857,5.857,5.857
USDDKK,20100823,004100,5.857,5.857,5.857,5.857
USDDKK,20100823,004200,5.857,5.857,5.857,5.857
USDDKK,20100823,004300,5.857,5.857,5.857,5.857
USDDKK,20100823,004400,5.857,5.859,5.857,5.857
USDDKK,20100823,004500,5.857,5.857,5.857,5.857
USDDKK,20100823,004600,5.857,5.857,5.857,5.857
USDDKK,20100823,004700,5.857,5.857,5.857,5.857
USDDKK,20100823,004800,5.857,5.857,5.857,5.857
USDDKK,20100823,004900,5.857,5.857,5.857,5.857
USDDKK,20100823,005000,5.857,5.857,5.857,5.857
USDDKK,20100823,005100,5.857,5.857,5.857,5.857
USDDKK,20100823,005200,5.857,5.857,5.857,5.857
USDDKK,20100823,005300,5.857,5.857,5.857,5.857
USDDKK,20100823,005400,5.857,5.857,5.857,5.857
USDDKK,20100823,005500,5.857,5.857,5.857,5.857
USDDKK,20100823,005600,5.857,5.857,5.857,5.857
USDDKK,20100823,005700,5.857,5.857,5.857,5.857
USDDKK,20100823,005800,5.857,5.857,5.857,5.857
USDDKK,20100823,005900,5.857,5.857,5.857,5.857
USDDKK,20100823,010000,5.857,5.857,5.857,5.857
USDDKK,20100823,010100,5.856,5.856,5.856,5.856
USDDKK,20100823,010200,5.857,5.858,5.857,5.857
USDDKK,20100823,010300,5.856,5.856,5.856,5.856
USDDKK,20100823,010400,5.856,5.857,5.856,5.857
USDDKK,20100823,010500,5.857,5.857,5.857,5.857
USDDKK,20100823,010600,5.858,5.858,5.857,5.857
USDDKK,20100823,010700,5.858,5.858,5.858,5.858
USDDKK,20100823,010800,5.858,5.858,5.858,5.858
USDDKK,20100823,010900,5.858,5.858,5.858,5.858
USDDKK,20100823,011000,5.859,5.859,5.859,5.859
USDDKK,20100823,011100,5.859,5.859,5.859,5.859
USDDKK,20100823,011200,5.859,5.859,5.859,5.859
USDDKK,20100823,011300,5.859,5.859,5.859,5.859
USDDKK,20100823,011400,5.859,5.859,5.859,5.859
USDDKK,20100823,011500,5.859,5.861,5.859,5.861
USDDKK,20100823,011600,5.861,5.861,5.861,5.861
USDDKK,20100823,011700,5.861,5.861,5.861,5.861
USDDKK,20100823,011800,5.861,5.861,5.861,5.861
USDDKK,20100823,011900,5.862,5.862,5.862,5.862
USDDKK,20100823,012000,5.862,5.862,5.862,5.862
USDDKK,20100823,012100,5.862,5.864,5.862,5.864
USDDKK,20100823,012200,5.864,5.864,5.864,5.864
USDDKK,20100823,012300,5.864,5.864,5.864,5.864
USDDKK,20100823,012400,5.864,5.864,5.864,5.864
USDDKK,20100823,012500,5.864,5.864,5.864,5.864
USDDKK,20100823,012600,5.865,5.865,5.865,5.865
USDDKK,20100823,012700,5.865,5.865,5.865,5.865
USDDKK,20100823,012800,5.865,5.865,5.865,5.865
USDDKK,20100823,012900,5.866,5.866,5.865,5.865
USDDKK,20100823,013000,5.865,5.865,5.865,5.865
USDDKK,20100823,013100,5.865,5.866,5.865,5.865
USDDKK,20100823,013200,5.865,5.865,5.865,5.865
USDDKK,20100823,013300,5.864,5.865,5.864,5.865
USDDKK,20100823,013400,5.865,5.865,5.865,5.865
USDDKK,20100823,013500,5.864,5.864,5.864,5.864
USDDKK,20100823,013600,5.864,5.864,5.864,5.864
USDDKK,20100823,013700,5.863,5.863,5.863,5.863
USDDKK,20100823,013800,5.863,5.863,5.862,5.862
USDDKK,20100823,013900,5.862,5.862,5.862,5.862
USDDKK,20100823,014000,5.863,5.865,5.863,5.865
USDDKK,20100823,014100,5.863,5.863,5.863,5.863
USDDKK,20100823,014200,5.863,5.863,5.863,5.863
USDDKK,20100823,014300,5.863,5.863,5.863,5.863
USDDKK,20100823,014400,5.863,5.863,5.863,5.863
USDDKK,20100823,014500,5.863,5.863,5.863,5.863
USDDKK,20100823,014600,5.863,5.863,5.863,5.863
USDDKK,20100823,014700,5.863,5.863,5.862,5.862
USDDKK,20100823,014800,5.863,5.863,5.862,5.862
USDDKK,20100823,014900,5.861,5.862,5.861,5.862
USDDKK,20100823,015000,5.862,5.862,5.861,5.861
USDDKK,20100823,015100,5.862,5.863,5.862,5.863
USDDKK,20100823,015200,5.864,5.864,5.863,5.863
USDDKK,20100823,015300,5.862,5.862,5.862,5.862
USDDKK,20100823,015400,5.863,5.863,5.863,5.863
USDDKK,20100823,015500,5.863,5.863,5.863,5.863
USDDKK,20100823,015600,5.863,5.863,5.863,5.863
USDDKK,20100823,015700,5.863,5.863,5.863,5.863
USDDKK,20100823,015800,5.863,5.863,5.861,5.861
USDDKK,20100823,015900,5.862,5.862,5.861,5.861
USDDKK,20100823,020000,5.860,5.861,5.860,5.861
USDDKK,20100823,020100,5.862,5.862,5.862,5.862
USDDKK,20100823,020200,5.862,5.863,5.861,5.861
USDDKK,20100823,020300,5.860,5.860,5.859,5.859
USDDKK,20100823,020400,5.859,5.859,5.859,5.859
USDDKK,20100823,020500,5.858,5.858,5.858,5.858
USDDKK,20100823,020600,5.858,5.858,5.857,5.857
USDDKK,20100823,020700,5.857,5.857,5.857,5.857
USDDKK,20100823,020800,5.856,5.857,5.856,5.857
USDDKK,20100823,020900,5.856,5.857,5.856,5.857
USDDKK,20100823,021000,5.857,5.858,5.857,5.858
USDDKK,20100823,021100,5.858,5.858,5.858,5.858
USDDKK,20100823,021200,5.858,5.858,5.858,5.858
USDDKK,20100823,021300,5.859,5.859,5.858,5.858
USDDKK,20100823,021400,5.858,5.859,5.858,5.859
USDDKK,20100823,021500,5.858,5.858,5.858,5.858
USDDKK,20100823,021600,5.859,5.859,5.859,5.859
USDDKK,20100823,021700,5.859,5.859,5.857,5.857
USDDKK,20100823,021800,5.857,5.857,5.857,5.857
USDDKK,20100823,021900,5.856,5.856,5.855,5.856
USDDKK,20100823,022000,5.857,5.857,5.856,5.856
USDDKK,20100823,022100,5.857,5.857,5.856,5.856
USDDKK,20100823,022200,5.856,5.856,5.856,5.856
USDDKK,20100823,022300,5.856,5.856,5.856,5.856
USDDKK,20100823,022400,5.857,5.857,5.856,5.856
USDDKK,20100823,022500,5.857,5.857,5.856,5.857
USDDKK,20100823,022600,5.856,5.856,5.856,5.856
USDDKK,20100823,022700,5.857,5.858,5.857,5.858
USDDKK,20100823,022800,5.859,5.860,5.859,5.859
USDDKK,20100823,022900,5.860,5.860,5.860,5.860
USDDKK,20100823,023000,5.860,5.860,5.859,5.859
USDDKK,20100823,023100,5.858,5.859,5.858,5.859
USDDKK,20100823,023200,5.859,5.859,5.858,5.858
USDDKK,20100823,023300,5.858,5.858,5.857,5.858
USDDKK,20100823,023400,5.859,5.859,5.859,5.859
USDDKK,20100823,023500,5.859,5.861,5.859,5.861
USDDKK,20100823,023600,5.860,5.860,5.860,5.860
USDDKK,20100823,023700,5.860,5.860,5.860,5.860
USDDKK,20100823,023800,5.860,5.860,5.860,5.860
USDDKK,20100823,023900,5.860,5.860,5.859,5.860
USDDKK,20100823,024000,5.860,5.860,5.860,5.860
USDDKK,20100823,024100,5.860,5.860,5.860,5.860
USDDKK,20100823,024200,5.859,5.859,5.859,5.859
USDDKK,20100823,024300,5.859,5.860,5.859,5.860
USDDKK,20100823,024400,5.859,5.859,5.859,5.859
USDDKK,20100823,024500,5.859,5.859,5.859,5.859
USDDKK,20100823,024600,5.859,5.859,5.859,5.859
USDDKK,20100823,024700,5.859,5.859,5.858,5.858
USDDKK,20100823,024800,5.858,5.858,5.857,5.857
USDDKK,20100823,024900,5.858,5.858,5.857,5.857
USDDKK,20100823,025000,5.857,5.857,5.857,5.857
USDDKK,20100823,025100,5.857,5.857,5.857,5.857
USDDKK,20100823,025200,5.856,5.858,5.856,5.858
USDDKK,20100823,025300,5.859,5.859,5.858,5.858
USDDKK,20100823,025400,5.859,5.859,5.858,5.859
USDDKK,20100823,025500,5.860,5.861,5.860,5.861
USDDKK,20100823,025600,5.861,5.861,5.861,5.861
USDDKK,20100823,025700,5.860,5.861,5.860,5.860
USDDKK,20100823,025800,5.859,5.861,5.859,5.860
USDDKK,20100823,025900,5.861,5.861,5.860,5.861
USDDKK,20100823,030000,5.860,5.860,5.859,5.860
USDDKK,20100823,030100,5.859,5.861,5.859,5.860
USDDKK,20100823,030200,5.861,5.861,5.860,5.860
USDDKK,20100823,030300,5.860,5.862,5.860,5.862
USDDKK,20100823,030400,5.860,5.860,5.860,5.860
USDDKK,20100823,030500,5.860,5.861,5.860,5.861
USDDKK,20100823,030600,5.862,5.862,5.862,5.862
USDDKK,20100823,030700,5.862,5.862,5.862,5.862
USDDKK,20100823,030800,5.862,5.862,5.862,5.862
USDDKK,20100823,030900,5.862,5.863,5.862,5.863
USDDKK,20100823,031000,5.862,5.862,5.862,5.862
USDDKK,20100823,031100,5.862,5.862,5.862,5.862
USDDKK,20100823,031200,5.862,5.863,5.862,5.863
USDDKK,20100823,031300,5.863,5.863,5.863,5.863
USDDKK,20100823,031400,5.862,5.862,5.860,5.860
USDDKK,20100823,031500,5.861,5.861,5.860,5.860
USDDKK,20100823,031600,5.859,5.859,5.859,5.859
USDDKK,20100823,031700,5.859,5.860,5.859,5.860
USDDKK,20100823,031800,5.860,5.860,5.860,5.860
USDDKK,20100823,031900,5.860,5.860,5.860,5.860
USDDKK,20100823,032000,5.860,5.864,5.860,5.864
USDDKK,20100823,032100,5.860,5.860,5.860,5.860
USDDKK,20100823,032200,5.860,5.861,5.860,5.861
USDDKK,20100823,032300,5.861,5.861,5.861,5.861
USDDKK,20100823,032400,5.862,5.862,5.861,5.861
USDDKK,20100823,032500,5.860,5.860,5.860,5.860
USDDKK,20100823,032600,5.860,5.860,5.860,5.860
USDDKK,20100823,032700,5.860,5.860,5.860,5.860
USDDKK,20100823,032800,5.860,5.860,5.860,5.860
USDDKK,20100823,032900,5.860,5.860,5.860,5.860
USDDKK,20100823,033000,5.860,5.861,5.860,5.861
USDDKK,20100823,033100,5.861,5.861,5.860,5.860
USDDKK,20100823,033200,5.859,5.860,5.859,5.859
USDDKK,20100823,033300,5.859,5.859,5.859,5.859
USDDKK,20100823,033400,5.858,5.858,5.858,5.858
USDDKK,20100823,033500,5.859,5.859,5.859,5.859
USDDKK,20100823,033600,5.859,5.859,5.859,5.859
USDDKK,20100823,033700,5.859,5.859,5.859,5.859
USDDKK,20100823,033800,5.859,5.859,5.859,5.859
USDDKK,20100823,033900,5.859,5.859,5.858,5.858
USDDKK,20100823,034000,5.857,5.857,5.856,5.856
USDDKK,20100823,034100,5.856,5.856,5.855,5.855
USDDKK,20100823,034200,5.856,5.856,5.856,5.856
USDDKK,20100823,034300,5.855,5.855,5.855,5.855
USDDKK,20100823,034400,5.855,5.855,5.855,5.855
USDDKK,20100823,034500,5.855,5.855,5.855,5.855
USDDKK,20100823,034600,5.855,5.855,5.854,5.854
USDDKK,20100823,034700,5.855,5.855,5.854,5.855
USDDKK,20100823,034800,5.855,5.857,5.855,5.857
USDDKK,20100823,034900,5.855,5.855,5.855,5.855
USDDKK,20100823,035000,5.855,5.856,5.855,5.855
USDDKK,20100823,035100,5.855,5.855,5.855,5.855
USDDKK,20100823,035200,5.854,5.854,5.854,5.854
USDDKK,20100823,035300,5.854,5.854,5.854,5.854
USDDKK,20100823,035400,5.854,5.854,5.854,5.854
USDDKK,20100823,035500,5.854,5.855,5.854,5.855
USDDKK,20100823,035600,5.855,5.855,5.854,5.854
USDDKK,20100823,035700,5.853,5.854,5.853,5.853
USDDKK,20100823,035800,5.854,5.854,5.854,5.854
USDDKK,20100823,035900,5.853,5.853,5.853,5.853
USDDKK,20100823,040000,5.853,5.853,5.852,5.852
USDDKK,20100823,040100,5.853,5.853,5.852,5.852
USDDKK,20100823,040200,5.853,5.853,5.853,5.853
USDDKK,20100823,040300,5.853,5.853,5.853,5.853
USDDKK,20100823,040400,5.853,5.853,5.853,5.853
USDDKK,20100823,040500,5.853,5.857,5.853,5.853
USDDKK,20100823,040600,5.853,5.853,5.853,5.853
USDDKK,20100823,040700,5.853,5.853,5.853,5.853
USDDKK,20100823,040800,5.854,5.854,5.854,5.854
USDDKK,20100823,040900,5.854,5.854,5.854,5.854
USDDKK,20100823,041000,5.854,5.854,5.854,5.854
USDDKK,20100823,041100,5.854,5.854,5.854,5.854
USDDKK,20100823,041200,5.854,5.854,5.854,5.854
USDDKK,20100823,041300,5.854,5.854,5.854,5.854
USDDKK,20100823,041400,5.854,5.854,5.854,5.854
USDDKK,20100823,041500,5.854,5.854,5.854,5.854
USDDKK,20100823,041600,5.854,5.854,5.853,5.853
USDDKK,20100823,041700,5.853,5.853,5.853,5.853
USDDKK,20100823,041800,5.853,5.853,5.853,5.853
USDDKK,20100823,041900,5.853,5.853,5.853,5.853
USDDKK,20100823,042000,5.852,5.852,5.852,5.852
USDDKK,20100823,042100,5.852,5.852,5.851,5.851
USDDKK,20100823,042200,5.850,5.851,5.850,5.851
USDDKK,20100823,042300,5.851,5.851,5.851,5.851
USDDKK,20100823,042400,5.851,5.851,5.851,5.851
USDDKK,20100823,042500,5.852,5.852,5.851,5.851
USDDKK,20100823,042600,5.851,5.851,5.851,5.851
USDDKK,20100823,042700,5.851,5.852,5.851,5.852
USDDKK,20100823,042800,5.852,5.852,5.852,5.852
USDDKK,20100823,042900,5.852,5.852,5.852,5.852
USDDKK,20100823,043000,5.852,5.852,5.852,5.852
USDDKK,20100823,043100,5.852,5.852,5.852,5.852
USDDKK,20100823,043200,5.852,5.852,5.852,5.852
USDDKK,20100823,043300,5.853,5.854,5.853,5.854
USDDKK,20100823,043400,5.854,5.854,5.854,5.854
USDDKK,20100823,043500,5.854,5.854,5.854,5.854
USDDKK,20100823,043600,5.854,5.854,5.854,5.854
USDDKK,20100823,043700,5.854,5.854,5.854,5.854
USDDKK,20100823,043800,5.855,5.855,5.853,5.854
USDDKK,20100823,043900,5.854,5.854,5.854,5.854
USDDKK,20100823,044000,5.854,5.854,5.854,5.854
USDDKK,20100823,044100,5.854,5.854,5.853,5.853
USDDKK,20100823,044200,5.853,5.853,5.853,5.853
USDDKK,20100823,044300,5.853,5.853,5.853,5.853
USDDKK,20100823,044400,5.853,5.853,5.853,5.853
USDDKK,20100823,044500,5.853,5.853,5.853,5.853
USDDKK,20100823,044600,5.853,5.853,5.852,5.852
USDDKK,20100823,044700,5.853,5.853,5.852,5.852
USDDKK,20100823,044800,5.853,5.853,5.853,5.853
USDDKK,20100823,044900,5.853,5.854,5.853,5.853
USDDKK,20100823,045000,5.853,5.853,5.853,5.853
USDDKK,20100823,045100,5.853,5.853,5.853,5.853
USDDKK,20100823,045200,5.854,5.854,5.853,5.853
USDDKK,20100823,045300,5.853,5.853,5.853,5.853
USDDKK,20100823,045400,5.853,5.853,5.853,5.853
USDDKK,20100823,045500,5.853,5.854,5.853,5.853
USDDKK,20100823,045600,5.853,5.853,5.853,5.853
USDDKK,20100823,045700,5.854,5.854,5.854,5.854
USDDKK,20100823,045800,5.854,5.854,5.854,5.854
USDDKK,20100823,045900,5.854,5.855,5.854,5.855
USDDKK,20100823,050000,5.855,5.856,5.855,5.856
USDDKK,20100823,050100,5.855,5.855,5.855,5.855
USDDKK,20100823,050200,5.855,5.855,5.855,5.855
USDDKK,20100823,050300,5.855,5.855,5.855,5.855
USDDKK,20100823,050400,5.855,5.855,5.855,5.855
USDDKK,20100823,050500,5.855,5.856,5.855,5.856
USDDKK,20100823,050600,5.855,5.856,5.855,5.856
USDDKK,20100823,050700,5.855,5.856,5.855,5.856
USDDKK,20100823,050800,5.856,5.857,5.856,5.857
USDDKK,20100823,050900,5.856,5.856,5.856,5.856
USDDKK,20100823,051000,5.856,5.856,5.856,5.856
USDDKK,20100823,051100,5.856,5.856,5.856,5.856
USDDKK,20100823,051200,5.856,5.856,5.855,5.855
USDDKK,20100823,051300,5.855,5.855,5.855,5.855
USDDKK,20100823,051400,5.856,5.856,5.856,5.856
USDDKK,20100823,051500,5.856,5.856,5.856,5.856
USDDKK,20100823,051600,5.856,5.856,5.856,5.856
USDDKK,20100823,051700,5.856,5.856,5.856,5.856
USDDKK,20100823,051800,5.856,5.856,5.855,5.855
USDDKK,20100823,051900,5.854,5.854,5.854,5.854
USDDKK,20100823,052000,5.853,5.854,5.853,5.853
USDDKK,20100823,052100,5.854,5.854,5.854,5.854
USDDKK,20100823,052200,5.854,5.854,5.853,5.853
USDDKK,20100823,052300,5.852,5.853,5.852,5.853
USDDKK,20100823,052400,5.852,5.853,5.852,5.853
USDDKK,20100823,052500,5.853,5.853,5.853,5.853
USDDKK,20100823,052600,5.853,5.853,5.853,5.853
USDDKK,20100823,052700,5.853,5.854,5.853,5.853
USDDKK,20100823,052800,5.854,5.855,5.854,5.855
USDDKK,20100823,052900,5.854,5.855,5.854,5.855
USDDKK,20100823,053000,5.855,5.855,5.855,5.855
USDDKK,20100823,053100,5.855,5.856,5.855,5.855
USDDKK,20100823,053200,5.854,5.855,5.854,5.855
USDDKK,20100823,053300,5.855,5.855,5.855,5.855
USDDKK,20100823,053400,5.855,5.855,5.855,5.855
USDDKK,20100823,053500,5.855,5.857,5.855,5.857
USDDKK,20100823,053600,5.855,5.855,5.855,5.855
USDDKK,20100823,053700,5.855,5.855,5.855,5.855
USDDKK,20100823,053800,5.854,5.855,5.854,5.855
USDDKK,20100823,053900,5.855,5.855,5.855,5.855
USDDKK,20100823,054000,5.855,5.855,5.855,5.855
USDDKK,20100823,054100,5.855,5.855,5.855,5.855
USDDKK,20100823,054200,5.855,5.855,5.855,5.855
USDDKK,20100823,054300,5.855,5.855,5.854,5.854
USDDKK,20100823,054400,5.854,5.854,5.854,5.854
USDDKK,20100823,054500,5.854,5.855,5.854,5.854
USDDKK,20100823,054600,5.854,5.854,5.854,5.854
USDDKK,20100823,054700,5.854,5.854,5.854,5.854
USDDKK,20100823,054800,5.854,5.854,5.854,5.854
USDDKK,20100823,054900,5.854,5.854,5.854,5.854
USDDKK,20100823,055000,5.854,5.854,5.854,5.854
USDDKK,20100823,055100,5.854,5.854,5.854,5.854
USDDKK,20100823,055200,5.855,5.855,5.855,5.855
USDDKK,20100823,055300,5.854,5.855,5.854,5.855
USDDKK,20100823,055400,5.855,5.855,5.855,5.855
USDDKK,20100823,055500,5.855,5.855,5.855,5.855
USDDKK,20100823,055600,5.855,5.855,5.855,5.855
USDDKK,20100823,055700,5.855,5.855,5.855,5.855
USDDKK,20100823,055800,5.858,5.858,5.854,5.854
USDDKK,20100823,055900,5.854,5.854,5.854,5.854
USDDKK,20100823,060000,5.854,5.854,5.854,5.854
USDDKK,20100823,060100,5.854,5.855,5.854,5.854
USDDKK,20100823,060200,5.854,5.854,5.854,5.854
USDDKK,20100823,060300,5.855,5.855,5.855,5.855
USDDKK,20100823,060400,5.855,5.855,5.855,5.855
USDDKK,20100823,060500,5.855,5.855,5.855,5.855
USDDKK,20100823,060600,5.856,5.856,5.856,5.856
USDDKK,20100823,060700,5.855,5.856,5.855,5.856
USDDKK,20100823,060800,5.856,5.856,5.856,5.856
USDDKK,20100823,060900,5.856,5.856,5.855,5.855
USDDKK,20100823,061000,5.854,5.856,5.854,5.855
USDDKK,20100823,061100,5.856,5.856,5.856,5.856
USDDKK,20100823,061200,5.855,5.855,5.855,5.855
USDDKK,20100823,061300,5.855,5.856,5.854,5.855
USDDKK,20100823,061400,5.856,5.856,5.855,5.856
USDDKK,20100823,061500,5.856,5.856,5.856,5.856
USDDKK,20100823,061600,5.857,5.857,5.857,5.857
USDDKK,20100823,061700,5.857,5.857,5.856,5.856
USDDKK,20100823,061800,5.856,5.857,5.856,5.857
USDDKK,20100823,061900,5.857,5.857,5.856,5.856
USDDKK,20100823,062000,5.856,5.856,5.856,5.856
USDDKK,20100823,062100,5.856,5.856,5.856,5.856
USDDKK,20100823,062200,5.857,5.857,5.857,5.857
USDDKK,20100823,062300,5.856,5.857,5.856,5.857
USDDKK,20100823,062400,5.856,5.856,5.856,5.856
USDDKK,20100823,062500,5.856,5.856,5.855,5.855
USDDKK,20100823,062600,5.855,5.855,5.855,5.855
USDDKK,20100823,062700,5.856,5.856,5.855,5.855
USDDKK,20100823,062800,5.854,5.855,5.854,5.855
USDDKK,20100823,062900,5.854,5.855,5.854,5.855
USDDKK,20100823,063000,5.854,5.854,5.854,5.854
USDDKK,20100823,063100,5.854,5.854,5.854,5.854
USDDKK,20100823,063200,5.854,5.854,5.854,5.854
USDDKK,20100823,063300,5.854,5.855,5.854,5.855
USDDKK,20100823,063400,5.855,5.855,5.855,5.855
USDDKK,20100823,063500,5.855,5.855,5.855,5.855
USDDKK,20100823,063600,5.856,5.856,5.855,5.856
USDDKK,20100823,063700,5.856,5.856,5.856,5.856
USDDKK,20100823,063800,5.856,5.856,5.856,5.856
USDDKK,20100823,063900,5.856,5.856,5.856,5.856
USDDKK,20100823,064000,5.856,5.856,5.856,5.856
USDDKK,20100823,064100,5.855,5.855,5.855,5.855
USDDKK,20100823,064200,5.855,5.855,5.854,5.855
USDDKK,20100823,064300,5.856,5.856,5.853,5.853
USDDKK,20100823,064400,5.853,5.853,5.853,5.853
USDDKK,20100823,064500,5.854,5.854,5.853,5.853
USDDKK,20100823,064600,5.854,5.854,5.853,5.854
USDDKK,20100823,064700,5.854,5.854,5.854,5.854
USDDKK,20100823,064800,5.854,5.854,5.854,5.854
USDDKK,20100823,064900,5.854,5.854,5.854,5.854
USDDKK,20100823,065000,5.854,5.854,5.853,5.853
USDDKK,20100823,065100,5.853,5.853,5.853,5.853
USDDKK,20100823,065200,5.852,5.852,5.851,5.851
USDDKK,20100823,065300,5.851,5.851,5.851,5.851
USDDKK,20100823,065400,5.851,5.851,5.851,5.851
USDDKK,20100823,065500,5.852,5.852,5.852,5.852
USDDKK,20100823,065600,5.853,5.853,5.853,5.853
USDDKK,20100823,065700,5.852,5.852,5.852,5.852
USDDKK,20100823,065800,5.852,5.852,5.852,5.852
USDDKK,20100823,065900,5.852,5.853,5.852,5.853
USDDKK,20100823,070000,5.853,5.853,5.853,5.853
USDDKK,20100823,070100,5.854,5.855,5.854,5.855
USDDKK,20100823,070200,5.854,5.854,5.853,5.853
USDDKK,20100823,070300,5.853,5.853,5.853,5.853
USDDKK,20100823,070400,5.854,5.854,5.853,5.853
USDDKK,20100823,070500,5.856,5.856,5.852,5.852
USDDKK,20100823,070600,5.851,5.851,5.851,5.851
USDDKK,20100823,070700,5.851,5.851,5.851,5.851
USDDKK,20100823,070800,5.851,5.851,5.851,5.851
USDDKK,20100823,070900,5.852,5.852,5.852,5.852
USDDKK,20100823,071000,5.852,5.852,5.852,5.852
USDDKK,20100823,071100,5.852,5.852,5.851,5.852
USDDKK,20100823,071200,5.852,5.852,5.852,5.852
USDDKK,20100823,071300,5.852,5.852,5.852,5.852
USDDKK,20100823,071400,5.852,5.852,5.852,5.852
USDDKK,20100823,071500,5.853,5.853,5.853,5.853
USDDKK,20100823,071600,5.853,5.853,5.853,5.853
USDDKK,20100823,071700,5.852,5.852,5.852,5.852
USDDKK,20100823,071800,5.852,5.852,5.851,5.852
USDDKK,20100823,071900,5.852,5.852,5.852,5.852
USDDKK,20100823,072000,5.852,5.852,5.851,5.851
USDDKK,20100823,072100,5.852,5.852,5.852,5.852
USDDKK,20100823,072200,5.852,5.852,5.852,5.852
USDDKK,20100823,072300,5.852,5.852,5.852,5.852
USDDKK,20100823,072400,5.852,5.852,5.852,5.852
USDDKK,20100823,072500,5.852,5.853,5.852,5.853
USDDKK,20100823,072600,5.853,5.853,5.853,5.853
USDDKK,20100823,072700,5.854,5.854,5.854,5.854
USDDKK,20100823,072800,5.854,5.854,5.854,5.854
USDDKK,20100823,072900,5.854,5.854,5.854,5.854
USDDKK,20100823,073000,5.854,5.856,5.854,5.856
USDDKK,20100823,073100,5.855,5.855,5.855,5.855
USDDKK,20100823,073200,5.856,5.856,5.855,5.855
USDDKK,20100823,073300,5.857,5.857,5.855,5.856
USDDKK,20100823,073400,5.855,5.855,5.855,5.855
USDDKK,20100823,073500,5.855,5.855,5.855,5.855
USDDKK,20100823,073600,5.855,5.856,5.855,5.855
USDDKK,20100823,073700,5.856,5.856,5.855,5.856
USDDKK,20100823,073800,5.856,5.856,5.856,5.856
USDDKK,20100823,073900,5.859,5.859,5.856,5.856
USDDKK,20100823,074000,5.856,5.856,5.856,5.856
USDDKK,20100823,074100,5.857,5.857,5.856,5.856
USDDKK,20100823,074200,5.857,5.857,5.857,5.857
USDDKK,20100823,074300,5.857,5.857,5.857,5.857
USDDKK,20100823,074400,5.857,5.857,5.855,5.855
USDDKK,20100823,074500,5.855,5.855,5.855,5.855
USDDKK,20100823,074600,5.855,5.855,5.855,5.855
USDDKK,20100823,074700,5.856,5.856,5.856,5.856
USDDKK,20100823,074800,5.856,5.856,5.856,5.856
USDDKK,20100823,074900,5.857,5.857,5.857,5.857
USDDKK,20100823,075000,5.856,5.856,5.856,5.856
USDDKK,20100823,075100,5.857,5.858,5.857,5.857
USDDKK,20100823,075200,5.858,5.858,5.857,5.858
USDDKK,20100823,075300,5.858,5.858,5.857,5.857
USDDKK,20100823,075400,5.857,5.857,5.857,5.857
USDDKK,20100823,075500,5.857,5.857,5.857,5.857
USDDKK,20100823,075600,5.856,5.856,5.856,5.856
USDDKK,20100823,075700,5.855,5.855,5.855,5.855
USDDKK,20100823,075800,5.855,5.856,5.855,5.856
USDDKK,20100823,075900,5.856,5.856,5.855,5.856
USDDKK,20100823,080000,5.857,5.857,5.856,5.856
USDDKK,20100823,080100,5.855,5.856,5.855,5.855
USDDKK,20100823,080200,5.855,5.855,5.855,5.855
USDDKK,20100823,080300,5.855,5.855,5.855,5.855
USDDKK,20100823,080400,5.855,5.855,5.855,5.855
USDDKK,20100823,080500,5.855,5.855,5.854,5.855
USDDKK,20100823,080600,5.856,5.856,5.856,5.856
USDDKK,20100823,080700,5.856,5.856,5.856,5.856
USDDKK,20100823,080800,5.856,5.857,5.856,5.857
USDDKK,20100823,080900,5.858,5.858,5.857,5.857
USDDKK,20100823,081000,5.856,5.856,5.856,5.856
USDDKK,20100823,081100,5.856,5.856,5.856,5.856
USDDKK,20100823,081200,5.856,5.856,5.852,5.852
USDDKK,20100823,081300,5.851,5.852,5.851,5.852
USDDKK,20100823,081400,5.852,5.852,5.852,5.852
USDDKK,20100823,081500,5.853,5.853,5.851,5.852
USDDKK,20100823,081600,5.852,5.852,5.852,5.852
USDDKK,20100823,081700,5.851,5.851,5.850,5.850
USDDKK,20100823,081800,5.849,5.850,5.849,5.849
USDDKK,20100823,081900,5.850,5.850,5.850,5.850
USDDKK,20100823,082000,5.850,5.850,5.849,5.849
USDDKK,20100823,082100,5.849,5.849,5.849,5.849
USDDKK,20100823,082200,5.848,5.849,5.848,5.849
USDDKK,20100823,082300,5.850,5.852,5.850,5.852
USDDKK,20100823,082400,5.851,5.853,5.851,5.853
USDDKK,20100823,082500,5.852,5.852,5.851,5.851
USDDKK,20100823,082600,5.852,5.853,5.852,5.853
USDDKK,20100823,082700,5.853,5.853,5.852,5.852
USDDKK,20100823,082800,5.851,5.853,5.851,5.853
USDDKK,20100823,082900,5.854,5.854,5.853,5.853
USDDKK,20100823,083000,5.853,5.853,5.853,5.853
USDDKK,20100823,083100,5.854,5.855,5.854,5.854
USDDKK,20100823,083200,5.854,5.854,5.854,5.854
USDDKK,20100823,083300,5.854,5.854,5.854,5.854
USDDKK,20100823,083400,5.854,5.854,5.854,5.854
USDDKK,20100823,083500,5.854,5.854,5.854,5.854
USDDKK,20100823,083600,5.853,5.854,5.853,5.853
USDDKK,20100823,083700,5.853,5.853,5.852,5.852
USDDKK,20100823,083800,5.851,5.851,5.849,5.849
USDDKK,20100823,083900,5.850,5.851,5.850,5.851
USDDKK,20100823,084000,5.850,5.850,5.849,5.850
USDDKK,20100823,084100,5.851,5.851,5.851,5.851
USDDKK,20100823,084200,5.851,5.851,5.851,5.851
USDDKK,20100823,084300,5.852,5.852,5.849,5.849
USDDKK,20100823,084400,5.848,5.849,5.848,5.848
USDDKK,20100823,084500,5.849,5.851,5.849,5.851
USDDKK,20100823,084600,5.852,5.853,5.852,5.853
USDDKK,20100823,084700,5.852,5.852,5.851,5.851
USDDKK,20100823,084800,5.850,5.852,5.850,5.851
USDDKK,20100823,084900,5.850,5.852,5.850,5.852
USDDKK,20100823,085000,5.853,5.854,5.852,5.854
USDDKK,20100823,085100,5.855,5.856,5.854,5.855
USDDKK,20100823,085200,5.854,5.854,5.854,5.854
USDDKK,20100823,085300,5.853,5.853,5.852,5.853
USDDKK,20100823,085400,5.854,5.854,5.854,5.854
USDDKK,20100823,085500,5.854,5.854,5.852,5.852
USDDKK,20100823,085600,5.851,5.851,5.849,5.850
USDDKK,20100823,085700,5.851,5.852,5.851,5.852
USDDKK,20100823,085800,5.853,5.853,5.853,5.853
USDDKK,20100823,085900,5.853,5.853,5.851,5.852
USDDKK,20100823,090000,5.853,5.855,5.853,5.855
USDDKK,20100823,090100,5.854,5.855,5.853,5.855
USDDKK,20100823,090200,5.856,5.856,5.856,5.856
USDDKK,20100823,090300,5.856,5.856,5.855,5.855
USDDKK,20100823,090400,5.854,5.856,5.854,5.856
USDDKK,20100823,090500,5.855,5.855,5.855,5.855
USDDKK,20100823,090600,5.856,5.857,5.856,5.857
USDDKK,20100823,090700,5.858,5.858,5.857,5.857
USDDKK,20100823,090800,5.857,5.857,5.855,5.855
USDDKK,20100823,090900,5.856,5.856,5.854,5.855
USDDKK,20100823,091000,5.854,5.855,5.854,5.855
USDDKK,20100823,091100,5.854,5.854,5.852,5.852
USDDKK,20100823,091200,5.853,5.853,5.851,5.852
USDDKK,20100823,091300,5.851,5.852,5.851,5.852
USDDKK,20100823,091400,5.852,5.853,5.852,5.853
USDDKK,20100823,091500,5.854,5.856,5.854,5.856
USDDKK,20100823,091600,5.855,5.855,5.855,5.855
USDDKK,20100823,091700,5.856,5.857,5.856,5.856
USDDKK,20100823,091800,5.857,5.860,5.857,5.860
USDDKK,20100823,091900,5.859,5.860,5.858,5.860
USDDKK,20100823,092000,5.860,5.860,5.860,5.860
USDDKK,20100823,092100,5.859,5.860,5.859,5.860
USDDKK,20100823,092200,5.860,5.860,5.859,5.859
USDDKK,20100823,092300,5.859,5.860,5.859,5.860
USDDKK,20100823,092400,5.859,5.860,5.859,5.859
USDDKK,20100823,092500,5.860,5.862,5.860,5.862
USDDKK,20100823,092600,5.863,5.863,5.862,5.862
USDDKK,20100823,092700,5.863,5.863,5.862,5.862
USDDKK,20100823,092800,5.862,5.863,5.862,5.863
USDDKK,20100823,092900,5.864,5.865,5.864,5.864
USDDKK,20100823,093000,5.865,5.866,5.864,5.866
USDDKK,20100823,093100,5.867,5.868,5.866,5.866
USDDKK,20100823,093200,5.867,5.868,5.867,5.868
USDDKK,20100823,093300,5.867,5.868,5.867,5.868
USDDKK,20100823,093400,5.867,5.867,5.865,5.865
USDDKK,20100823,093500,5.865,5.865,5.865,5.865
USDDKK,20100823,093600,5.864,5.864,5.863,5.864
USDDKK,20100823,093700,5.863,5.864,5.863,5.864
USDDKK,20100823,093800,5.863,5.865,5.863,5.865
USDDKK,20100823,093900,5.866,5.866,5.865,5.865
USDDKK,20100823,094000,5.865,5.866,5.865,5.866
USDDKK,20100823,094100,5.867,5.868,5.867,5.868
USDDKK,20100823,094200,5.867,5.868,5.867,5.868
USDDKK,20100823,094300,5.869,5.870,5.869,5.869
USDDKK,20100823,094400,5.870,5.870,5.869,5.869
USDDKK,20100823,094500,5.870,5.870,5.869,5.869
USDDKK,20100823,094600,5.868,5.868,5.868,5.868
USDDKK,20100823,094700,5.867,5.868,5.867,5.867
USDDKK,20100823,094800,5.866,5.868,5.866,5.867
USDDKK,20100823,094900,5.866,5.867,5.865,5.865
USDDKK,20100823,095000,5.864,5.866,5.864,5.866
USDDKK,20100823,095100,5.865,5.866,5.865,5.865
USDDKK,20100823,095200,5.864,5.864,5.864,5.864
USDDKK,20100823,095300,5.864,5.865,5.864,5.865
USDDKK,20100823,095400,5.864,5.864,5.864,5.864
USDDKK,20100823,095500,5.863,5.864,5.863,5.863
USDDKK,20100823,095600,5.863,5.863,5.863,5.863
USDDKK,20100823,095700,5.862,5.863,5.862,5.863
USDDKK,20100823,095800,5.863,5.864,5.863,5.864
USDDKK,20100823,095900,5.865,5.865,5.865,5.865
USDDKK,20100823,100000,5.865,5.865,5.864,5.864
USDDKK,20100823,100100,5.863,5.863,5.863,5.863
USDDKK,20100823,100200,5.862,5.863,5.862,5.863
USDDKK,20100823,100300,5.864,5.864,5.864,5.864
USDDKK,20100823,100400,5.865,5.865,5.864,5.865
USDDKK,20100823,100500,5.865,5.866,5.865,5.866
USDDKK,20100823,100600,5.867,5.867,5.866,5.866
USDDKK,20100823,100700,5.865,5.865,5.864,5.864
USDDKK,20100823,100800,5.864,5.864,5.863,5.863
USDDKK,20100823,100900,5.864,5.864,5.862,5.863
USDDKK,20100823,101000,5.862,5.862,5.860,5.860
USDDKK,20100823,101100,5.860,5.860,5.859,5.859
USDDKK,20100823,101200,5.858,5.859,5.858,5.859
USDDKK,20100823,101300,5.858,5.858,5.857,5.858
USDDKK,20100823,101400,5.858,5.858,5.858,5.858
USDDKK,20100823,101500,5.859,5.859,5.858,5.859
USDDKK,20100823,101600,5.860,5.861,5.860,5.861
USDDKK,20100823,101700,5.860,5.861,5.860,5.860
USDDKK,20100823,101800,5.861,5.861,5.861,5.861
USDDKK,20100823,101900,5.860,5.860,5.860,5.860
USDDKK,20100823,102000,5.860,5.860,5.858,5.858
USDDKK,20100823,102100,5.859,5.860,5.859,5.860
USDDKK,20100823,102200,5.861,5.861,5.860,5.861
USDDKK,20100823,102300,5.861,5.861,5.860,5.861
USDDKK,20100823,102400,5.860,5.861,5.859,5.859
USDDKK,20100823,102500,5.860,5.860,5.859,5.859
USDDKK,20100823,102600,5.858,5.858,5.857,5.858
USDDKK,20100823,102700,5.859,5.859,5.857,5.857
USDDKK,20100823,102800,5.856,5.856,5.855,5.856
USDDKK,20100823,102900,5.856,5.856,5.856,5.856
USDDKK,20100823,103000,5.857,5.858,5.857,5.858
USDDKK,20100823,103100,5.857,5.857,5.856,5.856
USDDKK,20100823,103200,5.855,5.856,5.855,5.855
USDDKK,20100823,103300,5.854,5.855,5.854,5.854
USDDKK,20100823,103400,5.855,5.855,5.854,5.854
USDDKK,20100823,103500,5.855,5.856,5.855,5.855
USDDKK,20100823,103600,5.856,5.856,5.855,5.855
USDDKK,20100823,103700,5.854,5.855,5.853,5.853
USDDKK,20100823,103800,5.854,5.854,5.854,5.854
USDDKK,20100823,103900,5.853,5.855,5.853,5.855
USDDKK,20100823,104000,5.854,5.856,5.854,5.856
USDDKK,20100823,104100,5.856,5.856,5.855,5.855
USDDKK,20100823,104200,5.854,5.855,5.854,5.855
USDDKK,20100823,104300,5.854,5.855,5.854,5.854
USDDKK,20100823,104400,5.854,5.854,5.854,5.854
USDDKK,20100823,104500,5.855,5.855,5.855,5.855
USDDKK,20100823,104600,5.856,5.856,5.855,5.856
USDDKK,20100823,104700,5.855,5.856,5.855,5.856
USDDKK,20100823,104800,5.856,5.856,5.856,5.856
USDDKK,20100823,104900,5.855,5.856,5.855,5.856
USDDKK,20100823,105000,5.857,5.857,5.857,5.857
USDDKK,20100823,105100,5.856,5.856,5.856,5.856
USDDKK,20100823,105200,5.857,5.858,5.857,5.858
USDDKK,20100823,105300,5.858,5.858,5.858,5.858
USDDKK,20100823,105400,5.858,5.858,5.858,5.858
USDDKK,20100823,105500,5.859,5.859,5.858,5.858
USDDKK,20100823,105600,5.858,5.858,5.857,5.857
USDDKK,20100823,105700,5.856,5.857,5.856,5.856
USDDKK,20100823,105800,5.857,5.858,5.857,5.858
USDDKK,20100823,105900,5.857,5.857,5.857,5.857
USDDKK,20100823,110000,5.858,5.858,5.856,5.856
USDDKK,20100823,110100,5.857,5.857,5.855,5.855
USDDKK,20100823,110200,5.856,5.856,5.856,5.856
USDDKK,20100823,110300,5.856,5.857,5.856,5.857
USDDKK,20100823,110400,5.857,5.857,5.856,5.857
USDDKK,20100823,110500,5.856,5.858,5.856,5.858
USDDKK,20100823,110600,5.858,5.858,5.858,5.858
USDDKK,20100823,110700,5.857,5.857,5.857,5.857
USDDKK,20100823,110800,5.856,5.858,5.856,5.857
USDDKK,20100823,110900,5.858,5.858,5.857,5.857
USDDKK,20100823,111000,5.858,5.858,5.858,5.858
USDDKK,20100823,111100,5.858,5.858,5.858,5.858
USDDKK,20100823,111200,5.859,5.861,5.859,5.861
USDDKK,20100823,111300,5.862,5.863,5.861,5.863
USDDKK,20100823,111400,5.862,5.863,5.862,5.862
USDDKK,20100823,111500,5.863,5.863,5.861,5.862
USDDKK,20100823,111600,5.861,5.862,5.861,5.862
USDDKK,20100823,111700,5.861,5.863,5.861,5.863
USDDKK,20100823,111800,5.864,5.864,5.863,5.863
USDDKK,20100823,111900,5.862,5.863,5.862,5.863
USDDKK,20100823,112000,5.864,5.865,5.864,5.865
USDDKK,20100823,112100,5.866,5.866,5.863,5.864
USDDKK,20100823,112200,5.865,5.865,5.864,5.864
USDDKK,20100823,112300,5.864,5.864,5.864,5.864
USDDKK,20100823,112400,5.864,5.865,5.864,5.864
USDDKK,20100823,112500,5.865,5.866,5.865,5.866
USDDKK,20100823,112600,5.867,5.867,5.865,5.865
USDDKK,20100823,112700,5.864,5.864,5.864,5.864
USDDKK,20100823,112800,5.864,5.864,5.863,5.863
USDDKK,20100823,112900,5.864,5.864,5.863,5.863
USDDKK,20100823,113000,5.864,5.864,5.863,5.864
USDDKK,20100823,113100,5.865,5.865,5.864,5.865
USDDKK,20100823,113200,5.865,5.865,5.864,5.864
USDDKK,20100823,113300,5.863,5.863,5.863,5.863
USDDKK,20100823,113400,5.863,5.865,5.863,5.865
USDDKK,20100823,113500,5.864,5.864,5.863,5.863
USDDKK,20100823,113600,5.863,5.863,5.862,5.862
USDDKK,20100823,113700,5.862,5.862,5.860,5.861
USDDKK,20100823,113800,5.860,5.860,5.859,5.860
USDDKK,20100823,113900,5.859,5.860,5.859,5.860
USDDKK,20100823,114000,5.861,5.862,5.861,5.861
USDDKK,20100823,114100,5.860,5.860,5.860,5.860
USDDKK,20100823,114200,5.861,5.861,5.861,5.861
USDDKK,20100823,114300,5.862,5.862,5.862,5.862
USDDKK,20100823,114400,5.862,5.862,5.862,5.862
USDDKK,20100823,114500,5.861,5.862,5.861,5.862
USDDKK,20100823,114600,5.861,5.862,5.861,5.862
USDDKK,20100823,114700,5.863,5.864,5.862,5.864
USDDKK,20100823,114800,5.865,5.866,5.864,5.865
USDDKK,20100823,114900,5.866,5.866,5.866,5.866
USDDKK,20100823,115000,5.866,5.867,5.866,5.867
USDDKK,20100823,115100,5.866,5.867,5.865,5.867
USDDKK,20100823,115200,5.868,5.868,5.866,5.866
USDDKK,20100823,115300,5.867,5.867,5.865,5.866
USDDKK,20100823,115400,5.865,5.865,5.864,5.865
USDDKK,20100823,115500,5.864,5.864,5.862,5.863
USDDKK,20100823,115600,5.864,5.865,5.863,5.865
USDDKK,20100823,115700,5.864,5.864,5.860,5.861
USDDKK,20100823,115800,5.862,5.862,5.861,5.861
USDDKK,20100823,115900,5.862,5.862,5.861,5.861
USDDKK,20100823,120000,5.860,5.860,5.860,5.860
USDDKK,20100823,120100,5.859,5.860,5.859,5.860
USDDKK,20100823,120200,5.859,5.860,5.859,5.860
USDDKK,20100823,120300,5.860,5.860,5.859,5.860
USDDKK,20100823,120400,5.860,5.860,5.860,5.860
USDDKK,20100823,120500,5.859,5.859,5.857,5.857
USDDKK,20100823,120600,5.858,5.859,5.858,5.859
USDDKK,20100823,120700,5.859,5.859,5.859,5.859
USDDKK,20100823,120800,5.859,5.860,5.858,5.860
USDDKK,20100823,120900,5.859,5.859,5.859,5.859
USDDKK,20100823,121000,5.859,5.862,5.859,5.862
USDDKK,20100823,121100,5.861,5.862,5.861,5.862
USDDKK,20100823,121200,5.862,5.862,5.862,5.862
USDDKK,20100823,121300,5.861,5.862,5.861,5.862
USDDKK,20100823,121400,5.861,5.862,5.861,5.862
USDDKK,20100823,121500,5.861,5.862,5.861,5.862
USDDKK,20100823,121600,5.862,5.862,5.862,5.862
USDDKK,20100823,121700,5.863,5.863,5.863,5.863
USDDKK,20100823,121800,5.862,5.862,5.861,5.861
USDDKK,20100823,121900,5.861,5.861,5.861,5.861
USDDKK,20100823,122000,5.861,5.862,5.861,5.862
USDDKK,20100823,122100,5.862,5.862,5.862,5.862
USDDKK,20100823,122200,5.862,5.862,5.862,5.862
USDDKK,20100823,122300,5.862,5.862,5.862,5.862
USDDKK,20100823,122400,5.861,5.861,5.860,5.860
USDDKK,20100823,122500,5.860,5.860,5.860,5.860
USDDKK,20100823,122600,5.860,5.860,5.860,5.860
USDDKK,20100823,122700,5.860,5.860,5.860,5.860
USDDKK,20100823,122800,5.861,5.861,5.859,5.859
USDDKK,20100823,122900,5.858,5.858,5.857,5.858
USDDKK,20100823,123000,5.857,5.858,5.855,5.855
USDDKK,20100823,123100,5.854,5.856,5.854,5.855
USDDKK,20100823,123200,5.856,5.856,5.856,5.856
USDDKK,20100823,123300,5.856,5.856,5.855,5.855
USDDKK,20100823,123400,5.856,5.856,5.856,5.856
USDDKK,20100823,123500,5.856,5.857,5.855,5.857
USDDKK,20100823,123600,5.858,5.858,5.857,5.857
USDDKK,20100823,123700,5.856,5.857,5.856,5.857
USDDKK,20100823,123800,5.857,5.857,5.857,5.857
USDDKK,20100823,123900,5.857,5.859,5.857,5.859
USDDKK,20100823,124000,5.858,5.860,5.858,5.859
USDDKK,20100823,124100,5.859,5.859,5.859,5.859
USDDKK,20100823,124200,5.860,5.860,5.859,5.860
USDDKK,20100823,124300,5.860,5.860,5.860,5.860
USDDKK,20100823,124400,5.861,5.861,5.860,5.860
USDDKK,20100823,124500,5.860,5.860,5.860,5.860
USDDKK,20100823,124600,5.859,5.859,5.858,5.858
USDDKK,20100823,124700,5.859,5.859,5.858,5.858
USDDKK,20100823,124800,5.859,5.859,5.859,5.859
USDDKK,20100823,124900,5.859,5.859,5.858,5.858
USDDKK,20100823,125000,5.858,5.860,5.858,5.858
USDDKK,20100823,125100,5.857,5.858,5.857,5.857
USDDKK,20100823,125200,5.858,5.858,5.857,5.858
USDDKK,20100823,125300,5.859,5.859,5.858,5.858
USDDKK,20100823,125400,5.858,5.858,5.858,5.858
USDDKK,20100823,125500,5.857,5.857,5.854,5.855
USDDKK,20100823,125600,5.854,5.855,5.854,5.855
USDDKK,20100823,125700,5.855,5.856,5.855,5.856
USDDKK,20100823,125800,5.855,5.856,5.855,5.856
USDDKK,20100823,125900,5.856,5.856,5.856,5.856
USDDKK,20100823,130000,5.857,5.858,5.857,5.858
USDDKK,20100823,130100,5.857,5.858,5.857,5.858
USDDKK,20100823,130200,5.858,5.860,5.858,5.860
USDDKK,20100823,130300,5.861,5.862,5.861,5.861
USDDKK,20100823,130400,5.862,5.863,5.862,5.863
USDDKK,20100823,130500,5.863,5.863,5.863,5.863
USDDKK,20100823,130600,5.862,5.862,5.860,5.860
USDDKK,20100823,130700,5.861,5.862,5.861,5.861
USDDKK,20100823,130800,5.860,5.860,5.857,5.857
USDDKK,20100823,130900,5.858,5.859,5.858,5.859
USDDKK,20100823,131000,5.860,5.860,5.859,5.859
USDDKK,20100823,131100,5.860,5.860,5.859,5.860
USDDKK,20100823,131200,5.860,5.860,5.860,5.860
USDDKK,20100823,131300,5.860,5.860,5.860,5.860
USDDKK,20100823,131400,5.859,5.860,5.859,5.860
USDDKK,20100823,131500,5.859,5.859,5.859,5.859
USDDKK,20100823,131600,5.858,5.859,5.858,5.858
USDDKK,20100823,131700,5.858,5.858,5.858,5.858
USDDKK,20100823,131800,5.858,5.859,5.858,5.858
USDDKK,20100823,131900,5.858,5.858,5.858,5.858
USDDKK,20100823,132000,5.859,5.859,5.859,5.859
USDDKK,20100823,132100,5.858,5.858,5.857,5.857
USDDKK,20100823,132200,5.856,5.856,5.856,5.856
USDDKK,20100823,132300,5.855,5.856,5.855,5.856
USDDKK,20100823,132400,5.857,5.857,5.856,5.856
USDDKK,20100823,132500,5.857,5.857,5.857,5.857
USDDKK,20100823,132600,5.858,5.858,5.856,5.857
USDDKK,20100823,132700,5.856,5.857,5.856,5.857
USDDKK,20100823,132800,5.857,5.857,5.856,5.856
USDDKK,20100823,132900,5.857,5.857,5.857,5.857
USDDKK,20100823,133000,5.858,5.858,5.857,5.857
USDDKK,20100823,133100,5.857,5.858,5.857,5.858
USDDKK,20100823,133200,5.859,5.859,5.859,5.859
USDDKK,20100823,133300,5.859,5.859,5.859,5.859
USDDKK,20100823,133400,5.860,5.860,5.859,5.859
USDDKK,20100823,133500,5.860,5.860,5.859,5.859
USDDKK,20100823,133600,5.859,5.859,5.859,5.859
USDDKK,20100823,133700,5.859,5.859,5.859,5.859
USDDKK,20100823,133800,5.859,5.859,5.859,5.859
USDDKK,20100823,133900,5.859,5.859,5.859,5.859
USDDKK,20100823,134000,5.859,5.860,5.859,5.860
USDDKK,20100823,134100,5.860,5.860,5.860,5.860
USDDKK,20100823,134200,5.861,5.862,5.861,5.862
USDDKK,20100823,134300,5.861,5.861,5.861,5.861
USDDKK,20100823,134400,5.861,5.861,5.860,5.860
USDDKK,20100823,134500,5.859,5.860,5.859,5.860
USDDKK,20100823,134600,5.860,5.860,5.860,5.860
USDDKK,20100823,134700,5.859,5.859,5.859,5.859
USDDKK,20100823,134800,5.858,5.859,5.858,5.858
USDDKK,20100823,134900,5.858,5.858,5.858,5.858
USDDKK,20100823,135000,5.858,5.858,5.858,5.858
USDDKK,20100823,135100,5.857,5.857,5.857,5.857
USDDKK,20100823,135200,5.857,5.858,5.857,5.857
USDDKK,20100823,135300,5.856,5.856,5.854,5.854
USDDKK,20100823,135400,5.853,5.854,5.853,5.854
USDDKK,20100823,135500,5.853,5.854,5.853,5.853
USDDKK,20100823,135600,5.854,5.855,5.854,5.854
USDDKK,20100823,135700,5.854,5.855,5.854,5.854
USDDKK,20100823,135800,5.854,5.854,5.853,5.854
USDDKK,20100823,135900,5.853,5.853,5.851,5.851
USDDKK,20100823,140000,5.851,5.851,5.850,5.850
USDDKK,20100823,140100,5.849,5.851,5.849,5.851
USDDKK,20100823,140200,5.850,5.852,5.850,5.851
USDDKK,20100823,140300,5.852,5.853,5.851,5.852
USDDKK,20100823,140400,5.853,5.853,5.853,5.853
USDDKK,20100823,140500,5.854,5.855,5.854,5.855
USDDKK,20100823,140600,5.854,5.854,5.854,5.854
USDDKK,20100823,140700,5.853,5.855,5.853,5.855
USDDKK,20100823,140800,5.854,5.854,5.853,5.854
USDDKK,20100823,140900,5.854,5.854,5.854,5.854
USDDKK,20100823,141000,5.855,5.855,5.855,5.855
USDDKK,20100823,141100,5.855,5.855,5.855,5.855
USDDKK,20100823,141200,5.856,5.857,5.856,5.857
USDDKK,20100823,141300,5.858,5.858,5.857,5.857
USDDKK,20100823,141400,5.858,5.858,5.858,5.858
USDDKK,20100823,141500,5.858,5.859,5.857,5.858
USDDKK,20100823,141600,5.859,5.860,5.859,5.860
USDDKK,20100823,141700,5.861,5.861,5.860,5.860
USDDKK,20100823,141800,5.860,5.860,5.860,5.860
USDDKK,20100823,141900,5.859,5.860,5.859,5.860
USDDKK,20100823,142000,5.861,5.861,5.860,5.860
USDDKK,20100823,142100,5.861,5.861,5.859,5.859
USDDKK,20100823,142200,5.860,5.860,5.860,5.860
USDDKK,20100823,142300,5.860,5.862,5.860,5.861
USDDKK,20100823,142400,5.861,5.862,5.861,5.861
USDDKK,20100823,142500,5.860,5.860,5.859,5.859
USDDKK,20100823,142600,5.860,5.860,5.859,5.859
USDDKK,20100823,142700,5.858,5.859,5.858,5.858
USDDKK,20100823,142800,5.857,5.857,5.857,5.857
USDDKK,20100823,142900,5.858,5.858,5.858,5.858
USDDKK,20100823,143000,5.858,5.860,5.858,5.860
USDDKK,20100823,143100,5.859,5.859,5.858,5.859
USDDKK,20100823,143200,5.859,5.859,5.859,5.859
USDDKK,20100823,143300,5.858,5.858,5.858,5.858
USDDKK,20100823,143400,5.859,5.859,5.859,5.859
USDDKK,20100823,143500,5.860,5.860,5.859,5.860
USDDKK,20100823,143600,5.861,5.861,5.860,5.860
USDDKK,20100823,143700,5.859,5.861,5.859,5.860
USDDKK,20100823,143800,5.859,5.860,5.859,5.860
USDDKK,20100823,143900,5.859,5.860,5.858,5.858
USDDKK,20100823,144000,5.859,5.859,5.859,5.859
USDDKK,20100823,144100,5.859,5.860,5.859,5.859
USDDKK,20100823,144200,5.859,5.859,5.859,5.859
USDDKK,20100823,144300,5.858,5.860,5.858,5.860
USDDKK,20100823,144400,5.861,5.861,5.859,5.859
USDDKK,20100823,144500,5.860,5.860,5.859,5.860
USDDKK,20100823,144600,5.859,5.861,5.859,5.861
USDDKK,20100823,144700,5.860,5.861,5.860,5.861
USDDKK,20100823,144800,5.860,5.860,5.859,5.859
USDDKK,20100823,144900,5.858,5.859,5.858,5.859
USDDKK,20100823,145000,5.859,5.861,5.859,5.860
USDDKK,20100823,145100,5.859,5.859,5.859,5.859
USDDKK,20100823,145200,5.859,5.859,5.858,5.858
USDDKK,20100823,145300,5.858,5.858,5.858,5.858
USDDKK,20100823,145400,5.859,5.859,5.858,5.859
USDDKK,20100823,145500,5.858,5.859,5.858,5.859
USDDKK,20100823,145600,5.858,5.859,5.858,5.859
USDDKK,20100823,145700,5.859,5.859,5.859,5.859
USDDKK,20100823,145800,5.859,5.859,5.859,5.859
USDDKK,20100823,145900,5.860,5.860,5.859,5.859
USDDKK,20100823,150000,5.860,5.860,5.860,5.860
USDDKK,20100823,150100,5.860,5.862,5.860,5.862
USDDKK,20100823,150200,5.861,5.865,5.861,5.865
USDDKK,20100823,150300,5.864,5.867,5.864,5.866
USDDKK,20100823,150400,5.867,5.868,5.866,5.866
USDDKK,20100823,150500,5.867,5.867,5.865,5.865
USDDKK,20100823,150600,5.866,5.866,5.864,5.865
USDDKK,20100823,150700,5.865,5.865,5.865,5.865
USDDKK,20100823,150800,5.864,5.864,5.864,5.864
USDDKK,20100823,150900,5.863,5.864,5.863,5.864
USDDKK,20100823,151000,5.863,5.866,5.863,5.866
USDDKK,20100823,151100,5.865,5.865,5.862,5.862
USDDKK,20100823,151200,5.863,5.863,5.863,5.863
USDDKK,20100823,151300,5.862,5.863,5.861,5.862
USDDKK,20100823,151400,5.862,5.862,5.862,5.862
USDDKK,20100823,151500,5.861,5.861,5.861,5.861
USDDKK,20100823,151600,5.861,5.862,5.861,5.861
USDDKK,20100823,151700,5.861,5.861,5.861,5.861
USDDKK,20100823,151800,5.862,5.862,5.861,5.861
USDDKK,20100823,151900,5.861,5.861,5.859,5.859
USDDKK,20100823,152000,5.860,5.861,5.860,5.861
USDDKK,20100823,152100,5.860,5.861,5.860,5.861
USDDKK,20100823,152200,5.862,5.862,5.861,5.861
USDDKK,20100823,152300,5.862,5.862,5.860,5.860
USDDKK,20100823,152400,5.860,5.860,5.860,5.860
USDDKK,20100823,152500,5.861,5.861,5.861,5.861
USDDKK,20100823,152600,5.861,5.862,5.861,5.862
USDDKK,20100823,152700,5.863,5.863,5.862,5.862
USDDKK,20100823,152800,5.863,5.863,5.861,5.861
USDDKK,20100823,152900,5.862,5.862,5.861,5.862
USDDKK,20100823,153000,5.862,5.863,5.862,5.863
USDDKK,20100823,153100,5.862,5.863,5.861,5.861
USDDKK,20100823,153200,5.862,5.862,5.862,5.862
USDDKK,20100823,153300,5.862,5.864,5.862,5.864
USDDKK,20100823,153400,5.863,5.863,5.861,5.861
USDDKK,20100823,153500,5.862,5.862,5.861,5.862
USDDKK,20100823,153600,5.863,5.863,5.861,5.861
USDDKK,20100823,153700,5.860,5.860,5.857,5.857
USDDKK,20100823,153800,5.857,5.857,5.856,5.857
USDDKK,20100823,153900,5.856,5.857,5.856,5.856
USDDKK,20100823,154000,5.857,5.857,5.856,5.856
USDDKK,20100823,154100,5.855,5.855,5.854,5.854
USDDKK,20100823,154200,5.855,5.856,5.854,5.856
USDDKK,20100823,154300,5.855,5.855,5.854,5.855
USDDKK,20100823,154400,5.856,5.856,5.855,5.856
USDDKK,20100823,154500,5.857,5.857,5.857,5.857
USDDKK,20100823,154600,5.856,5.856,5.854,5.854
USDDKK,20100823,154700,5.853,5.853,5.852,5.852
USDDKK,20100823,154800,5.853,5.853,5.850,5.851
USDDKK,20100823,154900,5.852,5.853,5.852,5.852
USDDKK,20100823,155000,5.853,5.854,5.852,5.853
USDDKK,20100823,155100,5.853,5.853,5.853,5.853
USDDKK,20100823,155200,5.852,5.852,5.851,5.851
USDDKK,20100823,155300,5.850,5.851,5.850,5.850
USDDKK,20100823,155400,5.851,5.852,5.851,5.852
USDDKK,20100823,155500,5.853,5.853,5.852,5.853
USDDKK,20100823,155600,5.852,5.852,5.851,5.852
USDDKK,20100823,155700,5.851,5.854,5.851,5.854
USDDKK,20100823,155800,5.853,5.853,5.853,5.853
USDDKK,20100823,155900,5.853,5.853,5.852,5.853
USDDKK,20100823,160000,5.852,5.853,5.852,5.853
USDDKK,20100823,160100,5.852,5.852,5.852,5.852
USDDKK,20100823,160200,5.852,5.856,5.852,5.856
USDDKK,20100823,160300,5.855,5.855,5.855,5.855
USDDKK,20100823,160400,5.856,5.856,5.854,5.855
USDDKK,20100823,160500,5.856,5.856,5.855,5.855
USDDKK,20100823,160600,5.856,5.856,5.854,5.855
USDDKK,20100823,160700,5.854,5.855,5.854,5.855
USDDKK,20100823,160800,5.854,5.855,5.854,5.855
USDDKK,20100823,160900,5.856,5.858,5.856,5.858
USDDKK,20100823,161000,5.857,5.858,5.857,5.858
USDDKK,20100823,161100,5.859,5.859,5.859,5.859
USDDKK,20100823,161200,5.860,5.861,5.860,5.861
USDDKK,20100823,161300,5.860,5.861,5.860,5.861
USDDKK,20100823,161400,5.862,5.862,5.860,5.860
USDDKK,20100823,161500,5.859,5.860,5.859,5.860
USDDKK,20100823,161600,5.860,5.861,5.860,5.860
USDDKK,20100823,161700,5.859,5.862,5.859,5.862
USDDKK,20100823,161800,5.863,5.864,5.863,5.864
USDDKK,20100823,161900,5.863,5.863,5.861,5.861
USDDKK,20100823,162000,5.862,5.862,5.862,5.862
USDDKK,20100823,162100,5.863,5.863,5.862,5.862
USDDKK,20100823,162200,5.863,5.866,5.863,5.865
USDDKK,20100823,162300,5.864,5.867,5.864,5.867
USDDKK,20100823,162400,5.866,5.868,5.866,5.868
USDDKK,20100823,162500,5.869,5.870,5.867,5.867
USDDKK,20100823,162600,5.868,5.871,5.868,5.870
USDDKK,20100823,162700,5.869,5.871,5.869,5.871
USDDKK,20100823,162800,5.870,5.870,5.868,5.869
USDDKK,20100823,162900,5.870,5.871,5.869,5.870
USDDKK,20100823,163000,5.869,5.870,5.869,5.869
USDDKK,20100823,163100,5.869,5.869,5.868,5.869
USDDKK,20100823,163200,5.869,5.869,5.869,5.869
USDDKK,20100823,163300,5.868,5.869,5.868,5.868
USDDKK,20100823,163400,5.867,5.868,5.867,5.867
USDDKK,20100823,163500,5.866,5.866,5.866,5.866
USDDKK,20100823,163600,5.865,5.866,5.865,5.866
USDDKK,20100823,163700,5.867,5.867,5.866,5.866
USDDKK,20100823,163800,5.867,5.868,5.867,5.868
USDDKK,20100823,163900,5.867,5.867,5.866,5.867
USDDKK,20100823,164000,5.868,5.870,5.868,5.870
USDDKK,20100823,164100,5.869,5.870,5.869,5.869
USDDKK,20100823,164200,5.869,5.869,5.869,5.869
USDDKK,20100823,164300,5.868,5.870,5.868,5.870
USDDKK,20100823,164400,5.871,5.875,5.871,5.875
USDDKK,20100823,164500,5.876,5.876,5.874,5.876
USDDKK,20100823,164600,5.877,5.878,5.876,5.878
USDDKK,20100823,164700,5.879,5.879,5.877,5.878
USDDKK,20100823,164800,5.879,5.881,5.879,5.881
USDDKK,20100823,164900,5.880,5.881,5.879,5.879
USDDKK,20100823,165000,5.878,5.881,5.878,5.880
USDDKK,20100823,165100,5.879,5.880,5.878,5.878
USDDKK,20100823,165200,5.877,5.879,5.877,5.879
USDDKK,20100823,165300,5.880,5.882,5.880,5.880
USDDKK,20100823,165400,5.880,5.880,5.880,5.880
USDDKK,20100823,165500,5.881,5.882,5.880,5.880
USDDKK,20100823,165600,5.881,5.881,5.878,5.878
USDDKK,20100823,165700,5.879,5.881,5.879,5.881
USDDKK,20100823,165800,5.880,5.880,5.878,5.878
USDDKK,20100823,165900,5.879,5.879,5.879,5.879
USDDKK,20100823,170000,5.880,5.881,5.880,5.881
USDDKK,20100823,170100,5.880,5.884,5.880,5.883
USDDKK,20100823,170200,5.884,5.885,5.884,5.884
USDDKK,20100823,170300,5.883,5.885,5.883,5.883
USDDKK,20100823,170400,5.882,5.884,5.882,5.882
USDDKK,20100823,170500,5.883,5.883,5.881,5.881
USDDKK,20100823,170600,5.882,5.883,5.882,5.882
USDDKK,20100823,170700,5.883,5.884,5.881,5.881
USDDKK,20100823,170800,5.882,5.883,5.881,5.881
USDDKK,20100823,170900,5.880,5.880,5.879,5.879
USDDKK,20100823,171000,5.878,5.879,5.878,5.879
USDDKK,20100823,171100,5.878,5.879,5.878,5.878
USDDKK,20100823,171200,5.879,5.881,5.878,5.881
USDDKK,20100823,171300,5.880,5.881,5.879,5.880
USDDKK,20100823,171400,5.879,5.879,5.878,5.879
USDDKK,20100823,171500,5.878,5.879,5.877,5.878
USDDKK,20100823,171600,5.879,5.880,5.878,5.879
USDDKK,20100823,171700,5.878,5.878,5.877,5.878
USDDKK,20100823,171800,5.877,5.879,5.877,5.879
USDDKK,20100823,171900,5.878,5.878,5.876,5.877
USDDKK,20100823,172000,5.878,5.878,5.877,5.877
USDDKK,20100823,172100,5.878,5.879,5.877,5.879
USDDKK,20100823,172200,5.878,5.880,5.878,5.879
USDDKK,20100823,172300,5.878,5.878,5.877,5.878
USDDKK,20100823,172400,5.879,5.880,5.878,5.879
USDDKK,20100823,172500,5.878,5.879,5.878,5.878
USDDKK,20100823,172600,5.879,5.880,5.879,5.879
USDDKK,20100823,172700,5.880,5.880,5.879,5.880
USDDKK,20100823,172800,5.879,5.880,5.879,5.879
USDDKK,20100823,172900,5.878,5.879,5.878,5.879
USDDKK,20100823,173000,5.878,5.878,5.877,5.877
USDDKK,20100823,173100,5.878,5.878,5.876,5.876
USDDKK,20100823,173200,5.877,5.877,5.876,5.876
USDDKK,20100823,173300,5.876,5.876,5.875,5.876
USDDKK,20100823,173400,5.876,5.876,5.875,5.876
USDDKK,20100823,173500,5.875,5.875,5.874,5.874
USDDKK,20100823,173600,5.875,5.875,5.875,5.875
USDDKK,20100823,173700,5.876,5.876,5.875,5.875
USDDKK,20100823,173800,5.874,5.875,5.874,5.875
USDDKK,20100823,173900,5.874,5.876,5.874,5.876
USDDKK,20100823,174000,5.875,5.875,5.874,5.874
USDDKK,20100823,174100,5.875,5.875,5.874,5.874
USDDKK,20100823,174200,5.875,5.875,5.875,5.875
USDDKK,20100823,174300,5.875,5.875,5.875,5.875
USDDKK,20100823,174400,5.874,5.875,5.874,5.875
USDDKK,20100823,174500,5.875,5.875,5.875,5.875
USDDKK,20100823,174600,5.875,5.875,5.875,5.875
USDDKK,20100823,174700,5.874,5.874,5.874,5.874
USDDKK,20100823,174800,5.873,5.875,5.873,5.875
USDDKK,20100823,174900,5.876,5.879,5.876,5.878
USDDKK,20100823,175000,5.877,5.877,5.877,5.877
USDDKK,20100823,175100,5.877,5.878,5.877,5.878
USDDKK,20100823,175200,5.877,5.878,5.877,5.877
USDDKK,20100823,175300,5.878,5.879,5.878,5.879
USDDKK,20100823,175400,5.878,5.879,5.878,5.879
USDDKK,20100823,175500,5.878,5.878,5.878,5.878
USDDKK,20100823,175600,5.878,5.878,5.878,5.878
USDDKK,20100823,175700,5.879,5.879,5.879,5.879
USDDKK,20100823,175800,5.879,5.879,5.877,5.877
USDDKK,20100823,175900,5.876,5.878,5.876,5.878
USDDKK,20100823,180000,5.879,5.879,5.878,5.878
USDDKK,20100823,180100,5.877,5.878,5.877,5.877
USDDKK,20100823,180200,5.878,5.878,5.876,5.876
USDDKK,20100823,180300,5.877,5.877,5.877,5.877
USDDKK,20100823,180400,5.877,5.877,5.876,5.877
USDDKK,20100823,180500,5.876,5.877,5.875,5.875
USDDKK,20100823,180600,5.874,5.874,5.874,5.874
USDDKK,20100823,180700,5.874,5.874,5.874,5.874
USDDKK,20100823,180800,5.873,5.873,5.873,5.873
USDDKK,20100823,180900,5.872,5.873,5.872,5.873
USDDKK,20100823,181000,5.873,5.873,5.873,5.873
USDDKK,20100823,181100,5.873,5.873,5.873,5.873
USDDKK,20100823,181200,5.874,5.874,5.872,5.872
USDDKK,20100823,181300,5.872,5.873,5.872,5.873
USDDKK,20100823,181400,5.872,5.872,5.872,5.872
USDDKK,20100823,181500,5.872,5.872,5.871,5.871
USDDKK,20100823,181600,5.871,5.871,5.871,5.871
USDDKK,20100823,181700,5.872,5.873,5.872,5.872
USDDKK,20100823,181800,5.873,5.873,5.872,5.873
USDDKK,20100823,181900,5.873,5.873,5.873,5.873
USDDKK,20100823,182000,5.873,5.873,5.873,5.873
USDDKK,20100823,182100,5.873,5.873,5.873,5.873
USDDKK,20100823,182200,5.873,5.874,5.873,5.873
USDDKK,20100823,182300,5.874,5.874,5.873,5.873
USDDKK,20100823,182400,5.874,5.874,5.873,5.873
USDDKK,20100823,182500,5.874,5.874,5.874,5.874
USDDKK,20100823,182600,5.874,5.874,5.873,5.874
USDDKK,20100823,182700,5.874,5.874,5.874,5.874
USDDKK,20100823,182800,5.873,5.874,5.873,5.874
USDDKK,20100823,182900,5.873,5.873,5.873,5.873
USDDKK,20100823,183000,5.873,5.873,5.873,5.873
USDDKK,20100823,183100,5.873,5.873,5.873,5.873
USDDKK,20100823,183200,5.873,5.873,5.872,5.873
USDDKK,20100823,183300,5.873,5.873,5.872,5.872
USDDKK,20100823,183400,5.873,5.873,5.873,5.873
USDDKK,20100823,183500,5.873,5.873,5.873,5.873
USDDKK,20100823,183600,5.872,5.873,5.872,5.873
USDDKK,20100823,183700,5.874,5.875,5.874,5.875
USDDKK,20100823,183800,5.874,5.874,5.874,5.874
USDDKK,20100823,183900,5.874,5.874,5.874,5.874
USDDKK,20100823,184000,5.874,5.875,5.874,5.875
USDDKK,20100823,184100,5.879,5.879,5.874,5.874
USDDKK,20100823,184200,5.874,5.875,5.874,5.875
USDDKK,20100823,184300,5.874,5.875,5.874,5.875
USDDKK,20100823,184400,5.876,5.876,5.875,5.876
USDDKK,20100823,184500,5.876,5.876,5.875,5.875
USDDKK,20100823,184600,5.875,5.875,5.875,5.875
USDDKK,20100823,184700,5.878,5.878,5.876,5.876
USDDKK,20100823,184800,5.876,5.876,5.875,5.876
USDDKK,20100823,184900,5.875,5.876,5.875,5.876
USDDKK,20100823,185000,5.875,5.875,5.874,5.874
USDDKK,20100823,185100,5.875,5.875,5.875,5.875
USDDKK,20100823,185200,5.875,5.875,5.875,5.875
USDDKK,20100823,185300,5.876,5.876,5.876,5.876
USDDKK,20100823,185400,5.876,5.877,5.876,5.877
USDDKK,20100823,185500,5.877,5.877,5.876,5.876
USDDKK,20100823,185600,5.876,5.876,5.876,5.876
USDDKK,20100823,185700,5.877,5.877,5.877,5.877
USDDKK,20100823,185800,5.877,5.877,5.877,5.877
USDDKK,20100823,185900,5.877,5.877,5.876,5.876
USDDKK,20100823,190000,5.876,5.876,5.875,5.875
USDDKK,20100823,190100,5.876,5.879,5.876,5.879
USDDKK,20100823,190200,5.878,5.879,5.878,5.879
USDDKK,20100823,190300,5.878,5.878,5.877,5.878
USDDKK,20100823,190400,5.878,5.878,5.878,5.878
USDDKK,20100823,190500,5.878,5.878,5.878,5.878
USDDKK,20100823,190600,5.878,5.878,5.878,5.878
USDDKK,20100823,190700,5.879,5.879,5.879,5.879
USDDKK,20100823,190800,5.879,5.879,5.879,5.879
USDDKK,20100823,190900,5.878,5.879,5.878,5.879
USDDKK,20100823,191000,5.879,5.879,5.878,5.878
USDDKK,20100823,191100,5.879,5.879,5.878,5.878
USDDKK,20100823,191200,5.878,5.878,5.878,5.878
USDDKK,20100823,191300,5.878,5.878,5.878,5.878
USDDKK,20100823,191400,5.877,5.877,5.877,5.877
USDDKK,20100823,191500,5.876,5.876,5.875,5.875
USDDKK,20100823,191600,5.875,5.875,5.875,5.875
USDDKK,20100823,191700,5.876,5.876,5.875,5.876
USDDKK,20100823,191800,5.877,5.877,5.877,5.877
USDDKK,20100823,191900,5.876,5.876,5.875,5.876
USDDKK,20100823,192000,5.875,5.875,5.873,5.873
USDDKK,20100823,192100,5.874,5.874,5.874,5.874
USDDKK,20100823,192200,5.874,5.874,5.874,5.874
USDDKK,20100823,192300,5.875,5.875,5.873,5.874
USDDKK,20100823,192400,5.873,5.873,5.873,5.873
USDDKK,20100823,192500,5.873,5.874,5.873,5.873
USDDKK,20100823,192600,5.872,5.872,5.871,5.872
USDDKK,20100823,192700,5.872,5.872,5.872,5.872
USDDKK,20100823,192800,5.872,5.872,5.872,5.872
USDDKK,20100823,192900,5.873,5.873,5.873,5.873
USDDKK,20100823,193000,5.873,5.873,5.873,5.873
USDDKK,20100823,193100,5.873,5.873,5.872,5.872
USDDKK,20100823,193200,5.871,5.871,5.871,5.871
USDDKK,20100823,193300,5.872,5.872,5.872,5.872
USDDKK,20100823,193400,5.872,5.872,5.871,5.871
USDDKK,20100823,193500,5.871,5.871,5.871,5.871
USDDKK,20100823,193600,5.871,5.872,5.871,5.871
USDDKK,20100823,193700,5.870,5.870,5.870,5.870
USDDKK,20100823,193800,5.871,5.871,5.870,5.871
USDDKK,20100823,193900,5.871,5.871,5.871,5.871
USDDKK,20100823,194000,5.872,5.874,5.872,5.873
USDDKK,20100823,194100,5.874,5.875,5.874,5.875
USDDKK,20100823,194200,5.874,5.874,5.874,5.874
USDDKK,20100823,194300,5.874,5.874,5.873,5.873
USDDKK,20100823,194400,5.873,5.874,5.873,5.874
USDDKK,20100823,194500,5.874,5.874,5.874,5.874
USDDKK,20100823,194600,5.873,5.874,5.873,5.873
USDDKK,20100823,194700,5.874,5.874,5.873,5.873
USDDKK,20100823,194800,5.873,5.874,5.873,5.874
USDDKK,20100823,194900,5.873,5.873,5.872,5.873
USDDKK,20100823,195000,5.874,5.874,5.874,5.874
USDDKK,20100823,195100,5.873,5.873,5.872,5.872
USDDKK,20100823,195200,5.873,5.873,5.873,5.873
USDDKK,20100823,195300,5.872,5.872,5.872,5.872
USDDKK,20100823,195400,5.876,5.876,5.872,5.873
USDDKK,20100823,195500,5.873,5.873,5.873,5.873
USDDKK,20100823,195600,5.874,5.874,5.873,5.874
USDDKK,20100823,195700,5.874,5.874,5.874,5.874
USDDKK,20100823,195800,5.873,5.873,5.873,5.873
USDDKK,20100823,195900,5.874,5.874,5.874,5.874
USDDKK,20100823,200000,5.874,5.874,5.874,5.874
USDDKK,20100823,200100,5.874,5.874,5.874,5.874
USDDKK,20100823,200200,5.874,5.874,5.873,5.873
USDDKK,20100823,200300,5.873,5.873,5.873,5.873
USDDKK,20100823,200400,5.873,5.874,5.873,5.874
USDDKK,20100823,200500,5.874,5.874,5.874,5.874
USDDKK,20100823,200600,5.874,5.874,5.874,5.874
USDDKK,20100823,200700,5.873,5.873,5.873,5.873
USDDKK,20100823,200800,5.873,5.873,5.872,5.872
USDDKK,20100823,200900,5.871,5.871,5.870,5.870
USDDKK,20100823,201000,5.869,5.870,5.869,5.870
USDDKK,20100823,201100,5.870,5.870,5.869,5.869
USDDKK,20100823,201200,5.869,5.869,5.869,5.869
USDDKK,20100823,201300,5.869,5.869,5.869,5.869
USDDKK,20100823,201400,5.868,5.869,5.868,5.869
USDDKK,20100823,201500,5.869,5.869,5.869,5.869
USDDKK,20100823,201600,5.869,5.869,5.869,5.869
USDDKK,20100823,201700,5.870,5.870,5.869,5.870
USDDKK,20100823,201800,5.870,5.870,5.870,5.870
USDDKK,20100823,201900,5.869,5.870,5.869,5.870
USDDKK,20100823,202000,5.871,5.871,5.870,5.870
USDDKK,20100823,202100,5.870,5.870,5.870,5.870
USDDKK,20100823,202200,5.871,5.871,5.871,5.871
USDDKK,20100823,202300,5.872,5.872,5.871,5.872
USDDKK,20100823,202400,5.872,5.872,5.872,5.872
USDDKK,20100823,202500,5.871,5.871,5.871,5.871
USDDKK,20100823,202600,5.871,5.871,5.870,5.870
USDDKK,20100823,202700,5.870,5.870,5.870,5.870
USDDKK,20100823,202800,5.870,5.871,5.870,5.871
USDDKK,20100823,202900,5.871,5.871,5.871,5.871
USDDKK,20100823,203000,5.870,5.871,5.870,5.871
USDDKK,20100823,203100,5.870,5.870,5.870,5.870
USDDKK,20100823,203200,5.870,5.871,5.870,5.870
USDDKK,20100823,203300,5.871,5.871,5.871,5.871
USDDKK,20100823,203400,5.871,5.871,5.871,5.871
USDDKK,20100823,203500,5.871,5.871,5.871,5.871
USDDKK,20100823,203600,5.871,5.871,5.871,5.871
USDDKK,20100823,203700,5.871,5.871,5.871,5.871
USDDKK,20100823,203800,5.870,5.871,5.870,5.871
USDDKK,20100823,203900,5.871,5.871,5.870,5.870
USDDKK,20100823,204000,5.871,5.871,5.870,5.870
USDDKK,20100823,204100,5.870,5.870,5.870,5.870
USDDKK,20100823,204200,5.870,5.871,5.870,5.871
USDDKK,20100823,204300,5.872,5.872,5.871,5.871
USDDKK,20100823,204400,5.872,5.872,5.871,5.872
USDDKK,20100823,204500,5.871,5.872,5.871,5.872
USDDKK,20100823,204600,5.872,5.872,5.872,5.872
USDDKK,20100823,204700,5.872,5.872,5.872,5.872
USDDKK,20100823,204800,5.872,5.873,5.872,5.873
USDDKK,20100823,204900,5.873,5.873,5.873,5.873
USDDKK,20100823,205000,5.873,5.873,5.873,5.873
USDDKK,20100823,205100,5.873,5.873,5.873,5.873
USDDKK,20100823,205200,5.872,5.872,5.872,5.872
USDDKK,20100823,205300,5.872,5.872,5.872,5.872
USDDKK,20100823,205400,5.872,5.872,5.871,5.871
USDDKK,20100823,205500,5.872,5.872,5.872,5.872
USDDKK,20100823,205600,5.871,5.871,5.871,5.871
USDDKK,20100823,205700,5.871,5.871,5.870,5.870
USDDKK,20100823,205800,5.869,5.870,5.869,5.869
USDDKK,20100823,205900,5.868,5.869,5.868,5.869
USDDKK,20100823,210000,5.870,5.870,5.869,5.869
USDDKK,20100823,210100,5.870,5.870,5.869,5.869
USDDKK,20100823,210200,5.868,5.869,5.868,5.869
USDDKK,20100823,210300,5.869,5.869,5.869,5.869
USDDKK,20100823,210400,5.869,5.869,5.869,5.869
USDDKK,20100823,210500,5.869,5.869,5.869,5.869
USDDKK,20100823,210600,5.869,5.869,5.869,5.869
USDDKK,20100823,210700,5.869,5.869,5.869,5.869
USDDKK,20100823,210800,5.869,5.869,5.869,5.869
USDDKK,20100823,210900,5.869,5.869,5.869,5.869
USDDKK,20100823,211000,5.869,5.869,5.869,5.869
USDDKK,20100823,211100,5.869,5.869,5.869,5.869
USDDKK,20100823,211200,5.869,5.870,5.869,5.869
USDDKK,20100823,211300,5.870,5.870,5.869,5.869
USDDKK,20100823,211400,5.869,5.870,5.869,5.870
USDDKK,20100823,211500,5.870,5.870,5.870,5.870
USDDKK,20100823,211600,5.870,5.870,5.870,5.870
USDDKK,20100823,211700,5.870,5.870,5.870,5.870
USDDKK,20100823,211800,5.870,5.871,5.870,5.871
USDDKK,20100823,211900,5.870,5.870,5.870,5.870
USDDKK,20100823,212000,5.870,5.870,5.870,5.870
USDDKK,20100823,212100,5.870,5.870,5.870,5.870
USDDKK,20100823,212200,5.870,5.870,5.870,5.870
USDDKK,20100823,212300,5.870,5.870,5.870,5.870
USDDKK,20100823,212400,5.870,5.871,5.870,5.871
USDDKK,20100823,212500,5.871,5.872,5.871,5.872
USDDKK,20100823,212600,5.871,5.872,5.871,5.872
USDDKK,20100823,212700,5.872,5.872,5.872,5.872
USDDKK,20100823,212800,5.872,5.872,5.872,5.872
USDDKK,20100823,212900,5.872,5.875,5.872,5.875
USDDKK,20100823,213000,5.873,5.874,5.873,5.873
USDDKK,20100823,213100,5.874,5.874,5.873,5.873
USDDKK,20100823,213200,5.873,5.874,5.873,5.874
USDDKK,20100823,213300,5.873,5.874,5.873,5.874
USDDKK,20100823,213400,5.874,5.875,5.874,5.875
USDDKK,20100823,213500,5.877,5.877,5.875,5.875
USDDKK,20100823,213600,5.875,5.875,5.875,5.875
USDDKK,20100823,213700,5.875,5.876,5.875,5.876
USDDKK,20100823,213800,5.876,5.876,5.876,5.876
USDDKK,20100823,213900,5.876,5.876,5.876,5.876
USDDKK,20100823,214000,5.877,5.877,5.877,5.877
USDDKK,20100823,214100,5.876,5.877,5.876,5.876
USDDKK,20100823,214200,5.876,5.876,5.876,5.876
USDDKK,20100823,214300,5.876,5.877,5.876,5.876
USDDKK,20100823,214400,5.876,5.876,5.876,5.876
USDDKK,20100823,214500,5.876,5.876,5.876,5.876
USDDKK,20100823,214600,5.877,5.877,5.877,5.877
USDDKK,20100823,214700,5.877,5.877,5.876,5.876
USDDKK,20100823,214800,5.876,5.876,5.876,5.876
USDDKK,20100823,214900,5.876,5.876,5.876,5.876
USDDKK,20100823,215000,5.876,5.876,5.876,5.876
USDDKK,20100823,215100,5.877,5.877,5.877,5.877
USDDKK,20100823,215200,5.877,5.877,5.877,5.877
USDDKK,20100823,215300,5.877,5.877,5.877,5.877
USDDKK,20100823,215400,5.877,5.877,5.877,5.877
USDDKK,20100823,215500,5.877,5.877,5.877,5.877
USDDKK,20100823,215600,5.876,5.877,5.876,5.876
USDDKK,20100823,215700,5.877,5.877,5.877,5.877
USDDKK,20100823,215800,5.877,5.877,5.877,5.877
USDDKK,20100823,215900,5.877,5.877,5.877,5.877
USDDKK,20100823,220000,5.877,5.878,5.877,5.878
USDDKK,20100823,220100,5.878,5.878,5.878,5.878
USDDKK,20100823,220200,5.878,5.878,5.878,5.878
USDDKK,20100823,220300,5.878,5.879,5.878,5.879
USDDKK,20100823,220400,5.878,5.878,5.878,5.878
USDDKK,20100823,220500,5.878,5.879,5.878,5.878
USDDKK,20100823,220600,5.878,5.878,5.878,5.878
USDDKK,20100823,220700,5.878,5.878,5.878,5.878
USDDKK,20100823,220800,5.878,5.878,5.878,5.878
USDDKK,20100823,220900,5.880,5.880,5.878,5.878
USDDKK,20100823,221000,5.878,5.878,5.877,5.877
USDDKK,20100823,221100,5.877,5.877,5.877,5.877
USDDKK,20100823,221200,5.878,5.878,5.878,5.878
USDDKK,20100823,221300,5.878,5.878,5.877,5.877
USDDKK,20100823,221400,5.877,5.877,5.877,5.877
USDDKK,20100823,221500,5.877,5.877,5.877,5.877
USDDKK,20100823,221600,5.877,5.877,5.877,5.877
USDDKK,20100823,221700,5.877,5.877,5.877,5.877
USDDKK,20100823,221800,5.877,5.877,5.877,5.877
USDDKK,20100823,221900,5.877,5.877,5.877,5.877
USDDKK,20100823,222000,5.877,5.878,5.877,5.878
USDDKK,20100823,222100,5.878,5.878,5.878,5.878
USDDKK,20100823,222200,5.878,5.878,5.878,5.878
USDDKK,20100823,222300,5.878,5.878,5.878,5.878
USDDKK,20100823,222400,5.878,5.878,5.878,5.878
USDDKK,20100823,222500,5.878,5.878,5.878,5.878
USDDKK,20100823,222600,5.878,5.878,5.878,5.878
USDDKK,20100823,222700,5.878,5.878,5.878,5.878
USDDKK,20100823,222800,5.878,5.878,5.878,5.878
USDDKK,20100823,222900,5.878,5.878,5.878,5.878
USDDKK,20100823,223000,5.878,5.878,5.878,5.878
USDDKK,20100823,223100,5.879,5.879,5.878,5.878
USDDKK,20100823,223200,5.878,5.878,5.878,5.878
USDDKK,20100823,223300,5.878,5.879,5.878,5.879
USDDKK,20100823,223400,5.879,5.879,5.879,5.879
USDDKK,20100823,223500,5.879,5.879,5.879,5.879
USDDKK,20100823,223600,5.879,5.879,5.879,5.879
USDDKK,20100823,223700,5.878,5.878,5.878,5.878
USDDKK,20100823,223800,5.879,5.879,5.879,5.879
USDDKK,20100823,223900,5.878,5.878,5.878,5.878
USDDKK,20100823,224000,5.879,5.880,5.879,5.880
USDDKK,20100823,224100,5.880,5.880,5.880,5.880
USDDKK,20100823,224200,5.880,5.880,5.880,5.880
USDDKK,20100823,224300,5.880,5.880,5.880,5.880
USDDKK,20100823,224400,5.880,5.881,5.880,5.881
USDDKK,20100823,224500,5.881,5.881,5.881,5.881
USDDKK,20100823,224600,5.881,5.881,5.881,5.881
USDDKK,20100823,224700,5.880,5.880,5.880,5.880
USDDKK,20100823,224800,5.880,5.880,5.880,5.880
USDDKK,20100823,224900,5.880,5.880,5.879,5.879
USDDKK,20100823,225000,5.880,5.880,5.879,5.880
USDDKK,20100823,225100,5.879,5.879,5.879,5.879
USDDKK,20100823,225200,5.879,5.879,5.879,5.879
USDDKK,20100823,225300,5.880,5.880,5.880,5.880
USDDKK,20100823,225400,5.880,5.880,5.880,5.880
USDDKK,20100823,225500,5.880,5.880,5.880,5.880
USDDKK,20100823,225600,5.880,5.880,5.880,5.880
USDDKK,20100823,225700,5.880,5.880,5.880,5.880
USDDKK,20100823,225800,5.880,5.881,5.880,5.881
USDDKK,20100823,225900,5.881,5.881,5.880,5.880
USDDKK,20100823,230000,5.880,5.880,5.880,5.880
USDDKK,20100823,230100,5.881,5.881,5.880,5.880
USDDKK,20100823,230200,5.880,5.880,5.880,5.880
USDDKK,20100823,230300,5.880,5.880,5.880,5.880
USDDKK,20100823,230400,5.880,5.880,5.880,5.880
USDDKK,20100823,230500,5.880,5.880,5.880,5.880
USDDKK,20100823,230600,5.880,5.880,5.880,5.880
USDDKK,20100823,230700,5.880,5.880,5.880,5.880
USDDKK,20100823,230800,5.880,5.880,5.880,5.880
USDDKK,20100823,230900,5.880,5.880,5.880,5.880
USDDKK,20100823,231000,5.881,5.881,5.881,5.881
USDDKK,20100823,231100,5.881,5.881,5.881,5.881
USDDKK,20100823,231200,5.880,5.880,5.880,5.880
USDDKK,20100823,231300,5.880,5.880,5.880,5.880
USDDKK,20100823,231400,5.880,5.880,5.880,5.880
USDDKK,20100823,231500,5.880,5.880,5.880,5.880
USDDKK,20100823,231600,5.881,5.881,5.880,5.880
USDDKK,20100823,231700,5.880,5.880,5.880,5.880
USDDKK,20100823,231800,5.880,5.880,5.880,5.880
USDDKK,20100823,231900,5.880,5.880,5.880,5.880
USDDKK,20100823,232000,5.880,5.880,5.880,5.880
USDDKK,20100823,232100,5.880,5.880,5.880,5.880
USDDKK,20100823,232200,5.880,5.880,5.880,5.880
USDDKK,20100823,232300,5.880,5.880,5.880,5.880
USDDKK,20100823,232400,5.881,5.881,5.881,5.881
USDDKK,20100823,232500,5.881,5.881,5.881,5.881
USDDKK,20100823,232600,5.881,5.881,5.881,5.881
USDDKK,20100823,232700,5.881,5.881,5.881,5.881
USDDKK,20100823,232800,5.881,5.881,5.881,5.881
USDDKK,20100823,232900,5.882,5.882,5.881,5.881
USDDKK,20100823,233000,5.881,5.881,5.881,5.881
USDDKK,20100823,233100,5.881,5.881,5.881,5.881
USDDKK,20100823,233200,5.881,5.881,5.881,5.881
USDDKK,20100823,233300,5.881,5.881,5.881,5.881
USDDKK,20100823,233400,5.881,5.881,5.880,5.880
USDDKK,20100823,233500,5.880,5.880,5.880,5.880
USDDKK,20100823,233600,5.881,5.881,5.881,5.881
USDDKK,20100823,233700,5.881,5.881,5.881,5.881
USDDKK,20100823,233800,5.882,5.882,5.882,5.882
USDDKK,20100823,233900,5.882,5.882,5.882,5.882
USDDKK,20100823,234000,5.882,5.882,5.882,5.882
USDDKK,20100823,234100,5.882,5.882,5.882,5.882
USDDKK,20100823,234200,5.882,5.882,5.882,5.882
USDDKK,20100823,234300,5.882,5.885,5.882,5.885
USDDKK,20100823,234400,5.884,5.885,5.884,5.885
USDDKK,20100823,234500,5.884,5.884,5.884,5.884
USDDKK,20100823,234600,5.884,5.885,5.884,5.885
USDDKK,20100823,234700,5.885,5.885,5.885,5.885
USDDKK,20100823,234800,5.885,5.885,5.885,5.885
USDDKK,20100823,234900,5.885,5.885,5.884,5.884
USDDKK,20100823,235000,5.885,5.885,5.885,5.885
USDDKK,20100823,235100,5.885,5.885,5.884,5.884
USDDKK,20100823,235200,5.884,5.884,5.884,5.884
USDDKK,20100823,235300,5.884,5.884,5.884,5.884
USDDKK,20100823,235400,5.884,5.884,5.884,5.884
USDDKK,20100823,235500,5.884,5.884,5.884,5.884
USDDKK,20100823,235600,5.884,5.884,5.884,5.884
USDDKK,20100823,235700,5.885,5.885,5.885,5.885
USDDKK,20100823,235800,5.885,5.885,5.884,5.884
USDDKK,20100823,235900,5.884,5.884,5.884,5.884
USDDKK,20100824,000000,5.884,5.885,5.884,5.885
EURRUB,20100823,000100,38.93,38.93,38.93,38.93
EURRUB,20100823,000200,38.92,38.92,38.92,38.92
EURRUB,20100823,000400,38.91,38.91,38.91,38.91
EURRUB,20100823,000600,38.92,38.92,38.92,38.92
EURRUB,20100823,000700,38.91,38.91,38.91,38.91
EURRUB,20100823,000800,38.92,38.92,38.92,38.92
EURRUB,20100823,001100,38.93,38.93,38.93,38.93
EURRUB,20100823,001200,38.92,38.92,38.92,38.92
EURRUB,20100823,001400,38.93,38.93,38.92,38.92
EURRUB,20100823,001800,38.93,38.93,38.93,38.93
EURRUB,20100823,002000,38.92,38.92,38.92,38.92
EURRUB,20100823,002100,38.93,38.94,38.93,38.94
EURRUB,20100823,002300,38.95,38.95,38.95,38.95
EURRUB,20100823,002500,38.94,38.95,38.94,38.95
EURRUB,20100823,002600,38.94,38.94,38.94,38.94
EURRUB,20100823,002800,38.93,38.93,38.93,38.93
EURRUB,20100823,003300,38.93,38.93,38.93,38.93
EURRUB,20100823,003400,38.94,38.94,38.94,38.94
EURRUB,20100823,003900,38.94,38.94,38.94,38.94
EURRUB,20100823,004400,38.94,38.94,38.94,38.94
EURRUB,20100823,004900,38.94,38.94,38.94,38.94
EURRUB,20100823,005400,38.94,38.94,38.94,38.94
EURRUB,20100823,005900,38.94,38.94,38.94,38.94
EURRUB,20100823,010100,38.95,38.95,38.95,38.95
EURRUB,20100823,010200,38.94,38.94,38.94,38.94
EURRUB,20100823,010300,38.95,38.95,38.95,38.95
EURRUB,20100823,010400,38.94,38.94,38.94,38.94
EURRUB,20100823,010900,38.94,38.94,38.93,38.93
EURRUB,20100823,011000,38.92,38.92,38.92,38.92
EURRUB,20100823,011100,38.93,38.93,38.92,38.92
EURRUB,20100823,011200,38.93,38.93,38.92,38.92
EURRUB,20100823,011300,38.93,38.93,38.93,38.93
EURRUB,20100823,011400,38.92,38.92,38.92,38.92
EURRUB,20100823,011800,38.91,38.91,38.91,38.91
EURRUB,20100823,012100,38.90,38.90,38.90,38.90
EURRUB,20100823,012300,38.89,38.90,38.89,38.90
EURRUB,20100823,012400,38.89,38.89,38.89,38.89
EURRUB,20100823,012500,38.90,38.90,38.89,38.89
EURRUB,20100823,012800,38.88,38.89,38.88,38.89
EURRUB,20100823,012900,38.88,38.88,38.88,38.88
EURRUB,20100823,013000,38.89,38.89,38.88,38.88
EURRUB,20100823,013100,38.89,38.89,38.88,38.88
EURRUB,20100823,013200,38.89,38.89,38.89,38.89
EURRUB,20100823,013600,38.90,38.90,38.90,38.90
EURRUB,20100823,013800,38.91,38.91,38.91,38.91
EURRUB,20100823,013900,38.90,38.90,38.90,38.90
EURRUB,20100823,014400,38.90,38.90,38.90,38.90
EURRUB,20100823,014700,38.91,38.91,38.90,38.90
EURRUB,20100823,014800,38.91,38.91,38.91,38.91
EURRUB,20100823,015100,38.90,38.90,38.90,38.90
EURRUB,20100823,015300,38.91,38.91,38.91,38.91
EURRUB,20100823,015400,38.90,38.90,38.90,38.90
EURRUB,20100823,015800,38.91,38.91,38.91,38.91
EURRUB,20100823,020000,38.92,38.92,38.91,38.91
EURRUB,20100823,020200,38.92,38.92,38.92,38.92
EURRUB,20100823,020400,38.93,38.93,38.92,38.92
EURRUB,20100823,020500,38.93,38.94,38.93,38.94
EURRUB,20100823,020600,38.93,38.94,38.93,38.94
EURRUB,20100823,021100,38.94,38.94,38.94,38.94
EURRUB,20100823,021200,38.93,38.93,38.93,38.93
EURRUB,20100823,021700,38.94,38.94,38.94,38.94
EURRUB,20100823,021900,38.95,38.95,38.95,38.95
EURRUB,20100823,022000,38.94,38.94,38.94,38.94
EURRUB,20100823,022100,38.95,38.95,38.94,38.94
EURRUB,20100823,022200,38.95,38.95,38.95,38.95
EURRUB,20100823,022300,38.94,38.94,38.94,38.94
EURRUB,20100823,022400,38.95,38.95,38.95,38.95
EURRUB,20100823,022500,38.94,38.94,38.94,38.94
EURRUB,20100823,022800,38.93,38.93,38.93,38.93
EURRUB,20100823,022900,38.92,38.92,38.92,38.92
EURRUB,20100823,023000,38.93,38.93,38.93,38.93
EURRUB,20100823,023200,38.94,38.94,38.94,38.94
EURRUB,20100823,023400,38.93,38.93,38.93,38.93
EURRUB,20100823,023500,38.92,38.92,38.92,38.92
EURRUB,20100823,024000,38.92,38.92,38.92,38.92
EURRUB,20100823,024200,38.93,38.93,38.93,38.93
EURRUB,20100823,024300,38.92,38.93,38.92,38.93
EURRUB,20100823,024400,38.92,38.93,38.92,38.93
EURRUB,20100823,024500,38.92,38.92,38.92,38.92
EURRUB,20100823,024600,38.93,38.93,38.93,38.93
EURRUB,20100823,024700,38.92,38.92,38.92,38.92
EURRUB,20100823,024800,38.94,38.94,38.94,38.94
EURRUB,20100823,025200,38.93,38.93,38.93,38.93
EURRUB,20100823,025400,38.94,38.94,38.93,38.93
EURRUB,20100823,025500,38.92,38.92,38.92,38.92
EURRUB,20100823,025600,38.91,38.92,38.91,38.92
EURRUB,20100823,030100,38.92,38.92,38.92,38.92
EURRUB,20100823,030500,38.91,38.91,38.91,38.91
EURRUB,20100823,030900,38.90,38.91,38.90,38.91
EURRUB,20100823,031200,38.90,38.90,38.90,38.90
EURRUB,20100823,031400,38.91,38.92,38.91,38.92
EURRUB,20100823,031600,38.93,38.93,38.93,38.93
EURRUB,20100823,031700,38.92,38.92,38.92,38.92
EURRUB,20100823,032200,38.92,38.92,38.92,38.92
EURRUB,20100823,032300,38.91,38.91,38.91,38.91
EURRUB,20100823,032400,38.92,38.92,38.92,38.92
EURRUB,20100823,032900,38.92,38.92,38.92,38.92
EURRUB,20100823,033200,38.93,38.93,38.92,38.92
EURRUB,20100823,033300,38.93,38.93,38.93,38.93
EURRUB,20100823,033800,38.93,38.93,38.93,38.93
EURRUB,20100823,033900,38.94,38.94,38.94,38.94
EURRUB,20100823,034000,38.95,38.95,38.95,38.95
EURRUB,20100823,034200,38.96,38.96,38.95,38.95
EURRUB,20100823,034300,38.96,38.96,38.96,38.96
EURRUB,20100823,034500,38.95,38.96,38.95,38.96
EURRUB,20100823,034900,38.95,38.95,38.95,38.95
EURRUB,20100823,035000,38.96,38.96,38.96,38.96
EURRUB,20100823,035300,38.97,38.97,38.97,38.97
EURRUB,20100823,035400,38.96,38.96,38.96,38.96
EURRUB,20100823,035700,38.97,38.97,38.97,38.97
EURRUB,20100823,035800,38.96,38.96,38.96,38.96
EURRUB,20100823,035900,38.97,38.97,38.97,38.97
EURRUB,20100823,040400,38.97,38.97,38.97,38.97
EURRUB,20100823,040800,38.96,38.96,38.96,38.96
EURRUB,20100823,041300,38.96,38.96,38.96,38.96
EURRUB,20100823,041600,38.97,38.97,38.97,38.97
EURRUB,20100823,042100,38.97,38.98,38.97,38.98
EURRUB,20100823,042200,38.99,38.99,38.99,38.99
EURRUB,20100823,042300,38.98,38.98,38.98,38.98
EURRUB,20100823,042400,38.99,38.99,38.99,38.99
EURRUB,20100823,042500,38.98,38.98,38.98,38.98
EURRUB,20100823,042600,38.99,38.99,38.98,38.98
EURRUB,20100823,043000,38.97,38.97,38.97,38.97
EURRUB,20100823,043300,38.96,38.96,38.96,38.96
EURRUB,20100823,043800,38.97,38.97,38.96,38.96
EURRUB,20100823,044100,38.97,38.97,38.97,38.97
EURRUB,20100823,044600,38.97,38.97,38.97,38.97
EURRUB,20100823,044700,38.98,38.98,38.97,38.97
EURRUB,20100823,045200,38.97,38.97,38.97,38.97
EURRUB,20100823,045700,38.96,38.97,38.96,38.97
EURRUB,20100823,045800,38.96,38.96,38.96,38.96
EURRUB,20100823,050000,38.95,38.95,38.95,38.95
EURRUB,20100823,050200,38.96,38.96,38.96,38.96
EURRUB,20100823,050400,38.95,38.95,38.95,38.95
EURRUB,20100823,050800,38.94,38.94,38.94,38.94
EURRUB,20100823,050900,38.95,38.95,38.95,38.95
EURRUB,20100823,051000,38.94,38.94,38.94,38.94
EURRUB,20100823,051100,38.95,38.95,38.95,38.95
EURRUB,20100823,051300,38.96,38.96,38.95,38.95
EURRUB,20100823,051400,38.96,38.96,38.95,38.95
EURRUB,20100823,051900,38.96,38.96,38.96,38.96
EURRUB,20100823,052000,38.97,38.97,38.96,38.96
EURRUB,20100823,052100,38.97,38.97,38.96,38.96
EURRUB,20100823,052200,38.97,38.97,38.97,38.97
EURRUB,20100823,052300,38.98,38.98,38.97,38.97
EURRUB,20100823,052800,38.96,38.96,38.96,38.96
EURRUB,20100823,053100,38.95,38.95,38.95,38.95
EURRUB,20100823,053200,38.96,38.96,38.95,38.95
EURRUB,20100823,053400,38.96,38.96,38.96,38.96
EURRUB,20100823,053500,38.95,38.96,38.95,38.96
EURRUB,20100823,053800,38.95,38.96,38.95,38.96
EURRUB,20100823,053900,38.95,38.96,38.95,38.96
EURRUB,20100823,054100,38.95,38.95,38.95,38.95
EURRUB,20100823,054300,38.96,38.96,38.96,38.96
EURRUB,20100823,054600,38.97,38.97,38.97,38.97
EURRUB,20100823,054700,38.96,38.96,38.96,38.96
EURRUB,20100823,054900,38.97,38.97,38.96,38.96
EURRUB,20100823,055400,38.96,38.96,38.96,38.96
EURRUB,20100823,055900,38.96,38.96,38.96,38.96
EURRUB,20100823,060400,38.96,38.96,38.96,38.96
EURRUB,20100823,060500,38.95,38.95,38.95,38.95
EURRUB,20100823,061000,38.96,38.96,38.95,38.95
EURRUB,20100823,061100,38.96,38.96,38.95,38.95
EURRUB,20100823,061200,38.96,38.96,38.95,38.95
EURRUB,20100823,061300,38.96,38.96,38.95,38.95
EURRUB,20100823,061600,38.94,38.94,38.94,38.94
EURRUB,20100823,061700,38.95,38.95,38.95,38.95
EURRUB,20100823,061800,38.94,38.94,38.94,38.94
EURRUB,20100823,061900,38.95,38.95,38.95,38.95
EURRUB,20100823,062200,38.94,38.94,38.94,38.94
EURRUB,20100823,062300,38.95,38.95,38.95,38.95
EURRUB,20100823,062500,38.96,38.96,38.96,38.96
EURRUB,20100823,062600,38.95,38.96,38.95,38.96
EURRUB,20100823,062700,38.95,38.95,38.95,38.95
EURRUB,20100823,062800,38.96,38.96,38.96,38.96
EURRUB,20100823,063300,38.96,38.96,38.96,38.96
EURRUB,20100823,063600,38.95,38.95,38.95,38.95
EURRUB,20100823,064100,38.95,38.96,38.95,38.96
EURRUB,20100823,064300,38.97,38.97,38.97,38.97
EURRUB,20100823,064600,38.96,38.96,38.96,38.96
EURRUB,20100823,064700,38.97,38.97,38.96,38.96
EURRUB,20100823,065000,38.97,38.97,38.97,38.97
EURRUB,20100823,065200,38.98,38.98,38.98,38.98
EURRUB,20100823,065600,38.97,38.97,38.97,38.97
EURRUB,20100823,065700,38.98,38.98,38.98,38.98
EURRUB,20100823,065800,38.97,38.97,38.97,38.97
EURRUB,20100823,065900,38.98,38.98,38.98,38.98
EURRUB,20100823,070000,38.97,38.97,38.97,38.97
EURRUB,20100823,070100,38.96,38.96,38.96,38.96
EURRUB,20100823,070200,38.97,38.97,38.97,38.97
EURRUB,20100823,070500,38.98,38.98,38.98,38.98
EURRUB,20100823,071000,38.98,38.98,38.98,38.98
EURRUB,20100823,071500,38.98,38.98,38.98,38.98
EURRUB,20100823,071600,38.97,38.97,38.97,38.97
EURRUB,20100823,071700,38.98,38.98,38.98,38.98
EURRUB,20100823,072200,38.98,38.98,38.98,38.98
EURRUB,20100823,072500,38.97,38.97,38.97,38.97
EURRUB,20100823,072800,38.96,38.97,38.96,38.97
EURRUB,20100823,072900,38.96,38.96,38.96,38.96
EURRUB,20100823,073000,38.95,38.95,38.95,38.95
EURRUB,20100823,073100,38.96,38.96,38.96,38.96
EURRUB,20100823,073300,38.95,38.95,38.95,38.95
EURRUB,20100823,073400,38.96,38.96,38.96,38.96
EURRUB,20100823,073600,38.95,38.95,38.95,38.95
EURRUB,20100823,073700,38.96,38.96,38.95,38.95
EURRUB,20100823,074200,38.95,38.95,38.95,38.95
EURRUB,20100823,074300,38.94,38.95,38.94,38.95
EURRUB,20100823,074500,38.96,38.96,38.96,38.96
EURRUB,20100823,074700,38.95,38.95,38.95,38.95
EURRUB,20100823,075100,38.94,38.94,38.94,38.94
EURRUB,20100823,075500,38.95,38.95,38.95,38.95
EURRUB,20100823,075600,38.94,38.95,38.94,38.95
EURRUB,20100823,075700,38.96,38.96,38.96,38.96
EURRUB,20100823,075800,38.95,38.95,38.95,38.95
EURRUB,20100823,080100,38.96,38.96,38.96,38.96
EURRUB,20100823,080600,38.96,38.96,38.95,38.95
EURRUB,20100823,080900,38.94,38.94,38.94,38.94
EURRUB,20100823,081000,38.95,38.95,38.95,38.95
EURRUB,20100823,081200,38.96,38.97,38.96,38.97
EURRUB,20100823,081300,38.98,38.98,38.98,38.98
EURRUB,20100823,081600,38.93,38.93,38.88,38.88
EURRUB,20100823,081700,38.89,38.89,38.89,38.89
EURRUB,20100823,082100,38.90,38.90,38.89,38.89
EURRUB,20100823,082200,38.90,38.90,38.90,38.90
EURRUB,20100823,082300,38.88,38.88,38.88,38.88
EURRUB,20100823,082400,38.87,38.87,38.87,38.87
EURRUB,20100823,082500,38.88,38.88,38.88,38.88
EURRUB,20100823,082700,38.87,38.87,38.87,38.87
EURRUB,20100823,082800,38.88,38.88,38.87,38.87
EURRUB,20100823,082900,38.88,38.88,38.88,38.88
EURRUB,20100823,083000,38.87,38.88,38.87,38.88
EURRUB,20100823,083100,38.87,38.87,38.87,38.87
EURRUB,20100823,083400,38.88,38.88,38.87,38.87
EURRUB,20100823,083600,38.86,38.86,38.86,38.86
EURRUB,20100823,083700,38.87,38.87,38.86,38.86
EURRUB,20100823,083800,38.87,38.87,38.86,38.86
EURRUB,20100823,083900,38.87,38.87,38.86,38.86
EURRUB,20100823,084000,38.87,38.87,38.87,38.87
EURRUB,20100823,084100,38.86,38.86,38.85,38.85
EURRUB,20100823,084300,38.86,38.87,38.86,38.87
EURRUB,20100823,084400,38.86,38.86,38.86,38.86
EURRUB,20100823,084500,38.87,38.87,38.86,38.86
EURRUB,20100823,084600,38.85,38.85,38.85,38.85
EURRUB,20100823,084700,38.86,38.87,38.86,38.87
EURRUB,20100823,084800,38.86,38.86,38.86,38.86
EURRUB,20100823,084900,38.88,38.88,38.87,38.87
EURRUB,20100823,085000,38.86,38.86,38.85,38.85
EURRUB,20100823,085100,38.86,38.86,38.86,38.86
EURRUB,20100823,085200,38.85,38.86,38.85,38.86
EURRUB,20100823,085300,38.87,38.87,38.86,38.86
EURRUB,20100823,085400,38.85,38.85,38.85,38.85
EURRUB,20100823,085500,38.86,38.86,38.86,38.86
EURRUB,20100823,085600,38.87,38.88,38.87,38.88
EURRUB,20100823,085700,38.87,38.87,38.86,38.86
EURRUB,20100823,085800,38.85,38.85,38.85,38.85
EURRUB,20100823,085900,38.86,38.87,38.86,38.87
EURRUB,20100823,090000,38.86,38.86,38.85,38.85
EURRUB,20100823,090100,38.86,38.86,38.85,38.85
EURRUB,20100823,090200,38.86,38.86,38.86,38.86
EURRUB,20100823,090300,38.85,38.87,38.85,38.87
EURRUB,20100823,090400,38.86,38.86,38.86,38.86
EURRUB,20100823,090500,38.87,38.87,38.86,38.86
EURRUB,20100823,090600,38.85,38.85,38.84,38.84
EURRUB,20100823,090700,38.85,38.85,38.85,38.85
EURRUB,20100823,090800,38.86,38.86,38.85,38.85
EURRUB,20100823,090900,38.87,38.87,38.86,38.86
EURRUB,20100823,091000,38.87,38.87,38.86,38.86
EURRUB,20100823,091100,38.87,38.87,38.87,38.87
EURRUB,20100823,091200,38.88,38.88,38.87,38.87
EURRUB,20100823,091300,38.88,38.88,38.87,38.87
EURRUB,20100823,091400,38.86,38.86,38.86,38.86
EURRUB,20100823,091500,38.85,38.87,38.85,38.87
EURRUB,20100823,091600,38.86,38.86,38.86,38.86
EURRUB,20100823,091700,38.87,38.87,38.85,38.85
EURRUB,20100823,091800,38.84,38.84,38.84,38.84
EURRUB,20100823,092000,38.85,38.85,38.85,38.85
EURRUB,20100823,092100,38.86,38.86,38.85,38.85
EURRUB,20100823,092200,38.86,38.86,38.86,38.86
EURRUB,20100823,092300,38.85,38.85,38.85,38.85
EURRUB,20100823,092400,38.86,38.86,38.85,38.85
EURRUB,20100823,092600,38.84,38.85,38.84,38.85
EURRUB,20100823,092800,38.84,38.85,38.84,38.85
EURRUB,20100823,092900,38.84,38.84,38.84,38.84
EURRUB,20100823,093000,38.83,38.84,38.83,38.84
EURRUB,20100823,093100,38.83,38.84,38.83,38.84
EURRUB,20100823,093200,38.83,38.83,38.82,38.82
EURRUB,20100823,093300,38.83,38.83,38.83,38.83
EURRUB,20100823,093400,38.84,38.84,38.84,38.84
EURRUB,20100823,093500,38.83,38.84,38.83,38.84
EURRUB,20100823,093900,38.83,38.83,38.83,38.83
EURRUB,20100823,094000,38.84,38.84,38.84,38.84
EURRUB,20100823,094100,38.83,38.83,38.82,38.82
EURRUB,20100823,094200,38.83,38.83,38.82,38.82
EURRUB,20100823,094300,38.80,38.81,38.80,38.81
EURRUB,20100823,094400,38.80,38.80,38.80,38.80
EURRUB,20100823,094500,38.81,38.81,38.80,38.80
EURRUB,20100823,094600,38.81,38.81,38.81,38.81
EURRUB,20100823,094700,38.82,38.82,38.82,38.82
EURRUB,20100823,094800,38.81,38.81,38.81,38.81
EURRUB,20100823,094900,38.82,38.82,38.81,38.81
EURRUB,20100823,095000,38.84,38.84,38.83,38.83
EURRUB,20100823,095100,38.84,38.84,38.84,38.84
EURRUB,20100823,095600,38.84,38.84,38.84,38.84
EURRUB,20100823,095700,38.85,38.85,38.84,38.84
EURRUB,20100823,095900,38.83,38.84,38.83,38.84
EURRUB,20100823,100100,38.85,38.85,38.84,38.84
EURRUB,20100823,100200,38.85,38.85,38.85,38.85
EURRUB,20100823,100300,38.84,38.84,38.84,38.84
EURRUB,20100823,100400,38.83,38.83,38.83,38.83
EURRUB,20100823,100500,38.84,38.84,38.83,38.83
EURRUB,20100823,100600,38.84,38.84,38.84,38.84
EURRUB,20100823,100900,38.85,38.85,38.85,38.85
EURRUB,20100823,101100,38.86,38.86,38.85,38.85
EURRUB,20100823,101200,38.86,38.86,38.85,38.85
EURRUB,20100823,101300,38.87,38.87,38.87,38.87
EURRUB,20100823,101400,38.86,38.87,38.86,38.87
EURRUB,20100823,101500,38.86,38.86,38.86,38.86
EURRUB,20100823,101600,38.85,38.85,38.85,38.85
EURRUB,20100823,101900,38.86,38.86,38.86,38.86
EURRUB,20100823,102000,38.85,38.86,38.85,38.86
EURRUB,20100823,102100,38.85,38.85,38.85,38.85
EURRUB,20100823,102200,38.86,38.86,38.86,38.86
EURRUB,20100823,102300,38.85,38.85,38.85,38.85
EURRUB,20100823,102400,38.86,38.86,38.86,38.86
EURRUB,20100823,102500,38.87,38.87,38.85,38.85
EURRUB,20100823,102600,38.86,38.86,38.86,38.86
EURRUB,20100823,102700,38.87,38.87,38.87,38.87
EURRUB,20100823,102800,38.86,38.87,38.86,38.87
EURRUB,20100823,103000,38.86,38.86,38.86,38.86
EURRUB,20100823,103100,38.87,38.87,38.87,38.87
EURRUB,20100823,103300,38.88,38.89,38.88,38.89
EURRUB,20100823,103400,38.88,38.88,38.87,38.87
EURRUB,20100823,103500,38.88,38.88,38.87,38.87
EURRUB,20100823,103800,38.88,38.88,38.87,38.87
EURRUB,20100823,104100,38.86,38.86,38.86,38.86
EURRUB,20100823,104200,38.87,38.87,38.87,38.87
EURRUB,20100823,104600,38.86,38.86,38.86,38.86
EURRUB,20100823,104700,38.87,38.87,38.87,38.87
EURRUB,20100823,105000,38.86,38.86,38.86,38.86
EURRUB,20100823,105100,38.87,38.87,38.87,38.87
EURRUB,20100823,105200,38.86,38.86,38.86,38.86
EURRUB,20100823,105700,38.86,38.87,38.86,38.87
EURRUB,20100823,105800,38.86,38.86,38.86,38.86
EURRUB,20100823,110100,38.87,38.87,38.86,38.86
EURRUB,20100823,110200,38.87,38.87,38.86,38.86
EURRUB,20100823,110500,38.87,38.87,38.86,38.86
EURRUB,20100823,110800,38.87,38.87,38.86,38.86
EURRUB,20100823,111200,38.85,38.85,38.85,38.85
EURRUB,20100823,111300,38.84,38.85,38.84,38.85
EURRUB,20100823,111400,38.84,38.84,38.84,38.84
EURRUB,20100823,111500,38.85,38.85,38.85,38.85
EURRUB,20100823,111600,38.84,38.85,38.84,38.85
EURRUB,20100823,111700,38.84,38.84,38.84,38.84
EURRUB,20100823,112000,38.83,38.83,38.83,38.83
EURRUB,20100823,112100,38.84,38.84,38.84,38.84
EURRUB,20100823,112500,38.83,38.83,38.83,38.83
EURRUB,20100823,112600,38.82,38.83,38.82,38.83
EURRUB,20100823,112700,38.84,38.84,38.84,38.84
EURRUB,20100823,113100,38.83,38.83,38.83,38.83
EURRUB,20100823,113200,38.84,38.84,38.84,38.84
EURRUB,20100823,113600,38.85,38.85,38.85,38.85
EURRUB,20100823,113700,38.84,38.84,38.84,38.84
EURRUB,20100823,113800,38.85,38.86,38.85,38.86
EURRUB,20100823,113900,38.85,38.85,38.85,38.85
EURRUB,20100823,114000,38.84,38.84,38.84,38.84
EURRUB,20100823,114100,38.85,38.85,38.85,38.85
EURRUB,20100823,114300,38.84,38.85,38.84,38.85
EURRUB,20100823,114500,38.84,38.85,38.84,38.85
EURRUB,20100823,114600,38.84,38.84,38.84,38.84
EURRUB,20100823,114800,38.83,38.83,38.82,38.82
EURRUB,20100823,114900,38.83,38.83,38.82,38.82
EURRUB,20100823,115000,38.81,38.82,38.81,38.82
EURRUB,20100823,115100,38.83,38.83,38.81,38.81
EURRUB,20100823,115300,38.82,38.83,38.82,38.83
EURRUB,20100823,115400,38.82,38.82,38.82,38.82
EURRUB,20100823,115500,38.84,38.84,38.84,38.84
EURRUB,20100823,115600,38.83,38.83,38.82,38.82
EURRUB,20100823,115700,38.83,38.85,38.83,38.85
EURRUB,20100823,115800,38.84,38.85,38.84,38.85
EURRUB,20100823,115900,38.84,38.84,38.84,38.84
EURRUB,20100823,120000,38.85,38.85,38.85,38.85
EURRUB,20100823,120200,38.86,38.86,38.85,38.85
EURRUB,20100823,120500,38.86,38.86,38.86,38.86
EURRUB,20100823,120700,38.85,38.85,38.85,38.85
EURRUB,20100823,120800,38.86,38.86,38.85,38.85
EURRUB,20100823,121000,38.86,38.86,38.85,38.85
EURRUB,20100823,121300,38.84,38.84,38.84,38.84
EURRUB,20100823,121400,38.85,38.85,38.85,38.85
EURRUB,20100823,121500,38.84,38.85,38.84,38.85
EURRUB,20100823,121700,38.84,38.84,38.84,38.84
EURRUB,20100823,121800,38.85,38.85,38.85,38.85
EURRUB,20100823,121900,38.84,38.85,38.84,38.85
EURRUB,20100823,122000,38.84,38.84,38.84,38.84
EURRUB,20100823,122100,38.85,38.85,38.85,38.85
EURRUB,20100823,122200,38.84,38.84,38.84,38.84
EURRUB,20100823,122300,38.85,38.85,38.85,38.85
EURRUB,20100823,122800,38.85,38.85,38.85,38.85
EURRUB,20100823,122900,38.86,38.86,38.86,38.86
EURRUB,20100823,123000,38.87,38.87,38.87,38.87
EURRUB,20100823,123200,38.86,38.87,38.86,38.87
EURRUB,20100823,123400,38.86,38.87,38.86,38.87
EURRUB,20100823,123500,38.86,38.86,38.86,38.86
EURRUB,20100823,123700,38.87,38.87,38.86,38.86
EURRUB,20100823,124000,38.85,38.85,38.85,38.85
EURRUB,20100823,124100,38.86,38.86,38.85,38.85
EURRUB,20100823,124200,38.86,38.86,38.86,38.86
EURRUB,20100823,124300,38.85,38.85,38.85,38.85
EURRUB,20100823,124400,38.84,38.84,38.84,38.84
EURRUB,20100823,124500,38.85,38.85,38.85,38.85
EURRUB,20100823,124600,38.86,38.86,38.86,38.86
EURRUB,20100823,124800,38.85,38.85,38.85,38.85
EURRUB,20100823,124900,38.86,38.86,38.86,38.86
EURRUB,20100823,125300,38.85,38.85,38.85,38.85
EURRUB,20100823,125400,38.86,38.86,38.86,38.86
EURRUB,20100823,125500,38.87,38.87,38.87,38.87
EURRUB,20100823,125700,38.86,38.86,38.86,38.86
EURRUB,20100823,125800,38.87,38.87,38.87,38.87
EURRUB,20100823,125900,38.86,38.87,38.86,38.87
EURRUB,20100823,130000,38.86,38.86,38.86,38.86
EURRUB,20100823,130200,38.85,38.85,38.85,38.85
EURRUB,20100823,130300,38.84,38.84,38.84,38.84
EURRUB,20100823,130600,38.85,38.85,38.85,38.85
EURRUB,20100823,130800,38.86,38.86,38.86,38.86
EURRUB,20100823,130900,38.85,38.85,38.85,38.85
EURRUB,20100823,131000,38.86,38.86,38.85,38.85
EURRUB,20100823,131500,38.85,38.85,38.85,38.85
EURRUB,20100823,131600,38.86,38.86,38.86,38.86
EURRUB,20100823,131800,38.85,38.85,38.85,38.85
EURRUB,20100823,131900,38.86,38.86,38.86,38.86
EURRUB,20100823,132000,38.85,38.85,38.85,38.85
EURRUB,20100823,132100,38.86,38.86,38.86,38.86
EURRUB,20100823,132300,38.87,38.87,38.86,38.86
EURRUB,20100823,132800,38.86,38.86,38.86,38.86
EURRUB,20100823,133200,38.85,38.85,38.85,38.85
EURRUB,20100823,133500,38.86,38.86,38.86,38.86
EURRUB,20100823,133600,38.85,38.85,38.85,38.85
EURRUB,20100823,133700,38.86,38.86,38.86,38.86
EURRUB,20100823,133800,38.85,38.85,38.85,38.85
EURRUB,20100823,134200,38.84,38.85,38.84,38.85
EURRUB,20100823,134700,38.85,38.85,38.85,38.85
EURRUB,20100823,134800,38.86,38.86,38.86,38.86
EURRUB,20100823,135300,38.87,38.88,38.87,38.88
EURRUB,20100823,135400,38.87,38.87,38.87,38.87
EURRUB,20100823,135900,38.88,38.88,38.88,38.88
EURRUB,20100823,140100,38.89,38.89,38.88,38.88
EURRUB,20100823,140300,38.87,38.87,38.87,38.87
EURRUB,20100823,140400,38.88,38.88,38.87,38.87
EURRUB,20100823,140900,38.87,38.87,38.87,38.87
EURRUB,20100823,141200,38.86,38.86,38.86,38.86
EURRUB,20100823,141400,38.85,38.85,38.85,38.85
EURRUB,20100823,141500,38.86,38.86,38.85,38.85
EURRUB,20100823,141600,38.86,38.86,38.86,38.86
EURRUB,20100823,141700,38.85,38.85,38.85,38.85
EURRUB,20100823,142200,38.85,38.86,38.85,38.86
EURRUB,20100823,142500,38.87,38.87,38.87,38.87
EURRUB,20100823,142600,38.86,38.86,38.86,38.86
EURRUB,20100823,142700,38.87,38.87,38.87,38.87
EURRUB,20100823,143000,38.86,38.86,38.86,38.86
EURRUB,20100823,143100,38.87,38.87,38.87,38.87
EURRUB,20100823,143200,38.86,38.86,38.86,38.86
EURRUB,20100823,143300,38.87,38.87,38.87,38.87
EURRUB,20100823,143400,38.86,38.86,38.86,38.86
EURRUB,20100823,143500,38.87,38.87,38.86,38.86
EURRUB,20100823,143700,38.87,38.87,38.86,38.86
EURRUB,20100823,143800,38.87,38.87,38.86,38.86
EURRUB,20100823,143900,38.87,38.87,38.87,38.87
EURRUB,20100823,144100,38.86,38.87,38.86,38.87
EURRUB,20100823,144200,38.86,38.87,38.86,38.87
EURRUB,20100823,144300,38.86,38.86,38.86,38.86
EURRUB,20100823,144800,38.87,38.87,38.87,38.87
EURRUB,20100823,145000,38.86,38.86,38.86,38.86
EURRUB,20100823,145100,38.87,38.87,38.87,38.87
EURRUB,20100823,145300,38.88,38.88,38.88,38.88
EURRUB,20100823,145400,38.87,38.88,38.87,38.88
EURRUB,20100823,145500,38.87,38.88,38.87,38.88
EURRUB,20100823,145700,38.87,38.88,38.87,38.88
EURRUB,20100823,145900,38.87,38.88,38.87,38.88
EURRUB,20100823,150000,38.87,38.87,38.87,38.87
EURRUB,20100823,150100,38.86,38.86,38.86,38.86
EURRUB,20100823,150200,38.87,38.87,38.86,38.86
EURRUB,20100823,150300,38.85,38.85,38.85,38.85
EURRUB,20100823,150400,38.86,38.86,38.86,38.86
EURRUB,20100823,150500,38.87,38.87,38.87,38.87
EURRUB,20100823,150600,38.86,38.87,38.86,38.87
EURRUB,20100823,150700,38.86,38.87,38.86,38.87
EURRUB,20100823,150800,38.86,38.87,38.86,38.87
EURRUB,20100823,151000,38.86,38.86,38.86,38.86
EURRUB,20100823,151100,38.85,38.87,38.85,38.87
EURRUB,20100823,151200,38.88,38.88,38.87,38.87
EURRUB,20100823,151300,38.88,38.88,38.87,38.87
EURRUB,20100823,151400,38.88,38.88,38.88,38.88
EURRUB,20100823,151500,38.87,38.88,38.87,38.88
EURRUB,20100823,151600,38.87,38.88,38.87,38.88
EURRUB,20100823,151800,38.87,38.88,38.87,38.88
EURRUB,20100823,152100,38.87,38.88,38.87,38.88
EURRUB,20100823,152200,38.87,38.87,38.87,38.87
EURRUB,20100823,152300,38.88,38.88,38.88,38.88
EURRUB,20100823,152600,38.87,38.87,38.87,38.87
EURRUB,20100823,152700,38.86,38.87,38.86,38.87
EURRUB,20100823,152800,38.88,38.88,38.88,38.88
EURRUB,20100823,152900,38.87,38.87,38.87,38.87
EURRUB,20100823,153100,38.88,38.88,38.88,38.88
EURRUB,20100823,153200,38.87,38.87,38.87,38.87
EURRUB,20100823,153300,38.86,38.86,38.86,38.86
EURRUB,20100823,153400,38.87,38.88,38.87,38.88
EURRUB,20100823,153500,38.87,38.87,38.87,38.87
EURRUB,20100823,153600,38.88,38.88,38.88,38.88
EURRUB,20100823,153700,38.89,38.89,38.89,38.89
EURRUB,20100823,153800,38.90,38.90,38.90,38.90
EURRUB,20100823,153900,38.89,38.89,38.89,38.89
EURRUB,20100823,154000,38.88,38.89,38.88,38.89
EURRUB,20100823,154100,38.90,38.90,38.90,38.90
EURRUB,20100823,154200,38.89,38.89,38.89,38.89
EURRUB,20100823,154300,38.90,38.90,38.90,38.90
EURRUB,20100823,154400,38.89,38.89,38.89,38.89
EURRUB,20100823,154600,38.88,38.90,38.88,38.90
EURRUB,20100823,154700,38.91,38.91,38.90,38.90
EURRUB,20100823,154800,38.91,38.91,38.91,38.91
EURRUB,20100823,154900,38.90,38.91,38.90,38.91
EURRUB,20100823,155000,38.90,38.90,38.90,38.90
EURRUB,20100823,155200,38.91,38.91,38.90,38.90
EURRUB,20100823,155300,38.91,38.91,38.91,38.91
EURRUB,20100823,155500,38.90,38.90,38.90,38.90
EURRUB,20100823,155600,38.91,38.91,38.91,38.91
EURRUB,20100823,155700,38.90,38.90,38.90,38.90
EURRUB,20100823,155800,38.91,38.91,38.90,38.90
EURRUB,20100823,160100,38.91,38.91,38.90,38.90
EURRUB,20100823,160200,38.89,38.89,38.89,38.89
EURRUB,20100823,160300,38.88,38.89,38.88,38.89
EURRUB,20100823,160400,38.90,38.90,38.90,38.90
EURRUB,20100823,160500,38.89,38.89,38.89,38.89
EURRUB,20100823,160600,38.90,38.90,38.89,38.89
EURRUB,20100823,160700,38.90,38.90,38.90,38.90
EURRUB,20100823,160800,38.89,38.89,38.89,38.89
EURRUB,20100823,160900,38.88,38.89,38.88,38.89
EURRUB,20100823,161000,38.88,38.88,38.88,38.88
EURRUB,20100823,161200,38.87,38.87,38.87,38.87
EURRUB,20100823,161300,38.88,38.88,38.87,38.87
EURRUB,20100823,161400,38.88,38.88,38.88,38.88
EURRUB,20100823,161600,38.87,38.87,38.87,38.87
EURRUB,20100823,161700,38.89,38.89,38.88,38.88
EURRUB,20100823,161800,38.86,38.87,38.86,38.87
EURRUB,20100823,161900,38.88,38.88,38.87,38.87
EURRUB,20100823,162000,38.88,38.88,38.87,38.87
EURRUB,20100823,162200,38.86,38.86,38.86,38.86
EURRUB,20100823,162300,38.85,38.86,38.85,38.86
EURRUB,20100823,162400,38.85,38.86,38.85,38.86
EURRUB,20100823,162500,38.84,38.85,38.84,38.85
EURRUB,20100823,162600,38.84,38.84,38.84,38.84
EURRUB,20100823,162700,38.85,38.85,38.84,38.84
EURRUB,20100823,162800,38.85,38.85,38.85,38.85
EURRUB,20100823,162900,38.84,38.85,38.84,38.85
EURRUB,20100823,163400,38.86,38.86,38.86,38.86
EURRUB,20100823,163600,38.87,38.87,38.86,38.86
EURRUB,20100823,163800,38.85,38.85,38.85,38.85
EURRUB,20100823,163900,38.86,38.86,38.86,38.86
EURRUB,20100823,164000,38.85,38.85,38.84,38.84
EURRUB,20100823,164100,38.85,38.85,38.85,38.85
EURRUB,20100823,164300,38.84,38.84,38.84,38.84
EURRUB,20100823,164400,38.83,38.83,38.83,38.83
EURRUB,20100823,164500,38.82,38.83,38.82,38.83
EURRUB,20100823,164600,38.82,38.82,38.81,38.81
EURRUB,20100823,164700,38.82,38.82,38.82,38.82
EURRUB,20100823,164800,38.81,38.81,38.81,38.81
EURRUB,20100823,164900,38.82,38.82,38.82,38.82
EURRUB,20100823,165000,38.81,38.81,38.81,38.81
EURRUB,20100823,165100,38.82,38.82,38.82,38.82
EURRUB,20100823,165300,38.81,38.81,38.80,38.80
EURRUB,20100823,165400,38.82,38.82,38.82,38.82
EURRUB,20100823,165500,38.81,38.82,38.81,38.82
EURRUB,20100823,165600,38.81,38.82,38.81,38.82
EURRUB,20100823,165700,38.81,38.81,38.81,38.81
EURRUB,20100823,165800,38.82,38.82,38.82,38.82
EURRUB,20100823,165900,38.83,38.83,38.82,38.82
EURRUB,20100823,170000,38.81,38.81,38.81,38.81
EURRUB,20100823,170100,38.80,38.80,38.80,38.80
EURRUB,20100823,170200,38.79,38.80,38.79,38.80
EURRUB,20100823,170300,38.81,38.81,38.80,38.80
EURRUB,20100823,170400,38.81,38.81,38.81,38.81
EURRUB,20100823,170600,38.80,38.81,38.80,38.81
EURRUB,20100823,170700,38.80,38.81,38.80,38.81
EURRUB,20100823,170900,38.82,38.82,38.82,38.82
EURRUB,20100823,171100,38.81,38.82,38.81,38.82
EURRUB,20100823,171200,38.81,38.81,38.81,38.81
EURRUB,20100823,171300,38.82,38.82,38.82,38.82
EURRUB,20100823,171400,38.81,38.82,38.81,38.82
EURRUB,20100823,171500,38.81,38.83,38.81,38.83
EURRUB,20100823,171600,38.82,38.82,38.81,38.81
EURRUB,20100823,171700,38.82,38.82,38.82,38.82
EURRUB,20100823,171800,38.81,38.81,38.81,38.81
EURRUB,20100823,171900,38.82,38.83,38.82,38.83
EURRUB,20100823,172000,38.82,38.83,38.82,38.83
EURRUB,20100823,172100,38.82,38.82,38.82,38.82
EURRUB,20100823,172200,38.81,38.82,38.81,38.82
EURRUB,20100823,172300,38.83,38.83,38.83,38.83
EURRUB,20100823,172400,38.82,38.82,38.82,38.82
EURRUB,20100823,172500,38.81,38.81,38.81,38.81
EURRUB,20100823,172600,38.82,38.82,38.81,38.81
EURRUB,20100823,172700,38.82,38.82,38.81,38.81
EURRUB,20100823,172800,38.82,38.82,38.81,38.81
EURRUB,20100823,172900,38.82,38.82,38.82,38.82
EURRUB,20100823,173000,38.83,38.83,38.83,38.83
EURRUB,20100823,173100,38.82,38.82,38.82,38.82
EURRUB,20100823,173200,38.83,38.83,38.83,38.83
EURRUB,20100823,173300,38.82,38.82,38.82,38.82
EURRUB,20100823,173400,38.83,38.83,38.83,38.83
EURRUB,20100823,173500,38.84,38.84,38.84,38.84
EURRUB,20100823,173600,38.83,38.83,38.83,38.83
EURRUB,20100823,173800,38.84,38.84,38.83,38.83
EURRUB,20100823,174200,38.84,38.84,38.83,38.83
EURRUB,20100823,174700,38.83,38.83,38.83,38.83
EURRUB,20100823,174800,38.84,38.84,38.83,38.83
EURRUB,20100823,174900,38.82,38.82,38.80,38.80
EURRUB,20100823,175000,38.82,38.82,38.82,38.82
EURRUB,20100823,175500,38.81,38.82,38.81,38.82
EURRUB,20100823,175700,38.81,38.82,38.81,38.82
EURRUB,20100823,175800,38.83,38.83,38.83,38.83
EURRUB,20100823,175900,38.82,38.82,38.82,38.82
EURRUB,20100823,180000,38.81,38.82,38.81,38.82
EURRUB,20100823,180100,38.83,38.83,38.82,38.82
EURRUB,20100823,180200,38.83,38.84,38.83,38.84
EURRUB,20100823,180300,38.83,38.83,38.83,38.83
EURRUB,20100823,180500,38.84,38.84,38.84,38.84
EURRUB,20100823,180600,38.85,38.85,38.85,38.85
EURRUB,20100823,180800,38.86,38.86,38.86,38.86
EURRUB,20100823,181000,38.85,38.85,38.85,38.85
EURRUB,20100823,181100,38.86,38.86,38.85,38.85
EURRUB,20100823,181200,38.86,38.86,38.86,38.86
EURRUB,20100823,181500,38.87,38.87,38.87,38.87
EURRUB,20100823,181700,38.86,38.86,38.86,38.86
EURRUB,20100823,181900,38.85,38.85,38.85,38.85
EURRUB,20100823,182100,38.86,38.86,38.85,38.85
EURRUB,20100823,182200,38.86,38.86,38.86,38.86
EURRUB,20100823,182300,38.85,38.85,38.85,38.85
EURRUB,20100823,182800,38.85,38.85,38.85,38.85
EURRUB,20100823,182900,38.86,38.86,38.86,38.86
EURRUB,20100823,183000,38.85,38.86,38.85,38.86
EURRUB,20100823,183500,38.86,38.86,38.86,38.86
EURRUB,20100823,183700,38.85,38.85,38.85,38.85
EURRUB,20100823,184000,38.84,38.85,38.84,38.85
EURRUB,20100823,184100,38.84,38.85,38.84,38.85
EURRUB,20100823,184300,38.84,38.84,38.84,38.84
EURRUB,20100823,184800,38.84,38.84,38.84,38.84
EURRUB,20100823,185000,38.85,38.85,38.85,38.85
EURRUB,20100823,185100,38.84,38.84,38.84,38.84
EURRUB,20100823,185300,38.83,38.83,38.83,38.83
EURRUB,20100823,185600,38.84,38.84,38.83,38.83
EURRUB,20100823,190000,38.84,38.84,38.84,38.84
EURRUB,20100823,190100,38.83,38.83,38.82,38.82
EURRUB,20100823,190300,38.83,38.83,38.83,38.83
EURRUB,20100823,190400,38.82,38.82,38.82,38.82
EURRUB,20100823,190900,38.82,38.82,38.82,38.82
EURRUB,20100823,191400,38.82,38.83,38.82,38.83
EURRUB,20100823,191500,38.84,38.84,38.84,38.84
EURRUB,20100823,191800,38.83,38.83,38.83,38.83
EURRUB,20100823,191900,38.84,38.84,38.84,38.84
EURRUB,20100823,192000,38.85,38.85,38.85,38.85
EURRUB,20100823,192100,38.86,38.86,38.85,38.85
EURRUB,20100823,192400,38.86,38.86,38.86,38.86
EURRUB,20100823,192500,38.85,38.85,38.85,38.85
EURRUB,20100823,192600,38.86,38.87,38.86,38.87
EURRUB,20100823,192700,38.86,38.86,38.86,38.86
EURRUB,20100823,193200,38.86,38.87,38.86,38.87
EURRUB,20100823,193300,38.86,38.86,38.86,38.86
EURRUB,20100823,193400,38.87,38.87,38.87,38.87
EURRUB,20100823,193900,38.87,38.87,38.87,38.87
EURRUB,20100823,194000,38.86,38.86,38.85,38.85
EURRUB,20100823,194100,38.84,38.84,38.84,38.84
EURRUB,20100823,194200,38.85,38.85,38.85,38.85
EURRUB,20100823,194300,38.86,38.86,38.86,38.86
EURRUB,20100823,194400,38.85,38.85,38.85,38.85
EURRUB,20100823,194900,38.85,38.86,38.85,38.86
EURRUB,20100823,195000,38.85,38.85,38.85,38.85
EURRUB,20100823,195100,38.86,38.86,38.86,38.86
EURRUB,20100823,195500,38.85,38.85,38.85,38.85
EURRUB,20100823,195800,38.86,38.86,38.86,38.86
EURRUB,20100823,195900,38.85,38.85,38.85,38.85
EURRUB,20100823,200200,38.86,38.86,38.86,38.86
EURRUB,20100823,200300,38.85,38.85,38.85,38.85
EURRUB,20100823,200800,38.86,38.86,38.86,38.86
EURRUB,20100823,200900,38.87,38.87,38.87,38.87
EURRUB,20100823,201000,38.88,38.88,38.88,38.88
EURRUB,20100823,201500,38.88,38.88,38.88,38.88
EURRUB,20100823,201800,38.87,38.88,38.87,38.88
EURRUB,20100823,202000,38.87,38.87,38.87,38.87
EURRUB,20100823,202200,38.88,38.88,38.87,38.87
EURRUB,20100823,202300,38.86,38.86,38.86,38.86
EURRUB,20100823,202400,38.87,38.87,38.87,38.87
EURRUB,20100823,202900,38.87,38.87,38.87,38.87
EURRUB,20100823,203100,38.88,38.88,38.88,38.88
EURRUB,20100823,203200,38.87,38.87,38.87,38.87
EURRUB,20100823,203700,38.87,38.87,38.87,38.87
EURRUB,20100823,204200,38.87,38.87,38.87,38.87
EURRUB,20100823,204400,38.86,38.86,38.86,38.86
EURRUB,20100823,204900,38.86,38.86,38.86,38.86
EURRUB,20100823,205000,38.85,38.86,38.85,38.86
EURRUB,20100823,205100,38.85,38.85,38.85,38.85
EURRUB,20100823,205200,38.86,38.86,38.86,38.86
EURRUB,20100823,205400,38.87,38.87,38.87,38.87
EURRUB,20100823,205500,38.86,38.86,38.86,38.86
EURRUB,20100823,205600,38.87,38.87,38.87,38.87
EURRUB,20100823,205700,38.88,38.88,38.88,38.88
EURRUB,20100823,205900,38.89,38.89,38.88,38.88
EURRUB,20100823,210200,38.89,38.89,38.88,38.88
EURRUB,20100823,210700,38.88,38.88,38.88,38.88
EURRUB,20100823,211200,38.88,38.88,38.88,38.88
EURRUB,20100823,211500,38.87,38.88,38.87,38.88
EURRUB,20100823,211600,38.87,38.88,38.87,38.88
EURRUB,20100823,211700,38.87,38.87,38.87,38.87
EURRUB,20100823,211900,38.88,38.88,38.88,38.88
EURRUB,20100823,212000,38.87,38.87,38.87,38.87
EURRUB,20100823,212500,38.87,38.87,38.87,38.87
EURRUB,20100823,212600,38.86,38.86,38.86,38.86
EURRUB,20100823,212700,38.87,38.87,38.87,38.87
EURRUB,20100823,212800,38.86,38.86,38.86,38.86
EURRUB,20100823,213000,38.85,38.85,38.85,38.85
EURRUB,20100823,213100,38.86,38.86,38.86,38.86
EURRUB,20100823,213200,38.85,38.85,38.85,38.85
EURRUB,20100823,213400,38.84,38.84,38.84,38.84
EURRUB,20100823,213900,38.84,38.84,38.84,38.84
EURRUB,20100823,214000,38.83,38.83,38.83,38.83
EURRUB,20100823,214200,38.84,38.84,38.83,38.83
EURRUB,20100823,214300,38.84,38.84,38.84,38.84
EURRUB,20100823,214500,38.83,38.83,38.83,38.83
EURRUB,20100823,214800,38.84,38.84,38.84,38.84
EURRUB,20100823,214900,38.83,38.83,38.83,38.83
EURRUB,20100823,215000,38.84,38.84,38.83,38.83
EURRUB,20100823,215500,38.83,38.83,38.83,38.83
EURRUB,20100823,215600,38.84,38.84,38.84,38.84
EURRUB,20100823,215700,38.83,38.83,38.83,38.83
EURRUB,20100823,220000,38.82,38.82,38.82,38.82
EURRUB,20100823,220100,38.83,38.83,38.83,38.83
EURRUB,20100823,220300,38.82,38.82,38.82,38.82
EURRUB,20100823,220700,38.83,38.83,38.83,38.83
EURRUB,20100823,220800,38.82,38.82,38.82,38.82
EURRUB,20100823,220900,38.83,38.83,38.83,38.83
EURRUB,20100823,221400,38.83,38.83,38.83,38.83
EURRUB,20100823,221900,38.83,38.83,38.83,38.83
EURRUB,20100823,222400,38.83,38.83,38.83,38.83
EURRUB,20100823,222500,38.82,38.82,38.82,38.82
EURRUB,20100823,222600,38.83,38.83,38.83,38.83
EURRUB,20100823,222700,38.82,38.82,38.82,38.82
EURRUB,20100823,222800,38.83,38.83,38.82,38.82
EURRUB,20100823,223300,38.82,38.82,38.82,38.82
EURRUB,20100823,223800,38.82,38.82,38.82,38.82
EURRUB,20100823,224000,38.81,38.81,38.81,38.81
EURRUB,20100823,224500,38.80,38.80,38.80,38.80
EURRUB,20100823,224600,38.81,38.81,38.81,38.81
EURRUB,20100823,225100,38.81,38.81,38.81,38.81
EURRUB,20100823,225200,38.82,38.82,38.81,38.81
EURRUB,20100823,225700,38.81,38.81,38.81,38.81
EURRUB,20100823,225800,38.80,38.80,38.80,38.80
EURRUB,20100823,225900,38.81,38.81,38.81,38.81
EURRUB,20100823,230000,38.80,38.81,38.80,38.81
EURRUB,20100823,230100,38.80,38.81,38.80,38.81
EURRUB,20100823,230500,38.80,38.80,38.80,38.80
EURRUB,20100823,230600,38.81,38.81,38.81,38.81
EURRUB,20100823,230700,38.80,38.81,38.80,38.81
EURRUB,20100823,230900,38.80,38.80,38.80,38.80
EURRUB,20100823,231000,38.81,38.81,38.80,38.80
EURRUB,20100823,231200,38.81,38.81,38.81,38.81
EURRUB,20100823,231700,38.81,38.81,38.81,38.81
EURRUB,20100823,232200,38.81,38.81,38.81,38.81
EURRUB,20100823,232400,38.80,38.80,38.80,38.80
EURRUB,20100823,232900,38.80,38.80,38.80,38.80
EURRUB,20100823,233400,38.80,38.81,38.80,38.81
EURRUB,20100823,233600,38.80,38.80,38.80,38.80
EURRUB,20100823,234000,38.79,38.79,38.79,38.79
EURRUB,20100823,234100,38.80,38.80,38.80,38.80
EURRUB,20100823,234200,38.79,38.80,38.79,38.80
EURRUB,20100823,234300,38.78,38.78,38.78,38.78
EURRUB,20100823,234700,38.77,38.77,38.77,38.77
EURRUB,20100823,234800,38.78,38.78,38.78,38.78
EURRUB,20100823,235300,38.78,38.78,38.78,38.78
EURRUB,20100823,235800,38.78,38.78,38.78,38.78
USDHUF,20100823,000100,219.2,219.2,219.1,219.1
USDHUF,20100823,000200,219.2,219.3,219.2,219.3
USDHUF,20100823,000300,219.2,219.2,219.2,219.2
USDHUF,20100823,000400,219.3,219.4,219.3,219.4
USDHUF,20100823,000500,219.3,219.3,219.2,219.2
USDHUF,20100823,000600,219.5,219.5,219.3,219.3
USDHUF,20100823,000700,219.4,219.4,219.2,219.2
USDHUF,20100823,001000,219.3,219.3,219.2,219.2
USDHUF,20100823,001200,219.4,219.4,219.3,219.3
USDHUF,20100823,001300,219.2,219.3,219.2,219.3
USDHUF,20100823,001400,219.2,219.2,219.2,219.2
USDHUF,20100823,001500,219.3,219.3,219.3,219.3
USDHUF,20100823,001600,219.2,219.2,219.2,219.2
USDHUF,20100823,001700,219.1,219.1,219.1,219.1
USDHUF,20100823,001900,219.0,219.0,219.0,219.0
USDHUF,20100823,002000,219.1,219.1,219.1,219.1
USDHUF,20100823,002100,219.0,219.1,218.9,219.0
USDHUF,20100823,002300,218.9,218.9,218.9,218.9
USDHUF,20100823,002400,218.8,218.8,218.8,218.8
USDHUF,20100823,002500,218.9,219.0,218.9,218.9
USDHUF,20100823,002600,219.0,219.0,219.0,219.0
USDHUF,20100823,002700,218.9,219.0,218.9,219.0
USDHUF,20100823,002800,219.1,219.1,219.1,219.1
USDHUF,20100823,003000,219.2,219.2,219.2,219.2
USDHUF,20100823,003100,219.1,219.1,219.1,219.1
USDHUF,20100823,003200,219.4,219.4,219.2,219.2
USDHUF,20100823,003300,219.3,219.4,219.3,219.4
USDHUF,20100823,003400,219.3,219.3,219.3,219.3
USDHUF,20100823,003500,219.1,219.3,219.1,219.3
USDHUF,20100823,003600,219.1,219.1,219.1,219.1
USDHUF,20100823,003700,219.2,219.2,219.1,219.1
USDHUF,20100823,003800,219.3,219.3,219.2,219.2
USDHUF,20100823,003900,219.3,219.3,219.3,219.3
USDHUF,20100823,004000,219.2,219.2,219.1,219.1
USDHUF,20100823,004100,219.3,219.3,219.2,219.2
USDHUF,20100823,004200,219.3,219.3,219.3,219.3
USDHUF,20100823,004700,219.2,219.2,219.2,219.2
USDHUF,20100823,004800,219.3,219.3,219.3,219.3
USDHUF,20100823,004900,219.1,219.1,219.1,219.1
USDHUF,20100823,005000,219.3,219.3,219.1,219.1
USDHUF,20100823,005200,219.3,219.3,219.3,219.3
USDHUF,20100823,005300,219.2,219.2,219.2,219.2
USDHUF,20100823,005500,219.3,219.3,219.2,219.3
USDHUF,20100823,005600,219.2,219.3,219.1,219.1
USDHUF,20100823,005700,219.3,219.3,219.3,219.3
USDHUF,20100823,005800,219.1,219.1,219.1,219.1
USDHUF,20100823,010100,219.0,219.0,219.0,219.0
USDHUF,20100823,010200,219.1,219.1,219.1,219.1
USDHUF,20100823,010300,219.0,219.2,219.0,219.2
USDHUF,20100823,010400,219.1,219.1,219.1,219.1
USDHUF,20100823,010700,219.2,219.2,219.2,219.2
USDHUF,20100823,010800,219.1,219.1,219.1,219.1
USDHUF,20100823,011200,219.2,219.3,219.2,219.3
USDHUF,20100823,011300,219.2,219.2,219.2,219.2
USDHUF,20100823,011500,219.1,219.2,219.1,219.2
USDHUF,20100823,011800,219.3,219.5,219.3,219.5
USDHUF,20100823,011900,219.2,219.2,219.2,219.2
USDHUF,20100823,012000,219.3,219.3,219.2,219.2
USDHUF,20100823,012100,219.3,219.3,219.3,219.3
USDHUF,20100823,012300,219.5,219.5,219.5,219.5
USDHUF,20100823,012400,219.3,219.3,219.3,219.3
USDHUF,20100823,012600,219.4,219.4,219.3,219.4
USDHUF,20100823,012900,219.5,219.5,219.5,219.5
USDHUF,20100823,013000,219.4,219.4,219.4,219.4
USDHUF,20100823,013100,219.6,219.6,219.6,219.6
USDHUF,20100823,013200,219.4,219.4,219.4,219.4
USDHUF,20100823,013400,219.6,219.6,219.6,219.6
USDHUF,20100823,013600,219.3,219.3,219.3,219.3
USDHUF,20100823,014000,219.5,219.5,219.5,219.5
USDHUF,20100823,014500,219.1,219.2,219.1,219.2
USDHUF,20100823,014600,219.3,219.3,219.3,219.3
USDHUF,20100823,014700,219.4,219.4,219.3,219.3
USDHUF,20100823,014800,219.4,219.4,219.3,219.3
USDHUF,20100823,014900,219.2,219.2,219.2,219.2
USDHUF,20100823,015100,219.3,219.3,219.3,219.3
USDHUF,20100823,015200,219.4,219.4,219.4,219.4
USDHUF,20100823,015300,219.3,219.4,219.3,219.4
USDHUF,20100823,015400,219.3,219.3,219.3,219.3
USDHUF,20100823,015700,219.4,219.4,219.4,219.4
USDHUF,20100823,015800,219.3,219.3,219.2,219.2
USDHUF,20100823,015900,219.3,219.3,219.2,219.2
USDHUF,20100823,020100,219.3,219.3,219.3,219.3
USDHUF,20100823,020200,219.2,219.2,219.2,219.2
USDHUF,20100823,020300,219.3,219.3,219.3,219.3
USDHUF,20100823,020400,219.2,219.2,219.2,219.2
USDHUF,20100823,020500,219.1,219.1,219.1,219.1
USDHUF,20100823,020800,219.2,219.3,219.2,219.3
USDHUF,20100823,020900,219.2,219.2,219.1,219.1
USDHUF,20100823,021200,219.2,219.2,219.2,219.2
USDHUF,20100823,021300,219.1,219.4,219.1,219.4
USDHUF,20100823,021400,219.1,219.1,219.1,219.1
USDHUF,20100823,021900,219.0,219.0,219.0,219.0
USDHUF,20100823,022000,219.1,219.1,219.0,219.0
USDHUF,20100823,022400,219.1,219.1,219.0,219.0
USDHUF,20100823,022500,219.3,219.3,219.3,219.3
USDHUF,20100823,022600,219.0,219.1,219.0,219.1
USDHUF,20100823,022700,219.0,219.1,219.0,219.1
USDHUF,20100823,022800,219.2,219.2,219.2,219.2
USDHUF,20100823,023000,219.1,219.3,219.1,219.1
USDHUF,20100823,023300,219.2,219.2,219.1,219.1
USDHUF,20100823,023400,219.2,219.2,219.1,219.1
USDHUF,20100823,023500,219.3,219.3,219.1,219.1
USDHUF,20100823,023600,219.2,219.2,219.2,219.2
USDHUF,20100823,023900,219.1,219.2,219.1,219.2
USDHUF,20100823,024000,219.3,219.3,219.3,219.3
USDHUF,20100823,024100,219.2,219.3,219.2,219.2
USDHUF,20100823,024200,219.1,219.1,219.1,219.1
USDHUF,20100823,024300,219.2,219.2,219.2,219.2
USDHUF,20100823,024400,219.1,219.1,219.1,219.1
USDHUF,20100823,024600,219.3,219.3,219.1,219.1
USDHUF,20100823,024700,219.3,219.3,219.1,219.1
USDHUF,20100823,024800,219.2,219.2,219.1,219.1
USDHUF,20100823,024900,219.0,219.1,219.0,219.1
USDHUF,20100823,025000,219.0,219.0,219.0,219.0
USDHUF,20100823,025100,219.1,219.1,219.1,219.1
USDHUF,20100823,025300,219.3,219.3,219.2,219.2
USDHUF,20100823,025400,219.3,219.3,219.1,219.1
USDHUF,20100823,025500,219.2,219.2,219.2,219.2
USDHUF,20100823,025700,219.3,219.3,219.3,219.3
USDHUF,20100823,025800,219.2,219.2,219.2,219.2
USDHUF,20100823,025900,219.3,219.3,219.2,219.2
USDHUF,20100823,030100,219.3,219.3,219.3,219.3
USDHUF,20100823,030200,219.2,219.2,219.2,219.2
USDHUF,20100823,030300,219.4,219.4,219.4,219.4
USDHUF,20100823,030400,219.3,219.3,219.3,219.3
USDHUF,20100823,030500,219.2,219.3,219.2,219.2
USDHUF,20100823,030600,219.3,219.3,219.3,219.3
USDHUF,20100823,030700,219.2,219.2,219.2,219.2
USDHUF,20100823,030800,219.3,219.3,219.2,219.2
USDHUF,20100823,030900,219.5,219.5,219.3,219.3
USDHUF,20100823,031000,219.4,219.4,219.4,219.4
USDHUF,20100823,031100,219.5,219.5,219.5,219.5
USDHUF,20100823,031200,219.3,219.4,219.3,219.4
USDHUF,20100823,031400,219.3,219.3,219.2,219.2
USDHUF,20100823,031500,219.3,219.3,219.2,219.2
USDHUF,20100823,031700,219.3,219.3,219.2,219.2
USDHUF,20100823,031900,219.3,219.3,219.2,219.2
USDHUF,20100823,032100,219.3,219.3,219.3,219.3
USDHUF,20100823,032200,219.2,219.2,219.2,219.2
USDHUF,20100823,032500,219.3,219.3,219.3,219.3
USDHUF,20100823,032600,219.4,219.4,219.4,219.4
USDHUF,20100823,032700,219.2,219.3,219.2,219.3
USDHUF,20100823,032800,219.2,219.2,219.2,219.2
USDHUF,20100823,032900,219.3,219.3,219.3,219.3
USDHUF,20100823,033100,219.2,219.2,219.2,219.2
USDHUF,20100823,033200,219.3,219.3,219.2,219.2
USDHUF,20100823,033400,219.1,219.1,219.1,219.1
USDHUF,20100823,033500,219.3,219.3,219.1,219.1
USDHUF,20100823,033700,219.3,219.4,219.3,219.4
USDHUF,20100823,033900,219.1,219.1,219.1,219.1
USDHUF,20100823,034100,219.0,219.1,219.0,219.1
USDHUF,20100823,034200,219.0,219.1,219.0,219.1
USDHUF,20100823,034300,219.0,219.0,219.0,219.0
USDHUF,20100823,034400,219.1,219.2,219.1,219.2
USDHUF,20100823,034500,219.0,219.0,219.0,219.0
USDHUF,20100823,034600,219.1,219.1,219.0,219.0
USDHUF,20100823,034700,219.2,219.2,219.1,219.1
USDHUF,20100823,034800,219.2,219.2,219.2,219.2
USDHUF,20100823,034900,219.0,219.0,219.0,219.0
USDHUF,20100823,035100,219.1,219.1,219.0,219.0
USDHUF,20100823,035300,218.9,219.0,218.9,219.0
USDHUF,20100823,035400,219.1,219.1,219.1,219.1
USDHUF,20100823,035500,219.2,219.2,219.1,219.1
USDHUF,20100823,035600,219.0,219.0,219.0,219.0
USDHUF,20100823,035700,219.1,219.1,218.9,219.0
USDHUF,20100823,035900,218.9,218.9,218.9,218.9
USDHUF,20100823,040000,219.1,219.1,219.0,219.0
USDHUF,20100823,040200,218.9,219.0,218.9,219.0
USDHUF,20100823,040400,218.9,218.9,218.9,218.9
USDHUF,20100823,040500,219.2,219.2,219.2,219.2
USDHUF,20100823,040600,218.9,218.9,218.9,218.9
USDHUF,20100823,040700,219.0,219.0,219.0,219.0
USDHUF,20100823,040800,218.9,218.9,218.9,218.9
USDHUF,20100823,041000,219.1,219.1,219.1,219.1
USDHUF,20100823,041100,218.9,218.9,218.9,218.9
USDHUF,20100823,041600,218.9,218.9,218.9,218.9
USDHUF,20100823,041700,219.0,219.0,218.9,218.9
USDHUF,20100823,041800,219.0,219.0,219.0,219.0
USDHUF,20100823,042000,218.9,218.9,218.9,218.9
USDHUF,20100823,042100,219.0,219.0,219.0,219.0
USDHUF,20100823,042200,218.9,218.9,218.8,218.8
USDHUF,20100823,042300,219.0,219.0,219.0,219.0
USDHUF,20100823,042400,219.1,219.1,218.9,218.9
USDHUF,20100823,042500,218.8,218.8,218.8,218.8
USDHUF,20100823,042600,219.1,219.1,218.8,218.8
USDHUF,20100823,042700,218.9,218.9,218.9,218.9
USDHUF,20100823,042900,218.8,218.9,218.8,218.9
USDHUF,20100823,043000,218.8,218.9,218.8,218.9
USDHUF,20100823,043200,219.0,219.0,218.9,218.9
USDHUF,20100823,043500,219.1,219.2,219.1,219.1
USDHUF,20100823,043600,218.9,219.1,218.9,219.1
USDHUF,20100823,043700,218.9,218.9,218.9,218.9
USDHUF,20100823,043800,219.0,219.0,218.9,219.0
USDHUF,20100823,043900,219.1,219.1,219.0,219.0
USDHUF,20100823,044000,219.1,219.1,219.1,219.1
USDHUF,20100823,044100,218.9,218.9,218.9,218.9
USDHUF,20100823,044200,219.0,219.0,219.0,219.0
USDHUF,20100823,044300,218.9,218.9,218.9,218.9
USDHUF,20100823,044600,219.0,219.0,218.9,218.9
USDHUF,20100823,045100,219.0,219.0,218.9,218.9
USDHUF,20100823,045600,218.9,218.9,218.9,218.9
USDHUF,20100823,045700,219.1,219.1,219.1,219.1
USDHUF,20100823,045800,218.9,218.9,218.9,218.9
USDHUF,20100823,045900,219.0,219.0,219.0,219.0
USDHUF,20100823,050200,219.2,219.2,219.0,219.0
USDHUF,20100823,050300,219.1,219.1,219.1,219.1
USDHUF,20100823,050400,219.0,219.0,219.0,219.0
USDHUF,20100823,050500,219.1,219.1,219.1,219.1
USDHUF,20100823,050700,219.0,219.0,219.0,219.0
USDHUF,20100823,050800,219.2,219.2,219.0,219.0
USDHUF,20100823,050900,219.1,219.1,219.0,219.0
USDHUF,20100823,051400,219.1,219.2,219.1,219.2
USDHUF,20100823,051500,219.0,219.0,219.0,219.0
USDHUF,20100823,051600,219.1,219.1,219.1,219.1
USDHUF,20100823,051800,219.0,219.0,219.0,219.0
USDHUF,20100823,051900,219.1,219.1,219.1,219.1
USDHUF,20100823,052000,218.9,218.9,218.9,218.9
USDHUF,20100823,052400,219.0,219.0,219.0,219.0
USDHUF,20100823,052500,218.9,218.9,218.9,218.9
USDHUF,20100823,052800,219.0,219.0,219.0,219.0
USDHUF,20100823,052900,218.9,218.9,218.9,218.9
USDHUF,20100823,053000,219.0,219.0,219.0,219.0
USDHUF,20100823,053200,218.9,219.0,218.9,219.0
USDHUF,20100823,053300,219.1,219.1,219.1,219.1
USDHUF,20100823,053400,219.0,219.0,219.0,219.0
USDHUF,20100823,053500,219.2,219.2,219.2,219.2
USDHUF,20100823,053700,219.0,219.1,219.0,219.1
USDHUF,20100823,053800,219.0,219.0,219.0,219.0
USDHUF,20100823,054100,219.1,219.2,219.1,219.2
USDHUF,20100823,054200,219.1,219.1,219.1,219.1
USDHUF,20100823,054300,219.0,219.0,219.0,219.0
USDHUF,20100823,054400,219.1,219.1,219.1,219.1
USDHUF,20100823,054500,219.0,219.1,219.0,219.0
USDHUF,20100823,054600,219.1,219.1,218.9,218.9
USDHUF,20100823,055100,218.9,218.9,218.9,218.9
USDHUF,20100823,055200,219.0,219.0,219.0,219.0
USDHUF,20100823,055400,219.1,219.1,219.1,219.1
USDHUF,20100823,055500,219.0,219.0,219.0,219.0
USDHUF,20100823,055600,219.1,219.2,219.1,219.2
USDHUF,20100823,055700,219.0,219.0,219.0,219.0
USDHUF,20100823,055800,219.2,219.2,219.1,219.1
USDHUF,20100823,060000,219.0,219.0,219.0,219.0
USDHUF,20100823,060100,219.2,219.2,219.2,219.2
USDHUF,20100823,060200,219.1,219.1,218.9,218.9
USDHUF,20100823,060300,219.0,219.0,219.0,219.0
USDHUF,20100823,060400,218.9,219.0,218.9,219.0
USDHUF,20100823,060900,219.1,219.1,219.0,219.0
USDHUF,20100823,061400,219.0,219.0,219.0,219.0
USDHUF,20100823,061900,219.0,219.0,219.0,219.0
USDHUF,20100823,062100,219.1,219.1,219.1,219.1
USDHUF,20100823,062200,219.0,219.0,219.0,219.0
USDHUF,20100823,062700,219.0,219.0,219.0,219.0
USDHUF,20100823,062800,218.9,218.9,218.9,218.9
USDHUF,20100823,063000,219.2,219.2,219.2,219.2
USDHUF,20100823,063100,219.0,219.0,218.9,218.9
USDHUF,20100823,063400,219.2,219.2,219.0,219.0
USDHUF,20100823,063500,218.9,218.9,218.9,218.9
USDHUF,20100823,063600,219.0,219.0,219.0,219.0
USDHUF,20100823,063700,219.2,219.2,219.0,219.0
USDHUF,20100823,064200,218.9,218.9,218.9,218.9
USDHUF,20100823,064300,219.0,219.0,219.0,219.0
USDHUF,20100823,064400,218.9,218.9,218.9,218.9
USDHUF,20100823,064500,219.0,219.0,218.9,218.9
USDHUF,20100823,064700,219.1,219.1,219.1,219.1
USDHUF,20100823,064800,218.9,219.0,218.9,219.0
USDHUF,20100823,064900,218.9,219.2,218.9,219.2
USDHUF,20100823,065000,219.0,219.0,218.9,218.9
USDHUF,20100823,065200,218.8,218.8,218.8,218.8
USDHUF,20100823,065400,218.9,218.9,218.8,218.8
USDHUF,20100823,065500,218.9,218.9,218.9,218.9
USDHUF,20100823,065700,218.8,218.8,218.8,218.8
USDHUF,20100823,065800,218.9,218.9,218.9,218.9
USDHUF,20100823,065900,219.0,219.0,218.9,218.9
USDHUF,20100823,070100,219.0,219.0,218.9,218.9
USDHUF,20100823,070400,219.0,219.0,218.9,218.9
USDHUF,20100823,070500,219.2,219.2,218.9,218.9
USDHUF,20100823,070600,218.8,218.8,218.8,218.8
USDHUF,20100823,070800,219.0,219.0,219.0,219.0
USDHUF,20100823,070900,218.8,218.9,218.8,218.9
USDHUF,20100823,071000,218.8,218.9,218.8,218.9
USDHUF,20100823,071100,218.8,218.8,218.8,218.8
USDHUF,20100823,071300,219.1,219.1,218.8,218.8
USDHUF,20100823,071400,218.9,218.9,218.9,218.9
USDHUF,20100823,071500,218.8,218.9,218.8,218.9
USDHUF,20100823,071600,219.0,219.0,218.9,218.9
USDHUF,20100823,071700,218.8,218.9,218.8,218.9
USDHUF,20100823,071800,218.8,218.8,218.8,218.8
USDHUF,20100823,072100,219.0,219.0,219.0,219.0
USDHUF,20100823,072200,218.8,218.8,218.8,218.8
USDHUF,20100823,072300,219.0,219.0,219.0,219.0
USDHUF,20100823,072400,218.8,218.8,218.8,218.8
USDHUF,20100823,072500,218.9,218.9,218.9,218.9
USDHUF,20100823,072700,219.0,219.0,219.0,219.0
USDHUF,20100823,072800,218.9,218.9,218.9,218.9
USDHUF,20100823,073000,219.0,219.0,219.0,219.0
USDHUF,20100823,073300,219.1,219.1,219.0,219.0
USDHUF,20100823,073500,219.1,219.1,219.1,219.1
USDHUF,20100823,073600,219.0,219.0,219.0,219.0
USDHUF,20100823,073800,219.1,219.1,219.1,219.1
USDHUF,20100823,073900,219.3,219.3,219.0,219.0
USDHUF,20100823,074300,219.4,219.4,219.0,219.0
USDHUF,20100823,074400,219.2,219.2,219.0,219.0
USDHUF,20100823,074500,218.9,218.9,218.9,218.9
USDHUF,20100823,074600,219.3,219.3,219.2,219.2
USDHUF,20100823,074700,219.3,219.3,219.0,219.0
USDHUF,20100823,074800,218.9,218.9,218.9,218.9
USDHUF,20100823,074900,218.8,218.8,218.8,218.8
USDHUF,20100823,075000,218.9,219.0,218.7,218.8
USDHUF,20100823,075500,219.0,219.0,218.8,218.8
USDHUF,20100823,075700,219.0,219.0,218.7,218.7
USDHUF,20100823,075800,218.8,218.8,218.7,218.7
USDHUF,20100823,075900,218.8,218.8,218.7,218.7
USDHUF,20100823,080000,218.8,219.0,218.8,219.0
USDHUF,20100823,080100,219.1,219.1,219.0,219.0
USDHUF,20100823,080200,219.2,219.3,219.2,219.3
USDHUF,20100823,080300,219.2,219.3,219.2,219.3
USDHUF,20100823,080400,219.2,219.2,219.2,219.2
USDHUF,20100823,080500,219.5,219.5,219.2,219.2
USDHUF,20100823,080600,219.3,219.3,219.2,219.3
USDHUF,20100823,080700,219.4,219.4,219.3,219.3
USDHUF,20100823,080900,219.4,219.4,219.3,219.3
USDHUF,20100823,081000,219.4,219.4,219.3,219.3
USDHUF,20100823,081100,219.4,219.4,219.3,219.3
USDHUF,20100823,081200,219.4,219.4,219.2,219.2
USDHUF,20100823,081500,219.3,219.3,219.3,219.3
USDHUF,20100823,081700,219.2,219.3,219.2,219.3
USDHUF,20100823,081800,219.2,219.2,219.2,219.2
USDHUF,20100823,082000,219.3,219.3,219.2,219.2
USDHUF,20100823,082100,219.1,219.1,219.1,219.1
USDHUF,20100823,082200,219.2,219.2,219.1,219.1
USDHUF,20100823,082300,219.2,219.2,219.2,219.2
USDHUF,20100823,082600,219.1,219.1,219.1,219.1
USDHUF,20100823,082700,219.0,219.0,218.9,218.9
USDHUF,20100823,082800,218.8,218.9,218.8,218.9
USDHUF,20100823,083000,219.0,219.0,218.9,218.9
USDHUF,20100823,083100,219.0,219.0,218.9,218.9
USDHUF,20100823,083300,219.1,219.1,219.1,219.1
USDHUF,20100823,083400,218.9,219.1,218.9,219.1
USDHUF,20100823,083500,218.9,218.9,218.9,218.9
USDHUF,20100823,083700,219.0,219.0,218.9,218.9
USDHUF,20100823,083800,218.8,218.8,218.8,218.8
USDHUF,20100823,083900,218.7,218.8,218.7,218.8
USDHUF,20100823,084000,218.7,218.7,218.7,218.7
USDHUF,20100823,084200,218.8,218.8,218.8,218.8
USDHUF,20100823,084600,218.9,218.9,218.9,218.9
USDHUF,20100823,084700,218.8,218.8,218.8,218.8
USDHUF,20100823,084800,218.9,218.9,218.8,218.8
USDHUF,20100823,084900,218.7,218.8,218.7,218.8
USDHUF,20100823,085000,218.9,218.9,218.9,218.9
USDHUF,20100823,085100,219.0,219.0,218.9,219.0
USDHUF,20100823,085200,218.9,218.9,218.9,218.9
USDHUF,20100823,085600,218.8,218.8,218.8,218.8
USDHUF,20100823,085700,218.9,218.9,218.9,218.9
USDHUF,20100823,085900,218.8,218.9,218.8,218.9
USDHUF,20100823,090000,219.0,219.0,219.0,219.0
USDHUF,20100823,090100,218.9,219.0,218.9,219.0
USDHUF,20100823,090400,219.1,219.1,219.0,219.1
USDHUF,20100823,090500,219.0,219.1,219.0,219.0
USDHUF,20100823,090600,219.1,219.1,219.1,219.1
USDHUF,20100823,090700,219.2,219.2,219.2,219.2
USDHUF,20100823,090800,219.1,219.1,219.1,219.1
USDHUF,20100823,091000,219.2,219.2,219.1,219.1
USDHUF,20100823,091100,219.0,219.0,219.0,219.0
USDHUF,20100823,091500,219.1,219.1,219.1,219.1
USDHUF,20100823,091700,219.2,219.2,219.1,219.1
USDHUF,20100823,091800,219.2,219.3,219.2,219.3
USDHUF,20100823,091900,219.2,219.3,219.2,219.3
USDHUF,20100823,092100,219.4,219.4,219.4,219.4
USDHUF,20100823,092200,219.3,219.3,219.3,219.3
USDHUF,20100823,092300,219.4,219.4,219.4,219.4
USDHUF,20100823,092500,219.5,219.5,219.4,219.4
USDHUF,20100823,092600,219.5,219.5,219.5,219.5
USDHUF,20100823,092700,219.6,219.6,219.6,219.6
USDHUF,20100823,092800,219.5,219.5,219.5,219.5
USDHUF,20100823,092900,219.6,219.7,219.6,219.7
USDHUF,20100823,093100,219.8,219.8,219.7,219.7
USDHUF,20100823,093200,219.8,220.0,219.8,220.0
USDHUF,20100823,093400,219.9,219.9,219.8,219.8
USDHUF,20100823,093500,219.7,219.7,219.7,219.7
USDHUF,20100823,093600,219.6,219.6,219.6,219.6
USDHUF,20100823,093700,219.7,219.7,219.6,219.6
USDHUF,20100823,093800,219.7,219.7,219.6,219.7
USDHUF,20100823,093900,219.8,219.8,219.8,219.8
USDHUF,20100823,094000,219.7,219.8,219.7,219.7
USDHUF,20100823,094100,219.8,219.9,219.8,219.9
USDHUF,20100823,094200,219.8,220.0,219.8,220.0
USDHUF,20100823,094300,220.1,220.2,220.1,220.2
USDHUF,20100823,094400,220.1,220.2,220.1,220.1
USDHUF,20100823,094500,220.0,220.1,220.0,220.1
USDHUF,20100823,094700,220.0,220.0,220.0,220.0
USDHUF,20100823,094900,219.9,219.9,219.8,219.8
USDHUF,20100823,095100,219.7,219.7,219.7,219.7
USDHUF,20100823,095200,219.6,219.6,219.6,219.6
USDHUF,20100823,095300,219.7,219.7,219.7,219.7
USDHUF,20100823,095400,219.6,219.7,219.6,219.6
USDHUF,20100823,095500,219.7,219.7,219.6,219.6
USDHUF,20100823,095600,219.7,219.7,219.6,219.6
USDHUF,20100823,095800,219.7,219.9,219.7,219.9
USDHUF,20100823,100000,219.8,219.8,219.8,219.8
USDHUF,20100823,100100,219.7,219.8,219.7,219.8
USDHUF,20100823,100200,219.7,219.8,219.7,219.8
USDHUF,20100823,100300,219.9,220.0,219.9,219.9
USDHUF,20100823,100400,220.0,220.0,220.0,220.0
USDHUF,20100823,100500,220.1,220.1,220.1,220.1
USDHUF,20100823,100600,220.2,220.3,220.2,220.2
USDHUF,20100823,100700,220.1,220.1,220.1,220.1
USDHUF,20100823,100800,220.2,220.2,220.2,220.2
USDHUF,20100823,100900,220.3,220.3,220.2,220.3
USDHUF,20100823,101000,220.2,220.2,220.1,220.1
USDHUF,20100823,101100,220.0,220.0,219.9,219.9
USDHUF,20100823,101200,219.8,219.8,219.8,219.8
USDHUF,20100823,101300,219.7,219.8,219.7,219.8
USDHUF,20100823,101400,219.7,219.8,219.7,219.8
USDHUF,20100823,101500,219.9,219.9,219.8,219.8
USDHUF,20100823,101600,219.9,219.9,219.9,219.9
USDHUF,20100823,101800,220.0,220.0,220.0,220.0
USDHUF,20100823,101900,219.9,220.2,219.9,220.2
USDHUF,20100823,102000,220.1,220.1,219.9,219.9
USDHUF,20100823,102100,220.0,220.0,220.0,220.0
USDHUF,20100823,102200,220.1,220.1,220.1,220.1
USDHUF,20100823,102300,220.2,220.3,220.2,220.3
USDHUF,20100823,102400,220.2,220.2,220.1,220.2
USDHUF,20100823,102500,220.1,220.1,220.0,220.0
USDHUF,20100823,102600,219.9,219.9,219.9,219.9
USDHUF,20100823,102700,220.0,220.0,219.9,220.0
USDHUF,20100823,102800,219.9,219.9,219.9,219.9
USDHUF,20100823,103200,220.0,220.1,220.0,220.0
USDHUF,20100823,103300,219.9,220.0,219.9,220.0
USDHUF,20100823,103400,220.1,220.2,220.1,220.2
USDHUF,20100823,103500,220.1,220.2,220.0,220.2
USDHUF,20100823,103600,220.1,220.1,220.1,220.1
USDHUF,20100823,103700,220.2,220.3,220.2,220.2
USDHUF,20100823,103900,220.3,220.5,220.3,220.5
USDHUF,20100823,104000,220.6,220.6,220.5,220.6
USDHUF,20100823,104100,220.5,220.5,220.5,220.5
USDHUF,20100823,104300,220.4,220.5,220.4,220.5
USDHUF,20100823,104400,220.4,220.5,220.4,220.5
USDHUF,20100823,104500,220.6,220.6,220.6,220.6
USDHUF,20100823,104600,220.5,220.6,220.5,220.5
USDHUF,20100823,104700,220.6,220.6,220.5,220.5
USDHUF,20100823,105200,220.6,220.6,220.6,220.6
USDHUF,20100823,105300,220.7,220.7,220.6,220.7
USDHUF,20100823,105600,220.9,220.9,220.6,220.6
USDHUF,20100823,110000,220.7,220.7,220.6,220.6
USDHUF,20100823,110500,220.6,220.6,220.6,220.6
USDHUF,20100823,110600,220.7,220.8,220.6,220.8
USDHUF,20100823,110800,220.9,220.9,220.8,220.8
USDHUF,20100823,110900,220.9,220.9,220.9,220.9
USDHUF,20100823,111100,220.8,220.9,220.8,220.9
USDHUF,20100823,111200,221.0,221.1,221.0,221.1
USDHUF,20100823,111300,221.2,221.2,221.2,221.2
USDHUF,20100823,111400,221.1,221.2,221.1,221.1
USDHUF,20100823,111800,221.2,221.2,221.1,221.2
USDHUF,20100823,111900,221.1,221.1,221.0,221.1
USDHUF,20100823,112100,221.0,221.1,221.0,221.1
USDHUF,20100823,112200,221.0,221.1,221.0,221.1
USDHUF,20100823,112300,221.0,221.1,221.0,221.1
USDHUF,20100823,112700,221.0,221.0,221.0,221.0
USDHUF,20100823,112800,221.1,221.1,221.0,221.0
USDHUF,20100823,113100,221.1,221.1,221.1,221.1
USDHUF,20100823,113200,221.2,221.2,221.0,221.0
USDHUF,20100823,113300,220.9,220.9,220.9,220.9
USDHUF,20100823,113700,220.8,220.8,220.8,220.8
USDHUF,20100823,113800,220.7,220.7,220.7,220.7
USDHUF,20100823,114000,220.8,220.8,220.8,220.8
USDHUF,20100823,114100,220.7,220.8,220.7,220.7
USDHUF,20100823,114200,220.8,220.8,220.7,220.7
USDHUF,20100823,114300,220.8,220.8,220.8,220.8
USDHUF,20100823,114400,220.9,220.9,220.9,220.9
USDHUF,20100823,114500,220.8,220.8,220.8,220.8
USDHUF,20100823,114700,220.9,220.9,220.9,220.9
USDHUF,20100823,114800,221.0,221.0,220.9,220.9
USDHUF,20100823,114900,221.0,221.0,221.0,221.0
USDHUF,20100823,115000,221.1,221.1,221.1,221.1
USDHUF,20100823,115200,221.2,221.2,221.1,221.2
USDHUF,20100823,115300,221.1,221.1,221.1,221.1
USDHUF,20100823,115400,221.0,221.1,221.0,221.0
USDHUF,20100823,115500,220.9,221.0,220.9,220.9
USDHUF,20100823,115600,221.0,221.0,221.0,221.0
USDHUF,20100823,115700,220.9,220.9,220.8,220.8
USDHUF,20100823,115800,220.9,220.9,220.7,220.7
USDHUF,20100823,120100,220.6,220.6,220.6,220.6
USDHUF,20100823,120200,220.7,220.7,220.7,220.7
USDHUF,20100823,120300,220.6,220.7,220.6,220.7
USDHUF,20100823,120400,220.6,220.6,220.6,220.6
USDHUF,20100823,120500,220.5,220.5,220.4,220.4
USDHUF,20100823,120600,220.5,220.5,220.4,220.4
USDHUF,20100823,120800,220.6,220.6,220.4,220.4
USDHUF,20100823,120900,220.5,220.5,220.5,220.5
USDHUF,20100823,121000,220.4,220.6,220.4,220.5
USDHUF,20100823,121100,220.6,220.6,220.6,220.6
USDHUF,20100823,121200,220.7,220.7,220.7,220.7
USDHUF,20100823,121300,220.6,220.6,220.6,220.6
USDHUF,20100823,121500,220.8,220.8,220.8,220.8
USDHUF,20100823,121600,220.6,220.8,220.6,220.8
USDHUF,20100823,121700,220.9,220.9,220.9,220.9
USDHUF,20100823,121800,220.8,220.8,220.7,220.7
USDHUF,20100823,121900,220.8,220.8,220.8,220.8
USDHUF,20100823,122200,220.9,220.9,220.7,220.8
USDHUF,20100823,122300,220.9,220.9,220.8,220.8
USDHUF,20100823,122400,220.9,220.9,220.7,220.7
USDHUF,20100823,122600,220.8,220.8,220.8,220.8
USDHUF,20100823,122800,220.7,220.7,220.7,220.7
USDHUF,20100823,122900,220.6,220.6,220.6,220.6
USDHUF,20100823,123000,220.5,220.5,220.5,220.5
USDHUF,20100823,123100,220.4,220.5,220.4,220.5
USDHUF,20100823,123200,220.4,220.4,220.4,220.4
USDHUF,20100823,123300,220.6,220.6,220.6,220.6
USDHUF,20100823,123400,220.4,220.5,220.4,220.5
USDHUF,20100823,123500,220.4,220.5,220.4,220.5
USDHUF,20100823,123700,220.6,220.6,220.5,220.5
USDHUF,20100823,123900,220.7,220.8,220.7,220.8
USDHUF,20100823,124000,220.5,220.6,220.5,220.6
USDHUF,20100823,124400,220.7,220.7,220.6,220.6
USDHUF,20100823,124700,220.7,220.7,220.6,220.6
USDHUF,20100823,124900,220.5,220.5,220.5,220.5
USDHUF,20100823,125000,220.7,220.8,220.7,220.8
USDHUF,20100823,125100,220.5,220.5,220.5,220.5
USDHUF,20100823,125300,220.6,220.6,220.5,220.5
USDHUF,20100823,125500,220.4,220.4,220.3,220.3
USDHUF,20100823,125600,220.5,220.5,220.3,220.3
USDHUF,20100823,125700,220.2,220.2,220.2,220.2
USDHUF,20100823,125800,220.3,220.3,220.2,220.2
USDHUF,20100823,125900,220.3,220.3,220.3,220.3
USDHUF,20100823,130000,220.4,220.4,220.3,220.4
USDHUF,20100823,130100,220.3,220.4,220.3,220.4
USDHUF,20100823,130300,220.5,220.6,220.5,220.6
USDHUF,20100823,130500,220.7,220.7,220.6,220.6
USDHUF,20100823,130600,220.5,220.5,220.5,220.5
USDHUF,20100823,130800,220.4,220.4,220.4,220.4
USDHUF,20100823,130900,220.5,220.5,220.4,220.4
USDHUF,20100823,131200,220.5,220.5,220.5,220.5
USDHUF,20100823,131300,220.4,220.5,220.4,220.5
USDHUF,20100823,131400,220.6,220.6,220.5,220.5
USDHUF,20100823,131700,220.4,220.5,220.4,220.5
USDHUF,20100823,131800,220.4,220.5,220.4,220.5
USDHUF,20100823,131900,220.4,220.4,220.4,220.4
USDHUF,20100823,132000,220.5,220.5,220.5,220.5
USDHUF,20100823,132100,220.4,220.4,220.4,220.4
USDHUF,20100823,132200,220.3,220.3,220.3,220.3
USDHUF,20100823,132400,220.4,220.4,220.3,220.3
USDHUF,20100823,132500,220.4,220.4,220.3,220.4
USDHUF,20100823,132600,220.3,220.3,220.3,220.3
USDHUF,20100823,132700,220.4,220.4,220.3,220.4
USDHUF,20100823,132800,220.5,220.5,220.5,220.5
USDHUF,20100823,132900,220.6,220.6,220.4,220.4
USDHUF,20100823,133200,220.6,220.6,220.4,220.4
USDHUF,20100823,133300,220.6,220.8,220.4,220.5
USDHUF,20100823,133400,220.6,220.6,220.6,220.6
USDHUF,20100823,133500,220.8,220.8,220.8,220.8
USDHUF,20100823,133600,220.6,220.6,220.6,220.6
USDHUF,20100823,133700,220.8,220.8,220.6,220.6
USDHUF,20100823,133900,220.8,220.8,220.8,220.8
USDHUF,20100823,134000,220.9,220.9,220.7,220.8
USDHUF,20100823,134100,220.6,220.8,220.6,220.6
USDHUF,20100823,134200,220.7,220.7,220.6,220.6
USDHUF,20100823,134300,220.7,220.7,220.7,220.7
USDHUF,20100823,134400,220.6,220.6,220.6,220.6
USDHUF,20100823,134500,220.7,220.7,220.6,220.6
USDHUF,20100823,134600,220.7,220.7,220.6,220.6
USDHUF,20100823,134700,220.5,220.5,220.5,220.5
USDHUF,20100823,134800,220.7,220.7,220.5,220.5
USDHUF,20100823,135100,220.4,220.4,220.3,220.3
USDHUF,20100823,135200,220.2,220.3,220.2,220.3
USDHUF,20100823,135300,220.2,220.2,220.1,220.1
USDHUF,20100823,135400,220.0,220.0,220.0,220.0
USDHUF,20100823,135600,220.1,220.1,220.0,220.0
USDHUF,20100823,135700,220.1,220.1,220.1,220.1
USDHUF,20100823,135800,220.2,220.2,220.0,220.0
USDHUF,20100823,135900,219.9,219.9,219.9,219.9
USDHUF,20100823,140000,220.0,220.0,219.9,219.9
USDHUF,20100823,140200,220.0,220.0,219.9,219.9
USDHUF,20100823,140300,220.0,220.0,219.9,220.0
USDHUF,20100823,140500,220.1,220.1,220.1,220.1
USDHUF,20100823,140700,220.0,220.1,220.0,220.1
USDHUF,20100823,140800,220.0,220.0,220.0,220.0
USDHUF,20100823,140900,220.1,220.1,220.1,220.1
USDHUF,20100823,141100,220.3,220.3,220.1,220.1
USDHUF,20100823,141200,220.2,220.2,220.1,220.2
USDHUF,20100823,141300,220.3,220.3,220.3,220.3
USDHUF,20100823,141400,220.4,220.4,220.4,220.4
USDHUF,20100823,141500,220.5,220.5,220.5,220.5
USDHUF,20100823,141700,220.6,220.6,220.5,220.5
USDHUF,20100823,142000,220.6,220.6,220.4,220.4
USDHUF,20100823,142300,220.5,220.5,220.4,220.4
USDHUF,20100823,142400,220.5,220.5,220.5,220.5
USDHUF,20100823,142500,220.4,220.4,220.4,220.4
USDHUF,20100823,142600,220.5,220.5,220.4,220.4
USDHUF,20100823,142700,220.3,220.3,220.3,220.3
USDHUF,20100823,143000,220.4,220.4,220.4,220.4
USDHUF,20100823,143100,220.3,220.3,220.3,220.3
USDHUF,20100823,143200,220.4,220.4,220.3,220.3
USDHUF,20100823,143300,220.4,220.4,220.3,220.3
USDHUF,20100823,143400,220.4,220.4,220.3,220.3
USDHUF,20100823,143500,220.5,220.5,220.4,220.4
USDHUF,20100823,143800,220.3,220.4,220.3,220.3
USDHUF,20100823,144100,220.4,220.4,220.3,220.3
USDHUF,20100823,144200,220.4,220.4,220.3,220.3
USDHUF,20100823,144300,220.4,220.4,220.4,220.4
USDHUF,20100823,144800,220.4,220.4,220.3,220.3
USDHUF,20100823,144900,220.4,220.4,220.3,220.3
USDHUF,20100823,145000,220.4,220.4,220.3,220.3
USDHUF,20100823,145100,220.2,220.2,220.2,220.2
USDHUF,20100823,145200,220.3,220.5,220.3,220.5
USDHUF,20100823,145300,220.4,220.4,220.2,220.2
USDHUF,20100823,145400,220.3,220.3,220.2,220.2
USDHUF,20100823,145500,220.3,220.3,220.3,220.3
USDHUF,20100823,145600,220.2,220.3,220.2,220.2
USDHUF,20100823,145800,220.3,220.4,220.3,220.4
USDHUF,20100823,145900,220.3,220.3,220.3,220.3
USDHUF,20100823,150100,220.4,220.4,220.4,220.4
USDHUF,20100823,150200,220.5,220.5,220.5,220.5
USDHUF,20100823,150300,220.6,220.6,220.6,220.6
USDHUF,20100823,150400,220.7,220.7,220.6,220.6
USDHUF,20100823,150600,220.5,220.6,220.5,220.6
USDHUF,20100823,150800,220.5,220.5,220.5,220.5
USDHUF,20100823,151000,220.6,220.6,220.6,220.6
USDHUF,20100823,151100,220.5,220.5,220.5,220.5
USDHUF,20100823,151200,220.6,220.7,220.6,220.7
USDHUF,20100823,151300,220.6,220.7,220.6,220.7
USDHUF,20100823,151400,220.6,220.6,220.6,220.6
USDHUF,20100823,151500,220.5,220.5,220.5,220.5
USDHUF,20100823,151600,220.6,220.6,220.6,220.6
USDHUF,20100823,151700,220.5,220.5,220.5,220.5
USDHUF,20100823,151800,220.6,220.6,220.5,220.5
USDHUF,20100823,151900,220.4,220.4,220.4,220.4
USDHUF,20100823,152000,220.5,220.5,220.5,220.5
USDHUF,20100823,152200,220.6,220.6,220.5,220.5
USDHUF,20100823,152300,220.4,220.4,220.4,220.4
USDHUF,20100823,152400,220.5,220.5,220.4,220.4
USDHUF,20100823,152500,220.7,220.7,220.5,220.5
USDHUF,20100823,152600,220.6,220.7,220.6,220.7
USDHUF,20100823,152800,220.8,221.1,220.8,221.1
USDHUF,20100823,152900,221.0,221.2,221.0,221.2
USDHUF,20100823,153000,221.1,221.2,221.1,221.1
USDHUF,20100823,153100,221.2,221.2,221.1,221.1
USDHUF,20100823,153200,221.0,221.0,221.0,221.0
USDHUF,20100823,153300,221.1,221.1,221.1,221.1
USDHUF,20100823,153400,221.0,221.2,221.0,221.2
USDHUF,20100823,153500,221.0,221.3,221.0,221.3
USDHUF,20100823,153600,221.2,221.2,221.2,221.2
USDHUF,20100823,153700,221.1,221.1,221.0,221.1
USDHUF,20100823,153800,221.2,221.2,221.1,221.1
USDHUF,20100823,153900,221.2,221.2,221.2,221.2
USDHUF,20100823,154000,221.3,221.4,221.3,221.3
USDHUF,20100823,154100,221.2,221.3,221.2,221.3
USDHUF,20100823,154200,221.4,221.4,221.4,221.4
USDHUF,20100823,154300,221.3,221.4,221.3,221.4
USDHUF,20100823,154400,221.3,221.4,221.3,221.4
USDHUF,20100823,154500,221.5,221.6,221.5,221.6
USDHUF,20100823,154600,221.5,221.5,221.5,221.5
USDHUF,20100823,154700,221.4,221.4,221.3,221.4
USDHUF,20100823,154800,221.3,221.3,221.2,221.3
USDHUF,20100823,154900,221.4,221.4,221.3,221.3
USDHUF,20100823,155000,221.4,221.4,221.4,221.4
USDHUF,20100823,155100,221.5,221.5,221.4,221.5
USDHUF,20100823,155200,221.4,221.4,221.4,221.4
USDHUF,20100823,155400,221.5,221.5,221.5,221.5
USDHUF,20100823,155500,221.4,221.5,221.4,221.5
USDHUF,20100823,155600,221.4,221.4,221.4,221.4
USDHUF,20100823,155700,221.5,221.6,221.5,221.6
USDHUF,20100823,155800,221.5,221.5,221.5,221.5
USDHUF,20100823,155900,221.4,221.4,221.3,221.3
USDHUF,20100823,160000,221.4,221.4,221.2,221.2
USDHUF,20100823,160100,221.3,221.3,221.2,221.2
USDHUF,20100823,160200,221.3,221.5,221.3,221.5
USDHUF,20100823,160300,221.6,221.7,221.6,221.6
USDHUF,20100823,160400,221.7,221.8,221.7,221.8
USDHUF,20100823,160600,221.7,221.8,221.7,221.8
USDHUF,20100823,160700,221.7,221.8,221.7,221.8
USDHUF,20100823,160800,221.7,221.7,221.7,221.7
USDHUF,20100823,160900,221.8,221.8,221.8,221.8
USDHUF,20100823,161000,221.7,221.8,221.7,221.8
USDHUF,20100823,161100,221.9,221.9,221.9,221.9
USDHUF,20100823,161200,222.0,222.0,221.9,221.9
USDHUF,20100823,161400,222.0,222.0,221.9,221.9
USDHUF,20100823,161500,222.0,222.0,221.9,221.9
USDHUF,20100823,161600,222.0,222.0,221.9,221.9
USDHUF,20100823,161700,222.0,222.0,221.9,221.9
USDHUF,20100823,161800,222.1,222.1,222.1,222.1
USDHUF,20100823,161900,222.0,222.0,222.0,222.0
USDHUF,20100823,162100,222.1,222.1,222.1,222.1
USDHUF,20100823,162200,222.2,222.2,222.2,222.2
USDHUF,20100823,162300,222.3,222.3,222.3,222.3
USDHUF,20100823,162400,222.2,222.3,222.2,222.3
USDHUF,20100823,162500,222.4,222.4,222.3,222.4
USDHUF,20100823,162600,222.5,222.5,222.4,222.4
USDHUF,20100823,162700,222.5,222.6,222.5,222.6
USDHUF,20100823,162800,222.5,222.6,222.5,222.5
USDHUF,20100823,162900,222.6,222.7,222.6,222.6
USDHUF,20100823,163000,222.5,222.6,222.5,222.5
USDHUF,20100823,163300,222.4,222.5,222.4,222.5
USDHUF,20100823,163400,222.4,222.4,222.3,222.3
USDHUF,20100823,163500,222.2,222.3,222.2,222.3
USDHUF,20100823,163600,222.2,222.3,222.2,222.3
USDHUF,20100823,163800,222.4,222.4,222.4,222.4
USDHUF,20100823,163900,222.3,222.4,222.3,222.4
USDHUF,20100823,164000,222.5,222.5,222.4,222.4
USDHUF,20100823,164100,222.5,222.5,222.4,222.4
USDHUF,20100823,164200,222.5,222.5,222.4,222.4
USDHUF,20100823,164400,222.5,222.6,222.5,222.6
USDHUF,20100823,164500,222.7,222.7,222.6,222.7
USDHUF,20100823,164600,222.8,223.0,222.8,223.0
USDHUF,20100823,164800,223.1,223.1,223.1,223.1
USDHUF,20100823,164900,223.0,223.0,222.9,222.9
USDHUF,20100823,165000,222.8,223.0,222.8,222.9
USDHUF,20100823,165100,222.8,222.9,222.8,222.9
USDHUF,20100823,165200,222.8,222.9,222.8,222.9
USDHUF,20100823,165300,223.0,223.0,222.9,222.9
USDHUF,20100823,165500,223.0,223.0,223.0,223.0
USDHUF,20100823,165600,222.9,222.9,222.9,222.9
USDHUF,20100823,165700,223.0,223.0,223.0,223.0
USDHUF,20100823,165800,222.9,222.9,222.9,222.9
USDHUF,20100823,170000,223.0,223.0,223.0,223.0
USDHUF,20100823,170100,223.1,223.1,223.0,223.0
USDHUF,20100823,170200,223.1,223.1,223.1,223.1
USDHUF,20100823,170300,223.0,223.1,223.0,223.1
USDHUF,20100823,170400,223.0,223.1,223.0,223.0
USDHUF,20100823,170500,222.9,222.9,222.9,222.9
USDHUF,20100823,170600,223.0,223.0,223.0,223.0
USDHUF,20100823,170700,222.9,223.1,222.9,223.0
USDHUF,20100823,170800,222.9,223.0,222.9,223.0
USDHUF,20100823,170900,222.9,222.9,222.8,222.8
USDHUF,20100823,171000,222.9,222.9,222.8,222.9
USDHUF,20100823,171100,222.8,222.8,222.8,222.8
USDHUF,20100823,171200,222.9,222.9,222.9,222.9
USDHUF,20100823,171300,222.8,222.8,222.8,222.8
USDHUF,20100823,171400,222.7,222.7,222.7,222.7
USDHUF,20100823,171500,222.8,222.8,222.6,222.6
USDHUF,20100823,171600,222.7,222.8,222.7,222.8
USDHUF,20100823,171700,222.7,222.7,222.4,222.4
USDHUF,20100823,171800,222.5,222.6,222.5,222.6
USDHUF,20100823,171900,222.5,222.5,222.5,222.5
USDHUF,20100823,172000,222.6,222.6,222.5,222.5
USDHUF,20100823,172100,222.4,222.5,222.4,222.5
USDHUF,20100823,172200,222.6,222.6,222.6,222.6
USDHUF,20100823,172300,222.5,222.5,222.5,222.5
USDHUF,20100823,172400,222.6,222.6,222.5,222.6
USDHUF,20100823,172600,222.5,222.6,222.5,222.6
USDHUF,20100823,172700,222.7,222.7,222.7,222.7
USDHUF,20100823,172800,222.8,222.8,222.8,222.8
USDHUF,20100823,172900,222.7,222.8,222.7,222.8
USDHUF,20100823,173000,222.7,222.7,222.7,222.7
USDHUF,20100823,173100,222.6,222.6,222.6,222.6
USDHUF,20100823,173500,222.5,222.5,222.5,222.5
USDHUF,20100823,173600,222.6,222.6,222.6,222.6
USDHUF,20100823,173700,222.5,222.5,222.5,222.5
USDHUF,20100823,174100,222.6,222.6,222.6,222.6
USDHUF,20100823,174200,222.5,222.5,222.4,222.5
USDHUF,20100823,174300,222.4,222.4,222.4,222.4
USDHUF,20100823,174400,222.5,222.5,222.5,222.5
USDHUF,20100823,174500,222.4,222.4,222.4,222.4
USDHUF,20100823,174600,222.5,222.5,222.4,222.4
USDHUF,20100823,174700,222.5,222.5,222.4,222.4
USDHUF,20100823,174900,222.5,222.7,222.5,222.7
USDHUF,20100823,175000,222.6,222.6,222.4,222.5
USDHUF,20100823,175100,222.6,222.6,222.6,222.6
USDHUF,20100823,175200,222.5,222.5,222.5,222.5
USDHUF,20100823,175300,222.6,222.6,222.6,222.6
USDHUF,20100823,175400,222.7,222.7,222.6,222.6
USDHUF,20100823,175800,222.5,222.5,222.5,222.5
USDHUF,20100823,180000,222.6,222.6,222.5,222.5
USDHUF,20100823,180200,222.4,222.5,222.4,222.5
USDHUF,20100823,180300,222.4,222.6,222.4,222.6
USDHUF,20100823,180400,222.5,222.5,222.5,222.5
USDHUF,20100823,180500,222.4,222.4,222.4,222.4
USDHUF,20100823,180800,222.3,222.4,222.3,222.4
USDHUF,20100823,180900,222.3,222.3,222.3,222.3
USDHUF,20100823,181400,222.3,222.3,222.3,222.3
USDHUF,20100823,181500,222.2,222.2,222.2,222.2
USDHUF,20100823,181600,222.3,222.3,222.3,222.3
USDHUF,20100823,181900,222.4,222.4,222.3,222.3
USDHUF,20100823,182100,222.5,222.5,222.3,222.3
USDHUF,20100823,182200,222.6,222.6,222.4,222.4
USDHUF,20100823,182300,222.3,222.3,222.3,222.3
USDHUF,20100823,182400,222.4,222.6,222.3,222.3
USDHUF,20100823,182500,222.5,222.5,222.3,222.3
USDHUF,20100823,182600,222.5,222.5,222.3,222.4
USDHUF,20100823,182700,222.3,222.6,222.3,222.6
USDHUF,20100823,182800,222.3,222.4,222.3,222.3
USDHUF,20100823,183100,222.4,222.6,222.4,222.6
USDHUF,20100823,183200,222.3,222.3,222.3,222.3
USDHUF,20100823,183300,222.4,222.6,222.3,222.3
USDHUF,20100823,183500,222.4,222.4,222.3,222.3
USDHUF,20100823,183600,222.4,222.4,222.3,222.3
USDHUF,20100823,183700,222.4,222.4,222.4,222.4
USDHUF,20100823,183800,222.3,222.4,222.3,222.3
USDHUF,20100823,183900,222.4,222.4,222.4,222.4
USDHUF,20100823,184000,222.5,222.5,222.5,222.5
USDHUF,20100823,184100,222.6,222.6,222.4,222.4
USDHUF,20100823,184200,222.3,222.4,222.3,222.4
USDHUF,20100823,184300,222.3,222.4,222.3,222.4
USDHUF,20100823,184600,222.7,222.7,222.7,222.7
USDHUF,20100823,184700,222.5,222.5,222.4,222.4
USDHUF,20100823,184800,222.6,222.6,222.4,222.4
USDHUF,20100823,184900,222.5,222.5,222.4,222.4
USDHUF,20100823,185000,222.3,222.3,222.3,222.3
USDHUF,20100823,185100,222.4,222.4,222.4,222.4
USDHUF,20100823,185200,222.6,222.6,222.6,222.6
USDHUF,20100823,185300,222.4,222.4,222.4,222.4
USDHUF,20100823,185400,222.5,222.5,222.5,222.5
USDHUF,20100823,185500,222.4,222.4,222.4,222.4
USDHUF,20100823,185600,222.5,222.5,222.5,222.5
USDHUF,20100823,185700,222.4,222.4,222.4,222.4
USDHUF,20100823,185800,222.5,222.5,222.4,222.4
USDHUF,20100823,190100,222.5,222.6,222.5,222.6
USDHUF,20100823,190200,222.5,222.5,222.5,222.5
USDHUF,20100823,190500,222.6,222.6,222.5,222.5
USDHUF,20100823,190700,222.7,222.7,222.5,222.6
USDHUF,20100823,190800,222.5,222.6,222.5,222.5
USDHUF,20100823,190900,222.7,222.7,222.6,222.6
USDHUF,20100823,191000,222.5,222.6,222.5,222.6
USDHUF,20100823,191100,222.5,222.6,222.5,222.5
USDHUF,20100823,191200,222.7,222.7,222.7,222.7
USDHUF,20100823,191300,222.5,222.5,222.5,222.5
USDHUF,20100823,191500,222.6,222.6,222.4,222.4
USDHUF,20100823,191900,222.6,222.6,222.4,222.4
USDHUF,20100823,192000,222.3,222.3,222.3,222.3
USDHUF,20100823,192300,222.4,222.6,222.3,222.3
USDHUF,20100823,192500,222.4,222.4,222.3,222.3
USDHUF,20100823,192600,222.2,222.2,222.2,222.2
USDHUF,20100823,192700,222.4,222.4,222.4,222.4
USDHUF,20100823,192800,222.2,222.3,222.2,222.2
USDHUF,20100823,192900,222.3,222.5,222.3,222.3
USDHUF,20100823,193100,222.4,222.4,222.3,222.4
USDHUF,20100823,193200,222.3,222.3,222.2,222.2
USDHUF,20100823,193500,222.4,222.5,222.2,222.2
USDHUF,20100823,193800,222.3,222.3,222.2,222.2
USDHUF,20100823,194000,222.3,222.4,222.3,222.4
USDHUF,20100823,194100,222.3,222.4,222.3,222.4
USDHUF,20100823,194200,222.6,222.6,222.6,222.6
USDHUF,20100823,194300,222.5,222.5,222.3,222.3
USDHUF,20100823,194400,222.4,222.4,222.3,222.3
USDHUF,20100823,194500,222.4,222.4,222.4,222.4
USDHUF,20100823,194600,222.3,222.3,222.3,222.3
USDHUF,20100823,194700,222.4,222.4,222.3,222.3
USDHUF,20100823,194800,222.4,222.6,222.4,222.6
USDHUF,20100823,194900,222.4,222.4,222.3,222.3
USDHUF,20100823,195000,222.5,222.5,222.5,222.5
USDHUF,20100823,195100,222.3,222.3,222.3,222.3
USDHUF,20100823,195300,222.4,222.4,222.4,222.4
USDHUF,20100823,195400,222.5,222.5,222.3,222.3
USDHUF,20100823,195500,222.4,222.6,222.3,222.3
USDHUF,20100823,195600,222.4,222.4,222.4,222.4
USDHUF,20100823,195800,222.3,222.3,222.3,222.3
USDHUF,20100823,195900,222.4,222.6,222.4,222.6
USDHUF,20100823,200000,222.4,222.6,222.4,222.4
USDHUF,20100823,200200,222.5,222.5,222.4,222.5
USDHUF,20100823,200300,222.6,222.6,222.5,222.5
USDHUF,20100823,200400,222.6,222.7,222.6,222.7
USDHUF,20100823,200500,222.5,222.6,222.5,222.5
USDHUF,20100823,200600,222.7,222.7,222.7,222.7
USDHUF,20100823,200700,222.6,222.6,222.5,222.5
USDHUF,20100823,200800,222.4,222.4,222.4,222.4
USDHUF,20100823,201000,222.3,222.4,222.3,222.4
USDHUF,20100823,201100,222.5,222.5,222.3,222.3
USDHUF,20100823,201300,222.4,222.4,222.3,222.3
USDHUF,20100823,201400,222.4,222.4,222.3,222.3
USDHUF,20100823,201500,222.4,222.5,222.4,222.5
USDHUF,20100823,201600,222.6,222.6,222.5,222.5
USDHUF,20100823,202000,222.6,222.6,222.6,222.6
USDHUF,20100823,202100,222.5,222.6,222.5,222.6
USDHUF,20100823,202200,222.5,222.5,222.5,222.5
USDHUF,20100823,202300,222.6,222.6,222.6,222.6
USDHUF,20100823,202400,222.5,222.6,222.5,222.6
USDHUF,20100823,202500,222.5,222.5,222.5,222.5
USDHUF,20100823,202700,222.6,222.6,222.6,222.6
USDHUF,20100823,202800,222.5,222.6,222.5,222.6
USDHUF,20100823,202900,222.5,222.8,222.5,222.8
USDHUF,20100823,203000,222.6,222.6,222.5,222.5
USDHUF,20100823,203400,222.6,222.8,222.6,222.8
USDHUF,20100823,203500,222.5,222.8,222.5,222.6
USDHUF,20100823,203600,222.5,222.8,222.5,222.8
USDHUF,20100823,203700,222.4,222.5,222.4,222.5
USDHUF,20100823,203900,222.6,222.7,222.6,222.7
USDHUF,20100823,204000,222.6,222.6,222.5,222.5
USDHUF,20100823,204200,222.7,222.7,222.6,222.6
USDHUF,20100823,204300,222.5,222.6,222.5,222.5
USDHUF,20100823,204400,222.6,222.6,222.5,222.5
USDHUF,20100823,204500,222.6,222.6,222.6,222.6
USDHUF,20100823,204700,222.7,222.7,222.7,222.7
USDHUF,20100823,204800,222.6,222.8,222.6,222.8
USDHUF,20100823,204900,222.9,222.9,222.6,222.6
USDHUF,20100823,205000,222.7,222.7,222.6,222.7
USDHUF,20100823,205100,222.6,222.6,222.6,222.6
USDHUF,20100823,205300,222.7,222.7,222.6,222.6
USDHUF,20100823,205400,222.5,222.5,222.5,222.5
USDHUF,20100823,205500,222.6,222.6,222.6,222.6
USDHUF,20100823,205600,222.5,222.5,222.5,222.5
USDHUF,20100823,205900,222.4,222.4,222.3,222.3
USDHUF,20100823,210200,222.4,222.4,222.4,222.4
USDHUF,20100823,210400,222.5,222.6,222.4,222.4
USDHUF,20100823,210500,222.7,222.7,222.4,222.4
USDHUF,20100823,210700,222.3,222.4,222.3,222.4
USDHUF,20100823,210800,222.5,222.5,222.3,222.3
USDHUF,20100823,210900,222.4,222.4,222.3,222.3
USDHUF,20100823,211000,222.4,222.4,222.3,222.3
USDHUF,20100823,211300,222.4,222.4,222.4,222.4
USDHUF,20100823,211400,222.3,222.3,222.3,222.3
USDHUF,20100823,211500,222.4,222.4,222.4,222.4
USDHUF,20100823,211900,222.3,222.3,222.3,222.3
USDHUF,20100823,212000,222.4,222.4,222.4,222.4
USDHUF,20100823,212100,222.3,222.4,222.3,222.4
USDHUF,20100823,212500,222.5,222.5,222.5,222.5
USDHUF,20100823,212800,222.6,222.6,222.6,222.6
USDHUF,20100823,212900,222.7,222.7,222.7,222.7
USDHUF,20100823,213000,222.6,222.6,222.6,222.6
USDHUF,20100823,213100,222.7,222.7,222.7,222.7
USDHUF,20100823,213200,222.6,222.6,222.6,222.6
USDHUF,20100823,213300,222.7,222.7,222.6,222.6
USDHUF,20100823,213400,222.9,222.9,222.7,222.7
USDHUF,20100823,213600,222.8,222.8,222.7,222.7
USDHUF,20100823,213700,222.8,222.8,222.7,222.8
USDHUF,20100823,213800,223.1,223.1,223.1,223.1
USDHUF,20100823,213900,222.8,222.9,222.8,222.9
USDHUF,20100823,214000,222.8,222.9,222.8,222.9
USDHUF,20100823,214100,222.8,222.9,222.8,222.9
USDHUF,20100823,214200,222.8,222.9,222.8,222.9
USDHUF,20100823,214300,222.8,222.9,222.8,222.9
USDHUF,20100823,214400,222.8,222.8,222.8,222.8
USDHUF,20100823,214600,222.9,222.9,222.8,222.9
USDHUF,20100823,214700,222.8,222.8,222.8,222.8
USDHUF,20100823,215000,222.9,222.9,222.9,222.9
USDHUF,20100823,215100,222.8,222.9,222.8,222.9
USDHUF,20100823,215500,222.8,222.8,222.8,222.8
USDHUF,20100823,215700,222.9,223.0,222.9,223.0
USDHUF,20100823,215800,222.9,222.9,222.9,222.9
USDHUF,20100823,215900,223.0,223.0,222.9,222.9
USDHUF,20100823,220100,222.8,222.9,222.8,222.8
USDHUF,20100823,220200,222.9,222.9,222.8,222.9
USDHUF,20100823,220300,223.1,223.1,222.9,222.9
USDHUF,20100823,220500,223.0,223.0,222.9,222.9
USDHUF,20100823,220700,223.2,223.2,223.0,223.1
USDHUF,20100823,220800,222.9,222.9,222.9,222.9
USDHUF,20100823,220900,223.2,223.2,223.2,223.2
USDHUF,20100823,221000,223.0,223.0,222.9,222.9
USDHUF,20100823,221100,223.0,223.0,223.0,223.0
USDHUF,20100823,221200,222.9,223.0,222.9,223.0
USDHUF,20100823,221400,223.2,223.2,223.2,223.2
USDHUF,20100823,221500,223.1,223.2,223.0,223.0
USDHUF,20100823,221600,222.9,223.0,222.9,223.0
USDHUF,20100823,221700,222.9,223.0,222.9,222.9
USDHUF,20100823,221800,223.0,223.0,222.9,222.9
USDHUF,20100823,221900,223.2,223.2,223.2,223.2
USDHUF,20100823,222000,222.9,222.9,222.9,222.9
USDHUF,20100823,222200,223.0,223.0,222.9,222.9
USDHUF,20100823,222400,222.8,223.2,222.8,223.2
USDHUF,20100823,222600,223.1,223.2,223.1,223.2
USDHUF,20100823,222700,223.1,223.1,223.1,223.1
USDHUF,20100823,222800,223.2,223.2,223.1,223.1
USDHUF,20100823,222900,223.2,223.2,223.1,223.1
USDHUF,20100823,223000,222.9,223.0,222.9,223.0
USDHUF,20100823,223100,223.2,223.2,223.2,223.2
USDHUF,20100823,223200,222.9,223.0,222.9,223.0
USDHUF,20100823,223400,222.9,222.9,222.9,222.9
USDHUF,20100823,223500,223.0,223.0,223.0,223.0
USDHUF,20100823,223600,222.9,223.0,222.9,223.0
USDHUF,20100823,223700,223.2,223.2,223.0,223.0
USDHUF,20100823,223800,222.8,223.0,222.8,223.0
USDHUF,20100823,223900,223.2,223.2,223.0,223.0
USDHUF,20100823,224000,222.9,223.0,222.9,223.0
USDHUF,20100823,224200,223.1,223.1,223.0,223.0
USDHUF,20100823,224300,223.2,223.2,222.9,222.9
USDHUF,20100823,224400,223.0,223.0,223.0,223.0
USDHUF,20100823,224500,222.9,223.0,222.9,223.0
USDHUF,20100823,224600,222.9,222.9,222.9,222.9
USDHUF,20100823,224800,223.0,223.0,222.9,222.9
USDHUF,20100823,224900,223.0,223.0,223.0,223.0
USDHUF,20100823,225000,222.8,222.9,222.8,222.9
USDHUF,20100823,225100,222.8,222.8,222.8,222.8
USDHUF,20100823,225200,222.9,222.9,222.8,222.8
USDHUF,20100823,225300,222.9,223.0,222.9,223.0
USDHUF,20100823,225400,223.3,223.3,223.1,223.1
USDHUF,20100823,225500,223.0,223.0,223.0,223.0
USDHUF,20100823,225600,223.1,223.1,223.0,223.0
USDHUF,20100823,225700,223.1,223.1,223.1,223.1
USDHUF,20100823,225800,223.0,223.3,223.0,223.3
USDHUF,20100823,225900,223.1,223.1,223.0,223.0
USDHUF,20100823,230000,223.1,223.1,223.0,223.0
USDHUF,20100823,230200,223.1,223.2,223.1,223.2
USDHUF,20100823,230300,223.0,223.0,222.9,222.9
USDHUF,20100823,230400,223.2,223.2,223.2,223.2
USDHUF,20100823,230500,222.8,222.8,222.8,222.8
USDHUF,20100823,230600,222.9,223.0,222.9,223.0
USDHUF,20100823,230700,222.9,222.9,222.9,222.9
USDHUF,20100823,230800,223.0,223.3,223.0,223.3
USDHUF,20100823,230900,223.1,223.1,223.0,223.0
USDHUF,20100823,231000,223.3,223.3,223.0,223.0
USDHUF,20100823,231100,223.3,223.3,223.3,223.3
USDHUF,20100823,231200,223.1,223.3,223.1,223.3
USDHUF,20100823,231300,223.0,223.0,223.0,223.0
USDHUF,20100823,231500,223.1,223.1,223.1,223.1
USDHUF,20100823,231600,223.0,223.0,223.0,223.0
USDHUF,20100823,231700,223.1,223.1,223.0,223.0
USDHUF,20100823,232100,222.9,223.0,222.9,223.0
USDHUF,20100823,232200,223.2,223.2,223.0,223.0
USDHUF,20100823,232400,222.9,223.0,222.9,223.0
USDHUF,20100823,232800,223.2,223.2,223.2,223.2
USDHUF,20100823,232900,222.9,223.2,222.9,223.2
USDHUF,20100823,233000,223.0,223.0,223.0,223.0
USDHUF,20100823,233100,223.2,223.2,223.0,223.0
USDHUF,20100823,233200,222.8,223.1,222.8,223.1
USDHUF,20100823,233300,223.2,223.2,223.2,223.2
USDHUF,20100823,233400,223.0,223.0,223.0,223.0
USDHUF,20100823,233500,222.9,223.0,222.9,223.0
USDHUF,20100823,233600,223.1,223.1,223.1,223.1
USDHUF,20100823,233700,222.9,223.1,222.9,223.1
USDHUF,20100823,233800,223.0,223.1,223.0,223.0
USDHUF,20100823,233900,223.3,223.3,223.3,223.3
USDHUF,20100823,234000,223.1,223.1,223.1,223.1
USDHUF,20100823,234200,223.3,223.3,223.2,223.2
USDHUF,20100823,234300,223.1,223.2,223.1,223.2
USDHUF,20100823,234600,223.1,223.2,223.1,223.2
USDHUF,20100823,234700,223.3,223.3,223.3,223.3
USDHUF,20100823,234800,223.2,223.4,223.2,223.4
USDHUF,20100823,235000,223.3,223.3,223.3,223.3
USDHUF,20100823,235100,222.9,223.1,222.9,223.0
USDHUF,20100823,235500,223.1,223.1,223.0,223.0
USDHUF,20100823,235700,223.1,223.1,222.9,222.9
USDHUF,20100823,235800,223.0,223.0,222.9,223.0
USDHUF,20100824,000000,222.9,223.0,222.9,223.0
USDNOK,20100823,000100,6.236,6.237,6.236,6.236
USDNOK,20100823,000200,6.237,6.238,6.237,6.238
USDNOK,20100823,000300,6.239,6.239,6.239,6.239
USDNOK,20100823,000400,6.239,6.239,6.239,6.239
USDNOK,20100823,000500,6.240,6.240,6.240,6.240
USDNOK,20100823,000600,6.240,6.240,6.239,6.239
USDNOK,20100823,000700,6.239,6.240,6.239,6.240
USDNOK,20100823,000800,6.239,6.239,6.238,6.239
USDNOK,20100823,000900,6.238,6.239,6.238,6.238
USDNOK,20100823,001000,6.239,6.239,6.238,6.238
USDNOK,20100823,001100,6.237,6.238,6.237,6.237
USDNOK,20100823,001200,6.234,6.238,6.234,6.238
USDNOK,20100823,001300,6.239,6.239,6.239,6.239
USDNOK,20100823,001400,6.238,6.239,6.237,6.238
USDNOK,20100823,001500,6.239,6.239,6.239,6.239
USDNOK,20100823,001600,6.238,6.239,6.238,6.238
USDNOK,20100823,001700,6.239,6.239,6.237,6.237
USDNOK,20100823,001800,6.238,6.238,6.237,6.237
USDNOK,20100823,001900,6.237,6.237,6.236,6.237
USDNOK,20100823,002000,6.237,6.237,6.237,6.237
USDNOK,20100823,002100,6.236,6.237,6.236,6.237
USDNOK,20100823,002200,6.235,6.236,6.235,6.235
USDNOK,20100823,002300,6.234,6.235,6.233,6.233
USDNOK,20100823,002400,6.235,6.235,6.235,6.235
USDNOK,20100823,002500,6.234,6.235,6.234,6.234
USDNOK,20100823,002600,6.235,6.235,6.234,6.235
USDNOK,20100823,002700,6.234,6.236,6.234,6.235
USDNOK,20100823,002800,6.236,6.236,6.236,6.236
USDNOK,20100823,002900,6.236,6.236,6.236,6.236
USDNOK,20100823,003000,6.238,6.238,6.237,6.237
USDNOK,20100823,003100,6.236,6.236,6.236,6.236
USDNOK,20100823,003200,6.236,6.238,6.236,6.236
USDNOK,20100823,003300,6.236,6.238,6.236,6.238
USDNOK,20100823,003400,6.237,6.237,6.237,6.237
USDNOK,20100823,003500,6.236,6.236,6.235,6.235
USDNOK,20100823,003600,6.235,6.237,6.235,6.237
USDNOK,20100823,003700,6.235,6.235,6.234,6.234
USDNOK,20100823,003800,6.235,6.235,6.234,6.235
USDNOK,20100823,003900,6.235,6.235,6.235,6.235
USDNOK,20100823,004000,6.237,6.237,6.234,6.235
USDNOK,20100823,004100,6.234,6.234,6.234,6.234
USDNOK,20100823,004200,6.234,6.234,6.234,6.234
USDNOK,20100823,004300,6.234,6.234,6.234,6.234
USDNOK,20100823,004400,6.234,6.234,6.234,6.234
USDNOK,20100823,004500,6.237,6.237,6.237,6.237
USDNOK,20100823,004600,6.237,6.237,6.235,6.236
USDNOK,20100823,004700,6.237,6.237,6.236,6.236
USDNOK,20100823,004800,6.235,6.235,6.235,6.235
USDNOK,20100823,004900,6.235,6.237,6.235,6.236
USDNOK,20100823,005000,6.237,6.237,6.236,6.236
USDNOK,20100823,005100,6.235,6.235,6.235,6.235
USDNOK,20100823,005200,6.234,6.234,6.234,6.234
USDNOK,20100823,005300,6.234,6.237,6.234,6.234
USDNOK,20100823,005400,6.234,6.234,6.234,6.234
USDNOK,20100823,005500,6.237,6.237,6.234,6.234
USDNOK,20100823,005600,6.234,6.234,6.234,6.234
USDNOK,20100823,005700,6.234,6.235,6.234,6.235
USDNOK,20100823,005800,6.234,6.234,6.234,6.234
USDNOK,20100823,005900,6.234,6.234,6.234,6.234
USDNOK,20100823,010000,6.237,6.237,6.236,6.237
USDNOK,20100823,010100,6.236,6.236,6.234,6.234
USDNOK,20100823,010200,6.235,6.235,6.234,6.234
USDNOK,20100823,010300,6.234,6.234,6.234,6.234
USDNOK,20100823,010400,6.234,6.234,6.234,6.234
USDNOK,20100823,010500,6.237,6.237,6.235,6.235
USDNOK,20100823,010600,6.236,6.237,6.236,6.237
USDNOK,20100823,010700,6.235,6.235,6.235,6.235
USDNOK,20100823,010800,6.235,6.236,6.235,6.235
USDNOK,20100823,010900,6.236,6.236,6.236,6.236
USDNOK,20100823,011000,6.237,6.237,6.236,6.236
USDNOK,20100823,011100,6.236,6.236,6.236,6.236
USDNOK,20100823,011200,6.235,6.237,6.235,6.237
USDNOK,20100823,011300,6.237,6.239,6.237,6.239
USDNOK,20100823,011400,6.238,6.238,6.237,6.237
USDNOK,20100823,011500,6.240,6.240,6.238,6.238
USDNOK,20100823,011600,6.238,6.238,6.238,6.238
USDNOK,20100823,011700,6.238,6.239,6.238,6.239
USDNOK,20100823,011800,6.239,6.239,6.239,6.239
USDNOK,20100823,011900,6.238,6.240,6.238,6.240
USDNOK,20100823,012000,6.241,6.241,6.241,6.241
USDNOK,20100823,012100,6.241,6.242,6.241,6.242
USDNOK,20100823,012200,6.243,6.243,6.243,6.243
USDNOK,20100823,012300,6.243,6.243,6.242,6.242
USDNOK,20100823,012400,6.243,6.243,6.242,6.242
USDNOK,20100823,012500,6.242,6.242,6.242,6.242
USDNOK,20100823,012600,6.240,6.243,6.240,6.243
USDNOK,20100823,012700,6.243,6.243,6.243,6.243
USDNOK,20100823,012800,6.243,6.243,6.243,6.243
USDNOK,20100823,012900,6.245,6.245,6.243,6.243
USDNOK,20100823,013000,6.240,6.243,6.240,6.243
USDNOK,20100823,013100,6.246,6.246,6.245,6.245
USDNOK,20100823,013200,6.243,6.243,6.242,6.242
USDNOK,20100823,013300,6.242,6.243,6.242,6.243
USDNOK,20100823,013400,6.242,6.242,6.240,6.240
USDNOK,20100823,013500,6.240,6.240,6.239,6.239
USDNOK,20100823,013600,6.240,6.240,6.237,6.237
USDNOK,20100823,013700,6.236,6.236,6.236,6.236
USDNOK,20100823,013800,6.236,6.236,6.236,6.236
USDNOK,20100823,013900,6.235,6.235,6.234,6.235
USDNOK,20100823,014000,6.236,6.236,6.236,6.236
USDNOK,20100823,014100,6.236,6.236,6.235,6.235
USDNOK,20100823,014200,6.235,6.235,6.235,6.235
USDNOK,20100823,014300,6.235,6.235,6.235,6.235
USDNOK,20100823,014400,6.235,6.235,6.235,6.235
USDNOK,20100823,014500,6.235,6.235,6.235,6.235
USDNOK,20100823,014600,6.236,6.236,6.235,6.235
USDNOK,20100823,014700,6.235,6.236,6.235,6.236
USDNOK,20100823,014800,6.235,6.235,6.235,6.235
USDNOK,20100823,014900,6.234,6.235,6.234,6.235
USDNOK,20100823,015000,6.235,6.235,6.233,6.235
USDNOK,20100823,015100,6.236,6.237,6.236,6.237
USDNOK,20100823,015200,6.237,6.237,6.236,6.236
USDNOK,20100823,015300,6.237,6.237,6.236,6.236
USDNOK,20100823,015400,6.236,6.237,6.236,6.237
USDNOK,20100823,015500,6.237,6.237,6.237,6.237
USDNOK,20100823,015600,6.236,6.237,6.236,6.236
USDNOK,20100823,015700,6.236,6.236,6.236,6.236
USDNOK,20100823,015800,6.236,6.236,6.235,6.235
USDNOK,20100823,015900,6.234,6.234,6.234,6.234
USDNOK,20100823,020000,6.233,6.234,6.233,6.234
USDNOK,20100823,020100,6.235,6.236,6.235,6.236
USDNOK,20100823,020200,6.235,6.235,6.234,6.234
USDNOK,20100823,020300,6.233,6.233,6.233,6.233
USDNOK,20100823,020400,6.233,6.233,6.232,6.232
USDNOK,20100823,020500,6.231,6.231,6.231,6.231
USDNOK,20100823,020600,6.231,6.231,6.230,6.230
USDNOK,20100823,020700,6.231,6.231,6.231,6.231
USDNOK,20100823,020800,6.230,6.230,6.229,6.230
USDNOK,20100823,020900,6.230,6.230,6.230,6.230
USDNOK,20100823,021000,6.230,6.230,6.230,6.230
USDNOK,20100823,021100,6.231,6.231,6.230,6.231
USDNOK,20100823,021200,6.231,6.231,6.231,6.231
USDNOK,20100823,021400,6.231,6.231,6.230,6.231
USDNOK,20100823,021500,6.231,6.231,6.231,6.231
USDNOK,20100823,021600,6.232,6.232,6.232,6.232
USDNOK,20100823,021700,6.232,6.232,6.230,6.230
USDNOK,20100823,021800,6.229,6.229,6.229,6.229
USDNOK,20100823,021900,6.230,6.230,6.228,6.229
USDNOK,20100823,022000,6.229,6.229,6.229,6.229
USDNOK,20100823,022100,6.229,6.229,6.229,6.229
USDNOK,20100823,022200,6.229,6.229,6.229,6.229
USDNOK,20100823,022300,6.230,6.230,6.229,6.229
USDNOK,20100823,022400,6.230,6.230,6.229,6.229
USDNOK,20100823,022500,6.230,6.230,6.229,6.229
USDNOK,20100823,022600,6.230,6.230,6.229,6.229
USDNOK,20100823,022700,6.230,6.230,6.229,6.230
USDNOK,20100823,022800,6.231,6.233,6.231,6.233
USDNOK,20100823,022900,6.234,6.234,6.233,6.233
USDNOK,20100823,023000,6.233,6.233,6.232,6.232
USDNOK,20100823,023100,6.232,6.232,6.232,6.232
USDNOK,20100823,023200,6.231,6.231,6.231,6.231
USDNOK,20100823,023300,6.231,6.231,6.230,6.231
USDNOK,20100823,023400,6.232,6.232,6.232,6.232
USDNOK,20100823,023500,6.233,6.233,6.233,6.233
USDNOK,20100823,023600,6.233,6.233,6.233,6.233
USDNOK,20100823,023700,6.234,6.234,6.233,6.233
USDNOK,20100823,023800,6.233,6.233,6.233,6.233
USDNOK,20100823,023900,6.233,6.233,6.233,6.233
USDNOK,20100823,024000,6.234,6.234,6.232,6.234
USDNOK,20100823,024100,6.233,6.233,6.233,6.233
USDNOK,20100823,024200,6.233,6.233,6.232,6.232
USDNOK,20100823,024300,6.233,6.233,6.232,6.233
USDNOK,20100823,024400,6.232,6.232,6.232,6.232
USDNOK,20100823,024500,6.232,6.232,6.231,6.232
USDNOK,20100823,024600,6.232,6.232,6.232,6.232
USDNOK,20100823,024700,6.233,6.233,6.231,6.231
USDNOK,20100823,024800,6.231,6.231,6.230,6.230
USDNOK,20100823,024900,6.231,6.231,6.230,6.230
USDNOK,20100823,025000,6.230,6.230,6.230,6.230
USDNOK,20100823,025100,6.229,6.230,6.229,6.230
USDNOK,20100823,025200,6.230,6.231,6.230,6.231
USDNOK,20100823,025300,6.232,6.232,6.232,6.232
USDNOK,20100823,025400,6.231,6.232,6.231,6.232
USDNOK,20100823,025500,6.233,6.234,6.233,6.234
USDNOK,20100823,025600,6.235,6.235,6.234,6.234
USDNOK,20100823,025700,6.234,6.234,6.233,6.233
USDNOK,20100823,025800,6.234,6.234,6.233,6.233
USDNOK,20100823,025900,6.234,6.234,6.234,6.234
USDNOK,20100823,030000,6.234,6.235,6.233,6.235
USDNOK,20100823,030100,6.236,6.236,6.236,6.236
USDNOK,20100823,030200,6.235,6.235,6.233,6.233
USDNOK,20100823,030300,6.233,6.233,6.233,6.233
USDNOK,20100823,030400,6.233,6.234,6.233,6.234
USDNOK,20100823,030500,6.233,6.234,6.233,6.234
USDNOK,20100823,030600,6.235,6.236,6.235,6.235
USDNOK,20100823,030700,6.235,6.235,6.235,6.235
USDNOK,20100823,030800,6.236,6.237,6.235,6.237
USDNOK,20100823,030900,6.238,6.238,6.238,6.238
USDNOK,20100823,031000,6.237,6.237,6.236,6.236
USDNOK,20100823,031100,6.236,6.236,6.235,6.235
USDNOK,20100823,031200,6.236,6.236,6.236,6.236
USDNOK,20100823,031300,6.236,6.236,6.236,6.236
USDNOK,20100823,031400,6.236,6.236,6.234,6.234
USDNOK,20100823,031500,6.234,6.234,6.233,6.234
USDNOK,20100823,031600,6.233,6.233,6.233,6.233
USDNOK,20100823,031700,6.232,6.233,6.232,6.233
USDNOK,20100823,031800,6.233,6.233,6.233,6.233
USDNOK,20100823,031900,6.233,6.233,6.233,6.233
USDNOK,20100823,032000,6.233,6.233,6.233,6.233
USDNOK,20100823,032100,6.233,6.234,6.233,6.234
USDNOK,20100823,032200,6.233,6.234,6.233,6.234
USDNOK,20100823,032300,6.234,6.234,6.234,6.234
USDNOK,20100823,032400,6.234,6.234,6.234,6.234
USDNOK,20100823,032500,6.233,6.234,6.233,6.233
USDNOK,20100823,032600,6.232,6.233,6.232,6.233
USDNOK,20100823,032700,6.234,6.234,6.234,6.234
USDNOK,20100823,032800,6.234,6.234,6.234,6.234
USDNOK,20100823,032900,6.234,6.234,6.234,6.234
USDNOK,20100823,033000,6.234,6.234,6.234,6.234
USDNOK,20100823,033100,6.234,6.234,6.233,6.233
USDNOK,20100823,033200,6.233,6.233,6.233,6.233
USDNOK,20100823,033300,6.233,6.233,6.233,6.233
USDNOK,20100823,033400,6.232,6.232,6.232,6.232
USDNOK,20100823,033500,6.233,6.233,6.233,6.233
USDNOK,20100823,033600,6.233,6.233,6.233,6.233
USDNOK,20100823,033700,6.233,6.233,6.232,6.232
USDNOK,20100823,033800,6.231,6.231,6.231,6.231
USDNOK,20100823,033900,6.231,6.232,6.231,6.232
USDNOK,20100823,034000,6.231,6.231,6.229,6.229
USDNOK,20100823,034100,6.228,6.229,6.228,6.229
USDNOK,20100823,034200,6.228,6.229,6.228,6.229
USDNOK,20100823,034300,6.228,6.228,6.228,6.228
USDNOK,20100823,034400,6.228,6.228,6.227,6.228
USDNOK,20100823,034500,6.227,6.227,6.226,6.227
USDNOK,20100823,034600,6.227,6.228,6.227,6.228
USDNOK,20100823,034700,6.229,6.229,6.228,6.228
USDNOK,20100823,034800,6.228,6.228,6.227,6.227
USDNOK,20100823,034900,6.228,6.229,6.228,6.229
USDNOK,20100823,035000,6.229,6.229,6.229,6.229
USDNOK,20100823,035100,6.228,6.229,6.228,6.229
USDNOK,20100823,035200,6.228,6.228,6.227,6.227
USDNOK,20100823,035300,6.227,6.227,6.227,6.227
USDNOK,20100823,035400,6.227,6.228,6.227,6.227
USDNOK,20100823,035500,6.228,6.228,6.228,6.228
USDNOK,20100823,035600,6.228,6.228,6.227,6.227
USDNOK,20100823,035700,6.227,6.227,6.227,6.227
USDNOK,20100823,035800,6.227,6.228,6.227,6.228
USDNOK,20100823,035900,6.227,6.227,6.227,6.227
USDNOK,20100823,040000,6.227,6.227,6.226,6.226
USDNOK,20100823,040100,6.227,6.227,6.226,6.226
USDNOK,20100823,040200,6.227,6.227,6.227,6.227
USDNOK,20100823,040300,6.227,6.227,6.227,6.227
USDNOK,20100823,040400,6.227,6.227,6.226,6.226
USDNOK,20100823,040500,6.226,6.226,6.226,6.226
USDNOK,20100823,040600,6.226,6.227,6.226,6.227
USDNOK,20100823,040700,6.226,6.226,6.226,6.226
USDNOK,20100823,040800,6.227,6.227,6.227,6.227
USDNOK,20100823,040900,6.227,6.227,6.227,6.227
USDNOK,20100823,041000,6.227,6.227,6.227,6.227
USDNOK,20100823,041100,6.227,6.227,6.227,6.227
USDNOK,20100823,041200,6.227,6.227,6.227,6.227
USDNOK,20100823,041300,6.227,6.227,6.227,6.227
USDNOK,20100823,041400,6.227,6.227,6.227,6.227
USDNOK,20100823,041500,6.227,6.227,6.227,6.227
USDNOK,20100823,041600,6.227,6.227,6.226,6.226
USDNOK,20100823,041700,6.226,6.226,6.226,6.226
USDNOK,20100823,041800,6.226,6.226,6.226,6.226
USDNOK,20100823,041900,6.226,6.226,6.226,6.226
USDNOK,20100823,042000,6.226,6.226,6.226,6.226
USDNOK,20100823,042100,6.226,6.226,6.225,6.225
USDNOK,20100823,042200,6.224,6.224,6.223,6.224
USDNOK,20100823,042300,6.224,6.224,6.224,6.224
USDNOK,20100823,042400,6.224,6.224,6.223,6.224
USDNOK,20100823,042500,6.225,6.225,6.224,6.225
USDNOK,20100823,042600,6.225,6.225,6.225,6.225
USDNOK,20100823,042700,6.226,6.226,6.225,6.226
USDNOK,20100823,042800,6.226,6.226,6.226,6.226
USDNOK,20100823,042900,6.226,6.226,6.226,6.226
USDNOK,20100823,043000,6.226,6.226,6.226,6.226
USDNOK,20100823,043100,6.227,6.227,6.226,6.226
USDNOK,20100823,043200,6.227,6.227,6.226,6.226
USDNOK,20100823,043300,6.227,6.228,6.227,6.228
USDNOK,20100823,043400,6.228,6.228,6.228,6.228
USDNOK,20100823,043500,6.228,6.228,6.228,6.228
USDNOK,20100823,043600,6.229,6.229,6.228,6.228
USDNOK,20100823,043700,6.229,6.229,6.229,6.229
USDNOK,20100823,043800,6.228,6.228,6.228,6.228
USDNOK,20100823,043900,6.228,6.229,6.228,6.228
USDNOK,20100823,044000,6.228,6.228,6.228,6.228
USDNOK,20100823,044100,6.227,6.227,6.227,6.227
USDNOK,20100823,044200,6.227,6.227,6.227,6.227
USDNOK,20100823,044300,6.227,6.227,6.227,6.227
USDNOK,20100823,044400,6.227,6.227,6.227,6.227
USDNOK,20100823,044500,6.227,6.227,6.227,6.227
USDNOK,20100823,044600,6.226,6.226,6.226,6.226
USDNOK,20100823,044700,6.225,6.225,6.225,6.225
USDNOK,20100823,044800,6.225,6.225,6.225,6.225
USDNOK,20100823,044900,6.226,6.226,6.225,6.226
USDNOK,20100823,045000,6.226,6.226,6.226,6.226
USDNOK,20100823,045100,6.226,6.226,6.226,6.226
USDNOK,20100823,045200,6.225,6.226,6.225,6.226
USDNOK,20100823,045300,6.226,6.226,6.224,6.226
USDNOK,20100823,045400,6.226,6.226,6.226,6.226
USDNOK,20100823,045500,6.226,6.226,6.226,6.226
USDNOK,20100823,045600,6.226,6.226,6.226,6.226
USDNOK,20100823,045700,6.227,6.227,6.226,6.227
USDNOK,20100823,045800,6.227,6.227,6.227,6.227
USDNOK,20100823,045900,6.227,6.227,6.227,6.227
USDNOK,20100823,050000,6.226,6.229,6.226,6.229
USDNOK,20100823,050100,6.228,6.228,6.227,6.227
USDNOK,20100823,050200,6.228,6.228,6.227,6.228
USDNOK,20100823,050300,6.228,6.228,6.228,6.228
USDNOK,20100823,050400,6.227,6.228,6.227,6.228
USDNOK,20100823,050500,6.228,6.229,6.228,6.229
USDNOK,20100823,050600,6.228,6.229,6.228,6.229
USDNOK,20100823,050700,6.228,6.229,6.228,6.229
USDNOK,20100823,050800,6.229,6.230,6.229,6.230
USDNOK,20100823,050900,6.229,6.229,6.229,6.229
USDNOK,20100823,051000,6.227,6.227,6.227,6.227
USDNOK,20100823,051100,6.229,6.229,6.228,6.228
USDNOK,20100823,051200,6.229,6.229,6.228,6.228
USDNOK,20100823,051300,6.228,6.228,6.228,6.228
USDNOK,20100823,051400,6.227,6.229,6.227,6.229
USDNOK,20100823,051500,6.229,6.229,6.229,6.229
USDNOK,20100823,051600,6.227,6.229,6.227,6.229
USDNOK,20100823,051700,6.229,6.229,6.229,6.229
USDNOK,20100823,051800,6.228,6.229,6.228,6.228
USDNOK,20100823,051900,6.227,6.227,6.226,6.226
USDNOK,20100823,052000,6.227,6.227,6.226,6.227
USDNOK,20100823,052100,6.226,6.227,6.226,6.227
USDNOK,20100823,052200,6.227,6.227,6.226,6.226
USDNOK,20100823,052300,6.225,6.225,6.225,6.225
USDNOK,20100823,052400,6.225,6.226,6.225,6.226
USDNOK,20100823,052500,6.225,6.225,6.225,6.225
USDNOK,20100823,052600,6.224,6.226,6.224,6.226
USDNOK,20100823,052700,6.226,6.226,6.226,6.226
USDNOK,20100823,052800,6.227,6.228,6.227,6.227
USDNOK,20100823,052900,6.228,6.228,6.226,6.228
USDNOK,20100823,053000,6.227,6.228,6.227,6.228
USDNOK,20100823,053100,6.228,6.229,6.228,6.228
USDNOK,20100823,053200,6.227,6.228,6.227,6.228
USDNOK,20100823,053300,6.228,6.228,6.228,6.228
USDNOK,20100823,053400,6.228,6.228,6.228,6.228
USDNOK,20100823,053500,6.228,6.228,6.228,6.228
USDNOK,20100823,053600,6.228,6.228,6.228,6.228
USDNOK,20100823,053700,6.228,6.228,6.228,6.228
USDNOK,20100823,053800,6.228,6.228,6.228,6.228
USDNOK,20100823,053900,6.228,6.228,6.228,6.228
USDNOK,20100823,054000,6.228,6.228,6.228,6.228
USDNOK,20100823,054100,6.228,6.228,6.228,6.228
USDNOK,20100823,054200,6.228,6.228,6.228,6.228
USDNOK,20100823,054300,6.227,6.228,6.227,6.228
USDNOK,20100823,054400,6.228,6.228,6.227,6.227
USDNOK,20100823,054500,6.227,6.227,6.227,6.227
USDNOK,20100823,054600,6.227,6.227,6.227,6.227
USDNOK,20100823,054700,6.227,6.227,6.227,6.227
USDNOK,20100823,054800,6.226,6.227,6.226,6.227
USDNOK,20100823,054900,6.227,6.227,6.227,6.227
USDNOK,20100823,055000,6.226,6.227,6.226,6.227
USDNOK,20100823,055100,6.226,6.227,6.226,6.227
USDNOK,20100823,055200,6.226,6.228,6.226,6.228
USDNOK,20100823,055300,6.227,6.228,6.227,6.228
USDNOK,20100823,055400,6.228,6.228,6.228,6.228
USDNOK,20100823,055500,6.228,6.228,6.228,6.228
USDNOK,20100823,055600,6.228,6.228,6.228,6.228
USDNOK,20100823,055700,6.228,6.228,6.228,6.228
USDNOK,20100823,055800,6.227,6.228,6.227,6.228
USDNOK,20100823,055900,6.227,6.228,6.227,6.228
USDNOK,20100823,060000,6.228,6.228,6.228,6.228
USDNOK,20100823,060100,6.227,6.228,6.226,6.228
USDNOK,20100823,060200,6.227,6.227,6.227,6.227
USDNOK,20100823,060300,6.227,6.227,6.226,6.227
USDNOK,20100823,060400,6.228,6.228,6.228,6.228
USDNOK,20100823,060500,6.228,6.228,6.228,6.228
USDNOK,20100823,060600,6.228,6.228,6.227,6.228
USDNOK,20100823,060700,6.229,6.229,6.228,6.229
USDNOK,20100823,060800,6.228,6.230,6.228,6.229
USDNOK,20100823,060900,6.228,6.230,6.228,6.228
USDNOK,20100823,061000,6.229,6.229,6.228,6.228
USDNOK,20100823,061100,6.227,6.229,6.227,6.229
USDNOK,20100823,061200,6.228,6.228,6.228,6.228
USDNOK,20100823,061300,6.226,6.229,6.226,6.229
USDNOK,20100823,061400,6.228,6.230,6.228,6.229
USDNOK,20100823,061500,6.230,6.230,6.229,6.229
USDNOK,20100823,061600,6.230,6.230,6.230,6.230
USDNOK,20100823,061700,6.230,6.230,6.229,6.229
USDNOK,20100823,061800,6.229,6.230,6.229,6.230
USDNOK,20100823,061900,6.231,6.231,6.229,6.229
USDNOK,20100823,062000,6.229,6.229,6.229,6.229
USDNOK,20100823,062100,6.229,6.229,6.229,6.229
USDNOK,20100823,062200,6.230,6.230,6.230,6.230
USDNOK,20100823,062300,6.229,6.230,6.229,6.230
USDNOK,20100823,062400,6.230,6.230,6.229,6.229
USDNOK,20100823,062500,6.228,6.228,6.228,6.228
USDNOK,20100823,062600,6.228,6.228,6.228,6.228
USDNOK,20100823,062700,6.228,6.228,6.228,6.228
USDNOK,20100823,062800,6.227,6.228,6.227,6.228
USDNOK,20100823,062900,6.227,6.228,6.227,6.228
USDNOK,20100823,063000,6.227,6.227,6.226,6.226
USDNOK,20100823,063100,6.227,6.228,6.227,6.228
USDNOK,20100823,063200,6.227,6.227,6.227,6.227
USDNOK,20100823,063300,6.227,6.227,6.227,6.227
USDNOK,20100823,063400,6.228,6.228,6.228,6.228
USDNOK,20100823,063500,6.228,6.228,6.228,6.228
USDNOK,20100823,063600,6.229,6.229,6.228,6.229
USDNOK,20100823,063700,6.229,6.229,6.228,6.229
USDNOK,20100823,063800,6.229,6.229,6.229,6.229
USDNOK,20100823,063900,6.229,6.229,6.229,6.229
USDNOK,20100823,064000,6.227,6.229,6.227,6.229
USDNOK,20100823,064100,6.228,6.228,6.228,6.228
USDNOK,20100823,064200,6.228,6.228,6.228,6.228
USDNOK,20100823,064300,6.226,6.227,6.226,6.226
USDNOK,20100823,064400,6.225,6.225,6.225,6.225
USDNOK,20100823,064500,6.226,6.227,6.226,6.226
USDNOK,20100823,064600,6.227,6.227,6.226,6.226
USDNOK,20100823,064700,6.227,6.227,6.227,6.227
USDNOK,20100823,064800,6.227,6.227,6.227,6.227
USDNOK,20100823,064900,6.227,6.227,6.225,6.225
USDNOK,20100823,065000,6.226,6.227,6.226,6.226
USDNOK,20100823,065100,6.225,6.226,6.225,6.226
USDNOK,20100823,065200,6.225,6.226,6.224,6.224
USDNOK,20100823,065300,6.224,6.224,6.224,6.224
USDNOK,20100823,065400,6.224,6.224,6.224,6.224
USDNOK,20100823,065500,6.225,6.225,6.225,6.225
USDNOK,20100823,065600,6.226,6.226,6.225,6.225
USDNOK,20100823,065700,6.225,6.225,6.225,6.225
USDNOK,20100823,065800,6.224,6.225,6.224,6.225
USDNOK,20100823,065900,6.224,6.225,6.224,6.224
USDNOK,20100823,070000,6.225,6.225,6.224,6.225
USDNOK,20100823,070100,6.226,6.226,6.226,6.226
USDNOK,20100823,070200,6.225,6.225,6.225,6.225
USDNOK,20100823,070300,6.225,6.225,6.224,6.225
USDNOK,20100823,070400,6.224,6.224,6.224,6.224
USDNOK,20100823,070500,6.225,6.225,6.223,6.224
USDNOK,20100823,070600,6.223,6.223,6.223,6.223
USDNOK,20100823,070700,6.222,6.223,6.222,6.223
USDNOK,20100823,070800,6.223,6.223,6.222,6.222
USDNOK,20100823,070900,6.223,6.223,6.222,6.222
USDNOK,20100823,071000,6.222,6.222,6.222,6.222
USDNOK,20100823,071100,6.222,6.222,6.221,6.222
USDNOK,20100823,071200,6.222,6.222,6.222,6.222
USDNOK,20100823,071300,6.223,6.223,6.223,6.223
USDNOK,20100823,071400,6.222,6.223,6.222,6.222
USDNOK,20100823,071500,6.223,6.223,6.223,6.223
USDNOK,20100823,071600,6.224,6.224,6.223,6.223
USDNOK,20100823,071700,6.222,6.222,6.222,6.222
USDNOK,20100823,071800,6.222,6.222,6.222,6.222
USDNOK,20100823,071900,6.222,6.222,6.221,6.222
USDNOK,20100823,072000,6.221,6.221,6.221,6.221
USDNOK,20100823,072100,6.222,6.222,6.222,6.222
USDNOK,20100823,072200,6.222,6.222,6.222,6.222
USDNOK,20100823,072300,6.222,6.222,6.222,6.222
USDNOK,20100823,072400,6.222,6.222,6.222,6.222
USDNOK,20100823,072500,6.222,6.223,6.222,6.223
USDNOK,20100823,072600,6.222,6.223,6.222,6.223
USDNOK,20100823,072700,6.224,6.224,6.224,6.224
USDNOK,20100823,072800,6.223,6.223,6.222,6.223
USDNOK,20100823,072900,6.222,6.224,6.222,6.224
USDNOK,20100823,073000,6.223,6.225,6.223,6.225
USDNOK,20100823,073100,6.226,6.226,6.224,6.224
USDNOK,20100823,073200,6.225,6.225,6.225,6.225
USDNOK,20100823,073300,6.225,6.226,6.225,6.225
USDNOK,20100823,073400,6.225,6.225,6.225,6.225
USDNOK,20100823,073500,6.226,6.226,6.226,6.226
USDNOK,20100823,073600,6.226,6.226,6.226,6.226
USDNOK,20100823,073700,6.226,6.226,6.226,6.226
USDNOK,20100823,073800,6.227,6.227,6.227,6.227
USDNOK,20100823,073900,6.227,6.228,6.227,6.228
USDNOK,20100823,074000,6.227,6.227,6.227,6.227
USDNOK,20100823,074100,6.227,6.227,6.227,6.227
USDNOK,20100823,074200,6.227,6.227,6.227,6.227
USDNOK,20100823,074300,6.227,6.228,6.227,6.227
USDNOK,20100823,074400,6.226,6.226,6.226,6.226
USDNOK,20100823,074500,6.225,6.225,6.224,6.224
USDNOK,20100823,074600,6.225,6.225,6.224,6.224
USDNOK,20100823,074700,6.225,6.225,6.225,6.225
USDNOK,20100823,074800,6.225,6.225,6.225,6.225
USDNOK,20100823,074900,6.226,6.226,6.226,6.226
USDNOK,20100823,075000,6.226,6.226,6.225,6.225
USDNOK,20100823,075100,6.226,6.227,6.226,6.226
USDNOK,20100823,075200,6.227,6.229,6.227,6.229
USDNOK,20100823,075300,6.228,6.229,6.228,6.228
USDNOK,20100823,075400,6.228,6.228,6.228,6.228
USDNOK,20100823,075500,6.228,6.228,6.228,6.228
USDNOK,20100823,075600,6.227,6.227,6.227,6.227
USDNOK,20100823,075700,6.226,6.226,6.226,6.226
USDNOK,20100823,075800,6.226,6.226,6.226,6.226
USDNOK,20100823,075900,6.227,6.227,6.226,6.226
USDNOK,20100823,080000,6.227,6.227,6.227,6.227
USDNOK,20100823,080100,6.226,6.226,6.226,6.226
USDNOK,20100823,080200,6.226,6.226,6.225,6.225
USDNOK,20100823,080300,6.226,6.226,6.225,6.225
USDNOK,20100823,080400,6.226,6.226,6.225,6.225
USDNOK,20100823,080500,6.226,6.226,6.226,6.226
USDNOK,20100823,080600,6.226,6.227,6.226,6.227
USDNOK,20100823,080700,6.226,6.226,6.226,6.226
USDNOK,20100823,080800,6.227,6.227,6.227,6.227
USDNOK,20100823,080900,6.228,6.229,6.228,6.228
USDNOK,20100823,081000,6.227,6.227,6.226,6.226
USDNOK,20100823,081100,6.226,6.226,6.226,6.226
USDNOK,20100823,081200,6.225,6.225,6.222,6.222
USDNOK,20100823,081300,6.221,6.222,6.221,6.222
USDNOK,20100823,081400,6.222,6.222,6.222,6.222
USDNOK,20100823,081500,6.223,6.223,6.221,6.222
USDNOK,20100823,081600,6.223,6.223,6.222,6.222
USDNOK,20100823,081700,6.221,6.221,6.219,6.219
USDNOK,20100823,081800,6.220,6.220,6.219,6.219
USDNOK,20100823,081900,6.220,6.220,6.220,6.220
USDNOK,20100823,082000,6.220,6.220,6.219,6.219
USDNOK,20100823,082100,6.219,6.219,6.219,6.219
USDNOK,20100823,082200,6.218,6.219,6.218,6.219
USDNOK,20100823,082300,6.220,6.222,6.220,6.222
USDNOK,20100823,082400,6.223,6.223,6.223,6.223
USDNOK,20100823,082500,6.222,6.223,6.222,6.222
USDNOK,20100823,082600,6.223,6.223,6.222,6.223
USDNOK,20100823,082700,6.224,6.224,6.223,6.223
USDNOK,20100823,082800,6.222,6.224,6.222,6.224
USDNOK,20100823,082900,6.225,6.225,6.224,6.224
USDNOK,20100823,083000,6.225,6.225,6.224,6.224
USDNOK,20100823,083100,6.225,6.226,6.225,6.226
USDNOK,20100823,083200,6.226,6.226,6.225,6.225
USDNOK,20100823,083300,6.226,6.226,6.226,6.226
USDNOK,20100823,083400,6.225,6.225,6.225,6.225
USDNOK,20100823,083500,6.224,6.225,6.224,6.225
USDNOK,20100823,083600,6.225,6.225,6.224,6.225
USDNOK,20100823,083700,6.224,6.225,6.224,6.224
USDNOK,20100823,083800,6.223,6.223,6.221,6.221
USDNOK,20100823,083900,6.220,6.222,6.220,6.222
USDNOK,20100823,084000,6.221,6.221,6.220,6.221
USDNOK,20100823,084100,6.222,6.223,6.222,6.222
USDNOK,20100823,084200,6.223,6.224,6.221,6.221
USDNOK,20100823,084300,6.222,6.224,6.222,6.223
USDNOK,20100823,084400,6.221,6.223,6.217,6.217
USDNOK,20100823,084500,6.216,6.219,6.216,6.217
USDNOK,20100823,084600,6.218,6.219,6.218,6.219
USDNOK,20100823,084700,6.219,6.219,6.217,6.217
USDNOK,20100823,084800,6.218,6.218,6.218,6.218
USDNOK,20100823,084900,6.217,6.218,6.216,6.218
USDNOK,20100823,085000,6.216,6.218,6.215,6.218
USDNOK,20100823,085100,6.219,6.219,6.218,6.218
USDNOK,20100823,085200,6.218,6.218,6.217,6.217
USDNOK,20100823,085300,6.216,6.217,6.215,6.216
USDNOK,20100823,085400,6.217,6.217,6.217,6.217
USDNOK,20100823,085500,6.218,6.218,6.217,6.217
USDNOK,20100823,085600,6.216,6.216,6.213,6.214
USDNOK,20100823,085700,6.213,6.215,6.213,6.215
USDNOK,20100823,085800,6.216,6.217,6.216,6.217
USDNOK,20100823,085900,6.216,6.218,6.214,6.218
USDNOK,20100823,090000,6.219,6.227,6.219,6.223
USDNOK,20100823,090100,6.222,6.222,6.221,6.222
USDNOK,20100823,090200,6.223,6.223,6.221,6.221
USDNOK,20100823,090300,6.222,6.222,6.222,6.222
USDNOK,20100823,090400,6.222,6.225,6.221,6.224
USDNOK,20100823,090500,6.225,6.225,6.223,6.224
USDNOK,20100823,090600,6.225,6.227,6.225,6.227
USDNOK,20100823,090700,6.228,6.229,6.227,6.229
USDNOK,20100823,090800,6.228,6.228,6.226,6.226
USDNOK,20100823,090900,6.225,6.225,6.223,6.223
USDNOK,20100823,091000,6.224,6.225,6.223,6.225
USDNOK,20100823,091100,6.224,6.224,6.222,6.222
USDNOK,20100823,091200,6.221,6.223,6.220,6.220
USDNOK,20100823,091300,6.221,6.221,6.221,6.221
USDNOK,20100823,091400,6.222,6.222,6.222,6.222
USDNOK,20100823,091500,6.223,6.224,6.222,6.223
USDNOK,20100823,091600,6.222,6.222,6.222,6.222
USDNOK,20100823,091700,6.223,6.223,6.223,6.223
USDNOK,20100823,091800,6.223,6.225,6.222,6.225
USDNOK,20100823,091900,6.227,6.227,6.225,6.227
USDNOK,20100823,092000,6.228,6.228,6.228,6.228
USDNOK,20100823,092100,6.229,6.231,6.229,6.231
USDNOK,20100823,092200,6.231,6.231,6.228,6.228
USDNOK,20100823,092300,6.229,6.229,6.228,6.229
USDNOK,20100823,092400,6.228,6.229,6.228,6.228
USDNOK,20100823,092500,6.229,6.229,6.227,6.229
USDNOK,20100823,092600,6.230,6.231,6.229,6.230
USDNOK,20100823,092700,6.231,6.231,6.229,6.230
USDNOK,20100823,092800,6.229,6.231,6.229,6.231
USDNOK,20100823,092900,6.232,6.234,6.232,6.233
USDNOK,20100823,093000,6.232,6.235,6.232,6.235
USDNOK,20100823,093100,6.236,6.237,6.235,6.236
USDNOK,20100823,093200,6.237,6.239,6.237,6.239
USDNOK,20100823,093300,6.238,6.239,6.238,6.239
USDNOK,20100823,093400,6.238,6.238,6.237,6.237
USDNOK,20100823,093500,6.236,6.237,6.236,6.236
USDNOK,20100823,093600,6.235,6.236,6.235,6.235
USDNOK,20100823,093700,6.236,6.236,6.235,6.235
USDNOK,20100823,093800,6.235,6.237,6.235,6.236
USDNOK,20100823,093900,6.237,6.237,6.237,6.237
USDNOK,20100823,094000,6.236,6.237,6.236,6.237
USDNOK,20100823,094100,6.238,6.240,6.238,6.239
USDNOK,20100823,094200,6.238,6.240,6.238,6.240
USDNOK,20100823,094300,6.241,6.242,6.241,6.241
USDNOK,20100823,094400,6.242,6.242,6.241,6.241
USDNOK,20100823,094500,6.242,6.244,6.242,6.244
USDNOK,20100823,094600,6.245,6.245,6.244,6.244
USDNOK,20100823,094700,6.243,6.243,6.243,6.243
USDNOK,20100823,094800,6.243,6.243,6.242,6.243
USDNOK,20100823,094900,6.242,6.243,6.241,6.241
USDNOK,20100823,095000,6.240,6.242,6.240,6.242
USDNOK,20100823,095100,6.243,6.244,6.241,6.241
USDNOK,20100823,095200,6.240,6.240,6.240,6.240
USDNOK,20100823,095300,6.241,6.244,6.241,6.244
USDNOK,20100823,095400,6.245,6.245,6.244,6.244
USDNOK,20100823,095500,6.243,6.244,6.243,6.243
USDNOK,20100823,095600,6.243,6.243,6.243,6.243
USDNOK,20100823,095700,6.242,6.242,6.241,6.241
USDNOK,20100823,095800,6.240,6.241,6.239,6.241
USDNOK,20100823,095900,6.242,6.242,6.240,6.240
USDNOK,20100823,100000,6.239,6.239,6.238,6.238
USDNOK,20100823,100100,6.237,6.237,6.237,6.237
USDNOK,20100823,100200,6.236,6.237,6.236,6.237
USDNOK,20100823,100300,6.238,6.238,6.237,6.237
USDNOK,20100823,100400,6.238,6.239,6.238,6.239
USDNOK,20100823,100500,6.239,6.240,6.239,6.240
USDNOK,20100823,100600,6.241,6.241,6.240,6.240
USDNOK,20100823,100700,6.239,6.239,6.238,6.238
USDNOK,20100823,100800,6.239,6.239,6.238,6.238
USDNOK,20100823,100900,6.237,6.237,6.237,6.237
USDNOK,20100823,101000,6.236,6.236,6.234,6.235
USDNOK,20100823,101100,6.236,6.236,6.235,6.235
USDNOK,20100823,101200,6.234,6.235,6.234,6.234
USDNOK,20100823,101300,6.233,6.234,6.232,6.233
USDNOK,20100823,101400,6.233,6.233,6.233,6.233
USDNOK,20100823,101500,6.234,6.235,6.234,6.234
USDNOK,20100823,101600,6.235,6.237,6.235,6.237
USDNOK,20100823,101700,6.238,6.238,6.236,6.236
USDNOK,20100823,101800,6.235,6.237,6.235,6.237
USDNOK,20100823,101900,6.236,6.236,6.236,6.236
USDNOK,20100823,102000,6.236,6.236,6.236,6.236
USDNOK,20100823,102100,6.235,6.238,6.235,6.237
USDNOK,20100823,102200,6.238,6.238,6.238,6.238
USDNOK,20100823,102300,6.238,6.238,6.238,6.238
USDNOK,20100823,102400,6.238,6.238,6.236,6.236
USDNOK,20100823,102500,6.236,6.236,6.235,6.235
USDNOK,20100823,102600,6.234,6.234,6.233,6.233
USDNOK,20100823,102700,6.234,6.234,6.232,6.232
USDNOK,20100823,102800,6.231,6.231,6.230,6.231
USDNOK,20100823,102900,6.230,6.231,6.230,6.231
USDNOK,20100823,103000,6.232,6.234,6.232,6.234
USDNOK,20100823,103100,6.233,6.233,6.231,6.231
USDNOK,20100823,103200,6.230,6.232,6.230,6.231
USDNOK,20100823,103300,6.230,6.230,6.229,6.230
USDNOK,20100823,103400,6.231,6.231,6.229,6.230
USDNOK,20100823,103500,6.229,6.231,6.229,6.231
USDNOK,20100823,103600,6.231,6.231,6.230,6.231
USDNOK,20100823,103700,6.230,6.230,6.229,6.229
USDNOK,20100823,103800,6.228,6.229,6.228,6.229
USDNOK,20100823,103900,6.229,6.231,6.229,6.231
USDNOK,20100823,104000,6.231,6.232,6.231,6.232
USDNOK,20100823,104100,6.232,6.232,6.232,6.232
USDNOK,20100823,104200,6.231,6.231,6.230,6.231
USDNOK,20100823,104300,6.230,6.230,6.230,6.230
USDNOK,20100823,104400,6.230,6.230,6.229,6.230
USDNOK,20100823,104500,6.231,6.232,6.231,6.232
USDNOK,20100823,104600,6.231,6.232,6.231,6.232
USDNOK,20100823,104700,6.231,6.232,6.231,6.232
USDNOK,20100823,104800,6.231,6.232,6.231,6.232
USDNOK,20100823,104900,6.231,6.232,6.231,6.232
USDNOK,20100823,105000,6.233,6.233,6.233,6.233
USDNOK,20100823,105100,6.234,6.234,6.232,6.233
USDNOK,20100823,105200,6.234,6.235,6.234,6.235
USDNOK,20100823,105300,6.236,6.236,6.235,6.235
USDNOK,20100823,105400,6.236,6.236,6.235,6.235
USDNOK,20100823,105500,6.236,6.236,6.235,6.235
USDNOK,20100823,105600,6.234,6.234,6.233,6.234
USDNOK,20100823,105700,6.233,6.233,6.231,6.231
USDNOK,20100823,105800,6.232,6.233,6.232,6.232
USDNOK,20100823,105900,6.231,6.232,6.231,6.232
USDNOK,20100823,110000,6.233,6.233,6.231,6.231
USDNOK,20100823,110100,6.230,6.230,6.230,6.230
USDNOK,20100823,110200,6.231,6.231,6.230,6.230
USDNOK,20100823,110300,6.231,6.231,6.231,6.231
USDNOK,20100823,110400,6.231,6.231,6.230,6.231
USDNOK,20100823,110500,6.230,6.232,6.230,6.232
USDNOK,20100823,110600,6.231,6.232,6.231,6.232
USDNOK,20100823,110700,6.231,6.231,6.230,6.231
USDNOK,20100823,110800,6.230,6.230,6.228,6.228
USDNOK,20100823,110900,6.229,6.229,6.228,6.229
USDNOK,20100823,111000,6.230,6.230,6.230,6.230
USDNOK,20100823,111100,6.230,6.230,6.230,6.230
USDNOK,20100823,111200,6.231,6.234,6.231,6.234
USDNOK,20100823,111300,6.235,6.236,6.234,6.236
USDNOK,20100823,111400,6.237,6.237,6.234,6.234
USDNOK,20100823,111500,6.235,6.235,6.233,6.234
USDNOK,20100823,111600,6.235,6.235,6.234,6.234
USDNOK,20100823,111700,6.233,6.235,6.233,6.235
USDNOK,20100823,111800,6.236,6.239,6.236,6.239
USDNOK,20100823,111900,6.238,6.238,6.237,6.238
USDNOK,20100823,112000,6.239,6.241,6.239,6.241
USDNOK,20100823,112100,6.240,6.241,6.238,6.241
USDNOK,20100823,112200,6.242,6.242,6.239,6.240
USDNOK,20100823,112300,6.240,6.240,6.239,6.240
USDNOK,20100823,112400,6.241,6.244,6.241,6.244
USDNOK,20100823,112500,6.245,6.245,6.245,6.245
USDNOK,20100823,112600,6.246,6.246,6.245,6.245
USDNOK,20100823,112700,6.244,6.244,6.243,6.243
USDNOK,20100823,112800,6.244,6.244,6.243,6.243
USDNOK,20100823,112900,6.242,6.243,6.242,6.242
USDNOK,20100823,113000,6.243,6.243,6.243,6.243
USDNOK,20100823,113100,6.244,6.245,6.244,6.244
USDNOK,20100823,113200,6.243,6.243,6.241,6.241
USDNOK,20100823,113300,6.240,6.241,6.239,6.239
USDNOK,20100823,113400,6.238,6.241,6.238,6.241
USDNOK,20100823,113500,6.240,6.240,6.239,6.239
USDNOK,20100823,113600,6.239,6.239,6.238,6.238
USDNOK,20100823,113700,6.237,6.237,6.236,6.237
USDNOK,20100823,113800,6.236,6.236,6.235,6.235
USDNOK,20100823,113900,6.236,6.236,6.235,6.236
USDNOK,20100823,114000,6.237,6.238,6.237,6.237
USDNOK,20100823,114100,6.237,6.237,6.237,6.237
USDNOK,20100823,114200,6.236,6.236,6.235,6.235
USDNOK,20100823,114300,6.236,6.237,6.234,6.234
USDNOK,20100823,114400,6.233,6.233,6.231,6.232
USDNOK,20100823,114500,6.231,6.231,6.230,6.230
USDNOK,20100823,114600,6.231,6.232,6.231,6.232
USDNOK,20100823,114700,6.231,6.233,6.231,6.233
USDNOK,20100823,114800,6.234,6.236,6.233,6.234
USDNOK,20100823,114900,6.235,6.236,6.235,6.236
USDNOK,20100823,115000,6.236,6.237,6.235,6.235
USDNOK,20100823,115100,6.236,6.236,6.234,6.235
USDNOK,20100823,115200,6.236,6.236,6.235,6.235
USDNOK,20100823,115300,6.236,6.236,6.234,6.234
USDNOK,20100823,115400,6.233,6.238,6.233,6.238
USDNOK,20100823,115500,6.237,6.237,6.234,6.235
USDNOK,20100823,115600,6.234,6.238,6.233,6.238
USDNOK,20100823,115700,6.237,6.237,6.232,6.233
USDNOK,20100823,115800,6.234,6.234,6.233,6.233
USDNOK,20100823,115900,6.232,6.233,6.231,6.231
USDNOK,20100823,120000,6.230,6.231,6.230,6.231
USDNOK,20100823,120100,6.230,6.230,6.229,6.229
USDNOK,20100823,120200,6.230,6.230,6.228,6.228
USDNOK,20100823,120300,6.227,6.227,6.227,6.227
USDNOK,20100823,120400,6.228,6.228,6.227,6.228
USDNOK,20100823,120500,6.227,6.227,6.224,6.224
USDNOK,20100823,120600,6.225,6.225,6.224,6.224
USDNOK,20100823,120700,6.224,6.224,6.224,6.224
USDNOK,20100823,120800,6.224,6.226,6.224,6.226
USDNOK,20100823,120900,6.225,6.226,6.225,6.226
USDNOK,20100823,121000,6.225,6.229,6.225,6.229
USDNOK,20100823,121100,6.228,6.229,6.227,6.229
USDNOK,20100823,121200,6.229,6.229,6.229,6.229
USDNOK,20100823,121300,6.228,6.228,6.228,6.228
USDNOK,20100823,121400,6.227,6.228,6.226,6.227
USDNOK,20100823,121500,6.227,6.227,6.227,6.227
USDNOK,20100823,121600,6.228,6.228,6.227,6.227
USDNOK,20100823,121700,6.228,6.232,6.228,6.232
USDNOK,20100823,121800,6.231,6.231,6.230,6.230
USDNOK,20100823,121900,6.229,6.230,6.229,6.230
USDNOK,20100823,122000,6.230,6.231,6.230,6.231
USDNOK,20100823,122100,6.230,6.231,6.230,6.230
USDNOK,20100823,122200,6.231,6.231,6.231,6.231
USDNOK,20100823,122300,6.230,6.231,6.230,6.231
USDNOK,20100823,122400,6.230,6.230,6.229,6.229
USDNOK,20100823,122500,6.228,6.229,6.228,6.229
USDNOK,20100823,122600,6.228,6.229,6.228,6.229
USDNOK,20100823,122700,6.229,6.229,6.229,6.229
USDNOK,20100823,122800,6.230,6.230,6.228,6.228
USDNOK,20100823,122900,6.227,6.227,6.226,6.227
USDNOK,20100823,123000,6.226,6.226,6.224,6.224
USDNOK,20100823,123100,6.223,6.223,6.222,6.223
USDNOK,20100823,123200,6.224,6.224,6.224,6.224
USDNOK,20100823,123300,6.224,6.224,6.223,6.224
USDNOK,20100823,123400,6.225,6.225,6.224,6.224
USDNOK,20100823,123500,6.224,6.225,6.224,6.225
USDNOK,20100823,123600,6.226,6.226,6.226,6.226
USDNOK,20100823,123700,6.226,6.226,6.224,6.226
USDNOK,20100823,123800,6.226,6.226,6.226,6.226
USDNOK,20100823,123900,6.226,6.226,6.226,6.226
USDNOK,20100823,124000,6.227,6.228,6.227,6.228
USDNOK,20100823,124100,6.227,6.228,6.227,6.228
USDNOK,20100823,124200,6.228,6.228,6.226,6.228
USDNOK,20100823,124300,6.227,6.228,6.227,6.228
USDNOK,20100823,124400,6.229,6.229,6.228,6.229
USDNOK,20100823,124500,6.228,6.228,6.228,6.228
USDNOK,20100823,124600,6.228,6.228,6.226,6.226
USDNOK,20100823,124700,6.227,6.227,6.227,6.227
USDNOK,20100823,124800,6.227,6.228,6.227,6.228
USDNOK,20100823,124900,6.227,6.227,6.226,6.226
USDNOK,20100823,125000,6.227,6.227,6.225,6.225
USDNOK,20100823,125100,6.224,6.224,6.224,6.224
USDNOK,20100823,125200,6.224,6.225,6.224,6.225
USDNOK,20100823,125300,6.226,6.226,6.225,6.225
USDNOK,20100823,125400,6.224,6.224,6.223,6.223
USDNOK,20100823,125500,6.222,6.222,6.220,6.220
USDNOK,20100823,125600,6.219,6.220,6.219,6.220
USDNOK,20100823,125700,6.220,6.220,6.220,6.220
USDNOK,20100823,125800,6.220,6.220,6.220,6.220
USDNOK,20100823,125900,6.221,6.221,6.221,6.221
USDNOK,20100823,130000,6.222,6.228,6.222,6.228
USDNOK,20100823,130100,6.229,6.229,6.226,6.226
USDNOK,20100823,130200,6.227,6.227,6.227,6.227
USDNOK,20100823,130300,6.228,6.229,6.228,6.229
USDNOK,20100823,130400,6.230,6.231,6.230,6.231
USDNOK,20100823,130500,6.231,6.231,6.231,6.231
USDNOK,20100823,130600,6.230,6.230,6.228,6.228
USDNOK,20100823,130700,6.228,6.229,6.228,6.229
USDNOK,20100823,130800,6.228,6.228,6.221,6.221
USDNOK,20100823,130900,6.222,6.222,6.221,6.222
USDNOK,20100823,131000,6.223,6.223,6.222,6.222
USDNOK,20100823,131100,6.222,6.222,6.222,6.222
USDNOK,20100823,131200,6.223,6.223,6.222,6.222
USDNOK,20100823,131300,6.223,6.223,6.222,6.223
USDNOK,20100823,131400,6.222,6.224,6.222,6.224
USDNOK,20100823,131500,6.225,6.225,6.224,6.224
USDNOK,20100823,131600,6.223,6.223,6.222,6.222
USDNOK,20100823,131700,6.221,6.222,6.221,6.221
USDNOK,20100823,131800,6.222,6.222,6.222,6.222
USDNOK,20100823,131900,6.221,6.222,6.221,6.222
USDNOK,20100823,132000,6.223,6.224,6.223,6.224
USDNOK,20100823,132100,6.223,6.223,6.222,6.222
USDNOK,20100823,132200,6.221,6.221,6.220,6.220
USDNOK,20100823,132300,6.219,6.220,6.219,6.220
USDNOK,20100823,132400,6.221,6.221,6.220,6.220
USDNOK,20100823,132500,6.221,6.221,6.221,6.221
USDNOK,20100823,132600,6.222,6.222,6.220,6.220
USDNOK,20100823,132700,6.220,6.220,6.220,6.220
USDNOK,20100823,132800,6.220,6.220,6.220,6.220
USDNOK,20100823,132900,6.220,6.221,6.220,6.221
USDNOK,20100823,133000,6.221,6.221,6.221,6.221
USDNOK,20100823,133100,6.222,6.222,6.220,6.221
USDNOK,20100823,133200,6.222,6.223,6.222,6.223
USDNOK,20100823,133300,6.222,6.223,6.222,6.223
USDNOK,20100823,133400,6.224,6.224,6.223,6.223
USDNOK,20100823,133500,6.224,6.224,6.223,6.223
USDNOK,20100823,133600,6.223,6.223,6.223,6.223
USDNOK,20100823,133700,6.223,6.224,6.223,6.223
USDNOK,20100823,133800,6.224,6.224,6.223,6.223
USDNOK,20100823,133900,6.223,6.223,6.223,6.223
USDNOK,20100823,134000,6.223,6.224,6.223,6.224
USDNOK,20100823,134100,6.224,6.224,6.224,6.224
USDNOK,20100823,134200,6.225,6.226,6.225,6.225
USDNOK,20100823,134300,6.224,6.224,6.223,6.223
USDNOK,20100823,134400,6.222,6.222,6.222,6.222
USDNOK,20100823,134500,6.221,6.222,6.221,6.222
USDNOK,20100823,134600,6.221,6.222,6.221,6.222
USDNOK,20100823,134700,6.221,6.221,6.220,6.220
USDNOK,20100823,134800,6.221,6.221,6.220,6.220
USDNOK,20100823,134900,6.220,6.220,6.220,6.220
USDNOK,20100823,135000,6.220,6.220,6.220,6.220
USDNOK,20100823,135100,6.219,6.219,6.218,6.218
USDNOK,20100823,135200,6.219,6.219,6.218,6.218
USDNOK,20100823,135300,6.217,6.217,6.213,6.213
USDNOK,20100823,135400,6.214,6.214,6.212,6.213
USDNOK,20100823,135500,6.213,6.213,6.213,6.213
USDNOK,20100823,135600,6.214,6.214,6.211,6.211
USDNOK,20100823,135700,6.212,6.213,6.212,6.213
USDNOK,20100823,135800,6.212,6.212,6.211,6.212
USDNOK,20100823,135900,6.211,6.211,6.208,6.208
USDNOK,20100823,140000,6.207,6.208,6.206,6.206
USDNOK,20100823,140100,6.205,6.207,6.205,6.207
USDNOK,20100823,140200,6.206,6.209,6.206,6.208
USDNOK,20100823,140300,6.207,6.209,6.207,6.209
USDNOK,20100823,140400,6.209,6.212,6.209,6.212
USDNOK,20100823,140500,6.211,6.212,6.211,6.212
USDNOK,20100823,140600,6.213,6.213,6.212,6.212
USDNOK,20100823,140700,6.213,6.213,6.213,6.213
USDNOK,20100823,140800,6.212,6.213,6.211,6.211
USDNOK,20100823,140900,6.211,6.211,6.211,6.211
USDNOK,20100823,141000,6.212,6.213,6.212,6.213
USDNOK,20100823,141100,6.213,6.214,6.213,6.213
USDNOK,20100823,141200,6.214,6.215,6.214,6.215
USDNOK,20100823,141300,6.216,6.216,6.214,6.215
USDNOK,20100823,141400,6.216,6.216,6.215,6.216
USDNOK,20100823,141500,6.215,6.216,6.214,6.215
USDNOK,20100823,141600,6.216,6.217,6.215,6.217
USDNOK,20100823,141700,6.218,6.218,6.217,6.218
USDNOK,20100823,141800,6.218,6.218,6.218,6.218
USDNOK,20100823,141900,6.217,6.217,6.217,6.217
USDNOK,20100823,142000,6.218,6.218,6.217,6.217
USDNOK,20100823,142100,6.218,6.218,6.217,6.217
USDNOK,20100823,142200,6.218,6.219,6.218,6.219
USDNOK,20100823,142300,6.220,6.220,6.220,6.220
USDNOK,20100823,142400,6.220,6.221,6.220,6.221
USDNOK,20100823,142500,6.220,6.220,6.218,6.218
USDNOK,20100823,142600,6.219,6.219,6.218,6.218
USDNOK,20100823,142700,6.217,6.217,6.216,6.216
USDNOK,20100823,142800,6.217,6.217,6.215,6.216
USDNOK,20100823,142900,6.217,6.217,6.217,6.217
USDNOK,20100823,143000,6.217,6.219,6.217,6.218
USDNOK,20100823,143100,6.217,6.217,6.216,6.217
USDNOK,20100823,143200,6.218,6.218,6.218,6.218
USDNOK,20100823,143300,6.218,6.218,6.217,6.217
USDNOK,20100823,143400,6.218,6.219,6.218,6.219
USDNOK,20100823,143500,6.220,6.220,6.219,6.220
USDNOK,20100823,143600,6.219,6.221,6.219,6.220
USDNOK,20100823,143700,6.221,6.222,6.220,6.221
USDNOK,20100823,143800,6.220,6.221,6.220,6.220
USDNOK,20100823,143900,6.221,6.222,6.220,6.222
USDNOK,20100823,144000,6.223,6.224,6.223,6.223
USDNOK,20100823,144100,6.224,6.224,6.223,6.223
USDNOK,20100823,144200,6.222,6.222,6.218,6.222
USDNOK,20100823,144300,6.221,6.223,6.221,6.223
USDNOK,20100823,144400,6.224,6.224,6.223,6.223
USDNOK,20100823,144500,6.224,6.224,6.223,6.223
USDNOK,20100823,144600,6.222,6.224,6.222,6.224
USDNOK,20100823,144700,6.223,6.223,6.223,6.223
USDNOK,20100823,144800,6.224,6.224,6.222,6.222
USDNOK,20100823,144900,6.221,6.222,6.221,6.221
USDNOK,20100823,145000,6.220,6.221,6.220,6.221
USDNOK,20100823,145100,6.220,6.220,6.220,6.220
USDNOK,20100823,145200,6.220,6.220,6.219,6.219
USDNOK,20100823,145300,6.218,6.219,6.218,6.219
USDNOK,20100823,145400,6.218,6.219,6.218,6.219
USDNOK,20100823,145500,6.220,6.220,6.218,6.220
USDNOK,20100823,145600,6.219,6.220,6.218,6.219
USDNOK,20100823,145700,6.220,6.220,6.219,6.219
USDNOK,20100823,145800,6.220,6.220,6.220,6.220
USDNOK,20100823,145900,6.220,6.220,6.220,6.220
USDNOK,20100823,150000,6.221,6.221,6.221,6.221
USDNOK,20100823,150100,6.221,6.223,6.221,6.223
USDNOK,20100823,150200,6.223,6.226,6.223,6.226
USDNOK,20100823,150300,6.225,6.228,6.225,6.227
USDNOK,20100823,150400,6.228,6.230,6.228,6.228
USDNOK,20100823,150500,6.227,6.227,6.226,6.227
USDNOK,20100823,150600,6.228,6.228,6.227,6.228
USDNOK,20100823,150700,6.229,6.229,6.228,6.228
USDNOK,20100823,150800,6.228,6.229,6.227,6.227
USDNOK,20100823,150900,6.226,6.227,6.226,6.226
USDNOK,20100823,151000,6.225,6.230,6.225,6.230
USDNOK,20100823,151100,6.229,6.229,6.225,6.225
USDNOK,20100823,151200,6.226,6.227,6.226,6.226
USDNOK,20100823,151300,6.225,6.225,6.224,6.225
USDNOK,20100823,151400,6.225,6.225,6.224,6.224
USDNOK,20100823,151500,6.224,6.224,6.223,6.223
USDNOK,20100823,151600,6.224,6.224,6.223,6.223
USDNOK,20100823,151700,6.222,6.222,6.221,6.221
USDNOK,20100823,151800,6.222,6.222,6.222,6.222
USDNOK,20100823,151900,6.222,6.222,6.220,6.220
USDNOK,20100823,152000,6.221,6.223,6.221,6.223
USDNOK,20100823,152100,6.222,6.224,6.222,6.224
USDNOK,20100823,152200,6.224,6.224,6.224,6.224
USDNOK,20100823,152300,6.223,6.223,6.223,6.223
USDNOK,20100823,152400,6.223,6.223,6.223,6.223
USDNOK,20100823,152500,6.222,6.224,6.222,6.224
USDNOK,20100823,152600,6.225,6.225,6.225,6.225
USDNOK,20100823,152700,6.226,6.226,6.225,6.225
USDNOK,20100823,152800,6.226,6.226,6.224,6.224
USDNOK,20100823,152900,6.223,6.225,6.223,6.224
USDNOK,20100823,153000,6.225,6.225,6.224,6.225
USDNOK,20100823,153100,6.224,6.224,6.224,6.224
USDNOK,20100823,153200,6.225,6.225,6.224,6.225
USDNOK,20100823,153300,6.226,6.227,6.226,6.227
USDNOK,20100823,153400,6.226,6.226,6.224,6.224
USDNOK,20100823,153500,6.223,6.224,6.222,6.222
USDNOK,20100823,153600,6.223,6.224,6.223,6.223
USDNOK,20100823,153700,6.222,6.222,6.216,6.217
USDNOK,20100823,153800,6.216,6.218,6.215,6.216
USDNOK,20100823,153900,6.215,6.216,6.212,6.213
USDNOK,20100823,154000,6.214,6.214,6.213,6.213
USDNOK,20100823,154100,6.212,6.212,6.211,6.211
USDNOK,20100823,154200,6.212,6.213,6.211,6.213
USDNOK,20100823,154300,6.212,6.212,6.211,6.212
USDNOK,20100823,154400,6.213,6.213,6.212,6.213
USDNOK,20100823,154500,6.214,6.215,6.214,6.215
USDNOK,20100823,154600,6.214,6.214,6.212,6.212
USDNOK,20100823,154700,6.211,6.211,6.208,6.208
USDNOK,20100823,154800,6.209,6.209,6.205,6.206
USDNOK,20100823,154900,6.207,6.209,6.207,6.208
USDNOK,20100823,155000,6.209,6.210,6.208,6.209
USDNOK,20100823,155100,6.210,6.211,6.208,6.208
USDNOK,20100823,155200,6.207,6.208,6.206,6.206
USDNOK,20100823,155300,6.205,6.206,6.204,6.204
USDNOK,20100823,155400,6.205,6.207,6.205,6.207
USDNOK,20100823,155500,6.208,6.209,6.208,6.208
USDNOK,20100823,155600,6.207,6.207,6.206,6.206
USDNOK,20100823,155700,6.207,6.209,6.207,6.209
USDNOK,20100823,155800,6.208,6.208,6.207,6.207
USDNOK,20100823,155900,6.207,6.208,6.207,6.208
USDNOK,20100823,160000,6.207,6.208,6.207,6.207
USDNOK,20100823,160100,6.206,6.207,6.206,6.206
USDNOK,20100823,160200,6.205,6.209,6.205,6.209
USDNOK,20100823,160300,6.210,6.212,6.210,6.210
USDNOK,20100823,160400,6.211,6.211,6.210,6.210
USDNOK,20100823,160500,6.211,6.211,6.210,6.210
USDNOK,20100823,160600,6.211,6.211,6.208,6.209
USDNOK,20100823,160700,6.210,6.211,6.210,6.211
USDNOK,20100823,160800,6.210,6.211,6.210,6.211
USDNOK,20100823,160900,6.212,6.215,6.212,6.215
USDNOK,20100823,161000,6.214,6.215,6.214,6.215
USDNOK,20100823,161100,6.216,6.217,6.216,6.216
USDNOK,20100823,161200,6.217,6.219,6.216,6.218
USDNOK,20100823,161300,6.217,6.218,6.215,6.218
USDNOK,20100823,161400,6.219,6.219,6.216,6.216
USDNOK,20100823,161500,6.215,6.216,6.215,6.215
USDNOK,20100823,161600,6.216,6.217,6.215,6.216
USDNOK,20100823,161700,6.217,6.218,6.215,6.218
USDNOK,20100823,161800,6.219,6.221,6.219,6.220
USDNOK,20100823,161900,6.219,6.219,6.218,6.219
USDNOK,20100823,162000,6.220,6.220,6.220,6.220
USDNOK,20100823,162100,6.220,6.221,6.220,6.221
USDNOK,20100823,162200,6.220,6.224,6.220,6.223
USDNOK,20100823,162300,6.222,6.226,6.222,6.226
USDNOK,20100823,162400,6.225,6.226,6.224,6.226
USDNOK,20100823,162500,6.227,6.229,6.226,6.227
USDNOK,20100823,162600,6.228,6.232,6.228,6.230
USDNOK,20100823,162700,6.229,6.232,6.229,6.231
USDNOK,20100823,162800,6.232,6.232,6.231,6.232
USDNOK,20100823,162900,6.235,6.235,6.233,6.234
USDNOK,20100823,163000,6.233,6.234,6.231,6.231
USDNOK,20100823,163100,6.230,6.230,6.229,6.230
USDNOK,20100823,163200,6.229,6.230,6.229,6.229
USDNOK,20100823,163300,6.229,6.229,6.228,6.228
USDNOK,20100823,163400,6.227,6.228,6.227,6.228
USDNOK,20100823,163500,6.227,6.227,6.226,6.226
USDNOK,20100823,163600,6.225,6.226,6.225,6.226
USDNOK,20100823,163700,6.225,6.226,6.225,6.225
USDNOK,20100823,163800,6.226,6.228,6.226,6.228
USDNOK,20100823,163900,6.227,6.227,6.225,6.226
USDNOK,20100823,164000,6.227,6.229,6.227,6.228
USDNOK,20100823,164100,6.227,6.228,6.227,6.227
USDNOK,20100823,164200,6.226,6.227,6.226,6.227
USDNOK,20100823,164300,6.227,6.228,6.227,6.228
USDNOK,20100823,164400,6.229,6.234,6.229,6.234
USDNOK,20100823,164500,6.235,6.235,6.234,6.235
USDNOK,20100823,164600,6.236,6.239,6.236,6.239
USDNOK,20100823,164700,6.240,6.243,6.240,6.243
USDNOK,20100823,164800,6.244,6.249,6.244,6.249
USDNOK,20100823,164900,6.250,6.250,6.247,6.247
USDNOK,20100823,165000,6.246,6.249,6.244,6.247
USDNOK,20100823,165100,6.246,6.246,6.245,6.245
USDNOK,20100823,165200,6.244,6.249,6.244,6.249
USDNOK,20100823,165300,6.250,6.250,6.247,6.248
USDNOK,20100823,165400,6.247,6.248,6.246,6.248
USDNOK,20100823,165500,6.249,6.250,6.247,6.247
USDNOK,20100823,165600,6.246,6.247,6.243,6.243
USDNOK,20100823,165700,6.244,6.244,6.242,6.243
USDNOK,20100823,165800,6.242,6.244,6.241,6.241
USDNOK,20100823,165900,6.242,6.244,6.241,6.243
USDNOK,20100823,170000,6.244,6.244,6.240,6.240
USDNOK,20100823,170100,6.243,6.244,6.241,6.244
USDNOK,20100823,170200,6.245,6.246,6.245,6.245
USDNOK,20100823,170300,6.244,6.246,6.244,6.244
USDNOK,20100823,170400,6.245,6.246,6.244,6.245
USDNOK,20100823,170500,6.246,6.249,6.245,6.248
USDNOK,20100823,170600,6.249,6.249,6.248,6.249
USDNOK,20100823,170700,6.250,6.252,6.249,6.249
USDNOK,20100823,170800,6.248,6.249,6.246,6.246
USDNOK,20100823,170900,6.245,6.245,6.242,6.242
USDNOK,20100823,171000,6.243,6.244,6.242,6.244
USDNOK,20100823,171100,6.243,6.246,6.243,6.245
USDNOK,20100823,171200,6.246,6.249,6.246,6.248
USDNOK,20100823,171300,6.247,6.247,6.247,6.247
USDNOK,20100823,171400,6.248,6.248,6.245,6.245
USDNOK,20100823,171500,6.246,6.246,6.244,6.244
USDNOK,20100823,171600,6.245,6.246,6.244,6.245
USDNOK,20100823,171700,6.246,6.246,6.244,6.244
USDNOK,20100823,171800,6.243,6.245,6.243,6.245
USDNOK,20100823,171900,6.244,6.244,6.242,6.242
USDNOK,20100823,172000,6.243,6.244,6.242,6.243
USDNOK,20100823,172100,6.244,6.244,6.242,6.243
USDNOK,20100823,172200,6.242,6.245,6.242,6.243
USDNOK,20100823,172300,6.242,6.242,6.240,6.240
USDNOK,20100823,172400,6.241,6.243,6.241,6.242
USDNOK,20100823,172500,6.241,6.246,6.241,6.245
USDNOK,20100823,172600,6.246,6.247,6.245,6.246
USDNOK,20100823,172700,6.245,6.246,6.245,6.246
USDNOK,20100823,172800,6.245,6.245,6.244,6.245
USDNOK,20100823,172900,6.244,6.245,6.243,6.244
USDNOK,20100823,173000,6.243,6.243,6.243,6.243
USDNOK,20100823,173100,6.244,6.244,6.242,6.242
USDNOK,20100823,173200,6.241,6.242,6.241,6.242
USDNOK,20100823,173300,6.241,6.242,6.241,6.241
USDNOK,20100823,173400,6.242,6.242,6.241,6.241
USDNOK,20100823,173500,6.240,6.241,6.240,6.241
USDNOK,20100823,173600,6.242,6.243,6.242,6.243
USDNOK,20100823,173700,6.244,6.244,6.243,6.243
USDNOK,20100823,173800,6.242,6.243,6.242,6.243
USDNOK,20100823,173900,6.242,6.242,6.239,6.240
USDNOK,20100823,174000,6.240,6.240,6.239,6.239
USDNOK,20100823,174100,6.238,6.239,6.236,6.236
USDNOK,20100823,174200,6.237,6.237,6.236,6.236
USDNOK,20100823,174300,6.235,6.235,6.235,6.235
USDNOK,20100823,174400,6.235,6.235,6.235,6.235
USDNOK,20100823,174500,6.236,6.236,6.234,6.234
USDNOK,20100823,174600,6.234,6.235,6.234,6.234
USDNOK,20100823,174700,6.233,6.233,6.233,6.233
USDNOK,20100823,174800,6.232,6.234,6.232,6.234
USDNOK,20100823,174900,6.235,6.238,6.235,6.238
USDNOK,20100823,175000,6.237,6.237,6.237,6.237
USDNOK,20100823,175100,6.236,6.237,6.236,6.237
USDNOK,20100823,175200,6.236,6.236,6.234,6.236
USDNOK,20100823,175300,6.237,6.238,6.237,6.238
USDNOK,20100823,175400,6.237,6.238,6.237,6.238
USDNOK,20100823,175500,6.238,6.238,6.238,6.238
USDNOK,20100823,175600,6.237,6.238,6.237,6.238
USDNOK,20100823,175700,6.239,6.240,6.239,6.239
USDNOK,20100823,175800,6.238,6.239,6.237,6.237
USDNOK,20100823,175900,6.236,6.238,6.236,6.238
USDNOK,20100823,180000,6.239,6.239,6.238,6.238
USDNOK,20100823,180100,6.237,6.238,6.237,6.238
USDNOK,20100823,180200,6.237,6.237,6.236,6.236
USDNOK,20100823,180300,6.237,6.238,6.237,6.238
USDNOK,20100823,180400,6.237,6.237,6.237,6.237
USDNOK,20100823,180500,6.237,6.237,6.236,6.236
USDNOK,20100823,180600,6.235,6.235,6.234,6.234
USDNOK,20100823,180700,6.234,6.235,6.234,6.234
USDNOK,20100823,180800,6.233,6.233,6.233,6.233
USDNOK,20100823,180900,6.232,6.233,6.232,6.233
USDNOK,20100823,181000,6.233,6.233,6.233,6.233
USDNOK,20100823,181100,6.234,6.234,6.234,6.234
USDNOK,20100823,181200,6.233,6.233,6.232,6.232
USDNOK,20100823,181300,6.232,6.232,6.232,6.232
USDNOK,20100823,181400,6.231,6.231,6.231,6.231
USDNOK,20100823,181500,6.230,6.230,6.229,6.229
USDNOK,20100823,181600,6.229,6.229,6.229,6.229
USDNOK,20100823,181700,6.230,6.231,6.230,6.230
USDNOK,20100823,181800,6.231,6.231,6.230,6.231
USDNOK,20100823,181900,6.231,6.231,6.231,6.231
USDNOK,20100823,182000,6.231,6.231,6.231,6.231
USDNOK,20100823,182100,6.230,6.232,6.230,6.231
USDNOK,20100823,182200,6.231,6.231,6.231,6.231
USDNOK,20100823,182300,6.232,6.232,6.231,6.231
USDNOK,20100823,182400,6.232,6.232,6.232,6.232
USDNOK,20100823,182500,6.232,6.232,6.232,6.232
USDNOK,20100823,182600,6.231,6.232,6.231,6.232
USDNOK,20100823,182700,6.232,6.232,6.232,6.232
USDNOK,20100823,182800,6.231,6.232,6.231,6.232
USDNOK,20100823,182900,6.231,6.231,6.231,6.231
USDNOK,20100823,183000,6.231,6.231,6.231,6.231
USDNOK,20100823,183100,6.231,6.231,6.230,6.230
USDNOK,20100823,183200,6.230,6.230,6.230,6.230
USDNOK,20100823,183300,6.230,6.230,6.230,6.230
USDNOK,20100823,183400,6.231,6.231,6.231,6.231
USDNOK,20100823,183500,6.231,6.231,6.231,6.231
USDNOK,20100823,183600,6.230,6.231,6.229,6.229
USDNOK,20100823,183700,6.230,6.232,6.230,6.232
USDNOK,20100823,183800,6.231,6.232,6.231,6.232
USDNOK,20100823,183900,6.232,6.232,6.232,6.232
USDNOK,20100823,184000,6.233,6.233,6.232,6.232
USDNOK,20100823,184100,6.233,6.233,6.232,6.232
USDNOK,20100823,184200,6.233,6.233,6.233,6.233
USDNOK,20100823,184300,6.233,6.233,6.233,6.233
USDNOK,20100823,184400,6.234,6.234,6.234,6.234
USDNOK,20100823,184500,6.234,6.234,6.233,6.233
USDNOK,20100823,184600,6.232,6.232,6.232,6.232
USDNOK,20100823,184700,6.233,6.234,6.233,6.234
USDNOK,20100823,184800,6.234,6.234,6.233,6.233
USDNOK,20100823,184900,6.232,6.233,6.232,6.233
USDNOK,20100823,185000,6.232,6.232,6.232,6.232
USDNOK,20100823,185100,6.233,6.233,6.233,6.233
USDNOK,20100823,185200,6.233,6.233,6.233,6.233
USDNOK,20100823,185300,6.234,6.234,6.234,6.234
USDNOK,20100823,185400,6.235,6.235,6.234,6.235
USDNOK,20100823,185500,6.235,6.235,6.235,6.235
USDNOK,20100823,185600,6.234,6.235,6.234,6.235
USDNOK,20100823,185700,6.236,6.236,6.235,6.236
USDNOK,20100823,185800,6.236,6.236,6.236,6.236
USDNOK,20100823,185900,6.237,6.237,6.236,6.236
USDNOK,20100823,190000,6.236,6.236,6.235,6.235
USDNOK,20100823,190100,6.236,6.239,6.236,6.239
USDNOK,20100823,190200,6.238,6.238,6.238,6.238
USDNOK,20100823,190300,6.238,6.238,6.237,6.238
USDNOK,20100823,190400,6.238,6.238,6.238,6.238
USDNOK,20100823,190500,6.238,6.238,6.238,6.238
USDNOK,20100823,190600,6.238,6.238,6.238,6.238
USDNOK,20100823,190700,6.239,6.239,6.239,6.239
USDNOK,20100823,190800,6.239,6.239,6.239,6.239
USDNOK,20100823,190900,6.238,6.238,6.238,6.238
USDNOK,20100823,191000,6.238,6.239,6.238,6.238
USDNOK,20100823,191100,6.238,6.238,6.238,6.238
USDNOK,20100823,191200,6.238,6.238,6.237,6.237
USDNOK,20100823,191300,6.238,6.238,6.238,6.238
USDNOK,20100823,191400,6.238,6.238,6.237,6.237
USDNOK,20100823,191500,6.236,6.236,6.235,6.235
USDNOK,20100823,191600,6.234,6.235,6.234,6.235
USDNOK,20100823,191700,6.235,6.235,6.235,6.235
USDNOK,20100823,191800,6.236,6.236,6.235,6.236
USDNOK,20100823,191900,6.235,6.235,6.234,6.234
USDNOK,20100823,192000,6.235,6.235,6.233,6.233
USDNOK,20100823,192100,6.233,6.233,6.233,6.233
USDNOK,20100823,192200,6.234,6.235,6.234,6.235
USDNOK,20100823,192300,6.235,6.235,6.234,6.234
USDNOK,20100823,192400,6.233,6.233,6.233,6.233
USDNOK,20100823,192500,6.233,6.234,6.233,6.233
USDNOK,20100823,192600,6.232,6.232,6.232,6.232
USDNOK,20100823,192700,6.232,6.232,6.232,6.232
USDNOK,20100823,192800,6.233,6.233,6.233,6.233
USDNOK,20100823,192900,6.233,6.233,6.233,6.233
USDNOK,20100823,193000,6.233,6.233,6.233,6.233
USDNOK,20100823,193100,6.232,6.233,6.232,6.232
USDNOK,20100823,193200,6.231,6.231,6.231,6.231
USDNOK,20100823,193300,6.230,6.231,6.230,6.231
USDNOK,20100823,193400,6.231,6.231,6.230,6.230
USDNOK,20100823,193500,6.231,6.231,6.230,6.231
USDNOK,20100823,193600,6.230,6.231,6.230,6.230
USDNOK,20100823,193700,6.230,6.230,6.229,6.229
USDNOK,20100823,193800,6.230,6.231,6.230,6.231
USDNOK,20100823,193900,6.231,6.231,6.231,6.231
USDNOK,20100823,194000,6.232,6.234,6.232,6.233
USDNOK,20100823,194100,6.234,6.235,6.234,6.234
USDNOK,20100823,194200,6.234,6.234,6.234,6.234
USDNOK,20100823,194300,6.233,6.233,6.233,6.233
USDNOK,20100823,194400,6.234,6.234,6.234,6.234
USDNOK,20100823,194500,6.234,6.234,6.234,6.234
USDNOK,20100823,194600,6.234,6.234,6.234,6.234
USDNOK,20100823,194700,6.234,6.234,6.234,6.234
USDNOK,20100823,194800,6.234,6.234,6.234,6.234
USDNOK,20100823,194900,6.234,6.234,6.232,6.233
USDNOK,20100823,195000,6.234,6.234,6.234,6.234
USDNOK,20100823,195100,6.234,6.234,6.233,6.233
USDNOK,20100823,195200,6.233,6.233,6.233,6.233
USDNOK,20100823,195300,6.233,6.233,6.232,6.232
USDNOK,20100823,195400,6.233,6.233,6.233,6.233
USDNOK,20100823,195500,6.232,6.234,6.232,6.233
USDNOK,20100823,195600,6.234,6.234,6.234,6.234
USDNOK,20100823,195700,6.234,6.234,6.234,6.234
USDNOK,20100823,195800,6.234,6.234,6.233,6.234
USDNOK,20100823,200000,6.234,6.234,6.234,6.234
USDNOK,20100823,200100,6.234,6.234,6.234,6.234
USDNOK,20100823,200200,6.233,6.234,6.233,6.234
USDNOK,20100823,200300,6.233,6.234,6.233,6.234
USDNOK,20100823,200400,6.234,6.234,6.234,6.234
USDNOK,20100823,200500,6.234,6.235,6.234,6.235
USDNOK,20100823,200600,6.235,6.235,6.235,6.235
USDNOK,20100823,200700,6.234,6.234,6.234,6.234
USDNOK,20100823,200800,6.233,6.233,6.233,6.233
USDNOK,20100823,200900,6.232,6.232,6.231,6.231
USDNOK,20100823,201000,6.230,6.230,6.230,6.230
USDNOK,20100823,201100,6.230,6.230,6.227,6.227
USDNOK,20100823,201200,6.226,6.228,6.226,6.226
USDNOK,20100823,201300,6.226,6.226,6.226,6.226
USDNOK,20100823,201400,6.226,6.226,6.225,6.225
USDNOK,20100823,201500,6.224,6.224,6.223,6.223
USDNOK,20100823,201600,6.223,6.223,6.223,6.223
USDNOK,20100823,201700,6.224,6.224,6.224,6.224
USDNOK,20100823,201800,6.224,6.224,6.224,6.224
USDNOK,20100823,201900,6.223,6.224,6.223,6.224
USDNOK,20100823,202000,6.225,6.225,6.224,6.224
USDNOK,20100823,202100,6.224,6.224,6.224,6.224
USDNOK,20100823,202200,6.225,6.225,6.225,6.225
USDNOK,20100823,202300,6.224,6.226,6.224,6.225
USDNOK,20100823,202400,6.225,6.225,6.225,6.225
USDNOK,20100823,202500,6.224,6.224,6.224,6.224
USDNOK,20100823,202600,6.224,6.224,6.224,6.224
USDNOK,20100823,202700,6.223,6.223,6.223,6.223
USDNOK,20100823,202800,6.224,6.224,6.224,6.224
USDNOK,20100823,202900,6.224,6.225,6.224,6.225
USDNOK,20100823,203000,6.224,6.225,6.224,6.225
USDNOK,20100823,203100,6.224,6.224,6.223,6.223
USDNOK,20100823,203200,6.224,6.224,6.224,6.224
USDNOK,20100823,203300,6.225,6.225,6.225,6.225
USDNOK,20100823,203400,6.225,6.226,6.225,6.226
USDNOK,20100823,203500,6.226,6.226,6.226,6.226
USDNOK,20100823,203600,6.225,6.225,6.225,6.225
USDNOK,20100823,203700,6.225,6.225,6.225,6.225
USDNOK,20100823,203800,6.225,6.225,6.225,6.225
USDNOK,20100823,203900,6.225,6.225,6.224,6.224
USDNOK,20100823,204000,6.224,6.224,6.224,6.224
USDNOK,20100823,204100,6.223,6.224,6.223,6.224
USDNOK,20100823,204200,6.224,6.225,6.224,6.225
USDNOK,20100823,204300,6.224,6.224,6.224,6.224
USDNOK,20100823,204400,6.224,6.225,6.224,6.225
USDNOK,20100823,204500,6.224,6.225,6.224,6.224
USDNOK,20100823,204600,6.225,6.225,6.225,6.225
USDNOK,20100823,204700,6.225,6.226,6.225,6.226
USDNOK,20100823,204800,6.226,6.226,6.226,6.226
USDNOK,20100823,204900,6.225,6.225,6.225,6.225
USDNOK,20100823,205000,6.225,6.226,6.225,6.226
USDNOK,20100823,205100,6.226,6.226,6.226,6.226
USDNOK,20100823,205200,6.226,6.226,6.225,6.225
USDNOK,20100823,205300,6.225,6.225,6.225,6.225
USDNOK,20100823,205400,6.225,6.225,6.225,6.225
USDNOK,20100823,205500,6.224,6.225,6.224,6.224
USDNOK,20100823,205600,6.223,6.223,6.223,6.223
USDNOK,20100823,205700,6.223,6.223,6.222,6.222
USDNOK,20100823,205800,6.222,6.222,6.222,6.222
USDNOK,20100823,205900,6.221,6.221,6.220,6.221
USDNOK,20100823,210000,6.222,6.222,6.222,6.222
USDNOK,20100823,210100,6.221,6.221,6.221,6.221
USDNOK,20100823,210200,6.220,6.221,6.220,6.221
USDNOK,20100823,210300,6.221,6.221,6.221,6.221
USDNOK,20100823,210400,6.220,6.221,6.220,6.221
USDNOK,20100823,210500,6.220,6.221,6.220,6.221
USDNOK,20100823,210600,6.220,6.221,6.220,6.221
USDNOK,20100823,210700,6.220,6.221,6.220,6.221
USDNOK,20100823,210800,6.221,6.222,6.221,6.222
USDNOK,20100823,210900,6.221,6.222,6.221,6.221
USDNOK,20100823,211000,6.221,6.221,6.221,6.221
USDNOK,20100823,211100,6.221,6.221,6.221,6.221
USDNOK,20100823,211200,6.220,6.221,6.220,6.221
USDNOK,20100823,211300,6.221,6.221,6.221,6.221
USDNOK,20100823,211400,6.221,6.222,6.221,6.222
USDNOK,20100823,211500,6.223,6.223,6.222,6.222
USDNOK,20100823,211600,6.222,6.222,6.222,6.222
USDNOK,20100823,211700,6.223,6.223,6.222,6.222
USDNOK,20100823,211800,6.223,6.223,6.223,6.223
USDNOK,20100823,211900,6.222,6.222,6.222,6.222
USDNOK,20100823,212000,6.222,6.222,6.221,6.221
USDNOK,20100823,212100,6.222,6.222,6.221,6.221
USDNOK,20100823,212200,6.222,6.222,6.222,6.222
USDNOK,20100823,212300,6.221,6.221,6.221,6.221
USDNOK,20100823,212400,6.221,6.222,6.221,6.222
USDNOK,20100823,212500,6.222,6.222,6.222,6.222
USDNOK,20100823,212600,6.222,6.222,6.222,6.222
USDNOK,20100823,212700,6.223,6.223,6.222,6.222
USDNOK,20100823,212800,6.222,6.223,6.222,6.223
USDNOK,20100823,212900,6.223,6.223,6.223,6.223
USDNOK,20100823,213000,6.224,6.225,6.224,6.225
USDNOK,20100823,213100,6.224,6.224,6.224,6.224
USDNOK,20100823,213200,6.224,6.227,6.224,6.225
USDNOK,20100823,213300,6.225,6.225,6.225,6.225
USDNOK,20100823,213400,6.226,6.227,6.226,6.227
USDNOK,20100823,213500,6.227,6.227,6.227,6.227
USDNOK,20100823,213600,6.227,6.227,6.227,6.227
USDNOK,20100823,213700,6.226,6.228,6.226,6.228
USDNOK,20100823,213800,6.228,6.228,6.228,6.228
USDNOK,20100823,213900,6.228,6.228,6.228,6.228
USDNOK,20100823,214000,6.229,6.229,6.229,6.229
USDNOK,20100823,214100,6.228,6.229,6.228,6.229
USDNOK,20100823,214200,6.228,6.229,6.228,6.229
USDNOK,20100823,214300,6.228,6.229,6.228,6.229
USDNOK,20100823,214400,6.228,6.229,6.228,6.229
USDNOK,20100823,214500,6.229,6.229,6.229,6.229
USDNOK,20100823,214600,6.229,6.229,6.229,6.229
USDNOK,20100823,214700,6.230,6.230,6.229,6.229
USDNOK,20100823,214800,6.228,6.228,6.228,6.228
USDNOK,20100823,214900,6.228,6.228,6.228,6.228
USDNOK,20100823,215000,6.228,6.228,6.228,6.228
USDNOK,20100823,215100,6.228,6.228,6.227,6.227
USDNOK,20100823,215200,6.228,6.228,6.227,6.227
USDNOK,20100823,215300,6.228,6.228,6.227,6.227
USDNOK,20100823,215400,6.228,6.228,6.227,6.227
USDNOK,20100823,215500,6.227,6.227,6.227,6.227
USDNOK,20100823,215600,6.227,6.227,6.227,6.227
USDNOK,20100823,215700,6.227,6.228,6.227,6.228
USDNOK,20100823,215800,6.229,6.229,6.228,6.229
USDNOK,20100823,215900,6.228,6.229,6.228,6.229
USDNOK,20100823,220000,6.229,6.232,6.229,6.231
USDNOK,20100823,220100,6.231,6.231,6.231,6.231
USDNOK,20100823,220200,6.231,6.231,6.231,6.231
USDNOK,20100823,220300,6.232,6.233,6.232,6.233
USDNOK,20100823,220400,6.232,6.232,6.232,6.232
USDNOK,20100823,220500,6.232,6.233,6.232,6.232
USDNOK,20100823,220600,6.232,6.232,6.232,6.232
USDNOK,20100823,220700,6.232,6.232,6.231,6.231
USDNOK,20100823,220800,6.230,6.231,6.230,6.230
USDNOK,20100823,220900,6.230,6.230,6.230,6.230
USDNOK,20100823,221000,6.230,6.230,6.229,6.229
USDNOK,20100823,221100,6.229,6.229,6.229,6.229
USDNOK,20100823,221200,6.229,6.229,6.229,6.229
USDNOK,20100823,221300,6.228,6.229,6.228,6.228
USDNOK,20100823,221400,6.229,6.229,6.228,6.228
USDNOK,20100823,221500,6.228,6.229,6.228,6.228
USDNOK,20100823,221600,6.227,6.229,6.227,6.229
USDNOK,20100823,221700,6.229,6.229,6.229,6.229
USDNOK,20100823,221800,6.229,6.229,6.229,6.229
USDNOK,20100823,221900,6.228,6.229,6.228,6.229
USDNOK,20100823,222000,6.230,6.230,6.230,6.230
USDNOK,20100823,222100,6.230,6.230,6.229,6.229
USDNOK,20100823,222200,6.230,6.230,6.230,6.230
USDNOK,20100823,222300,6.230,6.230,6.230,6.230
USDNOK,20100823,222400,6.230,6.230,6.230,6.230
USDNOK,20100823,222500,6.230,6.230,6.230,6.230
USDNOK,20100823,222600,6.230,6.230,6.230,6.230
USDNOK,20100823,222700,6.230,6.230,6.229,6.229
USDNOK,20100823,222800,6.230,6.230,6.230,6.230
USDNOK,20100823,222900,6.229,6.230,6.228,6.228
USDNOK,20100823,223000,6.229,6.229,6.228,6.229
USDNOK,20100823,223100,6.229,6.229,6.229,6.229
USDNOK,20100823,223200,6.229,6.229,6.229,6.229
USDNOK,20100823,223300,6.229,6.229,6.229,6.229
USDNOK,20100823,223400,6.229,6.229,6.229,6.229
USDNOK,20100823,223500,6.229,6.229,6.229,6.229
USDNOK,20100823,223600,6.229,6.229,6.229,6.229
USDNOK,20100823,223700,6.229,6.229,6.229,6.229
USDNOK,20100823,223800,6.229,6.229,6.229,6.229
USDNOK,20100823,223900,6.228,6.229,6.228,6.229
USDNOK,20100823,224000,6.230,6.231,6.230,6.231
USDNOK,20100823,224100,6.230,6.230,6.230,6.230
USDNOK,20100823,224200,6.230,6.230,6.230,6.230
USDNOK,20100823,224300,6.230,6.231,6.230,6.231
USDNOK,20100823,224400,6.232,6.232,6.231,6.231
USDNOK,20100823,224500,6.233,6.236,6.232,6.235
USDNOK,20100823,224600,6.234,6.234,6.232,6.232
USDNOK,20100823,224700,6.232,6.232,6.232,6.232
USDNOK,20100823,224800,6.232,6.232,6.231,6.231
USDNOK,20100823,224900,6.231,6.231,6.230,6.230
USDNOK,20100823,225000,6.231,6.231,6.231,6.231
USDNOK,20100823,225100,6.231,6.231,6.230,6.230
USDNOK,20100823,225200,6.231,6.231,6.230,6.230
USDNOK,20100823,225300,6.231,6.232,6.231,6.231
USDNOK,20100823,225400,6.232,6.232,6.231,6.231
USDNOK,20100823,225500,6.230,6.230,6.230,6.230
USDNOK,20100823,225600,6.230,6.234,6.230,6.234
USDNOK,20100823,225700,6.235,6.235,6.234,6.235
USDNOK,20100823,225800,6.237,6.237,6.237,6.237
USDNOK,20100823,225900,6.237,6.240,6.237,6.239
USDNOK,20100823,230000,6.238,6.238,6.238,6.238
USDNOK,20100823,230100,6.234,6.239,6.234,6.238
USDNOK,20100823,230200,6.239,6.239,6.235,6.236
USDNOK,20100823,230300,6.235,6.236,6.235,6.236
USDNOK,20100823,230400,6.237,6.237,6.237,6.237
USDNOK,20100823,230500,6.236,6.236,6.236,6.236
USDNOK,20100823,230600,6.236,6.236,6.236,6.236
USDNOK,20100823,230700,6.236,6.236,6.236,6.236
USDNOK,20100823,230800,6.236,6.236,6.236,6.236
USDNOK,20100823,230900,6.236,6.236,6.236,6.236
USDNOK,20100823,231000,6.236,6.236,6.235,6.236
USDNOK,20100823,231100,6.236,6.236,6.236,6.236
USDNOK,20100823,231200,6.236,6.236,6.236,6.236
USDNOK,20100823,231300,6.235,6.235,6.235,6.235
USDNOK,20100823,231400,6.236,6.236,6.235,6.236
USDNOK,20100823,231500,6.236,6.236,6.236,6.236
USDNOK,20100823,231600,6.236,6.236,6.236,6.236
USDNOK,20100823,231700,6.235,6.235,6.235,6.235
USDNOK,20100823,231800,6.236,6.236,6.236,6.236
USDNOK,20100823,231900,6.236,6.236,6.236,6.236
USDNOK,20100823,232000,6.236,6.236,6.236,6.236
USDNOK,20100823,232100,6.236,6.236,6.235,6.235
USDNOK,20100823,232200,6.236,6.236,6.236,6.236
USDNOK,20100823,232300,6.235,6.235,6.235,6.235
USDNOK,20100823,232400,6.235,6.236,6.235,6.236
USDNOK,20100823,232500,6.236,6.237,6.236,6.236
USDNOK,20100823,232600,6.236,6.236,6.236,6.236
USDNOK,20100823,232700,6.237,6.237,6.237,6.237
USDNOK,20100823,232800,6.237,6.237,6.237,6.237
USDNOK,20100823,232900,6.237,6.237,6.237,6.237
USDNOK,20100823,233000,6.237,6.237,6.237,6.237
USDNOK,20100823,233100,6.237,6.237,6.237,6.237
USDNOK,20100823,233200,6.237,6.237,6.236,6.236
USDNOK,20100823,233300,6.236,6.236,6.236,6.236
USDNOK,20100823,233400,6.237,6.237,6.236,6.236
USDNOK,20100823,233500,6.236,6.236,6.236,6.236
USDNOK,20100823,233600,6.237,6.237,6.237,6.237
USDNOK,20100823,233700,6.237,6.237,6.237,6.237
USDNOK,20100823,233800,6.238,6.238,6.237,6.238
USDNOK,20100823,233900,6.237,6.237,6.237,6.237
USDNOK,20100823,234000,6.237,6.238,6.237,6.238
USDNOK,20100823,234100,6.239,6.243,6.238,6.242
USDNOK,20100823,234200,6.241,6.241,6.241,6.241
USDNOK,20100823,234300,6.242,6.244,6.242,6.243
USDNOK,20100823,234400,6.244,6.244,6.243,6.243
USDNOK,20100823,234500,6.243,6.243,6.243,6.243
USDNOK,20100823,234600,6.244,6.244,6.244,6.244
USDNOK,20100823,234700,6.244,6.244,6.244,6.244
USDNOK,20100823,234800,6.243,6.243,6.243,6.243
USDNOK,20100823,234900,6.243,6.243,6.243,6.243
USDNOK,20100823,235000,6.242,6.244,6.242,6.244
USDNOK,20100823,235100,6.243,6.243,6.243,6.243
USDNOK,20100823,235200,6.243,6.243,6.243,6.243
USDNOK,20100823,235300,6.244,6.244,6.243,6.243
USDNOK,20100823,235400,6.243,6.243,6.243,6.243
USDNOK,20100823,235500,6.244,6.244,6.243,6.243
USDNOK,20100823,235600,6.243,6.243,6.243,6.243
USDNOK,20100823,235700,6.244,6.244,6.242,6.242
USDNOK,20100823,235800,6.243,6.243,6.243,6.243
USDNOK,20100823,235900,6.243,6.243,6.243,6.243
USDNOK,20100824,000000,6.242,6.245,6.242,6.244
USDPLN,20100823,000100,3.125,3.125,3.125,3.125
USDPLN,20100823,000300,3.126,3.126,3.126,3.126
USDPLN,20100823,000800,3.125,3.126,3.125,3.126
USDPLN,20100823,000900,3.125,3.125,3.125,3.125
USDPLN,20100823,001000,3.126,3.126,3.125,3.125
USDPLN,20100823,001400,3.126,3.126,3.126,3.126
USDPLN,20100823,001600,3.125,3.126,3.125,3.126
USDPLN,20100823,001700,3.125,3.126,3.125,3.126
USDPLN,20100823,001800,3.125,3.125,3.125,3.125
USDPLN,20100823,002100,3.124,3.124,3.124,3.124
USDPLN,20100823,002300,3.123,3.124,3.123,3.124
USDPLN,20100823,002400,3.123,3.123,3.123,3.123
USDPLN,20100823,002500,3.124,3.124,3.123,3.123
USDPLN,20100823,002600,3.124,3.124,3.124,3.124
USDPLN,20100823,003100,3.124,3.124,3.124,3.124
USDPLN,20100823,003200,3.125,3.125,3.125,3.125
USDPLN,20100823,003400,3.124,3.124,3.124,3.124
USDPLN,20100823,003600,3.123,3.124,3.123,3.124
USDPLN,20100823,003700,3.123,3.124,3.123,3.124
USDPLN,20100823,004000,3.123,3.124,3.123,3.124
USDPLN,20100823,004500,3.124,3.124,3.124,3.124
USDPLN,20100823,005000,3.123,3.124,3.123,3.124
USDPLN,20100823,005500,3.123,3.123,3.123,3.123
USDPLN,20100823,010000,3.123,3.124,3.123,3.124
USDPLN,20100823,010100,3.123,3.123,3.123,3.123
USDPLN,20100823,010200,3.124,3.124,3.123,3.123
USDPLN,20100823,010300,3.122,3.123,3.122,3.123
USDPLN,20100823,010500,3.124,3.124,3.124,3.124
USDPLN,20100823,010900,3.123,3.124,3.123,3.124
USDPLN,20100823,011000,3.125,3.125,3.123,3.123
USDPLN,20100823,011200,3.124,3.125,3.124,3.125
USDPLN,20100823,011400,3.123,3.124,3.123,3.124
USDPLN,20100823,011500,3.125,3.126,3.125,3.126
USDPLN,20100823,011600,3.125,3.125,3.125,3.125
USDPLN,20100823,011800,3.126,3.126,3.126,3.126
USDPLN,20100823,011900,3.125,3.126,3.125,3.126
USDPLN,20100823,012000,3.125,3.125,3.125,3.125
USDPLN,20100823,012100,3.126,3.127,3.126,3.127
USDPLN,20100823,012600,3.126,3.128,3.126,3.128
USDPLN,20100823,012800,3.127,3.127,3.127,3.127
USDPLN,20100823,012900,3.128,3.128,3.128,3.128
USDPLN,20100823,013000,3.127,3.128,3.127,3.128
USDPLN,20100823,013100,3.127,3.127,3.127,3.127
USDPLN,20100823,013200,3.128,3.129,3.128,3.129
USDPLN,20100823,013600,3.128,3.128,3.128,3.128
USDPLN,20100823,014000,3.129,3.129,3.129,3.129
USDPLN,20100823,014200,3.128,3.128,3.128,3.128
USDPLN,20100823,014600,3.129,3.129,3.128,3.128
USDPLN,20100823,014900,3.127,3.127,3.127,3.127
USDPLN,20100823,015000,3.126,3.127,3.126,3.127
USDPLN,20100823,015100,3.128,3.128,3.128,3.128
USDPLN,20100823,015300,3.127,3.127,3.127,3.127
USDPLN,20100823,015400,3.128,3.128,3.127,3.128
USDPLN,20100823,015600,3.127,3.127,3.127,3.127
USDPLN,20100823,015700,3.128,3.128,3.128,3.128
USDPLN,20100823,015800,3.127,3.128,3.127,3.127
USDPLN,20100823,020000,3.126,3.127,3.126,3.127
USDPLN,20100823,020100,3.128,3.128,3.128,3.128
USDPLN,20100823,020200,3.127,3.127,3.127,3.127
USDPLN,20100823,020300,3.126,3.126,3.126,3.126
USDPLN,20100823,020400,3.125,3.125,3.124,3.124
USDPLN,20100823,020600,3.123,3.124,3.123,3.124
USDPLN,20100823,020700,3.123,3.123,3.123,3.123
USDPLN,20100823,020800,3.124,3.124,3.123,3.123
USDPLN,20100823,020900,3.124,3.124,3.124,3.124
USDPLN,20100823,021100,3.123,3.123,3.123,3.123
USDPLN,20100823,021200,3.124,3.124,3.124,3.124
USDPLN,20100823,021600,3.125,3.125,3.125,3.125
USDPLN,20100823,021700,3.124,3.124,3.124,3.124
USDPLN,20100823,021800,3.123,3.123,3.123,3.123
USDPLN,20100823,022300,3.123,3.123,3.123,3.123
USDPLN,20100823,022600,3.124,3.124,3.123,3.123
USDPLN,20100823,022700,3.124,3.124,3.124,3.124
USDPLN,20100823,022800,3.123,3.125,3.123,3.125
USDPLN,20100823,023000,3.124,3.124,3.124,3.124
USDPLN,20100823,023100,3.125,3.125,3.125,3.125
USDPLN,20100823,023200,3.124,3.124,3.124,3.124
USDPLN,20100823,023400,3.123,3.125,3.123,3.125
USDPLN,20100823,023500,3.124,3.125,3.124,3.125
USDPLN,20100823,023600,3.124,3.125,3.124,3.125
USDPLN,20100823,023900,3.124,3.125,3.124,3.125
USDPLN,20100823,024000,3.124,3.124,3.124,3.124
USDPLN,20100823,024100,3.125,3.125,3.125,3.125
USDPLN,20100823,024200,3.124,3.124,3.124,3.124
USDPLN,20100823,024300,3.123,3.125,3.123,3.125
USDPLN,20100823,024400,3.124,3.124,3.124,3.124
USDPLN,20100823,024500,3.125,3.125,3.125,3.125
USDPLN,20100823,024600,3.124,3.124,3.124,3.124
USDPLN,20100823,024700,3.125,3.125,3.124,3.124
USDPLN,20100823,024800,3.123,3.124,3.123,3.124
USDPLN,20100823,024900,3.123,3.124,3.123,3.124
USDPLN,20100823,025000,3.123,3.123,3.123,3.123
USDPLN,20100823,025100,3.124,3.124,3.124,3.124
USDPLN,20100823,025200,3.123,3.124,3.123,3.124
USDPLN,20100823,025300,3.125,3.125,3.124,3.124
USDPLN,20100823,025400,3.125,3.125,3.125,3.125
USDPLN,20100823,025500,3.124,3.125,3.124,3.125
USDPLN,20100823,025600,3.126,3.126,3.126,3.126
USDPLN,20100823,025700,3.125,3.126,3.125,3.125
USDPLN,20100823,025800,3.126,3.126,3.125,3.125
USDPLN,20100823,025900,3.126,3.126,3.125,3.125
USDPLN,20100823,030000,3.126,3.126,3.125,3.125
USDPLN,20100823,030300,3.124,3.127,3.124,3.127
USDPLN,20100823,030400,3.125,3.125,3.125,3.125
USDPLN,20100823,030500,3.126,3.126,3.126,3.126
USDPLN,20100823,030700,3.125,3.126,3.125,3.126
USDPLN,20100823,030900,3.125,3.127,3.125,3.126
USDPLN,20100823,031200,3.127,3.127,3.127,3.127
USDPLN,20100823,031300,3.126,3.126,3.126,3.126
USDPLN,20100823,031400,3.127,3.127,3.125,3.125
USDPLN,20100823,031500,3.126,3.126,3.125,3.125
USDPLN,20100823,031700,3.124,3.125,3.124,3.125
USDPLN,20100823,032000,3.126,3.126,3.126,3.126
USDPLN,20100823,032100,3.125,3.125,3.125,3.125
USDPLN,20100823,032200,3.124,3.124,3.124,3.124
USDPLN,20100823,032300,3.126,3.126,3.126,3.126
USDPLN,20100823,032500,3.125,3.125,3.125,3.125
USDPLN,20100823,032700,3.126,3.126,3.125,3.125
USDPLN,20100823,032800,3.124,3.125,3.124,3.125
USDPLN,20100823,032900,3.124,3.124,3.124,3.124
USDPLN,20100823,033100,3.125,3.125,3.125,3.125
USDPLN,20100823,033200,3.124,3.124,3.124,3.124
USDPLN,20100823,033400,3.125,3.125,3.124,3.124
USDPLN,20100823,033500,3.125,3.125,3.125,3.125
USDPLN,20100823,033700,3.124,3.124,3.124,3.124
USDPLN,20100823,034000,3.123,3.123,3.123,3.123
USDPLN,20100823,034100,3.122,3.122,3.122,3.122
USDPLN,20100823,034200,3.123,3.123,3.122,3.122
USDPLN,20100823,034300,3.123,3.123,3.122,3.123
USDPLN,20100823,034400,3.121,3.121,3.121,3.121
USDPLN,20100823,034500,3.123,3.123,3.122,3.122
USDPLN,20100823,034600,3.123,3.123,3.123,3.123
USDPLN,20100823,034700,3.122,3.122,3.122,3.122
USDPLN,20100823,034800,3.124,3.124,3.124,3.124
USDPLN,20100823,034900,3.123,3.123,3.123,3.123
USDPLN,20100823,035200,3.122,3.122,3.122,3.122
USDPLN,20100823,035400,3.121,3.121,3.121,3.121
USDPLN,20100823,035500,3.122,3.122,3.122,3.122
USDPLN,20100823,040000,3.122,3.122,3.121,3.121
USDPLN,20100823,040100,3.122,3.122,3.121,3.121
USDPLN,20100823,040200,3.122,3.122,3.122,3.122
USDPLN,20100823,040400,3.121,3.122,3.121,3.122
USDPLN,20100823,040500,3.124,3.124,3.122,3.122
USDPLN,20100823,041000,3.122,3.122,3.122,3.122
USDPLN,20100823,041100,3.121,3.122,3.121,3.122
USDPLN,20100823,041300,3.121,3.121,3.121,3.121
USDPLN,20100823,041500,3.122,3.122,3.122,3.122
USDPLN,20100823,041700,3.121,3.121,3.121,3.121
USDPLN,20100823,041800,3.122,3.122,3.121,3.121
USDPLN,20100823,041900,3.122,3.122,3.122,3.122
USDPLN,20100823,042000,3.121,3.121,3.121,3.121
USDPLN,20100823,042200,3.120,3.121,3.120,3.121
USDPLN,20100823,042400,3.120,3.120,3.120,3.120
USDPLN,20100823,042500,3.121,3.121,3.120,3.120
USDPLN,20100823,042600,3.121,3.121,3.121,3.121
USDPLN,20100823,043100,3.121,3.121,3.121,3.121
USDPLN,20100823,043300,3.122,3.122,3.122,3.122
USDPLN,20100823,043800,3.122,3.122,3.122,3.122
USDPLN,20100823,044200,3.121,3.122,3.121,3.122
USDPLN,20100823,044300,3.121,3.121,3.121,3.121
USDPLN,20100823,044400,3.122,3.122,3.122,3.122
USDPLN,20100823,044500,3.121,3.121,3.121,3.121
USDPLN,20100823,044600,3.122,3.122,3.121,3.121
USDPLN,20100823,044900,3.122,3.122,3.122,3.122
USDPLN,20100823,045100,3.121,3.122,3.121,3.122
USDPLN,20100823,045200,3.120,3.122,3.120,3.122
USDPLN,20100823,045300,3.121,3.122,3.121,3.122
USDPLN,20100823,045400,3.121,3.122,3.121,3.122
USDPLN,20100823,045900,3.122,3.122,3.122,3.122
USDPLN,20100823,050000,3.123,3.123,3.123,3.123
USDPLN,20100823,050300,3.122,3.123,3.122,3.123
USDPLN,20100823,050500,3.122,3.122,3.122,3.122
USDPLN,20100823,050600,3.123,3.123,3.123,3.123
USDPLN,20100823,050900,3.124,3.124,3.123,3.123
USDPLN,20100823,051400,3.123,3.123,3.123,3.123
USDPLN,20100823,051600,3.122,3.122,3.122,3.122
USDPLN,20100823,051800,3.123,3.123,3.123,3.123
USDPLN,20100823,051900,3.122,3.122,3.122,3.122
USDPLN,20100823,052300,3.121,3.121,3.121,3.121
USDPLN,20100823,052500,3.122,3.122,3.121,3.121
USDPLN,20100823,052600,3.122,3.122,3.122,3.122
USDPLN,20100823,053000,3.123,3.123,3.123,3.123
USDPLN,20100823,053200,3.122,3.123,3.122,3.123
USDPLN,20100823,053400,3.122,3.123,3.122,3.123
USDPLN,20100823,053500,3.124,3.124,3.124,3.124
USDPLN,20100823,053700,3.122,3.122,3.122,3.122
USDPLN,20100823,053800,3.123,3.123,3.122,3.122
USDPLN,20100823,053900,3.123,3.123,3.123,3.123
USDPLN,20100823,054000,3.122,3.122,3.122,3.122
USDPLN,20100823,054100,3.123,3.123,3.123,3.123
USDPLN,20100823,054300,3.122,3.122,3.122,3.122
USDPLN,20100823,054800,3.122,3.122,3.122,3.122
USDPLN,20100823,055200,3.123,3.123,3.123,3.123
USDPLN,20100823,055300,3.122,3.123,3.122,3.122
USDPLN,20100823,055400,3.123,3.123,3.123,3.123
USDPLN,20100823,055600,3.122,3.123,3.122,3.122
USDPLN,20100823,055800,3.124,3.124,3.122,3.122
USDPLN,20100823,060300,3.122,3.122,3.122,3.122
USDPLN,20100823,060500,3.123,3.123,3.123,3.123
USDPLN,20100823,060600,3.122,3.123,3.122,3.122
USDPLN,20100823,060700,3.123,3.123,3.123,3.123
USDPLN,20100823,060800,3.124,3.124,3.123,3.123
USDPLN,20100823,061000,3.122,3.123,3.122,3.123
USDPLN,20100823,061300,3.122,3.123,3.122,3.123
USDPLN,20100823,061500,3.122,3.122,3.122,3.122
USDPLN,20100823,061600,3.123,3.124,3.123,3.124
USDPLN,20100823,061700,3.123,3.123,3.123,3.123
USDPLN,20100823,061800,3.124,3.124,3.124,3.124
USDPLN,20100823,061900,3.123,3.123,3.123,3.123
USDPLN,20100823,062200,3.124,3.124,3.124,3.124
USDPLN,20100823,062300,3.123,3.123,3.123,3.123
USDPLN,20100823,062800,3.122,3.122,3.122,3.122
USDPLN,20100823,063300,3.122,3.122,3.122,3.122
USDPLN,20100823,063400,3.123,3.123,3.123,3.123
USDPLN,20100823,063900,3.123,3.123,3.123,3.123
USDPLN,20100823,064100,3.122,3.122,3.122,3.122
USDPLN,20100823,064600,3.121,3.121,3.121,3.121
USDPLN,20100823,064700,3.122,3.122,3.122,3.122
USDPLN,20100823,065200,3.122,3.122,3.120,3.120
USDPLN,20100823,065300,3.121,3.121,3.121,3.121
USDPLN,20100823,065400,3.120,3.120,3.120,3.120
USDPLN,20100823,065500,3.121,3.121,3.121,3.121
USDPLN,20100823,065600,3.122,3.122,3.121,3.121
USDPLN,20100823,070000,3.120,3.120,3.120,3.120
USDPLN,20100823,070100,3.121,3.121,3.121,3.121
USDPLN,20100823,070200,3.120,3.120,3.120,3.120
USDPLN,20100823,070300,3.121,3.121,3.120,3.121
USDPLN,20100823,070500,3.120,3.121,3.120,3.120
USDPLN,20100823,070700,3.119,3.120,3.119,3.120
USDPLN,20100823,071200,3.120,3.120,3.119,3.119
USDPLN,20100823,071300,3.120,3.120,3.120,3.120
USDPLN,20100823,071600,3.121,3.121,3.120,3.120
USDPLN,20100823,071900,3.119,3.120,3.119,3.120
USDPLN,20100823,072000,3.119,3.119,3.119,3.119
USDPLN,20100823,072100,3.120,3.120,3.120,3.120
USDPLN,20100823,072500,3.121,3.121,3.121,3.121
USDPLN,20100823,072600,3.120,3.120,3.120,3.120
USDPLN,20100823,072700,3.121,3.121,3.121,3.121
USDPLN,20100823,073000,3.122,3.122,3.122,3.122
USDPLN,20100823,073500,3.121,3.122,3.121,3.122
USDPLN,20100823,073600,3.121,3.122,3.121,3.122
USDPLN,20100823,073800,3.123,3.123,3.123,3.123
USDPLN,20100823,073900,3.122,3.123,3.122,3.123
USDPLN,20100823,074000,3.122,3.123,3.122,3.123
USDPLN,20100823,074100,3.122,3.122,3.122,3.122
USDPLN,20100823,074200,3.123,3.123,3.123,3.123
USDPLN,20100823,074400,3.122,3.122,3.122,3.122
USDPLN,20100823,074900,3.123,3.123,3.123,3.123
USDPLN,20100823,075000,3.122,3.123,3.122,3.123
USDPLN,20100823,075100,3.124,3.124,3.123,3.123
USDPLN,20100823,075200,3.124,3.124,3.124,3.124
USDPLN,20100823,075300,3.123,3.123,3.123,3.123
USDPLN,20100823,075600,3.122,3.122,3.122,3.122
USDPLN,20100823,075900,3.123,3.123,3.122,3.123
USDPLN,20100823,080000,3.124,3.125,3.124,3.125
USDPLN,20100823,080500,3.125,3.125,3.125,3.125
USDPLN,20100823,080600,3.126,3.126,3.126,3.126
USDPLN,20100823,081000,3.125,3.126,3.125,3.125
USDPLN,20100823,081200,3.126,3.127,3.125,3.125
USDPLN,20100823,081300,3.124,3.125,3.124,3.125
USDPLN,20100823,081400,3.126,3.126,3.126,3.126
USDPLN,20100823,081500,3.125,3.125,3.125,3.125
USDPLN,20100823,081600,3.126,3.126,3.126,3.126
USDPLN,20100823,081700,3.125,3.125,3.124,3.124
USDPLN,20100823,081800,3.123,3.123,3.122,3.122
USDPLN,20100823,081900,3.123,3.123,3.123,3.123
USDPLN,20100823,082000,3.122,3.123,3.122,3.123
USDPLN,20100823,082100,3.122,3.122,3.122,3.122
USDPLN,20100823,082300,3.123,3.123,3.123,3.123
USDPLN,20100823,082400,3.124,3.124,3.124,3.124
USDPLN,20100823,082500,3.123,3.124,3.123,3.123
USDPLN,20100823,082600,3.122,3.123,3.122,3.123
USDPLN,20100823,082700,3.122,3.122,3.122,3.122
USDPLN,20100823,082800,3.123,3.123,3.123,3.123
USDPLN,20100823,082900,3.124,3.124,3.122,3.122
USDPLN,20100823,083100,3.121,3.122,3.121,3.121
USDPLN,20100823,083200,3.120,3.120,3.120,3.120
USDPLN,20100823,083300,3.121,3.121,3.120,3.120
USDPLN,20100823,083600,3.119,3.120,3.119,3.120
USDPLN,20100823,083700,3.119,3.119,3.119,3.119
USDPLN,20100823,083800,3.118,3.118,3.117,3.117
USDPLN,20100823,083900,3.118,3.118,3.118,3.118
USDPLN,20100823,084300,3.119,3.119,3.117,3.117
USDPLN,20100823,084500,3.118,3.119,3.118,3.119
USDPLN,20100823,084600,3.120,3.120,3.119,3.119
USDPLN,20100823,084700,3.118,3.118,3.118,3.118
USDPLN,20100823,084800,3.117,3.117,3.116,3.117
USDPLN,20100823,084900,3.116,3.117,3.116,3.117
USDPLN,20100823,085000,3.118,3.118,3.117,3.118
USDPLN,20100823,085100,3.117,3.117,3.117,3.117
USDPLN,20100823,085200,3.118,3.118,3.118,3.118
USDPLN,20100823,085300,3.117,3.117,3.117,3.117
USDPLN,20100823,085600,3.116,3.116,3.114,3.114
USDPLN,20100823,085700,3.113,3.114,3.113,3.114
USDPLN,20100823,085800,3.115,3.116,3.115,3.116
USDPLN,20100823,085900,3.115,3.116,3.115,3.116
USDPLN,20100823,090000,3.117,3.117,3.117,3.117
USDPLN,20100823,090100,3.116,3.118,3.116,3.118
USDPLN,20100823,090400,3.119,3.119,3.119,3.119
USDPLN,20100823,090500,3.118,3.119,3.118,3.118
USDPLN,20100823,090600,3.119,3.120,3.119,3.120
USDPLN,20100823,090700,3.119,3.119,3.119,3.119
USDPLN,20100823,090800,3.120,3.120,3.119,3.119
USDPLN,20100823,090900,3.118,3.118,3.118,3.118
USDPLN,20100823,091000,3.119,3.119,3.119,3.119
USDPLN,20100823,091100,3.118,3.118,3.116,3.116
USDPLN,20100823,091200,3.117,3.117,3.116,3.116
USDPLN,20100823,091400,3.117,3.117,3.117,3.117
USDPLN,20100823,091500,3.118,3.119,3.117,3.119
USDPLN,20100823,091600,3.118,3.119,3.118,3.119
USDPLN,20100823,091700,3.118,3.119,3.118,3.118
USDPLN,20100823,091800,3.119,3.119,3.119,3.119
USDPLN,20100823,091900,3.120,3.120,3.119,3.120
USDPLN,20100823,092000,3.121,3.121,3.120,3.120
USDPLN,20100823,092300,3.121,3.121,3.121,3.121
USDPLN,20100823,092400,3.120,3.120,3.120,3.120
USDPLN,20100823,092500,3.121,3.121,3.121,3.121
USDPLN,20100823,092600,3.122,3.122,3.121,3.122
USDPLN,20100823,092700,3.121,3.122,3.121,3.122
USDPLN,20100823,092900,3.123,3.123,3.123,3.123
USDPLN,20100823,093000,3.124,3.125,3.123,3.125
USDPLN,20100823,093100,3.126,3.126,3.125,3.125
USDPLN,20100823,093200,3.126,3.126,3.126,3.126
USDPLN,20100823,093300,3.125,3.126,3.125,3.125
USDPLN,20100823,093500,3.126,3.127,3.126,3.126
USDPLN,20100823,093800,3.127,3.127,3.127,3.127
USDPLN,20100823,094100,3.128,3.128,3.128,3.128
USDPLN,20100823,094200,3.129,3.131,3.129,3.130
USDPLN,20100823,094300,3.131,3.132,3.131,3.132
USDPLN,20100823,094400,3.131,3.131,3.131,3.131
USDPLN,20100823,094500,3.132,3.132,3.131,3.132
USDPLN,20100823,094600,3.131,3.131,3.130,3.130
USDPLN,20100823,094700,3.129,3.129,3.129,3.129
USDPLN,20100823,094800,3.130,3.130,3.129,3.129
USDPLN,20100823,094900,3.128,3.129,3.128,3.128
USDPLN,20100823,095000,3.127,3.128,3.127,3.128
USDPLN,20100823,095100,3.127,3.127,3.126,3.127
USDPLN,20100823,095200,3.126,3.126,3.125,3.125
USDPLN,20100823,095300,3.126,3.126,3.126,3.126
USDPLN,20100823,095400,3.127,3.128,3.127,3.128
USDPLN,20100823,095700,3.127,3.128,3.127,3.127
USDPLN,20100823,095800,3.128,3.129,3.128,3.129
USDPLN,20100823,095900,3.128,3.129,3.128,3.129
USDPLN,20100823,100100,3.128,3.128,3.128,3.128
USDPLN,20100823,100200,3.127,3.128,3.127,3.128
USDPLN,20100823,100400,3.129,3.129,3.129,3.129
USDPLN,20100823,100600,3.130,3.130,3.129,3.129
USDPLN,20100823,100700,3.130,3.130,3.128,3.128
USDPLN,20100823,100800,3.129,3.129,3.128,3.128
USDPLN,20100823,100900,3.129,3.129,3.128,3.128
USDPLN,20100823,101000,3.127,3.127,3.126,3.127
USDPLN,20100823,101100,3.126,3.127,3.126,3.126
USDPLN,20100823,101300,3.125,3.126,3.125,3.126
USDPLN,20100823,101400,3.125,3.125,3.125,3.125
USDPLN,20100823,101500,3.126,3.126,3.125,3.125
USDPLN,20100823,101600,3.126,3.127,3.126,3.127
USDPLN,20100823,101700,3.126,3.127,3.126,3.127
USDPLN,20100823,101800,3.126,3.127,3.126,3.127
USDPLN,20100823,101900,3.126,3.127,3.126,3.127
USDPLN,20100823,102000,3.126,3.126,3.126,3.126
USDPLN,20100823,102100,3.125,3.126,3.125,3.126
USDPLN,20100823,102200,3.127,3.127,3.127,3.127
USDPLN,20100823,102300,3.128,3.129,3.128,3.128
USDPLN,20100823,102400,3.129,3.129,3.128,3.128
USDPLN,20100823,102600,3.127,3.127,3.126,3.126
USDPLN,20100823,102700,3.127,3.127,3.126,3.126
USDPLN,20100823,102800,3.125,3.125,3.124,3.125
USDPLN,20100823,103000,3.126,3.126,3.126,3.126
USDPLN,20100823,103100,3.125,3.125,3.125,3.125
USDPLN,20100823,103200,3.124,3.125,3.124,3.124
USDPLN,20100823,103300,3.123,3.124,3.123,3.124
USDPLN,20100823,103400,3.125,3.125,3.124,3.124
USDPLN,20100823,103500,3.125,3.125,3.125,3.125
USDPLN,20100823,103700,3.126,3.126,3.125,3.126
USDPLN,20100823,103800,3.125,3.126,3.125,3.126
USDPLN,20100823,103900,3.125,3.127,3.125,3.127
USDPLN,20100823,104000,3.128,3.128,3.128,3.128
USDPLN,20100823,104200,3.127,3.127,3.127,3.127
USDPLN,20100823,104300,3.128,3.128,3.127,3.127
USDPLN,20100823,104400,3.128,3.128,3.128,3.128
USDPLN,20100823,104500,3.127,3.128,3.127,3.128
USDPLN,20100823,104600,3.129,3.129,3.128,3.129
USDPLN,20100823,104700,3.128,3.128,3.128,3.128
USDPLN,20100823,105000,3.129,3.129,3.129,3.129
USDPLN,20100823,105200,3.130,3.130,3.130,3.130
USDPLN,20100823,105300,3.131,3.131,3.130,3.131
USDPLN,20100823,105500,3.132,3.132,3.131,3.132
USDPLN,20100823,105600,3.131,3.131,3.130,3.130
USDPLN,20100823,105800,3.131,3.131,3.131,3.131
USDPLN,20100823,105900,3.130,3.130,3.130,3.130
USDPLN,20100823,110000,3.129,3.129,3.129,3.129
USDPLN,20100823,110100,3.128,3.128,3.128,3.128
USDPLN,20100823,110200,3.129,3.129,3.129,3.129
USDPLN,20100823,110300,3.130,3.130,3.130,3.130
USDPLN,20100823,110400,3.129,3.130,3.129,3.130
USDPLN,20100823,110500,3.129,3.130,3.129,3.130
USDPLN,20100823,110600,3.131,3.132,3.131,3.132
USDPLN,20100823,110700,3.131,3.131,3.131,3.131
USDPLN,20100823,110800,3.132,3.132,3.132,3.132
USDPLN,20100823,111000,3.133,3.134,3.133,3.133
USDPLN,20100823,111100,3.134,3.135,3.134,3.135
USDPLN,20100823,111200,3.136,3.137,3.136,3.136
USDPLN,20100823,111300,3.137,3.138,3.137,3.138
USDPLN,20100823,111400,3.137,3.137,3.137,3.137
USDPLN,20100823,111500,3.136,3.136,3.136,3.136
USDPLN,20100823,111600,3.137,3.137,3.137,3.137
USDPLN,20100823,111700,3.136,3.136,3.136,3.136
USDPLN,20100823,111800,3.137,3.137,3.137,3.137
USDPLN,20100823,111900,3.136,3.137,3.136,3.137
USDPLN,20100823,112000,3.138,3.139,3.138,3.139
USDPLN,20100823,112100,3.140,3.140,3.139,3.140
USDPLN,20100823,112200,3.139,3.140,3.139,3.140
USDPLN,20100823,112400,3.141,3.141,3.141,3.141
USDPLN,20100823,112500,3.142,3.142,3.142,3.142
USDPLN,20100823,112600,3.143,3.143,3.142,3.142
USDPLN,20100823,112700,3.141,3.141,3.141,3.141
USDPLN,20100823,112900,3.140,3.141,3.140,3.140
USDPLN,20100823,113000,3.141,3.141,3.141,3.141
USDPLN,20100823,113100,3.142,3.142,3.142,3.142
USDPLN,20100823,113200,3.141,3.141,3.141,3.141
USDPLN,20100823,113300,3.140,3.140,3.140,3.140
USDPLN,20100823,113400,3.139,3.140,3.139,3.140
USDPLN,20100823,113500,3.139,3.139,3.139,3.139
USDPLN,20100823,113700,3.138,3.138,3.138,3.138
USDPLN,20100823,113800,3.137,3.138,3.137,3.137
USDPLN,20100823,113900,3.138,3.138,3.138,3.138
USDPLN,20100823,114000,3.139,3.140,3.139,3.139
USDPLN,20100823,114100,3.138,3.139,3.138,3.138
USDPLN,20100823,114200,3.139,3.139,3.139,3.139
USDPLN,20100823,114300,3.138,3.138,3.138,3.138
USDPLN,20100823,114400,3.137,3.137,3.137,3.137
USDPLN,20100823,114500,3.138,3.138,3.137,3.137
USDPLN,20100823,114700,3.138,3.138,3.137,3.138
USDPLN,20100823,114800,3.139,3.139,3.138,3.138
USDPLN,20100823,114900,3.139,3.139,3.139,3.139
USDPLN,20100823,115000,3.140,3.141,3.140,3.141
USDPLN,20100823,115100,3.140,3.142,3.140,3.142
USDPLN,20100823,115200,3.141,3.141,3.141,3.141
USDPLN,20100823,115400,3.140,3.140,3.140,3.140
USDPLN,20100823,115500,3.139,3.139,3.139,3.139
USDPLN,20100823,115600,3.140,3.140,3.140,3.140
USDPLN,20100823,115700,3.139,3.139,3.137,3.137
USDPLN,20100823,115800,3.138,3.138,3.136,3.136
USDPLN,20100823,115900,3.137,3.137,3.136,3.136
USDPLN,20100823,120100,3.135,3.136,3.135,3.136
USDPLN,20100823,120200,3.135,3.135,3.135,3.135
USDPLN,20100823,120400,3.136,3.136,3.135,3.135
USDPLN,20100823,120500,3.134,3.134,3.133,3.133
USDPLN,20100823,120600,3.134,3.134,3.134,3.134
USDPLN,20100823,120800,3.133,3.134,3.133,3.134
USDPLN,20100823,120900,3.135,3.136,3.135,3.136
USDPLN,20100823,121000,3.137,3.137,3.137,3.137
USDPLN,20100823,121100,3.138,3.138,3.138,3.138
USDPLN,20100823,121400,3.137,3.137,3.137,3.137
USDPLN,20100823,121500,3.136,3.136,3.136,3.136
USDPLN,20100823,121600,3.137,3.137,3.136,3.136
USDPLN,20100823,121700,3.137,3.138,3.137,3.138
USDPLN,20100823,121800,3.137,3.137,3.136,3.137
USDPLN,20100823,121900,3.138,3.138,3.138,3.138
USDPLN,20100823,122000,3.139,3.139,3.139,3.139
USDPLN,20100823,122100,3.138,3.138,3.138,3.138
USDPLN,20100823,122200,3.139,3.140,3.139,3.140
USDPLN,20100823,122300,3.139,3.139,3.139,3.139
USDPLN,20100823,122400,3.138,3.138,3.138,3.138
USDPLN,20100823,122800,3.139,3.139,3.138,3.138
USDPLN,20100823,122900,3.137,3.137,3.137,3.137
USDPLN,20100823,123000,3.136,3.136,3.135,3.135
USDPLN,20100823,123100,3.134,3.135,3.134,3.135
USDPLN,20100823,123200,3.134,3.135,3.134,3.135
USDPLN,20100823,123500,3.136,3.136,3.135,3.135
USDPLN,20100823,123600,3.136,3.137,3.136,3.136
USDPLN,20100823,123700,3.135,3.136,3.135,3.136
USDPLN,20100823,123900,3.137,3.137,3.136,3.136
USDPLN,20100823,124000,3.137,3.138,3.137,3.138
USDPLN,20100823,124200,3.139,3.139,3.138,3.139
USDPLN,20100823,124300,3.138,3.139,3.138,3.139
USDPLN,20100823,124600,3.138,3.138,3.138,3.138
USDPLN,20100823,124800,3.139,3.139,3.138,3.139
USDPLN,20100823,124900,3.138,3.138,3.138,3.138
USDPLN,20100823,125100,3.137,3.137,3.137,3.137
USDPLN,20100823,125300,3.138,3.138,3.138,3.138
USDPLN,20100823,125400,3.137,3.137,3.137,3.137
USDPLN,20100823,125500,3.136,3.136,3.135,3.135
USDPLN,20100823,125600,3.136,3.136,3.135,3.136
USDPLN,20100823,125700,3.135,3.136,3.135,3.136
USDPLN,20100823,125800,3.135,3.135,3.135,3.135
USDPLN,20100823,125900,3.136,3.136,3.135,3.136
USDPLN,20100823,130100,3.137,3.137,3.137,3.137
USDPLN,20100823,130200,3.138,3.138,3.138,3.138
USDPLN,20100823,130300,3.139,3.139,3.139,3.139
USDPLN,20100823,130400,3.140,3.141,3.140,3.140
USDPLN,20100823,130500,3.141,3.141,3.141,3.141
USDPLN,20100823,130600,3.140,3.140,3.139,3.140
USDPLN,20100823,130700,3.139,3.140,3.139,3.140
USDPLN,20100823,130800,3.139,3.139,3.137,3.137
USDPLN,20100823,130900,3.138,3.139,3.138,3.139
USDPLN,20100823,131300,3.140,3.140,3.139,3.139
USDPLN,20100823,131500,3.138,3.138,3.138,3.138
USDPLN,20100823,131600,3.137,3.138,3.137,3.138
USDPLN,20100823,131700,3.137,3.137,3.137,3.137
USDPLN,20100823,131800,3.138,3.138,3.138,3.138
USDPLN,20100823,131900,3.137,3.137,3.137,3.137
USDPLN,20100823,132000,3.138,3.138,3.138,3.138
USDPLN,20100823,132200,3.137,3.137,3.137,3.137
USDPLN,20100823,132300,3.136,3.137,3.136,3.137
USDPLN,20100823,132500,3.138,3.138,3.138,3.138
USDPLN,20100823,132600,3.137,3.137,3.137,3.137
USDPLN,20100823,132900,3.138,3.138,3.137,3.137
USDPLN,20100823,133000,3.138,3.138,3.137,3.137
USDPLN,20100823,133100,3.139,3.139,3.138,3.138
USDPLN,20100823,133200,3.139,3.139,3.139,3.139
USDPLN,20100823,133300,3.140,3.140,3.138,3.138
USDPLN,20100823,133400,3.139,3.139,3.139,3.139
USDPLN,20100823,133600,3.140,3.140,3.140,3.140
USDPLN,20100823,133700,3.139,3.139,3.139,3.139
USDPLN,20100823,133900,3.138,3.138,3.138,3.138
USDPLN,20100823,134000,3.139,3.139,3.138,3.138
USDPLN,20100823,134200,3.139,3.139,3.138,3.138
USDPLN,20100823,134400,3.137,3.137,3.137,3.137
USDPLN,20100823,134700,3.136,3.136,3.136,3.136
USDPLN,20100823,134800,3.137,3.137,3.136,3.136
USDPLN,20100823,135100,3.135,3.135,3.134,3.134
USDPLN,20100823,135200,3.135,3.135,3.135,3.135
USDPLN,20100823,135300,3.134,3.134,3.132,3.132
USDPLN,20100823,135400,3.133,3.133,3.131,3.131
USDPLN,20100823,135500,3.132,3.132,3.130,3.131
USDPLN,20100823,135600,3.132,3.132,3.131,3.132
USDPLN,20100823,135800,3.133,3.133,3.131,3.131
USDPLN,20100823,135900,3.130,3.130,3.129,3.129
USDPLN,20100823,140000,3.128,3.128,3.128,3.128
USDPLN,20100823,140200,3.129,3.129,3.129,3.129
USDPLN,20100823,140300,3.130,3.130,3.130,3.130
USDPLN,20100823,140500,3.131,3.131,3.131,3.131
USDPLN,20100823,140600,3.132,3.132,3.131,3.131
USDPLN,20100823,140800,3.132,3.132,3.132,3.132
USDPLN,20100823,140900,3.133,3.133,3.132,3.132
USDPLN,20100823,141000,3.131,3.133,3.131,3.133
USDPLN,20100823,141100,3.134,3.134,3.134,3.134
USDPLN,20100823,141200,3.135,3.135,3.135,3.135
USDPLN,20100823,141300,3.136,3.136,3.135,3.135
USDPLN,20100823,141400,3.136,3.136,3.136,3.136
USDPLN,20100823,141600,3.137,3.138,3.137,3.138
USDPLN,20100823,141700,3.137,3.138,3.137,3.137
USDPLN,20100823,142000,3.138,3.138,3.137,3.137
USDPLN,20100823,142300,3.138,3.139,3.138,3.138
USDPLN,20100823,142400,3.139,3.139,3.138,3.138
USDPLN,20100823,142500,3.137,3.137,3.137,3.137
USDPLN,20100823,142600,3.138,3.138,3.137,3.137
USDPLN,20100823,142700,3.136,3.136,3.136,3.136
USDPLN,20100823,142800,3.135,3.135,3.135,3.135
USDPLN,20100823,142900,3.136,3.136,3.136,3.136
USDPLN,20100823,143000,3.137,3.137,3.137,3.137
USDPLN,20100823,143100,3.136,3.137,3.136,3.137
USDPLN,20100823,143300,3.136,3.136,3.136,3.136
USDPLN,20100823,143400,3.137,3.137,3.137,3.137
USDPLN,20100823,143600,3.138,3.138,3.137,3.137
USDPLN,20100823,143700,3.138,3.138,3.138,3.138
USDPLN,20100823,143800,3.137,3.137,3.137,3.137
USDPLN,20100823,143900,3.136,3.136,3.136,3.136
USDPLN,20100823,144000,3.137,3.137,3.137,3.137
USDPLN,20100823,144100,3.138,3.138,3.137,3.137
USDPLN,20100823,144200,3.138,3.138,3.136,3.136
USDPLN,20100823,144300,3.137,3.137,3.137,3.137
USDPLN,20100823,144400,3.138,3.138,3.137,3.137
USDPLN,20100823,144600,3.138,3.138,3.138,3.138
USDPLN,20100823,144700,3.137,3.138,3.137,3.138
USDPLN,20100823,144800,3.137,3.137,3.137,3.137
USDPLN,20100823,144900,3.136,3.137,3.135,3.135
USDPLN,20100823,145000,3.134,3.135,3.134,3.134
USDPLN,20100823,145200,3.133,3.134,3.133,3.133
USDPLN,20100823,145400,3.134,3.134,3.133,3.133
USDPLN,20100823,145500,3.134,3.134,3.133,3.133
USDPLN,20100823,145800,3.134,3.134,3.134,3.134
USDPLN,20100823,145900,3.133,3.134,3.133,3.134
USDPLN,20100823,150100,3.135,3.135,3.135,3.135
USDPLN,20100823,150200,3.136,3.136,3.136,3.136
USDPLN,20100823,150300,3.137,3.138,3.137,3.138
USDPLN,20100823,150400,3.139,3.140,3.139,3.139
USDPLN,20100823,150500,3.138,3.138,3.138,3.138
USDPLN,20100823,150600,3.137,3.137,3.137,3.137
USDPLN,20100823,150700,3.138,3.139,3.138,3.139
USDPLN,20100823,150800,3.140,3.140,3.139,3.139
USDPLN,20100823,150900,3.138,3.138,3.137,3.138
USDPLN,20100823,151000,3.137,3.139,3.137,3.139
USDPLN,20100823,151100,3.138,3.138,3.137,3.137
USDPLN,20100823,151200,3.138,3.138,3.137,3.138
USDPLN,20100823,151300,3.137,3.138,3.137,3.138
USDPLN,20100823,151400,3.137,3.137,3.137,3.137
USDPLN,20100823,151500,3.136,3.137,3.136,3.136
USDPLN,20100823,151600,3.137,3.137,3.136,3.136
USDPLN,20100823,151700,3.137,3.137,3.137,3.137
USDPLN,20100823,151800,3.136,3.137,3.136,3.136
USDPLN,20100823,151900,3.137,3.138,3.137,3.137
USDPLN,20100823,152000,3.136,3.137,3.136,3.136
USDPLN,20100823,152100,3.137,3.137,3.136,3.137
USDPLN,20100823,152300,3.136,3.136,3.136,3.136
USDPLN,20100823,152600,3.137,3.137,3.137,3.137
USDPLN,20100823,152700,3.138,3.138,3.137,3.137
USDPLN,20100823,152800,3.138,3.139,3.138,3.139
USDPLN,20100823,152900,3.138,3.138,3.137,3.138
USDPLN,20100823,153000,3.139,3.139,3.138,3.139
USDPLN,20100823,153200,3.140,3.140,3.140,3.140
USDPLN,20100823,153300,3.141,3.141,3.140,3.141
USDPLN,20100823,153400,3.140,3.140,3.139,3.139
USDPLN,20100823,153500,3.138,3.138,3.137,3.137
USDPLN,20100823,153600,3.138,3.138,3.137,3.137
USDPLN,20100823,153700,3.136,3.136,3.135,3.135
USDPLN,20100823,153800,3.136,3.136,3.136,3.136
USDPLN,20100823,153900,3.137,3.140,3.137,3.140
USDPLN,20100823,154000,3.141,3.141,3.140,3.140
USDPLN,20100823,154100,3.139,3.139,3.139,3.139
USDPLN,20100823,154200,3.140,3.140,3.140,3.140
USDPLN,20100823,154300,3.139,3.139,3.138,3.139
USDPLN,20100823,154400,3.138,3.139,3.138,3.139
USDPLN,20100823,154500,3.140,3.140,3.140,3.140
USDPLN,20100823,154600,3.141,3.141,3.139,3.139
USDPLN,20100823,154700,3.138,3.138,3.138,3.138
USDPLN,20100823,154800,3.137,3.137,3.135,3.136
USDPLN,20100823,154900,3.135,3.137,3.135,3.136
USDPLN,20100823,155000,3.138,3.138,3.137,3.138
USDPLN,20100823,155100,3.137,3.137,3.137,3.137
USDPLN,20100823,155200,3.138,3.138,3.136,3.136
USDPLN,20100823,155300,3.137,3.137,3.136,3.136
USDPLN,20100823,155400,3.137,3.138,3.137,3.138
USDPLN,20100823,155500,3.139,3.139,3.139,3.139
USDPLN,20100823,155600,3.138,3.138,3.137,3.138
USDPLN,20100823,155700,3.137,3.139,3.137,3.139
USDPLN,20100823,155800,3.138,3.139,3.138,3.139
USDPLN,20100823,155900,3.138,3.138,3.138,3.138
USDPLN,20100823,160000,3.139,3.139,3.139,3.139
USDPLN,20100823,160100,3.138,3.138,3.138,3.138
USDPLN,20100823,160200,3.139,3.141,3.139,3.141
USDPLN,20100823,160300,3.142,3.143,3.142,3.142
USDPLN,20100823,160400,3.143,3.143,3.142,3.142
USDPLN,20100823,160500,3.143,3.143,3.143,3.143
USDPLN,20100823,160600,3.142,3.143,3.142,3.143
USDPLN,20100823,160700,3.142,3.143,3.142,3.142
USDPLN,20100823,160800,3.143,3.143,3.142,3.143
USDPLN,20100823,160900,3.145,3.146,3.145,3.146
USDPLN,20100823,161000,3.145,3.145,3.144,3.144
USDPLN,20100823,161100,3.146,3.147,3.146,3.147
USDPLN,20100823,161200,3.148,3.148,3.147,3.148
USDPLN,20100823,161300,3.147,3.148,3.147,3.148
USDPLN,20100823,161400,3.147,3.147,3.147,3.147
USDPLN,20100823,161500,3.146,3.147,3.146,3.147
USDPLN,20100823,161600,3.146,3.148,3.146,3.148
USDPLN,20100823,161700,3.147,3.149,3.147,3.149
USDPLN,20100823,161800,3.150,3.151,3.150,3.151
USDPLN,20100823,161900,3.150,3.150,3.148,3.148
USDPLN,20100823,162000,3.149,3.149,3.149,3.149
USDPLN,20100823,162100,3.150,3.150,3.150,3.150
USDPLN,20100823,162200,3.151,3.153,3.151,3.153
USDPLN,20100823,162300,3.151,3.153,3.151,3.153
USDPLN,20100823,162400,3.154,3.155,3.154,3.155
USDPLN,20100823,162500,3.157,3.157,3.156,3.156
USDPLN,20100823,162600,3.158,3.159,3.158,3.158
USDPLN,20100823,162700,3.159,3.160,3.159,3.160
USDPLN,20100823,162800,3.159,3.160,3.158,3.160
USDPLN,20100823,162900,3.161,3.161,3.160,3.160
USDPLN,20100823,163000,3.161,3.161,3.160,3.160
USDPLN,20100823,163100,3.159,3.159,3.158,3.158
USDPLN,20100823,163200,3.159,3.159,3.158,3.158
USDPLN,20100823,163300,3.157,3.158,3.157,3.158
USDPLN,20100823,163400,3.156,3.156,3.155,3.155
USDPLN,20100823,163600,3.154,3.155,3.154,3.154
USDPLN,20100823,163800,3.155,3.156,3.155,3.156
USDPLN,20100823,163900,3.155,3.155,3.154,3.155
USDPLN,20100823,164000,3.156,3.157,3.156,3.157
USDPLN,20100823,164100,3.156,3.156,3.156,3.156
USDPLN,20100823,164200,3.157,3.157,3.157,3.157
USDPLN,20100823,164300,3.158,3.158,3.158,3.158
USDPLN,20100823,164400,3.159,3.161,3.159,3.161
USDPLN,20100823,164500,3.162,3.162,3.161,3.162
USDPLN,20100823,164600,3.163,3.164,3.162,3.164
USDPLN,20100823,164700,3.165,3.165,3.164,3.165
USDPLN,20100823,164800,3.164,3.167,3.164,3.167
USDPLN,20100823,164900,3.166,3.166,3.166,3.166
USDPLN,20100823,165000,3.165,3.166,3.165,3.166
USDPLN,20100823,165100,3.165,3.165,3.163,3.163
USDPLN,20100823,165200,3.162,3.164,3.162,3.164
USDPLN,20100823,165300,3.165,3.168,3.165,3.168
USDPLN,20100823,165400,3.166,3.167,3.166,3.166
USDPLN,20100823,165500,3.167,3.168,3.166,3.166
USDPLN,20100823,165600,3.167,3.167,3.165,3.165
USDPLN,20100823,165700,3.166,3.167,3.165,3.167
USDPLN,20100823,165800,3.166,3.166,3.165,3.165
USDPLN,20100823,165900,3.164,3.165,3.164,3.165
USDPLN,20100823,170000,3.166,3.167,3.166,3.167
USDPLN,20100823,170100,3.166,3.168,3.166,3.168
USDPLN,20100823,170200,3.169,3.169,3.168,3.168
USDPLN,20100823,170300,3.169,3.169,3.168,3.168
USDPLN,20100823,170400,3.167,3.168,3.167,3.167
USDPLN,20100823,170500,3.166,3.166,3.166,3.166
USDPLN,20100823,170600,3.167,3.167,3.167,3.167
USDPLN,20100823,170700,3.168,3.168,3.167,3.167
USDPLN,20100823,170800,3.166,3.167,3.166,3.166
USDPLN,20100823,170900,3.165,3.165,3.164,3.164
USDPLN,20100823,171000,3.165,3.165,3.164,3.165
USDPLN,20100823,171100,3.164,3.164,3.164,3.164
USDPLN,20100823,171200,3.165,3.165,3.164,3.165
USDPLN,20100823,171300,3.166,3.166,3.165,3.166
USDPLN,20100823,171400,3.165,3.165,3.164,3.164
USDPLN,20100823,171500,3.163,3.164,3.162,3.162
USDPLN,20100823,171600,3.163,3.163,3.162,3.162
USDPLN,20100823,171700,3.163,3.163,3.162,3.162
USDPLN,20100823,171800,3.161,3.163,3.161,3.163
USDPLN,20100823,171900,3.162,3.162,3.161,3.161
USDPLN,20100823,172000,3.162,3.162,3.160,3.160
USDPLN,20100823,172100,3.161,3.161,3.160,3.160
USDPLN,20100823,172200,3.159,3.161,3.159,3.161
USDPLN,20100823,172300,3.163,3.163,3.162,3.163
USDPLN,20100823,172400,3.164,3.164,3.162,3.162
USDPLN,20100823,172500,3.161,3.162,3.161,3.161
USDPLN,20100823,172600,3.162,3.162,3.161,3.161
USDPLN,20100823,172700,3.162,3.162,3.162,3.162
USDPLN,20100823,172900,3.161,3.162,3.161,3.162
USDPLN,20100823,173000,3.161,3.161,3.160,3.160
USDPLN,20100823,173100,3.161,3.161,3.159,3.159
USDPLN,20100823,173200,3.160,3.160,3.159,3.159
USDPLN,20100823,173300,3.160,3.160,3.159,3.159
USDPLN,20100823,173400,3.160,3.160,3.159,3.160
USDPLN,20100823,173500,3.159,3.162,3.159,3.162
USDPLN,20100823,173700,3.163,3.163,3.160,3.160
USDPLN,20100823,173800,3.159,3.160,3.159,3.160
USDPLN,20100823,173900,3.161,3.161,3.161,3.161
USDPLN,20100823,174000,3.160,3.160,3.160,3.160
USDPLN,20100823,174200,3.159,3.160,3.159,3.160
USDPLN,20100823,174300,3.159,3.160,3.159,3.159
USDPLN,20100823,174500,3.160,3.160,3.159,3.160
USDPLN,20100823,174700,3.159,3.159,3.159,3.159
USDPLN,20100823,174800,3.160,3.160,3.160,3.160
USDPLN,20100823,174900,3.161,3.162,3.161,3.162
USDPLN,20100823,175000,3.161,3.161,3.161,3.161
USDPLN,20100823,175100,3.162,3.162,3.162,3.162
USDPLN,20100823,175300,3.163,3.163,3.162,3.163
USDPLN,20100823,175400,3.162,3.163,3.162,3.163
USDPLN,20100823,175800,3.162,3.162,3.162,3.162
USDPLN,20100823,175900,3.161,3.163,3.161,3.163
USDPLN,20100823,180000,3.162,3.163,3.162,3.163
USDPLN,20100823,180100,3.162,3.163,3.162,3.162
USDPLN,20100823,180200,3.161,3.161,3.161,3.161
USDPLN,20100823,180300,3.162,3.162,3.162,3.162
USDPLN,20100823,180400,3.161,3.162,3.161,3.162
USDPLN,20100823,180500,3.161,3.161,3.161,3.161
USDPLN,20100823,180600,3.160,3.160,3.160,3.160
USDPLN,20100823,180800,3.159,3.159,3.159,3.159
USDPLN,20100823,181000,3.160,3.160,3.159,3.159
USDPLN,20100823,181100,3.160,3.160,3.160,3.160
USDPLN,20100823,181200,3.159,3.159,3.159,3.159
USDPLN,20100823,181400,3.158,3.158,3.158,3.158
USDPLN,20100823,181500,3.157,3.157,3.157,3.157
USDPLN,20100823,181600,3.158,3.158,3.157,3.158
USDPLN,20100823,181700,3.157,3.158,3.157,3.158
USDPLN,20100823,181800,3.159,3.159,3.158,3.158
USDPLN,20100823,181900,3.159,3.159,3.158,3.159
USDPLN,20100823,182000,3.158,3.159,3.158,3.159
USDPLN,20100823,182100,3.158,3.159,3.158,3.159
USDPLN,20100823,182200,3.158,3.159,3.158,3.158
USDPLN,20100823,182300,3.159,3.159,3.158,3.159
USDPLN,20100823,182400,3.158,3.158,3.158,3.158
USDPLN,20100823,182500,3.159,3.160,3.159,3.159
USDPLN,20100823,182600,3.160,3.160,3.158,3.159
USDPLN,20100823,182700,3.160,3.160,3.160,3.160
USDPLN,20100823,183000,3.161,3.161,3.160,3.160
USDPLN,20100823,183500,3.160,3.160,3.160,3.160
USDPLN,20100823,183700,3.161,3.161,3.161,3.161
USDPLN,20100823,183800,3.160,3.160,3.160,3.160
USDPLN,20100823,184000,3.161,3.161,3.160,3.161
USDPLN,20100823,184100,3.160,3.160,3.160,3.160
USDPLN,20100823,184200,3.161,3.161,3.161,3.161
USDPLN,20100823,184500,3.162,3.162,3.161,3.161
USDPLN,20100823,185000,3.161,3.161,3.160,3.160
USDPLN,20100823,185100,3.161,3.161,3.161,3.161
USDPLN,20100823,185200,3.160,3.161,3.160,3.161
USDPLN,20100823,185500,3.160,3.160,3.160,3.160
USDPLN,20100823,190000,3.159,3.159,3.159,3.159
USDPLN,20100823,190100,3.160,3.161,3.160,3.161
USDPLN,20100823,190200,3.160,3.160,3.160,3.160
USDPLN,20100823,190700,3.160,3.160,3.160,3.160
USDPLN,20100823,190800,3.161,3.161,3.160,3.160
USDPLN,20100823,190900,3.161,3.161,3.160,3.160
USDPLN,20100823,191000,3.161,3.161,3.160,3.160
USDPLN,20100823,191100,3.159,3.159,3.159,3.159
USDPLN,20100823,191200,3.160,3.160,3.160,3.160
USDPLN,20100823,191500,3.159,3.159,3.158,3.159
USDPLN,20100823,191600,3.158,3.159,3.158,3.159
USDPLN,20100823,191700,3.158,3.159,3.158,3.159
USDPLN,20100823,192000,3.158,3.158,3.157,3.157
USDPLN,20100823,192100,3.158,3.158,3.158,3.158
USDPLN,20100823,192300,3.157,3.157,3.157,3.157
USDPLN,20100823,192600,3.156,3.156,3.156,3.156
USDPLN,20100823,192700,3.157,3.157,3.156,3.156
USDPLN,20100823,192800,3.157,3.157,3.157,3.157
USDPLN,20100823,193200,3.156,3.156,3.156,3.156
USDPLN,20100823,193700,3.156,3.156,3.156,3.156
USDPLN,20100823,194000,3.157,3.158,3.157,3.158
USDPLN,20100823,194300,3.159,3.159,3.157,3.157
USDPLN,20100823,194400,3.158,3.158,3.158,3.158
USDPLN,20100823,194600,3.157,3.158,3.157,3.158
USDPLN,20100823,194700,3.157,3.158,3.157,3.158
USDPLN,20100823,194900,3.157,3.157,3.157,3.157
USDPLN,20100823,195000,3.158,3.158,3.158,3.158
USDPLN,20100823,195100,3.157,3.157,3.157,3.157
USDPLN,20100823,195400,3.158,3.158,3.157,3.157
USDPLN,20100823,195500,3.158,3.158,3.157,3.157
USDPLN,20100823,195600,3.158,3.158,3.157,3.158
USDPLN,20100823,195800,3.157,3.157,3.157,3.157
USDPLN,20100823,195900,3.158,3.158,3.158,3.158
USDPLN,20100823,200000,3.157,3.158,3.157,3.158
USDPLN,20100823,200100,3.157,3.157,3.157,3.157
USDPLN,20100823,200200,3.158,3.158,3.157,3.157
USDPLN,20100823,200300,3.158,3.158,3.158,3.158
USDPLN,20100823,200500,3.159,3.159,3.158,3.158
USDPLN,20100823,200600,3.159,3.159,3.159,3.159
USDPLN,20100823,200700,3.158,3.159,3.158,3.159
USDPLN,20100823,200800,3.158,3.158,3.158,3.158
USDPLN,20100823,200900,3.157,3.157,3.157,3.157
USDPLN,20100823,201000,3.156,3.157,3.156,3.157
USDPLN,20100823,201100,3.156,3.156,3.156,3.156
USDPLN,20100823,201300,3.155,3.155,3.155,3.155
USDPLN,20100823,201700,3.156,3.156,3.155,3.155
USDPLN,20100823,201800,3.156,3.156,3.156,3.156
USDPLN,20100823,201900,3.155,3.156,3.155,3.156
USDPLN,20100823,202200,3.155,3.155,3.155,3.155
USDPLN,20100823,202300,3.156,3.156,3.156,3.156
USDPLN,20100823,202500,3.155,3.155,3.155,3.155
USDPLN,20100823,202700,3.154,3.154,3.154,3.154
USDPLN,20100823,202900,3.155,3.155,3.155,3.155
USDPLN,20100823,203100,3.154,3.156,3.154,3.156
USDPLN,20100823,203200,3.155,3.155,3.155,3.155
USDPLN,20100823,203500,3.156,3.156,3.156,3.156
USDPLN,20100823,203700,3.157,3.157,3.157,3.157
USDPLN,20100823,204200,3.157,3.157,3.157,3.157
USDPLN,20100823,204300,3.158,3.158,3.158,3.158
USDPLN,20100823,204400,3.159,3.159,3.158,3.159
USDPLN,20100823,204500,3.158,3.159,3.158,3.159
USDPLN,20100823,204600,3.158,3.158,3.158,3.158
USDPLN,20100823,204700,3.159,3.159,3.159,3.159
USDPLN,20100823,204900,3.160,3.160,3.160,3.160
USDPLN,20100823,205000,3.161,3.161,3.161,3.161
USDPLN,20100823,205200,3.160,3.160,3.160,3.160
USDPLN,20100823,205700,3.160,3.160,3.159,3.159
USDPLN,20100823,205900,3.158,3.159,3.158,3.159
USDPLN,20100823,210100,3.158,3.159,3.158,3.158
USDPLN,20100823,210200,3.159,3.159,3.159,3.159
USDPLN,20100823,210300,3.158,3.159,3.158,3.159
USDPLN,20100823,210400,3.158,3.158,3.158,3.158
USDPLN,20100823,210500,3.159,3.159,3.159,3.159
USDPLN,20100823,210600,3.160,3.161,3.160,3.160
USDPLN,20100823,210700,3.161,3.161,3.160,3.160
USDPLN,20100823,210800,3.161,3.161,3.160,3.160
USDPLN,20100823,211300,3.160,3.160,3.160,3.160
USDPLN,20100823,211400,3.158,3.158,3.157,3.158
USDPLN,20100823,211500,3.159,3.160,3.159,3.160
USDPLN,20100823,211600,3.159,3.159,3.159,3.159
USDPLN,20100823,211700,3.160,3.160,3.160,3.160
USDPLN,20100823,211900,3.159,3.159,3.159,3.159
USDPLN,20100823,212000,3.160,3.160,3.160,3.160
USDPLN,20100823,212100,3.159,3.160,3.159,3.160
USDPLN,20100823,212200,3.159,3.160,3.159,3.160
USDPLN,20100823,212500,3.161,3.161,3.161,3.161
USDPLN,20100823,212800,3.162,3.162,3.162,3.162
USDPLN,20100823,212900,3.161,3.162,3.161,3.162
USDPLN,20100823,213000,3.161,3.161,3.161,3.161
USDPLN,20100823,213100,3.159,3.164,3.159,3.164
USDPLN,20100823,213200,3.163,3.164,3.163,3.164
USDPLN,20100823,213300,3.163,3.163,3.163,3.163
USDPLN,20100823,213400,3.164,3.164,3.164,3.164
USDPLN,20100823,213500,3.165,3.165,3.165,3.165
USDPLN,20100823,213600,3.164,3.164,3.164,3.164
USDPLN,20100823,213700,3.163,3.165,3.163,3.165
USDPLN,20100823,213800,3.166,3.166,3.166,3.166
USDPLN,20100823,213900,3.167,3.167,3.166,3.166
USDPLN,20100823,214000,3.167,3.167,3.167,3.167
USDPLN,20100823,214200,3.166,3.167,3.166,3.167
USDPLN,20100823,214400,3.166,3.167,3.166,3.167
USDPLN,20100823,214500,3.166,3.167,3.166,3.167
USDPLN,20100823,215000,3.167,3.167,3.167,3.167
USDPLN,20100823,215200,3.168,3.168,3.167,3.167
USDPLN,20100823,215300,3.168,3.168,3.167,3.167
USDPLN,20100823,215400,3.168,3.168,3.168,3.168
USDPLN,20100823,215500,3.167,3.167,3.167,3.167
USDPLN,20100823,215600,3.166,3.167,3.166,3.167
USDPLN,20100823,220100,3.167,3.167,3.167,3.167
USDPLN,20100823,220300,3.168,3.169,3.168,3.168
USDPLN,20100823,220400,3.169,3.169,3.169,3.169
USDPLN,20100823,220600,3.168,3.168,3.168,3.168
USDPLN,20100823,221100,3.168,3.168,3.168,3.168
USDPLN,20100823,221200,3.169,3.169,3.169,3.169
USDPLN,20100823,221400,3.168,3.168,3.168,3.168
USDPLN,20100823,221500,3.169,3.169,3.168,3.169
USDPLN,20100823,221600,3.168,3.168,3.168,3.168
USDPLN,20100823,222000,3.169,3.169,3.169,3.169
USDPLN,20100823,222200,3.168,3.168,3.168,3.168
USDPLN,20100823,222600,3.169,3.169,3.169,3.169
USDPLN,20100823,222900,3.168,3.168,3.168,3.168
USDPLN,20100823,223100,3.169,3.169,3.169,3.169
USDPLN,20100823,223200,3.168,3.168,3.168,3.168
USDPLN,20100823,223500,3.169,3.169,3.169,3.169
USDPLN,20100823,223600,3.168,3.168,3.168,3.168
USDPLN,20100823,224000,3.169,3.169,3.169,3.169
USDPLN,20100823,224500,3.169,3.169,3.169,3.169
USDPLN,20100823,224600,3.170,3.170,3.170,3.170
USDPLN,20100823,224700,3.169,3.169,3.169,3.169
USDPLN,20100823,225000,3.168,3.169,3.168,3.169
USDPLN,20100823,225100,3.168,3.168,3.168,3.168
USDPLN,20100823,225200,3.169,3.169,3.168,3.169
USDPLN,20100823,225700,3.170,3.170,3.169,3.169
USDPLN,20100823,230100,3.170,3.170,3.167,3.167
USDPLN,20100823,230500,3.164,3.164,3.164,3.164
USDPLN,20100823,230600,3.168,3.168,3.168,3.168
USDPLN,20100823,230700,3.169,3.169,3.169,3.169
USDPLN,20100823,231000,3.168,3.169,3.168,3.169
USDPLN,20100823,231500,3.169,3.169,3.169,3.169
USDPLN,20100823,231600,3.170,3.170,3.170,3.170
USDPLN,20100823,232000,3.169,3.169,3.169,3.169
USDPLN,20100823,232100,3.168,3.168,3.167,3.167
USDPLN,20100823,232500,3.168,3.168,3.167,3.167
USDPLN,20100823,232700,3.168,3.168,3.168,3.168
USDPLN,20100823,232900,3.167,3.167,3.167,3.167
USDPLN,20100823,233000,3.168,3.168,3.168,3.168
USDPLN,20100823,233100,3.167,3.167,3.167,3.167
USDPLN,20100823,233400,3.168,3.168,3.167,3.167
USDPLN,20100823,233700,3.168,3.168,3.168,3.168
USDPLN,20100823,234000,3.167,3.167,3.167,3.167
USDPLN,20100823,234100,3.168,3.168,3.168,3.168
USDPLN,20100823,234300,3.169,3.169,3.169,3.169
USDPLN,20100823,234400,3.170,3.170,3.169,3.169
USDPLN,20100823,234600,3.170,3.170,3.170,3.170
USDPLN,20100823,234800,3.169,3.169,3.169,3.169
USDPLN,20100823,235000,3.170,3.170,3.170,3.170
USDPLN,20100823,235100,3.169,3.169,3.169,3.169
USDPLN,20100823,235600,3.169,3.169,3.169,3.169
USDPLN,20100823,235700,3.170,3.170,3.169,3.169
USDPLN,20100824,000000,3.170,3.170,3.170,3.170
USDRUB,20100823,000200,30.63,30.63,30.63,30.63
USDRUB,20100823,000700,30.63,30.63,30.63,30.63
USDRUB,20100823,001200,30.63,30.63,30.63,30.63
USDRUB,20100823,001700,30.63,30.63,30.63,30.63
USDRUB,20100823,002200,30.63,30.63,30.63,30.63
USDRUB,20100823,002700,30.63,30.63,30.63,30.63
USDRUB,20100823,003200,30.63,30.63,30.63,30.63
USDRUB,20100823,003700,30.63,30.63,30.63,30.63
USDRUB,20100823,004200,30.63,30.63,30.63,30.63
USDRUB,20100823,004700,30.63,30.63,30.63,30.63
USDRUB,20100823,005200,30.63,30.63,30.63,30.63
USDRUB,20100823,005700,30.63,30.63,30.63,30.63
USDRUB,20100823,010200,30.63,30.63,30.63,30.63
USDRUB,20100823,010700,30.63,30.63,30.63,30.63
USDRUB,20100823,011200,30.63,30.63,30.63,30.63
USDRUB,20100823,011700,30.63,30.63,30.63,30.63
USDRUB,20100823,012200,30.63,30.63,30.63,30.63
USDRUB,20100823,012700,30.63,30.63,30.63,30.63
USDRUB,20100823,013200,30.63,30.63,30.63,30.63
USDRUB,20100823,013700,30.63,30.63,30.63,30.63
USDRUB,20100823,014200,30.63,30.63,30.63,30.63
USDRUB,20100823,014700,30.63,30.63,30.63,30.63
USDRUB,20100823,015200,30.63,30.63,30.63,30.63
USDRUB,20100823,015700,30.63,30.63,30.63,30.63
USDRUB,20100823,020200,30.63,30.63,30.63,30.63
USDRUB,20100823,020700,30.63,30.63,30.63,30.63
USDRUB,20100823,021200,30.63,30.63,30.63,30.63
USDRUB,20100823,021700,30.63,30.63,30.63,30.63
USDRUB,20100823,022200,30.63,30.63,30.63,30.63
USDRUB,20100823,022700,30.63,30.63,30.63,30.63
USDRUB,20100823,023200,30.63,30.63,30.63,30.63
USDRUB,20100823,023700,30.63,30.63,30.63,30.63
USDRUB,20100823,024200,30.63,30.63,30.63,30.63
USDRUB,20100823,024700,30.63,30.63,30.63,30.63
USDRUB,20100823,025200,30.63,30.63,30.63,30.63
USDRUB,20100823,025700,30.63,30.63,30.63,30.63
USDRUB,20100823,030200,30.63,30.63,30.63,30.63
USDRUB,20100823,030700,30.63,30.63,30.63,30.63
USDRUB,20100823,031200,30.63,30.63,30.63,30.63
USDRUB,20100823,031700,30.63,30.63,30.63,30.63
USDRUB,20100823,032200,30.63,30.63,30.63,30.63
USDRUB,20100823,032700,30.63,30.63,30.63,30.63
USDRUB,20100823,033200,30.63,30.63,30.63,30.63
USDRUB,20100823,033700,30.63,30.63,30.63,30.63
USDRUB,20100823,034200,30.63,30.63,30.63,30.63
USDRUB,20100823,034700,30.63,30.63,30.63,30.63
USDRUB,20100823,035200,30.63,30.63,30.63,30.63
USDRUB,20100823,035700,30.63,30.63,30.63,30.63
USDRUB,20100823,040200,30.63,30.63,30.63,30.63
USDRUB,20100823,040700,30.63,30.63,30.63,30.63
USDRUB,20100823,041200,30.63,30.63,30.63,30.63
USDRUB,20100823,041700,30.63,30.63,30.63,30.63
USDRUB,20100823,042200,30.63,30.63,30.63,30.63
USDRUB,20100823,042700,30.63,30.63,30.63,30.63
USDRUB,20100823,043200,30.63,30.63,30.63,30.63
USDRUB,20100823,043700,30.63,30.63,30.63,30.63
USDRUB,20100823,044200,30.63,30.63,30.63,30.63
USDRUB,20100823,044700,30.63,30.63,30.63,30.63
USDRUB,20100823,045200,30.63,30.63,30.63,30.63
USDRUB,20100823,045700,30.63,30.63,30.63,30.63
USDRUB,20100823,050200,30.63,30.63,30.63,30.63
USDRUB,20100823,050700,30.63,30.63,30.63,30.63
USDRUB,20100823,051200,30.63,30.63,30.63,30.63
USDRUB,20100823,051700,30.63,30.63,30.63,30.63
USDRUB,20100823,052200,30.63,30.63,30.63,30.63
USDRUB,20100823,052700,30.63,30.63,30.63,30.63
USDRUB,20100823,053200,30.63,30.63,30.63,30.63
USDRUB,20100823,053700,30.63,30.63,30.63,30.63
USDRUB,20100823,054200,30.63,30.63,30.63,30.63
USDRUB,20100823,054700,30.63,30.63,30.63,30.63
USDRUB,20100823,055200,30.63,30.63,30.63,30.63
USDRUB,20100823,055700,30.63,30.63,30.63,30.63
USDRUB,20100823,060200,30.63,30.63,30.63,30.63
USDRUB,20100823,060700,30.63,30.63,30.63,30.63
USDRUB,20100823,061200,30.63,30.63,30.63,30.63
USDRUB,20100823,061700,30.63,30.63,30.63,30.63
USDRUB,20100823,062200,30.63,30.63,30.63,30.63
USDRUB,20100823,062700,30.63,30.63,30.63,30.63
USDRUB,20100823,063200,30.63,30.63,30.63,30.63
USDRUB,20100823,063700,30.63,30.63,30.63,30.63
USDRUB,20100823,064200,30.63,30.63,30.63,30.63
USDRUB,20100823,064700,30.63,30.63,30.63,30.63
USDRUB,20100823,065200,30.63,30.63,30.63,30.63
USDRUB,20100823,065700,30.63,30.63,30.63,30.63
USDRUB,20100823,070200,30.63,30.63,30.63,30.63
USDRUB,20100823,070700,30.63,30.63,30.63,30.63
USDRUB,20100823,071200,30.63,30.63,30.63,30.63
USDRUB,20100823,071700,30.63,30.63,30.63,30.63
USDRUB,20100823,072200,30.63,30.63,30.63,30.63
USDRUB,20100823,072700,30.63,30.63,30.63,30.63
USDRUB,20100823,073200,30.63,30.63,30.63,30.63
USDRUB,20100823,073700,30.63,30.63,30.63,30.63
USDRUB,20100823,074200,30.63,30.63,30.63,30.63
USDRUB,20100823,074700,30.63,30.63,30.63,30.63
USDRUB,20100823,075200,30.63,30.63,30.63,30.63
USDRUB,20100823,075700,30.63,30.63,30.63,30.63
USDRUB,20100823,080200,30.63,30.63,30.63,30.63
USDRUB,20100823,080700,30.63,30.63,30.63,30.63
USDRUB,20100823,081200,30.63,30.63,30.63,30.63
USDRUB,20100823,081600,30.55,30.55,30.55,30.55
USDRUB,20100823,082100,30.55,30.55,30.55,30.55
USDRUB,20100823,082600,30.55,30.55,30.55,30.55
USDRUB,20100823,082700,30.56,30.56,30.56,30.56
USDRUB,20100823,083000,30.55,30.55,30.55,30.55
USDRUB,20100823,083100,30.56,30.56,30.56,30.56
USDRUB,20100823,083500,30.55,30.55,30.55,30.55
USDRUB,20100823,083700,30.54,30.54,30.54,30.54
USDRUB,20100823,083800,30.53,30.53,30.53,30.53
USDRUB,20100823,084300,30.53,30.53,30.53,30.53
USDRUB,20100823,084400,30.52,30.52,30.52,30.52
USDRUB,20100823,084500,30.53,30.53,30.53,30.53
USDRUB,20100823,084700,30.54,30.54,30.54,30.54
USDRUB,20100823,085000,30.55,30.55,30.55,30.55
USDRUB,20100823,085300,30.54,30.54,30.54,30.54
USDRUB,20100823,085600,30.53,30.53,30.53,30.53
USDRUB,20100823,085800,30.54,30.54,30.54,30.54
USDRUB,20100823,090000,30.55,30.55,30.55,30.55
USDRUB,20100823,090300,30.56,30.56,30.56,30.56
USDRUB,20100823,090400,30.55,30.55,30.55,30.55
USDRUB,20100823,090600,30.56,30.56,30.56,30.56
USDRUB,20100823,091000,30.55,30.55,30.55,30.55
USDRUB,20100823,091400,30.54,30.54,30.54,30.54
USDRUB,20100823,091500,30.55,30.55,30.55,30.55
USDRUB,20100823,091900,30.56,30.56,30.56,30.56
USDRUB,20100823,092000,30.57,30.57,30.57,30.57
USDRUB,20100823,092500,30.58,30.58,30.58,30.58
USDRUB,20100823,092900,30.59,30.59,30.59,30.59
USDRUB,20100823,093400,30.59,30.59,30.59,30.59
USDRUB,20100823,093600,30.58,30.58,30.58,30.58
USDRUB,20100823,093800,30.59,30.59,30.59,30.59
USDRUB,20100823,094100,30.58,30.58,30.58,30.58
USDRUB,20100823,094300,30.59,30.59,30.59,30.59
USDRUB,20100823,094400,30.58,30.58,30.58,30.58
USDRUB,20100823,094600,30.59,30.59,30.59,30.59
USDRUB,20100823,094700,30.58,30.58,30.58,30.58
USDRUB,20100823,094900,30.59,30.59,30.59,30.59
USDRUB,20100823,095000,30.58,30.58,30.58,30.58
USDRUB,20100823,095100,30.59,30.59,30.59,30.59
USDRUB,20100823,095300,30.58,30.58,30.58,30.58
USDRUB,20100823,095400,30.59,30.59,30.59,30.59
USDRUB,20100823,095500,30.58,30.58,30.58,30.58
USDRUB,20100823,095800,30.59,30.59,30.59,30.59
USDRUB,20100823,100000,30.58,30.58,30.58,30.58
USDRUB,20100823,100300,30.59,30.59,30.59,30.59
USDRUB,20100823,100700,30.58,30.58,30.58,30.58
USDRUB,20100823,101000,30.57,30.57,30.57,30.57
USDRUB,20100823,101500,30.57,30.57,30.57,30.57
USDRUB,20100823,101600,30.58,30.58,30.58,30.58
USDRUB,20100823,101800,30.57,30.57,30.57,30.57
USDRUB,20100823,101900,30.58,30.58,30.58,30.58
USDRUB,20100823,102000,30.57,30.57,30.57,30.57
USDRUB,20100823,102100,30.58,30.58,30.58,30.58
USDRUB,20100823,102300,30.59,30.59,30.59,30.59
USDRUB,20100823,102400,30.58,30.58,30.58,30.58
USDRUB,20100823,102500,30.57,30.57,30.57,30.57
USDRUB,20100823,102600,30.58,30.58,30.58,30.58
USDRUB,20100823,102700,30.57,30.57,30.57,30.57
USDRUB,20100823,102800,30.56,30.56,30.56,30.56
USDRUB,20100823,102900,30.57,30.57,30.57,30.57
USDRUB,20100823,103100,30.56,30.56,30.56,30.56
USDRUB,20100823,103200,30.57,30.57,30.57,30.57
USDRUB,20100823,103400,30.56,30.56,30.56,30.56
USDRUB,20100823,103900,30.56,30.56,30.56,30.56
USDRUB,20100823,104400,30.56,30.56,30.56,30.56
USDRUB,20100823,104900,30.56,30.56,30.56,30.56
USDRUB,20100823,105000,30.57,30.57,30.57,30.57
USDRUB,20100823,105100,30.56,30.56,30.56,30.56
USDRUB,20100823,105300,30.57,30.57,30.57,30.57
USDRUB,20100823,105800,30.57,30.57,30.57,30.57
USDRUB,20100823,110100,30.56,30.56,30.56,30.56
USDRUB,20100823,110300,30.57,30.57,30.57,30.57
USDRUB,20100823,110400,30.56,30.56,30.56,30.56
USDRUB,20100823,110500,30.57,30.57,30.57,30.57
USDRUB,20100823,110800,30.56,30.56,30.56,30.56
USDRUB,20100823,110900,30.57,30.57,30.57,30.57
USDRUB,20100823,111200,30.58,30.58,30.58,30.58
USDRUB,20100823,111700,30.58,30.58,30.58,30.58
USDRUB,20100823,111800,30.59,30.59,30.59,30.59
USDRUB,20100823,111900,30.58,30.58,30.58,30.58
USDRUB,20100823,112000,30.59,30.59,30.59,30.59
USDRUB,20100823,112500,30.59,30.59,30.59,30.59
USDRUB,20100823,112900,30.58,30.58,30.58,30.58
USDRUB,20100823,113000,30.59,30.59,30.59,30.59
USDRUB,20100823,113300,30.58,30.58,30.58,30.58
USDRUB,20100823,113400,30.59,30.59,30.59,30.59
USDRUB,20100823,113500,30.58,30.58,30.58,30.58
USDRUB,20100823,113800,30.57,30.57,30.57,30.57
USDRUB,20100823,113900,30.58,30.58,30.58,30.58
USDRUB,20100823,114400,30.58,30.58,30.58,30.58
USDRUB,20100823,114800,30.59,30.59,30.59,30.59
USDRUB,20100823,114900,30.58,30.58,30.58,30.58
USDRUB,20100823,115100,30.59,30.59,30.59,30.59
USDRUB,20100823,115200,30.58,30.58,30.58,30.58
USDRUB,20100823,115300,30.59,30.59,30.59,30.59
USDRUB,20100823,115400,30.58,30.58,30.58,30.58
USDRUB,20100823,115900,30.58,30.58,30.58,30.58
USDRUB,20100823,120100,30.57,30.57,30.57,30.57
USDRUB,20100823,120200,30.58,30.58,30.58,30.58
USDRUB,20100823,120500,30.57,30.57,30.57,30.57
USDRUB,20100823,121000,30.58,30.58,30.58,30.58
USDRUB,20100823,121500,30.58,30.58,30.58,30.58
USDRUB,20100823,122000,30.58,30.58,30.58,30.58
USDRUB,20100823,122500,30.58,30.58,30.58,30.58
USDRUB,20100823,122600,30.57,30.57,30.57,30.57
USDRUB,20100823,122800,30.58,30.58,30.58,30.58
USDRUB,20100823,122900,30.57,30.57,30.57,30.57
USDRUB,20100823,123000,30.56,30.56,30.56,30.56
USDRUB,20100823,123200,30.57,30.57,30.57,30.57
USDRUB,20100823,123500,30.56,30.56,30.56,30.56
USDRUB,20100823,123600,30.57,30.57,30.57,30.57
USDRUB,20100823,124100,30.57,30.57,30.57,30.57
USDRUB,20100823,124200,30.58,30.58,30.58,30.58
USDRUB,20100823,124300,30.57,30.57,30.57,30.57
USDRUB,20100823,124400,30.58,30.58,30.58,30.58
USDRUB,20100823,124500,30.57,30.57,30.57,30.57
USDRUB,20100823,125000,30.57,30.57,30.57,30.57
USDRUB,20100823,125500,30.57,30.57,30.57,30.57
USDRUB,20100823,125600,30.56,30.56,30.56,30.56
USDRUB,20100823,125700,30.57,30.57,30.57,30.57
USDRUB,20100823,130200,30.57,30.57,30.57,30.57
USDRUB,20100823,130400,30.58,30.58,30.58,30.58
USDRUB,20100823,130800,30.57,30.57,30.57,30.57
USDRUB,20100823,131100,30.58,30.58,30.58,30.58
USDRUB,20100823,131300,30.57,30.57,30.57,30.57
USDRUB,20100823,131400,30.58,30.58,30.58,30.58
USDRUB,20100823,131500,30.57,30.57,30.57,30.57
USDRUB,20100823,132000,30.57,30.57,30.57,30.57
USDRUB,20100823,132300,30.56,30.56,30.56,30.56
USDRUB,20100823,132400,30.57,30.57,30.57,30.57
USDRUB,20100823,132900,30.57,30.57,30.57,30.57
USDRUB,20100823,133400,30.58,30.58,30.58,30.58
USDRUB,20100823,133500,30.57,30.57,30.57,30.57
USDRUB,20100823,133700,30.58,30.58,30.58,30.58
USDRUB,20100823,133900,30.57,30.57,30.57,30.57
USDRUB,20100823,134000,30.58,30.58,30.58,30.58
USDRUB,20100823,134400,30.57,30.57,30.57,30.57
USDRUB,20100823,134600,30.58,30.58,30.58,30.58
USDRUB,20100823,134800,30.57,30.57,30.57,30.57
USDRUB,20100823,135300,30.57,30.57,30.57,30.57
USDRUB,20100823,135400,30.56,30.56,30.56,30.56
USDRUB,20100823,135900,30.56,30.56,30.56,30.56
USDRUB,20100823,140000,30.55,30.55,30.55,30.55
USDRUB,20100823,140200,30.56,30.56,30.56,30.56
USDRUB,20100823,140700,30.56,30.56,30.56,30.56
USDRUB,20100823,141200,30.57,30.57,30.57,30.57
USDRUB,20100823,141600,30.58,30.58,30.58,30.58
USDRUB,20100823,142100,30.58,30.58,30.58,30.58
USDRUB,20100823,142200,30.59,30.59,30.59,30.59
USDRUB,20100823,142500,30.58,30.58,30.58,30.58
USDRUB,20100823,143000,30.59,30.59,30.59,30.59
USDRUB,20100823,143200,30.58,30.58,30.58,30.58
USDRUB,20100823,143400,30.59,30.59,30.59,30.59
USDRUB,20100823,143500,30.58,30.58,30.58,30.58
USDRUB,20100823,143600,30.59,30.59,30.59,30.59
USDRUB,20100823,143800,30.58,30.58,30.58,30.58
USDRUB,20100823,143900,30.59,30.59,30.59,30.59
USDRUB,20100823,144000,30.58,30.58,30.58,30.58
USDRUB,20100823,144100,30.59,30.59,30.59,30.59
USDRUB,20100823,144200,30.58,30.58,30.58,30.58
USDRUB,20100823,144300,30.59,30.59,30.59,30.59
USDRUB,20100823,144800,30.59,30.59,30.59,30.59
USDRUB,20100823,144900,30.58,30.58,30.58,30.58
USDRUB,20100823,145000,30.59,30.59,30.59,30.59
USDRUB,20100823,145100,30.58,30.58,30.58,30.58
USDRUB,20100823,145300,30.59,30.59,30.59,30.59
USDRUB,20100823,145700,30.60,30.60,30.60,30.60
USDRUB,20100823,145900,30.59,30.59,30.59,30.59
USDRUB,20100823,150100,30.60,30.60,30.60,30.60
USDRUB,20100823,150300,30.61,30.61,30.61,30.61
USDRUB,20100823,150400,30.62,30.62,30.62,30.62
USDRUB,20100823,150500,30.61,30.61,30.61,30.61
USDRUB,20100823,151000,30.61,30.61,30.61,30.61
USDRUB,20100823,151400,30.60,30.60,30.60,30.60
USDRUB,20100823,151900,30.60,30.60,30.60,30.60
USDRUB,20100823,152400,30.60,30.60,30.60,30.60
USDRUB,20100823,152700,30.61,30.61,30.61,30.61
USDRUB,20100823,152900,30.60,30.60,30.60,30.60
USDRUB,20100823,153000,30.61,30.61,30.61,30.61
USDRUB,20100823,153200,30.60,30.60,30.60,30.60
USDRUB,20100823,153300,30.61,30.61,30.61,30.61
USDRUB,20100823,153500,30.60,30.60,30.60,30.60
USDRUB,20100823,153600,30.61,30.61,30.61,30.61
USDRUB,20100823,153700,30.60,30.60,30.60,30.60
USDRUB,20100823,153800,30.59,30.59,30.59,30.59
USDRUB,20100823,154300,30.59,30.59,30.59,30.59
USDRUB,20100823,154700,30.58,30.58,30.58,30.58
USDRUB,20100823,155200,30.58,30.58,30.58,30.58
USDRUB,20100823,155300,30.57,30.57,30.57,30.57
USDRUB,20100823,155400,30.58,30.58,30.58,30.58
USDRUB,20100823,155900,30.58,30.58,30.58,30.58
USDRUB,20100823,160300,30.59,30.59,30.59,30.59
USDRUB,20100823,160600,30.58,30.58,30.58,30.58
USDRUB,20100823,160700,30.59,30.59,30.59,30.59
USDRUB,20100823,160900,30.58,30.58,30.58,30.58
USDRUB,20100823,161000,30.59,30.59,30.59,30.59
USDRUB,20100823,161100,30.60,30.60,30.60,30.60
USDRUB,20100823,161600,30.60,30.60,30.60,30.60
USDRUB,20100823,161800,30.61,30.61,30.61,30.61
USDRUB,20100823,161900,30.60,30.60,30.60,30.60
USDRUB,20100823,162100,30.61,30.61,30.61,30.61
USDRUB,20100823,162400,30.62,30.62,30.62,30.62
USDRUB,20100823,162600,30.63,30.63,30.63,30.63
USDRUB,20100823,162900,30.62,30.62,30.62,30.62
USDRUB,20100823,163000,30.63,30.63,30.63,30.63
USDRUB,20100823,163100,30.62,30.62,30.62,30.62
USDRUB,20100823,163600,30.62,30.62,30.62,30.62
USDRUB,20100823,164100,30.62,30.62,30.62,30.62
USDRUB,20100823,164400,30.63,30.63,30.63,30.63
USDRUB,20100823,164500,30.64,30.64,30.64,30.64
USDRUB,20100823,164700,30.65,30.65,30.65,30.65
USDRUB,20100823,165200,30.65,30.65,30.65,30.65
USDRUB,20100823,165500,30.66,30.66,30.66,30.66
USDRUB,20100823,165600,30.65,30.65,30.65,30.65
USDRUB,20100823,170100,30.65,30.65,30.65,30.65
USDRUB,20100823,170200,30.67,30.67,30.67,30.67
USDRUB,20100823,170300,30.66,30.66,30.66,30.66
USDRUB,20100823,170800,30.66,30.66,30.66,30.66
USDRUB,20100823,170900,30.65,30.65,30.65,30.65
USDRUB,20100823,171300,30.66,30.66,30.66,30.66
USDRUB,20100823,171400,30.65,30.65,30.65,30.65
USDRUB,20100823,171900,30.65,30.65,30.65,30.65
USDRUB,20100823,172400,30.65,30.65,30.65,30.65
USDRUB,20100823,172900,30.65,30.65,30.65,30.65
USDRUB,20100823,173200,30.64,30.64,30.64,30.64
USDRUB,20100823,173700,30.64,30.64,30.64,30.64
USDRUB,20100823,174200,30.64,30.64,30.64,30.64
USDRUB,20100823,174700,30.64,30.64,30.64,30.64
USDRUB,20100823,174900,30.65,30.65,30.65,30.65
USDRUB,20100823,175400,30.65,30.65,30.65,30.65
USDRUB,20100823,175900,30.64,30.64,30.64,30.64
USDRUB,20100823,180000,30.65,30.65,30.65,30.65
USDRUB,20100823,180500,30.65,30.65,30.65,30.65
USDRUB,20100823,181000,30.65,30.65,30.65,30.65
USDRUB,20100823,181500,30.65,30.65,30.65,30.65
USDRUB,20100823,182000,30.65,30.65,30.65,30.65
USDRUB,20100823,182500,30.65,30.65,30.65,30.65
USDRUB,20100823,183000,30.65,30.65,30.65,30.65
USDRUB,20100823,183500,30.65,30.65,30.65,30.65
USDRUB,20100823,184000,30.65,30.65,30.65,30.65
USDRUB,20100823,184500,30.65,30.65,30.65,30.65
USDRUB,20100823,185000,30.65,30.65,30.65,30.65
USDRUB,20100823,185500,30.65,30.65,30.65,30.65
USDRUB,20100823,190000,30.65,30.65,30.65,30.65
USDRUB,20100823,190500,30.65,30.65,30.65,30.65
USDRUB,20100823,191000,30.65,30.65,30.65,30.65
USDRUB,20100823,191500,30.65,30.65,30.65,30.65
USDRUB,20100823,192000,30.65,30.65,30.65,30.65
USDRUB,20100823,192500,30.65,30.65,30.65,30.65
USDRUB,20100823,193000,30.65,30.65,30.65,30.65
USDRUB,20100823,193500,30.65,30.65,30.65,30.65
USDRUB,20100823,194000,30.65,30.65,30.65,30.65
USDRUB,20100823,194500,30.65,30.65,30.65,30.65
USDRUB,20100823,195000,30.65,30.65,30.65,30.65
USDRUB,20100823,195500,30.65,30.65,30.65,30.65
USDRUB,20100823,200000,30.65,30.65,30.65,30.65
USDRUB,20100823,200500,30.65,30.65,30.65,30.65
USDRUB,20100823,201000,30.65,30.65,30.65,30.65
USDRUB,20100823,201500,30.65,30.65,30.65,30.65
USDRUB,20100823,202000,30.65,30.65,30.65,30.65
USDRUB,20100823,202500,30.65,30.65,30.65,30.65
USDRUB,20100823,203000,30.65,30.65,30.65,30.65
USDRUB,20100823,203500,30.65,30.65,30.65,30.65
USDRUB,20100823,204000,30.65,30.65,30.65,30.65
USDRUB,20100823,204500,30.65,30.65,30.65,30.65
USDRUB,20100823,205000,30.65,30.65,30.65,30.65
USDRUB,20100823,205500,30.65,30.65,30.65,30.65
USDRUB,20100823,210000,30.65,30.65,30.65,30.65
USDRUB,20100823,210500,30.65,30.65,30.65,30.65
USDRUB,20100823,211000,30.65,30.65,30.65,30.65
USDRUB,20100823,211500,30.65,30.65,30.65,30.65
USDRUB,20100823,212000,30.65,30.65,30.65,30.65
USDRUB,20100823,212500,30.65,30.65,30.65,30.65
USDRUB,20100823,213000,30.65,30.65,30.65,30.65
USDRUB,20100823,213500,30.65,30.65,30.65,30.65
USDRUB,20100823,214000,30.65,30.65,30.65,30.65
USDRUB,20100823,214500,30.65,30.65,30.65,30.65
USDRUB,20100823,215000,30.65,30.65,30.65,30.65
USDRUB,20100823,215500,30.65,30.65,30.65,30.65
USDRUB,20100823,220000,30.65,30.65,30.65,30.65
USDRUB,20100823,220500,30.65,30.65,30.65,30.65
USDRUB,20100823,221000,30.65,30.65,30.65,30.65
USDRUB,20100823,221500,30.65,30.65,30.65,30.65
USDRUB,20100823,222000,30.65,30.65,30.65,30.65
USDRUB,20100823,222500,30.65,30.65,30.65,30.65
USDRUB,20100823,223000,30.65,30.65,30.65,30.65
USDRUB,20100823,223500,30.65,30.65,30.65,30.65
USDRUB,20100823,224000,30.65,30.65,30.65,30.65
USDRUB,20100823,224500,30.65,30.65,30.65,30.65
USDRUB,20100823,225000,30.65,30.65,30.65,30.65
USDRUB,20100823,225500,30.65,30.65,30.65,30.65
USDRUB,20100823,230000,30.65,30.65,30.65,30.65
USDRUB,20100823,230500,30.65,30.65,30.65,30.65
USDRUB,20100823,231000,30.65,30.65,30.65,30.65
USDRUB,20100823,231500,30.65,30.65,30.65,30.65
USDRUB,20100823,232000,30.65,30.65,30.65,30.65
USDRUB,20100823,232500,30.65,30.65,30.65,30.65
USDRUB,20100823,233000,30.65,30.65,30.65,30.65
USDRUB,20100823,233500,30.65,30.65,30.65,30.65
USDRUB,20100823,234000,30.65,30.65,30.65,30.65
USDRUB,20100823,234500,30.65,30.65,30.65,30.65
USDRUB,20100823,235000,30.65,30.65,30.65,30.65
USDRUB,20100823,235500,30.65,30.65,30.65,30.65
USDRUB,20100824,000000,30.65,30.65,30.65,30.65
USDSEK,20100823,000100,7.419,7.419,7.419,7.419
USDSEK,20100823,000200,7.419,7.420,7.418,7.420
USDSEK,20100823,000300,7.421,7.422,7.421,7.422
USDSEK,20100823,000400,7.422,7.422,7.422,7.422
USDSEK,20100823,000500,7.422,7.422,7.422,7.422
USDSEK,20100823,000600,7.421,7.421,7.421,7.421
USDSEK,20100823,000700,7.421,7.422,7.421,7.422
USDSEK,20100823,000800,7.421,7.421,7.421,7.421
USDSEK,20100823,000900,7.421,7.421,7.421,7.421
USDSEK,20100823,001000,7.421,7.421,7.421,7.421
USDSEK,20100823,001100,7.421,7.421,7.419,7.420
USDSEK,20100823,001200,7.421,7.421,7.421,7.421
USDSEK,20100823,001300,7.420,7.420,7.420,7.420
USDSEK,20100823,001400,7.421,7.422,7.420,7.421
USDSEK,20100823,001500,7.422,7.422,7.421,7.421
USDSEK,20100823,001600,7.422,7.422,7.421,7.422
USDSEK,20100823,001700,7.421,7.421,7.421,7.421
USDSEK,20100823,001800,7.421,7.421,7.420,7.420
USDSEK,20100823,001900,7.420,7.420,7.419,7.420
USDSEK,20100823,002000,7.420,7.420,7.420,7.420
USDSEK,20100823,002100,7.419,7.420,7.418,7.418
USDSEK,20100823,002200,7.417,7.418,7.417,7.417
USDSEK,20100823,002300,7.416,7.417,7.415,7.415
USDSEK,20100823,002400,7.416,7.416,7.416,7.416
USDSEK,20100823,002500,7.417,7.417,7.416,7.416
USDSEK,20100823,002600,7.415,7.417,7.415,7.417
USDSEK,20100823,002700,7.418,7.418,7.417,7.418
USDSEK,20100823,002800,7.417,7.418,7.417,7.418
USDSEK,20100823,002900,7.417,7.417,7.416,7.416
USDSEK,20100823,003000,7.417,7.417,7.416,7.416
USDSEK,20100823,003100,7.417,7.417,7.417,7.417
USDSEK,20100823,003200,7.417,7.417,7.416,7.417
USDSEK,20100823,003300,7.417,7.417,7.416,7.416
USDSEK,20100823,003400,7.415,7.415,7.415,7.415
USDSEK,20100823,003500,7.414,7.414,7.414,7.414
USDSEK,20100823,003600,7.414,7.414,7.414,7.414
USDSEK,20100823,003700,7.414,7.415,7.414,7.415
USDSEK,20100823,003800,7.414,7.415,7.414,7.415
USDSEK,20100823,003900,7.414,7.414,7.414,7.414
USDSEK,20100823,004000,7.414,7.414,7.413,7.413
USDSEK,20100823,004100,7.413,7.413,7.413,7.413
USDSEK,20100823,004200,7.413,7.413,7.413,7.413
USDSEK,20100823,004300,7.413,7.413,7.413,7.413
USDSEK,20100823,004400,7.413,7.413,7.413,7.413
USDSEK,20100823,004500,7.413,7.413,7.413,7.413
USDSEK,20100823,004600,7.413,7.413,7.413,7.413
USDSEK,20100823,004700,7.413,7.413,7.413,7.413
USDSEK,20100823,004800,7.413,7.413,7.412,7.412
USDSEK,20100823,004900,7.413,7.413,7.413,7.413
USDSEK,20100823,005000,7.412,7.413,7.412,7.413
USDSEK,20100823,005100,7.413,7.413,7.413,7.413
USDSEK,20100823,005200,7.412,7.413,7.412,7.413
USDSEK,20100823,005300,7.413,7.413,7.413,7.413
USDSEK,20100823,005400,7.412,7.412,7.412,7.412
USDSEK,20100823,005500,7.412,7.413,7.412,7.413
USDSEK,20100823,005600,7.413,7.413,7.413,7.413
USDSEK,20100823,005700,7.413,7.413,7.413,7.413
USDSEK,20100823,005800,7.413,7.413,7.412,7.412
USDSEK,20100823,005900,7.413,7.413,7.413,7.413
USDSEK,20100823,010000,7.412,7.412,7.412,7.412
USDSEK,20100823,010100,7.413,7.413,7.412,7.412
USDSEK,20100823,010200,7.413,7.414,7.413,7.413
USDSEK,20100823,010300,7.412,7.412,7.412,7.412
USDSEK,20100823,010400,7.412,7.413,7.412,7.413
USDSEK,20100823,010500,7.413,7.413,7.413,7.413
USDSEK,20100823,010600,7.414,7.414,7.413,7.414
USDSEK,20100823,010700,7.414,7.414,7.414,7.414
USDSEK,20100823,010800,7.413,7.414,7.413,7.414
USDSEK,20100823,010900,7.414,7.415,7.414,7.415
USDSEK,20100823,011000,7.416,7.416,7.415,7.415
USDSEK,20100823,011100,7.415,7.415,7.415,7.415
USDSEK,20100823,011200,7.416,7.416,7.416,7.416
USDSEK,20100823,011300,7.415,7.415,7.415,7.415
USDSEK,20100823,011400,7.415,7.415,7.415,7.415
USDSEK,20100823,011500,7.416,7.417,7.416,7.417
USDSEK,20100823,011600,7.416,7.417,7.416,7.417
USDSEK,20100823,011700,7.416,7.417,7.416,7.417
USDSEK,20100823,011800,7.417,7.417,7.417,7.417
USDSEK,20100823,011900,7.418,7.418,7.418,7.418
USDSEK,20100823,012000,7.417,7.418,7.417,7.418
USDSEK,20100823,012100,7.417,7.421,7.417,7.421
USDSEK,20100823,012200,7.420,7.420,7.420,7.420
USDSEK,20100823,012300,7.421,7.421,7.420,7.421
USDSEK,20100823,012400,7.421,7.421,7.421,7.421
USDSEK,20100823,012500,7.421,7.421,7.421,7.421
USDSEK,20100823,012600,7.420,7.422,7.420,7.422
USDSEK,20100823,012700,7.423,7.423,7.422,7.422
USDSEK,20100823,012800,7.423,7.423,7.422,7.423
USDSEK,20100823,012900,7.423,7.423,7.423,7.423
USDSEK,20100823,013000,7.421,7.423,7.421,7.423
USDSEK,20100823,013100,7.421,7.423,7.421,7.423
USDSEK,20100823,013200,7.422,7.422,7.421,7.421
USDSEK,20100823,013300,7.422,7.422,7.421,7.422
USDSEK,20100823,013400,7.422,7.422,7.422,7.422
USDSEK,20100823,013500,7.421,7.421,7.421,7.421
USDSEK,20100823,013600,7.421,7.421,7.420,7.421
USDSEK,20100823,013700,7.420,7.420,7.419,7.419
USDSEK,20100823,013800,7.418,7.418,7.418,7.418
USDSEK,20100823,013900,7.418,7.419,7.418,7.419
USDSEK,20100823,014000,7.419,7.419,7.419,7.419
USDSEK,20100823,014100,7.419,7.419,7.419,7.419
USDSEK,20100823,014200,7.419,7.419,7.419,7.419
USDSEK,20100823,014300,7.418,7.418,7.418,7.418
USDSEK,20100823,014400,7.418,7.419,7.418,7.419
USDSEK,20100823,014500,7.418,7.418,7.418,7.418
USDSEK,20100823,014600,7.419,7.419,7.419,7.419
USDSEK,20100823,014700,7.419,7.419,7.418,7.419
USDSEK,20100823,014800,7.418,7.418,7.418,7.418
USDSEK,20100823,014900,7.417,7.418,7.417,7.418
USDSEK,20100823,015000,7.417,7.418,7.417,7.418
USDSEK,20100823,015100,7.419,7.420,7.419,7.420
USDSEK,20100823,015200,7.420,7.420,7.420,7.420
USDSEK,20100823,015300,7.419,7.419,7.419,7.419
USDSEK,20100823,015400,7.419,7.420,7.419,7.420
USDSEK,20100823,015500,7.420,7.420,7.420,7.420
USDSEK,20100823,015600,7.420,7.420,7.420,7.420
USDSEK,20100823,015700,7.420,7.420,7.419,7.419
USDSEK,20100823,015800,7.420,7.420,7.418,7.418
USDSEK,20100823,015900,7.419,7.419,7.417,7.418
USDSEK,20100823,020000,7.419,7.419,7.419,7.419
USDSEK,20100823,020100,7.420,7.420,7.420,7.420
USDSEK,20100823,020200,7.421,7.421,7.418,7.418
USDSEK,20100823,020300,7.417,7.417,7.417,7.417
USDSEK,20100823,020400,7.416,7.417,7.416,7.416
USDSEK,20100823,020500,7.415,7.415,7.414,7.415
USDSEK,20100823,020600,7.414,7.414,7.414,7.414
USDSEK,20100823,020700,7.414,7.414,7.413,7.413
USDSEK,20100823,020800,7.414,7.414,7.413,7.413
USDSEK,20100823,020900,7.413,7.414,7.413,7.414
USDSEK,20100823,021000,7.413,7.415,7.413,7.415
USDSEK,20100823,021100,7.415,7.415,7.415,7.415
USDSEK,20100823,021200,7.415,7.415,7.415,7.415
USDSEK,20100823,021300,7.416,7.416,7.415,7.415
USDSEK,20100823,021400,7.415,7.416,7.415,7.416
USDSEK,20100823,021500,7.415,7.416,7.415,7.416
USDSEK,20100823,021600,7.416,7.416,7.416,7.416
USDSEK,20100823,021700,7.417,7.417,7.414,7.414
USDSEK,20100823,021800,7.413,7.413,7.413,7.413
USDSEK,20100823,021900,7.412,7.412,7.411,7.412
USDSEK,20100823,022000,7.413,7.413,7.412,7.412
USDSEK,20100823,022100,7.413,7.413,7.413,7.413
USDSEK,20100823,022200,7.413,7.413,7.412,7.412
USDSEK,20100823,022300,7.413,7.413,7.412,7.413
USDSEK,20100823,022400,7.414,7.414,7.412,7.412
USDSEK,20100823,022500,7.413,7.413,7.413,7.413
USDSEK,20100823,022600,7.413,7.414,7.413,7.413
USDSEK,20100823,022700,7.414,7.415,7.414,7.415
USDSEK,20100823,022800,7.416,7.418,7.416,7.418
USDSEK,20100823,022900,7.417,7.418,7.417,7.417
USDSEK,20100823,023000,7.416,7.417,7.416,7.417
USDSEK,20100823,023100,7.416,7.416,7.416,7.416
USDSEK,20100823,023200,7.416,7.416,7.415,7.415
USDSEK,20100823,023300,7.414,7.414,7.414,7.414
USDSEK,20100823,023400,7.414,7.416,7.414,7.416
USDSEK,20100823,023500,7.417,7.417,7.417,7.417
USDSEK,20100823,023600,7.417,7.417,7.417,7.417
USDSEK,20100823,023700,7.418,7.418,7.417,7.417
USDSEK,20100823,023800,7.417,7.417,7.416,7.416
USDSEK,20100823,023900,7.417,7.417,7.417,7.417
USDSEK,20100823,024000,7.417,7.418,7.417,7.418
USDSEK,20100823,024100,7.417,7.417,7.417,7.417
USDSEK,20100823,024200,7.417,7.417,7.416,7.417
USDSEK,20100823,024300,7.416,7.417,7.416,7.417
USDSEK,20100823,024400,7.416,7.416,7.416,7.416
USDSEK,20100823,024500,7.416,7.417,7.416,7.417
USDSEK,20100823,024600,7.416,7.416,7.416,7.416
USDSEK,20100823,024700,7.416,7.417,7.415,7.415
USDSEK,20100823,024800,7.414,7.414,7.413,7.413
USDSEK,20100823,024900,7.414,7.414,7.413,7.414
USDSEK,20100823,025000,7.413,7.413,7.413,7.413
USDSEK,20100823,025100,7.413,7.413,7.413,7.413
USDSEK,20100823,025200,7.413,7.415,7.413,7.415
USDSEK,20100823,025300,7.416,7.416,7.415,7.415
USDSEK,20100823,025400,7.416,7.416,7.415,7.416
USDSEK,20100823,025500,7.417,7.419,7.417,7.419
USDSEK,20100823,025600,7.418,7.419,7.418,7.418
USDSEK,20100823,025700,7.419,7.419,7.417,7.417
USDSEK,20100823,025800,7.418,7.418,7.417,7.417
USDSEK,20100823,025900,7.418,7.418,7.418,7.418
USDSEK,20100823,030000,7.417,7.418,7.417,7.417
USDSEK,20100823,030100,7.418,7.418,7.417,7.417
USDSEK,20100823,030200,7.418,7.418,7.417,7.417
USDSEK,20100823,030300,7.417,7.418,7.417,7.417
USDSEK,20100823,030400,7.418,7.418,7.418,7.418
USDSEK,20100823,030500,7.417,7.419,7.417,7.418
USDSEK,20100823,030600,7.419,7.421,7.419,7.420
USDSEK,20100823,030700,7.419,7.420,7.419,7.420
USDSEK,20100823,030800,7.420,7.421,7.420,7.421
USDSEK,20100823,030900,7.422,7.422,7.421,7.421
USDSEK,20100823,031000,7.421,7.421,7.421,7.421
USDSEK,20100823,031100,7.420,7.420,7.420,7.420
USDSEK,20100823,031200,7.420,7.421,7.420,7.421
USDSEK,20100823,031300,7.421,7.421,7.421,7.421
USDSEK,20100823,031400,7.420,7.420,7.417,7.417
USDSEK,20100823,031500,7.418,7.418,7.417,7.417
USDSEK,20100823,031600,7.416,7.416,7.416,7.416
USDSEK,20100823,031700,7.416,7.418,7.416,7.418
USDSEK,20100823,031800,7.417,7.417,7.417,7.417
USDSEK,20100823,031900,7.417,7.417,7.416,7.417
USDSEK,20100823,032000,7.418,7.418,7.418,7.418
USDSEK,20100823,032100,7.417,7.418,7.417,7.418
USDSEK,20100823,032200,7.418,7.418,7.418,7.418
USDSEK,20100823,032300,7.419,7.419,7.419,7.419
USDSEK,20100823,032400,7.419,7.419,7.419,7.419
USDSEK,20100823,032500,7.418,7.419,7.417,7.417
USDSEK,20100823,032600,7.417,7.417,7.417,7.417
USDSEK,20100823,032700,7.417,7.418,7.417,7.418
USDSEK,20100823,032800,7.417,7.418,7.417,7.418
USDSEK,20100823,032900,7.417,7.418,7.417,7.418
USDSEK,20100823,033000,7.418,7.418,7.418,7.418
USDSEK,20100823,033100,7.418,7.418,7.416,7.416
USDSEK,20100823,033200,7.417,7.417,7.416,7.416
USDSEK,20100823,033300,7.416,7.416,7.416,7.416
USDSEK,20100823,033400,7.415,7.416,7.415,7.415
USDSEK,20100823,033500,7.416,7.416,7.415,7.416
USDSEK,20100823,033600,7.415,7.416,7.415,7.416
USDSEK,20100823,033700,7.415,7.415,7.414,7.414
USDSEK,20100823,033800,7.413,7.414,7.413,7.414
USDSEK,20100823,033900,7.413,7.413,7.413,7.413
USDSEK,20100823,034000,7.412,7.412,7.411,7.411
USDSEK,20100823,034100,7.410,7.411,7.410,7.410
USDSEK,20100823,034200,7.410,7.410,7.410,7.410
USDSEK,20100823,034300,7.409,7.410,7.409,7.410
USDSEK,20100823,034400,7.410,7.410,7.410,7.410
USDSEK,20100823,034500,7.409,7.410,7.409,7.410
USDSEK,20100823,034600,7.409,7.409,7.407,7.407
USDSEK,20100823,034700,7.408,7.408,7.407,7.407
USDSEK,20100823,034800,7.405,7.405,7.405,7.405
USDSEK,20100823,034900,7.406,7.408,7.406,7.408
USDSEK,20100823,035000,7.408,7.408,7.408,7.408
USDSEK,20100823,035100,7.407,7.408,7.407,7.408
USDSEK,20100823,035200,7.407,7.407,7.406,7.406
USDSEK,20100823,035300,7.405,7.405,7.404,7.405
USDSEK,20100823,035400,7.404,7.404,7.403,7.403
USDSEK,20100823,035500,7.402,7.402,7.401,7.401
USDSEK,20100823,035600,7.400,7.401,7.400,7.400
USDSEK,20100823,035700,7.399,7.400,7.399,7.399
USDSEK,20100823,035800,7.400,7.400,7.400,7.400
USDSEK,20100823,035900,7.400,7.400,7.399,7.399
USDSEK,20100823,040000,7.399,7.399,7.398,7.399
USDSEK,20100823,040100,7.399,7.399,7.399,7.399
USDSEK,20100823,040200,7.400,7.400,7.400,7.400
USDSEK,20100823,040300,7.400,7.400,7.400,7.400
USDSEK,20100823,040400,7.401,7.401,7.400,7.401
USDSEK,20100823,040500,7.400,7.401,7.400,7.401
USDSEK,20100823,040600,7.402,7.402,7.402,7.402
USDSEK,20100823,040700,7.401,7.402,7.401,7.402
USDSEK,20100823,040800,7.403,7.404,7.403,7.404
USDSEK,20100823,040900,7.403,7.403,7.403,7.403
USDSEK,20100823,041000,7.404,7.404,7.403,7.403
USDSEK,20100823,041100,7.403,7.403,7.403,7.403
USDSEK,20100823,041200,7.403,7.403,7.403,7.403
USDSEK,20100823,041300,7.402,7.403,7.402,7.402
USDSEK,20100823,041400,7.402,7.403,7.402,7.403
USDSEK,20100823,041500,7.403,7.403,7.403,7.403
USDSEK,20100823,041600,7.402,7.403,7.402,7.402
USDSEK,20100823,041700,7.402,7.402,7.402,7.402
USDSEK,20100823,041800,7.400,7.400,7.400,7.400
USDSEK,20100823,041900,7.401,7.401,7.400,7.400
USDSEK,20100823,042000,7.401,7.401,7.399,7.400
USDSEK,20100823,042100,7.399,7.401,7.399,7.400
USDSEK,20100823,042200,7.399,7.399,7.398,7.399
USDSEK,20100823,042300,7.398,7.399,7.398,7.399
USDSEK,20100823,042400,7.399,7.399,7.399,7.399
USDSEK,20100823,042500,7.400,7.400,7.399,7.399
USDSEK,20100823,042600,7.399,7.400,7.398,7.400
USDSEK,20100823,042700,7.400,7.400,7.400,7.400
USDSEK,20100823,042800,7.400,7.400,7.400,7.400
USDSEK,20100823,042900,7.401,7.401,7.399,7.399
USDSEK,20100823,043000,7.400,7.401,7.400,7.401
USDSEK,20100823,043100,7.401,7.401,7.400,7.401
USDSEK,20100823,043200,7.401,7.401,7.401,7.401
USDSEK,20100823,043300,7.402,7.403,7.402,7.403
USDSEK,20100823,043400,7.403,7.403,7.403,7.403
USDSEK,20100823,043500,7.403,7.403,7.403,7.403
USDSEK,20100823,043600,7.404,7.404,7.403,7.403
USDSEK,20100823,043700,7.404,7.404,7.403,7.403
USDSEK,20100823,043800,7.404,7.404,7.402,7.403
USDSEK,20100823,043900,7.404,7.404,7.404,7.404
USDSEK,20100823,044000,7.403,7.404,7.403,7.404
USDSEK,20100823,044100,7.404,7.404,7.402,7.402
USDSEK,20100823,044200,7.402,7.403,7.402,7.403
USDSEK,20100823,044300,7.402,7.402,7.402,7.402
USDSEK,20100823,044400,7.403,7.403,7.402,7.402
USDSEK,20100823,044500,7.402,7.403,7.402,7.403
USDSEK,20100823,044600,7.403,7.403,7.402,7.402
USDSEK,20100823,044700,7.403,7.403,7.402,7.402
USDSEK,20100823,044800,7.402,7.402,7.401,7.402
USDSEK,20100823,044900,7.401,7.404,7.401,7.404
USDSEK,20100823,045000,7.404,7.404,7.403,7.403
USDSEK,20100823,045100,7.404,7.404,7.404,7.404
USDSEK,20100823,045200,7.404,7.404,7.403,7.403
USDSEK,20100823,045300,7.402,7.403,7.402,7.403
USDSEK,20100823,045400,7.401,7.401,7.400,7.400
USDSEK,20100823,045500,7.400,7.401,7.400,7.400
USDSEK,20100823,045600,7.400,7.400,7.400,7.400
USDSEK,20100823,045700,7.401,7.401,7.401,7.401
USDSEK,20100823,045800,7.401,7.401,7.401,7.401
USDSEK,20100823,045900,7.401,7.402,7.401,7.402
USDSEK,20100823,050000,7.402,7.404,7.402,7.403
USDSEK,20100823,050100,7.402,7.402,7.402,7.402
USDSEK,20100823,050200,7.403,7.403,7.402,7.402
USDSEK,20100823,050300,7.402,7.402,7.402,7.402
USDSEK,20100823,050400,7.402,7.403,7.402,7.402
USDSEK,20100823,050500,7.403,7.403,7.402,7.403
USDSEK,20100823,050600,7.403,7.404,7.403,7.404
USDSEK,20100823,050700,7.403,7.403,7.403,7.403
USDSEK,20100823,050800,7.403,7.404,7.403,7.404
USDSEK,20100823,050900,7.405,7.405,7.404,7.404
USDSEK,20100823,051000,7.404,7.404,7.404,7.404
USDSEK,20100823,051100,7.403,7.404,7.403,7.403
USDSEK,20100823,051200,7.404,7.404,7.402,7.402
USDSEK,20100823,051300,7.403,7.403,7.402,7.402
USDSEK,20100823,051400,7.401,7.403,7.401,7.403
USDSEK,20100823,051500,7.403,7.403,7.403,7.403
USDSEK,20100823,051600,7.403,7.403,7.403,7.403
USDSEK,20100823,051700,7.402,7.403,7.402,7.403
USDSEK,20100823,051800,7.402,7.403,7.402,7.402
USDSEK,20100823,051900,7.401,7.401,7.400,7.400
USDSEK,20100823,052000,7.401,7.401,7.400,7.400
USDSEK,20100823,052100,7.401,7.401,7.401,7.401
USDSEK,20100823,052200,7.401,7.401,7.400,7.400
USDSEK,20100823,052300,7.399,7.399,7.398,7.399
USDSEK,20100823,052400,7.399,7.399,7.399,7.399
USDSEK,20100823,052500,7.400,7.400,7.399,7.399
USDSEK,20100823,052600,7.398,7.400,7.398,7.400
USDSEK,20100823,052700,7.400,7.400,7.400,7.400
USDSEK,20100823,052800,7.401,7.402,7.401,7.402
USDSEK,20100823,052900,7.401,7.402,7.401,7.402
USDSEK,20100823,053000,7.402,7.402,7.402,7.402
USDSEK,20100823,053100,7.403,7.403,7.402,7.402
USDSEK,20100823,053200,7.403,7.403,7.401,7.403
USDSEK,20100823,053300,7.402,7.402,7.402,7.402
USDSEK,20100823,053400,7.403,7.403,7.402,7.403
USDSEK,20100823,053500,7.402,7.402,7.401,7.401
USDSEK,20100823,053600,7.402,7.402,7.401,7.401
USDSEK,20100823,053700,7.402,7.402,7.402,7.402
USDSEK,20100823,053800,7.403,7.403,7.402,7.402
USDSEK,20100823,053900,7.403,7.403,7.402,7.402
USDSEK,20100823,054000,7.401,7.402,7.401,7.402
USDSEK,20100823,054100,7.401,7.403,7.401,7.402
USDSEK,20100823,054200,7.403,7.403,7.403,7.403
USDSEK,20100823,054300,7.403,7.403,7.401,7.401
USDSEK,20100823,054400,7.402,7.402,7.401,7.401
USDSEK,20100823,054500,7.402,7.402,7.401,7.401
USDSEK,20100823,054600,7.400,7.401,7.400,7.401
USDSEK,20100823,054700,7.401,7.401,7.401,7.401
USDSEK,20100823,054800,7.400,7.401,7.400,7.401
USDSEK,20100823,054900,7.401,7.401,7.401,7.401
USDSEK,20100823,055000,7.400,7.401,7.400,7.401
USDSEK,20100823,055100,7.400,7.401,7.400,7.401
USDSEK,20100823,055200,7.400,7.402,7.400,7.402
USDSEK,20100823,055300,7.403,7.403,7.401,7.402
USDSEK,20100823,055400,7.403,7.403,7.402,7.402
USDSEK,20100823,055500,7.403,7.403,7.403,7.403
USDSEK,20100823,055600,7.402,7.403,7.402,7.402
USDSEK,20100823,055700,7.402,7.402,7.402,7.402
USDSEK,20100823,055800,7.402,7.402,7.402,7.402
USDSEK,20100823,055900,7.402,7.402,7.402,7.402
USDSEK,20100823,060000,7.402,7.402,7.402,7.402
USDSEK,20100823,060100,7.401,7.402,7.401,7.402
USDSEK,20100823,060200,7.401,7.401,7.401,7.401
USDSEK,20100823,060300,7.401,7.402,7.401,7.402
USDSEK,20100823,060400,7.402,7.402,7.402,7.402
USDSEK,20100823,060500,7.403,7.403,7.403,7.403
USDSEK,20100823,060600,7.403,7.403,7.403,7.403
USDSEK,20100823,060700,7.403,7.404,7.403,7.404
USDSEK,20100823,060800,7.405,7.405,7.403,7.403
USDSEK,20100823,060900,7.404,7.404,7.402,7.402
USDSEK,20100823,061000,7.403,7.403,7.402,7.402
USDSEK,20100823,061100,7.403,7.404,7.403,7.404
USDSEK,20100823,061200,7.403,7.403,7.402,7.403
USDSEK,20100823,061300,7.402,7.404,7.402,7.404
USDSEK,20100823,061400,7.403,7.406,7.403,7.405
USDSEK,20100823,061500,7.406,7.409,7.406,7.408
USDSEK,20100823,061700,7.408,7.409,7.408,7.408
USDSEK,20100823,061800,7.408,7.409,7.408,7.409
USDSEK,20100823,061900,7.408,7.408,7.407,7.407
USDSEK,20100823,062000,7.408,7.408,7.407,7.407
USDSEK,20100823,062100,7.406,7.407,7.406,7.407
USDSEK,20100823,062200,7.408,7.409,7.408,7.408
USDSEK,20100823,062300,7.409,7.409,7.407,7.408
USDSEK,20100823,062400,7.408,7.408,7.407,7.408
USDSEK,20100823,062500,7.407,7.408,7.406,7.407
USDSEK,20100823,062600,7.406,7.406,7.406,7.406
USDSEK,20100823,062700,7.406,7.407,7.406,7.406
USDSEK,20100823,062800,7.405,7.406,7.405,7.405
USDSEK,20100823,062900,7.406,7.406,7.405,7.405
USDSEK,20100823,063000,7.404,7.405,7.404,7.404
USDSEK,20100823,063100,7.405,7.405,7.405,7.405
USDSEK,20100823,063200,7.405,7.405,7.404,7.405
USDSEK,20100823,063300,7.405,7.405,7.405,7.405
USDSEK,20100823,063400,7.404,7.406,7.404,7.406
USDSEK,20100823,063500,7.406,7.406,7.406,7.406
USDSEK,20100823,063600,7.405,7.408,7.405,7.408
USDSEK,20100823,063700,7.407,7.408,7.407,7.407
USDSEK,20100823,063800,7.405,7.407,7.405,7.407
USDSEK,20100823,063900,7.406,7.408,7.406,7.406
USDSEK,20100823,064000,7.405,7.407,7.404,7.406
USDSEK,20100823,064100,7.407,7.407,7.405,7.405
USDSEK,20100823,064200,7.404,7.405,7.404,7.404
USDSEK,20100823,064300,7.403,7.404,7.403,7.404
USDSEK,20100823,064400,7.404,7.404,7.402,7.402
USDSEK,20100823,064500,7.403,7.404,7.403,7.404
USDSEK,20100823,064600,7.404,7.404,7.404,7.404
USDSEK,20100823,064700,7.404,7.405,7.404,7.404
USDSEK,20100823,064800,7.405,7.405,7.404,7.405
USDSEK,20100823,064900,7.404,7.405,7.403,7.404
USDSEK,20100823,065000,7.403,7.405,7.403,7.404
USDSEK,20100823,065100,7.404,7.404,7.402,7.402
USDSEK,20100823,065200,7.401,7.404,7.401,7.401
USDSEK,20100823,065300,7.400,7.401,7.400,7.400
USDSEK,20100823,065400,7.400,7.400,7.400,7.400
USDSEK,20100823,065500,7.401,7.402,7.401,7.402
USDSEK,20100823,065600,7.403,7.403,7.403,7.403
USDSEK,20100823,065700,7.402,7.403,7.401,7.402
USDSEK,20100823,065800,7.402,7.403,7.401,7.403
USDSEK,20100823,065900,7.402,7.403,7.402,7.403
USDSEK,20100823,070000,7.403,7.403,7.403,7.403
USDSEK,20100823,070100,7.404,7.404,7.404,7.404
USDSEK,20100823,070200,7.403,7.403,7.402,7.402
USDSEK,20100823,070300,7.403,7.403,7.401,7.401
USDSEK,20100823,070400,7.403,7.403,7.400,7.400
USDSEK,20100823,070500,7.401,7.402,7.400,7.400
USDSEK,20100823,070600,7.399,7.400,7.398,7.398
USDSEK,20100823,070700,7.398,7.399,7.398,7.399
USDSEK,20100823,070800,7.398,7.399,7.398,7.398
USDSEK,20100823,070900,7.399,7.399,7.399,7.399
USDSEK,20100823,071000,7.399,7.399,7.398,7.399
USDSEK,20100823,071100,7.400,7.400,7.399,7.399
USDSEK,20100823,071200,7.400,7.400,7.397,7.397
USDSEK,20100823,071300,7.398,7.399,7.398,7.399
USDSEK,20100823,071400,7.398,7.399,7.398,7.399
USDSEK,20100823,071500,7.397,7.400,7.397,7.400
USDSEK,20100823,071600,7.400,7.400,7.399,7.399
USDSEK,20100823,071700,7.398,7.398,7.398,7.398
USDSEK,20100823,071800,7.398,7.398,7.398,7.398
USDSEK,20100823,071900,7.396,7.397,7.396,7.397
USDSEK,20100823,072000,7.398,7.398,7.398,7.398
USDSEK,20100823,072100,7.398,7.399,7.398,7.399
USDSEK,20100823,072200,7.397,7.399,7.397,7.399
USDSEK,20100823,072300,7.397,7.397,7.397,7.397
USDSEK,20100823,072400,7.397,7.397,7.397,7.397
USDSEK,20100823,072500,7.397,7.399,7.396,7.399
USDSEK,20100823,072600,7.398,7.398,7.398,7.398
USDSEK,20100823,072700,7.398,7.398,7.398,7.398
USDSEK,20100823,072800,7.398,7.399,7.398,7.398
USDSEK,20100823,072900,7.398,7.398,7.397,7.398
USDSEK,20100823,073000,7.399,7.401,7.399,7.401
USDSEK,20100823,073100,7.400,7.400,7.399,7.399
USDSEK,20100823,073200,7.400,7.400,7.400,7.400
USDSEK,20100823,073300,7.399,7.400,7.399,7.400
USDSEK,20100823,073400,7.400,7.400,7.399,7.399
USDSEK,20100823,073500,7.400,7.400,7.399,7.399
USDSEK,20100823,073600,7.400,7.400,7.399,7.400
USDSEK,20100823,073700,7.400,7.401,7.400,7.401
USDSEK,20100823,073800,7.402,7.402,7.402,7.402
USDSEK,20100823,073900,7.401,7.402,7.401,7.402
USDSEK,20100823,074000,7.401,7.402,7.401,7.402
USDSEK,20100823,074100,7.401,7.402,7.401,7.401
USDSEK,20100823,074200,7.400,7.401,7.400,7.401
USDSEK,20100823,074300,7.402,7.402,7.400,7.400
USDSEK,20100823,074400,7.399,7.400,7.398,7.398
USDSEK,20100823,074500,7.398,7.398,7.398,7.398
USDSEK,20100823,074600,7.398,7.398,7.398,7.398
USDSEK,20100823,074700,7.397,7.399,7.397,7.399
USDSEK,20100823,074800,7.398,7.398,7.398,7.398
USDSEK,20100823,074900,7.399,7.400,7.399,7.400
USDSEK,20100823,075000,7.400,7.400,7.399,7.399
USDSEK,20100823,075100,7.400,7.402,7.400,7.401
USDSEK,20100823,075200,7.402,7.403,7.402,7.403
USDSEK,20100823,075300,7.402,7.402,7.402,7.402
USDSEK,20100823,075400,7.401,7.402,7.401,7.402
USDSEK,20100823,075500,7.401,7.402,7.401,7.401
USDSEK,20100823,075600,7.401,7.401,7.400,7.400
USDSEK,20100823,075700,7.401,7.401,7.399,7.399
USDSEK,20100823,075800,7.399,7.400,7.399,7.400
USDSEK,20100823,075900,7.399,7.400,7.399,7.400
USDSEK,20100823,080000,7.401,7.401,7.400,7.400
USDSEK,20100823,080100,7.399,7.399,7.399,7.399
USDSEK,20100823,080200,7.399,7.399,7.399,7.399
USDSEK,20100823,080300,7.399,7.401,7.399,7.401
USDSEK,20100823,080400,7.402,7.403,7.400,7.401
USDSEK,20100823,080500,7.402,7.402,7.401,7.401
USDSEK,20100823,080600,7.401,7.402,7.401,7.401
USDSEK,20100823,080700,7.401,7.401,7.401,7.401
USDSEK,20100823,080800,7.402,7.402,7.401,7.402
USDSEK,20100823,080900,7.403,7.403,7.402,7.403
USDSEK,20100823,081000,7.402,7.402,7.400,7.401
USDSEK,20100823,081100,7.402,7.405,7.402,7.402
USDSEK,20100823,081200,7.401,7.401,7.397,7.397
USDSEK,20100823,081300,7.396,7.397,7.396,7.397
USDSEK,20100823,081400,7.397,7.398,7.397,7.397
USDSEK,20100823,081500,7.398,7.398,7.395,7.398
USDSEK,20100823,081600,7.399,7.399,7.398,7.398
USDSEK,20100823,081700,7.397,7.397,7.395,7.395
USDSEK,20100823,081800,7.394,7.395,7.393,7.393
USDSEK,20100823,081900,7.394,7.395,7.394,7.394
USDSEK,20100823,082000,7.393,7.394,7.393,7.393
USDSEK,20100823,082100,7.394,7.395,7.393,7.394
USDSEK,20100823,082200,7.393,7.394,7.393,7.394
USDSEK,20100823,082300,7.395,7.399,7.395,7.398
USDSEK,20100823,082400,7.397,7.398,7.397,7.398
USDSEK,20100823,082500,7.397,7.398,7.397,7.397
USDSEK,20100823,082600,7.398,7.399,7.398,7.399
USDSEK,20100823,082700,7.399,7.399,7.398,7.398
USDSEK,20100823,082800,7.397,7.402,7.397,7.402
USDSEK,20100823,082900,7.403,7.403,7.402,7.403
USDSEK,20100823,083000,7.404,7.404,7.403,7.403
USDSEK,20100823,083100,7.404,7.408,7.404,7.407
USDSEK,20100823,083200,7.408,7.408,7.408,7.408
USDSEK,20100823,083300,7.407,7.407,7.406,7.406
USDSEK,20100823,083400,7.406,7.406,7.405,7.405
USDSEK,20100823,083500,7.406,7.406,7.405,7.406
USDSEK,20100823,083600,7.405,7.406,7.405,7.405
USDSEK,20100823,083700,7.404,7.405,7.404,7.404
USDSEK,20100823,083800,7.403,7.403,7.400,7.400
USDSEK,20100823,083900,7.399,7.400,7.398,7.400
USDSEK,20100823,084000,7.399,7.399,7.394,7.395
USDSEK,20100823,084100,7.394,7.396,7.394,7.396
USDSEK,20100823,084200,7.397,7.397,7.396,7.397
USDSEK,20100823,084300,7.396,7.397,7.394,7.394
USDSEK,20100823,084400,7.393,7.395,7.393,7.393
USDSEK,20100823,084500,7.394,7.397,7.394,7.397
USDSEK,20100823,084600,7.398,7.399,7.398,7.399
USDSEK,20100823,084700,7.398,7.398,7.395,7.395
USDSEK,20100823,084800,7.394,7.396,7.394,7.395
USDSEK,20100823,084900,7.394,7.396,7.394,7.396
USDSEK,20100823,085000,7.397,7.402,7.396,7.402
USDSEK,20100823,085100,7.403,7.403,7.398,7.399
USDSEK,20100823,085200,7.398,7.398,7.397,7.397
USDSEK,20100823,085300,7.396,7.396,7.390,7.391
USDSEK,20100823,085400,7.392,7.394,7.392,7.392
USDSEK,20100823,085500,7.393,7.394,7.391,7.391
USDSEK,20100823,085600,7.390,7.391,7.387,7.388
USDSEK,20100823,085700,7.387,7.393,7.387,7.393
USDSEK,20100823,085800,7.394,7.400,7.394,7.398
USDSEK,20100823,085900,7.397,7.397,7.394,7.395
USDSEK,20100823,090000,7.396,7.399,7.396,7.399
USDSEK,20100823,090100,7.398,7.398,7.395,7.398
USDSEK,20100823,090200,7.399,7.399,7.398,7.398
USDSEK,20100823,090300,7.397,7.399,7.397,7.397
USDSEK,20100823,090400,7.396,7.399,7.395,7.398
USDSEK,20100823,090500,7.397,7.399,7.397,7.399
USDSEK,20100823,090600,7.400,7.402,7.400,7.402
USDSEK,20100823,090700,7.403,7.404,7.403,7.404
USDSEK,20100823,090800,7.404,7.404,7.403,7.403
USDSEK,20100823,090900,7.404,7.404,7.400,7.400
USDSEK,20100823,091000,7.401,7.401,7.400,7.401
USDSEK,20100823,091100,7.400,7.401,7.397,7.397
USDSEK,20100823,091200,7.396,7.398,7.396,7.397
USDSEK,20100823,091300,7.396,7.396,7.394,7.395
USDSEK,20100823,091400,7.394,7.395,7.394,7.395
USDSEK,20100823,091500,7.396,7.397,7.394,7.397
USDSEK,20100823,091600,7.396,7.396,7.395,7.395
USDSEK,20100823,091700,7.396,7.398,7.396,7.397
USDSEK,20100823,091800,7.398,7.402,7.398,7.402
USDSEK,20100823,091900,7.404,7.404,7.402,7.404
USDSEK,20100823,092000,7.405,7.408,7.405,7.408
USDSEK,20100823,092100,7.407,7.408,7.407,7.407
USDSEK,20100823,092200,7.406,7.406,7.403,7.403
USDSEK,20100823,092300,7.404,7.404,7.403,7.404
USDSEK,20100823,092400,7.403,7.403,7.401,7.402
USDSEK,20100823,092500,7.401,7.403,7.401,7.403
USDSEK,20100823,092600,7.404,7.405,7.403,7.404
USDSEK,20100823,092700,7.405,7.405,7.403,7.404
USDSEK,20100823,092800,7.403,7.404,7.402,7.404
USDSEK,20100823,092900,7.405,7.407,7.405,7.407
USDSEK,20100823,093000,7.408,7.409,7.406,7.409
USDSEK,20100823,093100,7.411,7.414,7.411,7.413
USDSEK,20100823,093200,7.414,7.416,7.414,7.416
USDSEK,20100823,093300,7.415,7.416,7.414,7.416
USDSEK,20100823,093400,7.415,7.415,7.413,7.413
USDSEK,20100823,093500,7.412,7.413,7.411,7.411
USDSEK,20100823,093600,7.412,7.412,7.406,7.408
USDSEK,20100823,093700,7.409,7.411,7.409,7.410
USDSEK,20100823,093800,7.411,7.412,7.411,7.412
USDSEK,20100823,093900,7.413,7.413,7.412,7.412
USDSEK,20100823,094000,7.411,7.413,7.411,7.413
USDSEK,20100823,094100,7.414,7.416,7.414,7.416
USDSEK,20100823,094200,7.415,7.416,7.415,7.416
USDSEK,20100823,094300,7.415,7.419,7.415,7.418
USDSEK,20100823,094400,7.417,7.419,7.417,7.418
USDSEK,20100823,094500,7.419,7.422,7.418,7.422
USDSEK,20100823,094600,7.423,7.423,7.420,7.420
USDSEK,20100823,094700,7.419,7.419,7.419,7.419
USDSEK,20100823,094800,7.420,7.420,7.418,7.419
USDSEK,20100823,094900,7.418,7.418,7.416,7.416
USDSEK,20100823,095000,7.415,7.417,7.415,7.417
USDSEK,20100823,095100,7.416,7.416,7.415,7.415
USDSEK,20100823,095200,7.414,7.414,7.413,7.413
USDSEK,20100823,095300,7.414,7.414,7.414,7.414
USDSEK,20100823,095400,7.415,7.415,7.414,7.414
USDSEK,20100823,095500,7.413,7.414,7.413,7.413
USDSEK,20100823,095600,7.413,7.413,7.412,7.412
USDSEK,20100823,095700,7.413,7.413,7.412,7.412
USDSEK,20100823,095800,7.413,7.414,7.412,7.414
USDSEK,20100823,095900,7.415,7.416,7.415,7.415
USDSEK,20100823,100000,7.416,7.416,7.413,7.413
USDSEK,20100823,100100,7.412,7.413,7.412,7.412
USDSEK,20100823,100200,7.411,7.413,7.411,7.413
USDSEK,20100823,100300,7.413,7.413,7.413,7.413
USDSEK,20100823,100400,7.414,7.415,7.414,7.415
USDSEK,20100823,100500,7.416,7.416,7.415,7.416
USDSEK,20100823,100600,7.417,7.418,7.416,7.416
USDSEK,20100823,100700,7.415,7.415,7.413,7.413
USDSEK,20100823,100800,7.414,7.414,7.412,7.412
USDSEK,20100823,100900,7.413,7.413,7.411,7.411
USDSEK,20100823,101000,7.412,7.412,7.407,7.407
USDSEK,20100823,101100,7.408,7.408,7.406,7.406
USDSEK,20100823,101200,7.405,7.407,7.405,7.407
USDSEK,20100823,101300,7.406,7.406,7.404,7.405
USDSEK,20100823,101400,7.406,7.406,7.405,7.406
USDSEK,20100823,101500,7.407,7.407,7.406,7.406
USDSEK,20100823,101600,7.407,7.410,7.407,7.409
USDSEK,20100823,101700,7.408,7.410,7.408,7.408
USDSEK,20100823,101800,7.407,7.411,7.407,7.410
USDSEK,20100823,101900,7.409,7.409,7.408,7.408
USDSEK,20100823,102000,7.408,7.408,7.406,7.406
USDSEK,20100823,102100,7.407,7.409,7.407,7.409
USDSEK,20100823,102200,7.410,7.410,7.409,7.409
USDSEK,20100823,102300,7.410,7.410,7.408,7.409
USDSEK,20100823,102400,7.408,7.409,7.406,7.407
USDSEK,20100823,102500,7.406,7.407,7.406,7.406
USDSEK,20100823,102600,7.405,7.405,7.404,7.405
USDSEK,20100823,102700,7.404,7.404,7.403,7.403
USDSEK,20100823,102800,7.402,7.402,7.401,7.402
USDSEK,20100823,102900,7.401,7.402,7.401,7.401
USDSEK,20100823,103000,7.402,7.404,7.402,7.404
USDSEK,20100823,103100,7.403,7.404,7.401,7.401
USDSEK,20100823,103200,7.402,7.402,7.400,7.400
USDSEK,20100823,103300,7.401,7.401,7.399,7.400
USDSEK,20100823,103400,7.401,7.401,7.399,7.399
USDSEK,20100823,103500,7.400,7.401,7.400,7.401
USDSEK,20100823,103600,7.402,7.402,7.401,7.401
USDSEK,20100823,103700,7.400,7.400,7.399,7.399
USDSEK,20100823,103800,7.398,7.399,7.398,7.399
USDSEK,20100823,103900,7.400,7.401,7.400,7.400
USDSEK,20100823,104000,7.401,7.402,7.400,7.401
USDSEK,20100823,104100,7.402,7.403,7.401,7.401
USDSEK,20100823,104200,7.400,7.401,7.400,7.401
USDSEK,20100823,104300,7.400,7.401,7.400,7.400
USDSEK,20100823,104400,7.401,7.401,7.400,7.401
USDSEK,20100823,104500,7.402,7.402,7.402,7.402
USDSEK,20100823,104600,7.403,7.403,7.402,7.403
USDSEK,20100823,104700,7.402,7.403,7.402,7.403
USDSEK,20100823,104800,7.403,7.403,7.403,7.403
USDSEK,20100823,104900,7.402,7.403,7.402,7.403
USDSEK,20100823,105000,7.404,7.404,7.402,7.403
USDSEK,20100823,105100,7.402,7.403,7.402,7.403
USDSEK,20100823,105200,7.404,7.405,7.404,7.405
USDSEK,20100823,105300,7.406,7.406,7.405,7.405
USDSEK,20100823,105400,7.406,7.406,7.405,7.406
USDSEK,20100823,105500,7.405,7.406,7.405,7.406
USDSEK,20100823,105600,7.405,7.406,7.403,7.404
USDSEK,20100823,105700,7.403,7.404,7.402,7.402
USDSEK,20100823,105800,7.403,7.405,7.403,7.403
USDSEK,20100823,105900,7.402,7.402,7.402,7.402
USDSEK,20100823,110000,7.403,7.403,7.401,7.401
USDSEK,20100823,110100,7.400,7.401,7.399,7.399
USDSEK,20100823,110200,7.400,7.400,7.399,7.400
USDSEK,20100823,110300,7.401,7.401,7.400,7.400
USDSEK,20100823,110400,7.400,7.401,7.400,7.401
USDSEK,20100823,110500,7.400,7.403,7.400,7.403
USDSEK,20100823,110600,7.402,7.403,7.402,7.402
USDSEK,20100823,110700,7.401,7.401,7.401,7.401
USDSEK,20100823,110800,7.400,7.403,7.400,7.402
USDSEK,20100823,110900,7.403,7.403,7.401,7.402
USDSEK,20100823,111000,7.403,7.403,7.402,7.403
USDSEK,20100823,111100,7.402,7.403,7.402,7.403
USDSEK,20100823,111200,7.404,7.407,7.404,7.407
USDSEK,20100823,111300,7.408,7.410,7.408,7.410
USDSEK,20100823,111400,7.409,7.410,7.409,7.409
USDSEK,20100823,111500,7.410,7.410,7.408,7.408
USDSEK,20100823,111600,7.409,7.409,7.408,7.409
USDSEK,20100823,111700,7.408,7.410,7.408,7.410
USDSEK,20100823,111800,7.411,7.412,7.411,7.411
USDSEK,20100823,111900,7.410,7.411,7.410,7.411
USDSEK,20100823,112000,7.412,7.414,7.412,7.414
USDSEK,20100823,112100,7.415,7.415,7.412,7.413
USDSEK,20100823,112200,7.412,7.413,7.412,7.412
USDSEK,20100823,112300,7.413,7.413,7.412,7.413
USDSEK,20100823,112400,7.413,7.413,7.413,7.413
USDSEK,20100823,112500,7.414,7.416,7.414,7.416
USDSEK,20100823,112600,7.416,7.416,7.415,7.415
USDSEK,20100823,112700,7.414,7.415,7.414,7.415
USDSEK,20100823,112800,7.414,7.414,7.413,7.413
USDSEK,20100823,112900,7.412,7.413,7.412,7.412
USDSEK,20100823,113000,7.413,7.415,7.413,7.415
USDSEK,20100823,113100,7.414,7.416,7.414,7.415
USDSEK,20100823,113200,7.416,7.416,7.415,7.415
USDSEK,20100823,113300,7.414,7.414,7.411,7.413
USDSEK,20100823,113400,7.413,7.414,7.413,7.414
USDSEK,20100823,113500,7.413,7.413,7.411,7.411
USDSEK,20100823,113600,7.412,7.412,7.409,7.409
USDSEK,20100823,113700,7.408,7.408,7.407,7.408
USDSEK,20100823,113800,7.407,7.407,7.406,7.407
USDSEK,20100823,113900,7.408,7.408,7.408,7.408
USDSEK,20100823,114000,7.409,7.411,7.409,7.410
USDSEK,20100823,114100,7.409,7.409,7.408,7.408
USDSEK,20100823,114200,7.407,7.408,7.407,7.408
USDSEK,20100823,114300,7.409,7.410,7.409,7.410
USDSEK,20100823,114400,7.409,7.409,7.408,7.409
USDSEK,20100823,114500,7.408,7.409,7.407,7.407
USDSEK,20100823,114600,7.408,7.408,7.407,7.408
USDSEK,20100823,114700,7.407,7.408,7.407,7.407
USDSEK,20100823,114800,7.409,7.411,7.409,7.409
USDSEK,20100823,114900,7.410,7.412,7.410,7.411
USDSEK,20100823,115000,7.412,7.413,7.411,7.411
USDSEK,20100823,115100,7.410,7.411,7.409,7.411
USDSEK,20100823,115200,7.412,7.412,7.410,7.410
USDSEK,20100823,115300,7.411,7.411,7.407,7.407
USDSEK,20100823,115400,7.408,7.408,7.406,7.406
USDSEK,20100823,115500,7.407,7.407,7.403,7.405
USDSEK,20100823,115600,7.406,7.407,7.406,7.407
USDSEK,20100823,115700,7.406,7.406,7.400,7.401
USDSEK,20100823,115800,7.402,7.403,7.400,7.400
USDSEK,20100823,115900,7.401,7.402,7.400,7.400
USDSEK,20100823,120000,7.401,7.401,7.399,7.399
USDSEK,20100823,120100,7.398,7.399,7.398,7.398
USDSEK,20100823,120200,7.399,7.401,7.399,7.400
USDSEK,20100823,120300,7.401,7.401,7.398,7.399
USDSEK,20100823,120400,7.400,7.400,7.399,7.399
USDSEK,20100823,120500,7.400,7.400,7.395,7.395
USDSEK,20100823,120600,7.396,7.398,7.396,7.397
USDSEK,20100823,120700,7.397,7.398,7.397,7.398
USDSEK,20100823,120800,7.397,7.399,7.397,7.399
USDSEK,20100823,120900,7.399,7.399,7.399,7.399
USDSEK,20100823,121000,7.400,7.402,7.400,7.402
USDSEK,20100823,121100,7.401,7.403,7.401,7.403
USDSEK,20100823,121200,7.403,7.403,7.403,7.403
USDSEK,20100823,121300,7.403,7.403,7.403,7.403
USDSEK,20100823,121400,7.404,7.404,7.403,7.403
USDSEK,20100823,121500,7.403,7.403,7.403,7.403
USDSEK,20100823,121600,7.403,7.403,7.403,7.403
USDSEK,20100823,121700,7.404,7.406,7.404,7.406
USDSEK,20100823,121800,7.406,7.406,7.404,7.405
USDSEK,20100823,121900,7.404,7.405,7.404,7.405
USDSEK,20100823,122000,7.406,7.406,7.405,7.406
USDSEK,20100823,122100,7.406,7.406,7.406,7.406
USDSEK,20100823,122200,7.407,7.407,7.407,7.407
USDSEK,20100823,122300,7.406,7.406,7.406,7.406
USDSEK,20100823,122400,7.405,7.405,7.404,7.404
USDSEK,20100823,122500,7.404,7.404,7.404,7.404
USDSEK,20100823,122600,7.403,7.403,7.403,7.403
USDSEK,20100823,122700,7.403,7.403,7.403,7.403
USDSEK,20100823,122800,7.404,7.404,7.403,7.403
USDSEK,20100823,122900,7.402,7.402,7.399,7.400
USDSEK,20100823,123000,7.399,7.399,7.396,7.396
USDSEK,20100823,123100,7.395,7.395,7.394,7.394
USDSEK,20100823,123200,7.393,7.394,7.393,7.393
USDSEK,20100823,123300,7.392,7.393,7.391,7.392
USDSEK,20100823,123400,7.393,7.394,7.392,7.392
USDSEK,20100823,123500,7.393,7.395,7.392,7.395
USDSEK,20100823,123600,7.396,7.396,7.395,7.395
USDSEK,20100823,123700,7.394,7.394,7.393,7.394
USDSEK,20100823,123800,7.395,7.395,7.394,7.394
USDSEK,20100823,123900,7.395,7.395,7.394,7.395
USDSEK,20100823,124000,7.396,7.398,7.396,7.398
USDSEK,20100823,124100,7.397,7.398,7.396,7.398
USDSEK,20100823,124200,7.397,7.399,7.397,7.399
USDSEK,20100823,124300,7.398,7.398,7.398,7.398
USDSEK,20100823,124400,7.398,7.399,7.398,7.399
USDSEK,20100823,124500,7.399,7.399,7.398,7.398
USDSEK,20100823,124600,7.397,7.397,7.396,7.396
USDSEK,20100823,124700,7.397,7.397,7.396,7.396
USDSEK,20100823,124800,7.397,7.397,7.397,7.397
USDSEK,20100823,124900,7.397,7.397,7.392,7.392
USDSEK,20100823,125000,7.391,7.391,7.390,7.390
USDSEK,20100823,125100,7.389,7.390,7.389,7.390
USDSEK,20100823,125200,7.390,7.390,7.390,7.390
USDSEK,20100823,125300,7.391,7.392,7.391,7.392
USDSEK,20100823,125400,7.393,7.393,7.392,7.392
USDSEK,20100823,125500,7.393,7.393,7.387,7.387
USDSEK,20100823,125600,7.387,7.388,7.387,7.388
USDSEK,20100823,125700,7.388,7.388,7.388,7.388
USDSEK,20100823,125800,7.388,7.388,7.387,7.387
USDSEK,20100823,125900,7.387,7.387,7.387,7.387
USDSEK,20100823,130000,7.388,7.390,7.388,7.390
USDSEK,20100823,130100,7.391,7.391,7.391,7.391
USDSEK,20100823,130200,7.391,7.396,7.391,7.396
USDSEK,20100823,130300,7.397,7.398,7.397,7.398
USDSEK,20100823,130400,7.399,7.400,7.399,7.400
USDSEK,20100823,130500,7.400,7.400,7.400,7.400
USDSEK,20100823,130600,7.399,7.399,7.396,7.397
USDSEK,20100823,130700,7.396,7.398,7.396,7.397
USDSEK,20100823,130800,7.396,7.396,7.392,7.393
USDSEK,20100823,130900,7.394,7.395,7.394,7.395
USDSEK,20100823,131000,7.396,7.396,7.395,7.395
USDSEK,20100823,131100,7.395,7.396,7.395,7.395
USDSEK,20100823,131200,7.396,7.396,7.395,7.395
USDSEK,20100823,131300,7.396,7.396,7.395,7.395
USDSEK,20100823,131400,7.395,7.396,7.395,7.396
USDSEK,20100823,131500,7.395,7.395,7.395,7.395
USDSEK,20100823,131600,7.395,7.395,7.395,7.395
USDSEK,20100823,131700,7.394,7.394,7.393,7.394
USDSEK,20100823,131800,7.395,7.395,7.394,7.394
USDSEK,20100823,131900,7.394,7.394,7.394,7.394
USDSEK,20100823,132000,7.395,7.395,7.394,7.395
USDSEK,20100823,132100,7.394,7.394,7.393,7.393
USDSEK,20100823,132200,7.392,7.392,7.391,7.391
USDSEK,20100823,132300,7.390,7.391,7.389,7.391
USDSEK,20100823,132400,7.392,7.392,7.391,7.391
USDSEK,20100823,132500,7.392,7.393,7.392,7.393
USDSEK,20100823,132600,7.394,7.394,7.392,7.392
USDSEK,20100823,132700,7.393,7.393,7.393,7.393
USDSEK,20100823,132800,7.392,7.392,7.391,7.391
USDSEK,20100823,132900,7.391,7.392,7.391,7.392
USDSEK,20100823,133000,7.393,7.393,7.392,7.392
USDSEK,20100823,133100,7.393,7.393,7.392,7.392
USDSEK,20100823,133200,7.393,7.394,7.393,7.394
USDSEK,20100823,133300,7.394,7.394,7.394,7.394
USDSEK,20100823,133400,7.395,7.395,7.394,7.394
USDSEK,20100823,133500,7.395,7.395,7.393,7.393
USDSEK,20100823,133600,7.394,7.394,7.394,7.394
USDSEK,20100823,133700,7.394,7.394,7.394,7.394
USDSEK,20100823,133800,7.395,7.395,7.394,7.394
USDSEK,20100823,133900,7.394,7.394,7.394,7.394
USDSEK,20100823,134000,7.394,7.395,7.394,7.395
USDSEK,20100823,134100,7.395,7.395,7.395,7.395
USDSEK,20100823,134200,7.396,7.398,7.396,7.396
USDSEK,20100823,134300,7.395,7.396,7.395,7.395
USDSEK,20100823,134400,7.394,7.394,7.393,7.393
USDSEK,20100823,134500,7.394,7.394,7.393,7.394
USDSEK,20100823,134600,7.393,7.394,7.393,7.394
USDSEK,20100823,134700,7.393,7.393,7.391,7.391
USDSEK,20100823,134800,7.390,7.393,7.390,7.391
USDSEK,20100823,134900,7.390,7.391,7.390,7.391
USDSEK,20100823,135000,7.392,7.392,7.391,7.391
USDSEK,20100823,135100,7.391,7.391,7.389,7.389
USDSEK,20100823,135200,7.390,7.390,7.390,7.390
USDSEK,20100823,135300,7.390,7.390,7.384,7.384
USDSEK,20100823,135400,7.385,7.385,7.383,7.385
USDSEK,20100823,135500,7.384,7.385,7.384,7.385
USDSEK,20100823,135600,7.386,7.386,7.384,7.384
USDSEK,20100823,135700,7.385,7.385,7.385,7.385
USDSEK,20100823,135800,7.385,7.385,7.383,7.383
USDSEK,20100823,135900,7.382,7.382,7.380,7.381
USDSEK,20100823,140000,7.380,7.380,7.378,7.378
USDSEK,20100823,140100,7.377,7.380,7.377,7.380
USDSEK,20100823,140200,7.379,7.381,7.379,7.380
USDSEK,20100823,140300,7.379,7.383,7.379,7.383
USDSEK,20100823,140400,7.384,7.384,7.382,7.384
USDSEK,20100823,140500,7.383,7.386,7.383,7.386
USDSEK,20100823,140600,7.387,7.388,7.386,7.386
USDSEK,20100823,140700,7.385,7.388,7.385,7.387
USDSEK,20100823,140800,7.386,7.386,7.385,7.385
USDSEK,20100823,140900,7.385,7.386,7.385,7.386
USDSEK,20100823,141000,7.387,7.388,7.387,7.388
USDSEK,20100823,141100,7.388,7.388,7.388,7.388
USDSEK,20100823,141200,7.388,7.389,7.387,7.389
USDSEK,20100823,141300,7.390,7.390,7.389,7.390
USDSEK,20100823,141400,7.391,7.391,7.390,7.390
USDSEK,20100823,141500,7.389,7.390,7.389,7.389
USDSEK,20100823,141600,7.390,7.391,7.389,7.390
USDSEK,20100823,141700,7.391,7.391,7.391,7.391
USDSEK,20100823,141800,7.390,7.391,7.390,7.390
USDSEK,20100823,141900,7.391,7.391,7.391,7.391
USDSEK,20100823,142000,7.392,7.393,7.391,7.392
USDSEK,20100823,142100,7.393,7.393,7.391,7.391
USDSEK,20100823,142200,7.392,7.392,7.391,7.391
USDSEK,20100823,142300,7.392,7.394,7.392,7.394
USDSEK,20100823,142500,7.394,7.394,7.391,7.391
USDSEK,20100823,142600,7.392,7.393,7.391,7.391
USDSEK,20100823,142700,7.390,7.391,7.389,7.389
USDSEK,20100823,142800,7.388,7.388,7.387,7.388
USDSEK,20100823,142900,7.389,7.390,7.389,7.390
USDSEK,20100823,143000,7.389,7.391,7.389,7.391
USDSEK,20100823,143100,7.390,7.390,7.388,7.389
USDSEK,20100823,143200,7.389,7.389,7.389,7.389
USDSEK,20100823,143300,7.388,7.388,7.386,7.387
USDSEK,20100823,143400,7.388,7.389,7.388,7.388
USDSEK,20100823,143500,7.389,7.389,7.388,7.389
USDSEK,20100823,143600,7.390,7.391,7.389,7.389
USDSEK,20100823,143700,7.390,7.392,7.390,7.391
USDSEK,20100823,143800,7.390,7.392,7.390,7.391
USDSEK,20100823,143900,7.392,7.392,7.390,7.390
USDSEK,20100823,144000,7.391,7.391,7.390,7.390
USDSEK,20100823,144100,7.391,7.391,7.390,7.390
USDSEK,20100823,144200,7.391,7.391,7.389,7.390
USDSEK,20100823,144300,7.389,7.391,7.389,7.391
USDSEK,20100823,144400,7.392,7.393,7.391,7.391
USDSEK,20100823,144500,7.392,7.393,7.391,7.393
USDSEK,20100823,144600,7.392,7.394,7.390,7.393
USDSEK,20100823,144700,7.392,7.392,7.391,7.392
USDSEK,20100823,144800,7.393,7.393,7.390,7.390
USDSEK,20100823,144900,7.389,7.391,7.389,7.390
USDSEK,20100823,145000,7.391,7.392,7.390,7.391
USDSEK,20100823,145100,7.390,7.392,7.390,7.392
USDSEK,20100823,145200,7.391,7.392,7.391,7.391
USDSEK,20100823,145300,7.390,7.391,7.390,7.391
USDSEK,20100823,145400,7.392,7.393,7.391,7.393
USDSEK,20100823,145500,7.394,7.394,7.391,7.392
USDSEK,20100823,145600,7.391,7.393,7.391,7.392
USDSEK,20100823,145700,7.393,7.393,7.392,7.392
USDSEK,20100823,145800,7.393,7.393,7.393,7.393
USDSEK,20100823,145900,7.394,7.394,7.393,7.393
USDSEK,20100823,150000,7.394,7.395,7.394,7.394
USDSEK,20100823,150100,7.395,7.397,7.394,7.396
USDSEK,20100823,150200,7.397,7.401,7.396,7.401
USDSEK,20100823,150300,7.400,7.403,7.399,7.402
USDSEK,20100823,150400,7.403,7.405,7.403,7.403
USDSEK,20100823,150500,7.402,7.404,7.401,7.401
USDSEK,20100823,150600,7.403,7.403,7.400,7.402
USDSEK,20100823,150700,7.401,7.401,7.401,7.401
USDSEK,20100823,150800,7.402,7.402,7.400,7.400
USDSEK,20100823,150900,7.399,7.400,7.399,7.400
USDSEK,20100823,151000,7.399,7.403,7.399,7.403
USDSEK,20100823,151100,7.404,7.404,7.398,7.398
USDSEK,20100823,151200,7.399,7.401,7.399,7.400
USDSEK,20100823,151300,7.399,7.400,7.398,7.399
USDSEK,20100823,151400,7.400,7.400,7.397,7.397
USDSEK,20100823,151500,7.396,7.396,7.392,7.393
USDSEK,20100823,151600,7.394,7.394,7.391,7.391
USDSEK,20100823,151700,7.390,7.392,7.390,7.390
USDSEK,20100823,151800,7.391,7.392,7.390,7.391
USDSEK,20100823,151900,7.390,7.390,7.388,7.388
USDSEK,20100823,152000,7.389,7.391,7.388,7.391
USDSEK,20100823,152100,7.390,7.392,7.389,7.391
USDSEK,20100823,152200,7.392,7.392,7.392,7.392
USDSEK,20100823,152300,7.391,7.391,7.390,7.390
USDSEK,20100823,152400,7.389,7.390,7.389,7.390
USDSEK,20100823,152500,7.391,7.392,7.390,7.392
USDSEK,20100823,152600,7.393,7.393,7.393,7.393
USDSEK,20100823,152700,7.394,7.395,7.393,7.393
USDSEK,20100823,152800,7.392,7.392,7.390,7.390
USDSEK,20100823,152900,7.391,7.392,7.391,7.392
USDSEK,20100823,153000,7.393,7.393,7.393,7.393
USDSEK,20100823,153100,7.392,7.392,7.392,7.392
USDSEK,20100823,153200,7.393,7.393,7.393,7.393
USDSEK,20100823,153300,7.393,7.394,7.393,7.394
USDSEK,20100823,153400,7.393,7.393,7.390,7.390
USDSEK,20100823,153500,7.391,7.392,7.390,7.392
USDSEK,20100823,153600,7.393,7.393,7.390,7.390
USDSEK,20100823,153700,7.389,7.389,7.384,7.385
USDSEK,20100823,153800,7.384,7.385,7.383,7.383
USDSEK,20100823,153900,7.384,7.384,7.382,7.382
USDSEK,20100823,154000,7.383,7.383,7.380,7.380
USDSEK,20100823,154100,7.379,7.379,7.378,7.378
USDSEK,20100823,154200,7.378,7.380,7.378,7.380
USDSEK,20100823,154300,7.379,7.379,7.378,7.378
USDSEK,20100823,154400,7.379,7.381,7.379,7.381
USDSEK,20100823,154500,7.382,7.384,7.382,7.383
USDSEK,20100823,154600,7.384,7.384,7.379,7.380
USDSEK,20100823,154700,7.379,7.379,7.377,7.377
USDSEK,20100823,154800,7.378,7.378,7.374,7.375
USDSEK,20100823,154900,7.376,7.378,7.376,7.377
USDSEK,20100823,155000,7.378,7.379,7.377,7.379
USDSEK,20100823,155100,7.378,7.379,7.378,7.378
USDSEK,20100823,155200,7.377,7.377,7.376,7.376
USDSEK,20100823,155300,7.374,7.375,7.374,7.375
USDSEK,20100823,155400,7.376,7.377,7.375,7.377
USDSEK,20100823,155500,7.378,7.379,7.377,7.378
USDSEK,20100823,155600,7.377,7.377,7.375,7.376
USDSEK,20100823,155700,7.377,7.379,7.377,7.379
USDSEK,20100823,155800,7.380,7.380,7.378,7.378
USDSEK,20100823,155900,7.377,7.378,7.377,7.378
USDSEK,20100823,160000,7.377,7.379,7.377,7.377
USDSEK,20100823,160100,7.376,7.377,7.376,7.377
USDSEK,20100823,160200,7.378,7.382,7.377,7.382
USDSEK,20100823,160300,7.383,7.383,7.381,7.382
USDSEK,20100823,160400,7.381,7.381,7.381,7.381
USDSEK,20100823,160500,7.382,7.383,7.382,7.382
USDSEK,20100823,160600,7.383,7.383,7.380,7.380
USDSEK,20100823,160700,7.379,7.381,7.379,7.380
USDSEK,20100823,160800,7.379,7.381,7.379,7.381
USDSEK,20100823,160900,7.382,7.386,7.382,7.385
USDSEK,20100823,161000,7.384,7.385,7.384,7.385
USDSEK,20100823,161100,7.386,7.388,7.386,7.388
USDSEK,20100823,161200,7.389,7.391,7.388,7.391
USDSEK,20100823,161300,7.390,7.390,7.389,7.390
USDSEK,20100823,161400,7.391,7.391,7.389,7.389
USDSEK,20100823,161500,7.390,7.390,7.389,7.389
USDSEK,20100823,161600,7.390,7.391,7.389,7.390
USDSEK,20100823,161700,7.389,7.391,7.388,7.391
USDSEK,20100823,161800,7.392,7.394,7.392,7.393
USDSEK,20100823,161900,7.392,7.392,7.390,7.390
USDSEK,20100823,162000,7.391,7.391,7.391,7.391
USDSEK,20100823,162100,7.392,7.392,7.391,7.392
USDSEK,20100823,162200,7.391,7.396,7.391,7.395
USDSEK,20100823,162300,7.394,7.399,7.394,7.398
USDSEK,20100823,162400,7.397,7.399,7.396,7.399
USDSEK,20100823,162500,7.402,7.402,7.398,7.399
USDSEK,20100823,162600,7.400,7.404,7.399,7.401
USDSEK,20100823,162700,7.400,7.403,7.399,7.403
USDSEK,20100823,162800,7.402,7.402,7.397,7.398
USDSEK,20100823,162900,7.399,7.400,7.394,7.396
USDSEK,20100823,163000,7.395,7.397,7.394,7.396
USDSEK,20100823,163100,7.395,7.396,7.395,7.396
USDSEK,20100823,163200,7.395,7.396,7.394,7.395
USDSEK,20100823,163300,7.394,7.396,7.394,7.394
USDSEK,20100823,163400,7.393,7.393,7.393,7.393
USDSEK,20100823,163500,7.392,7.392,7.391,7.391
USDSEK,20100823,163600,7.390,7.392,7.390,7.392
USDSEK,20100823,163700,7.391,7.392,7.391,7.391
USDSEK,20100823,163800,7.392,7.393,7.392,7.392
USDSEK,20100823,163900,7.391,7.391,7.388,7.390
USDSEK,20100823,164000,7.389,7.392,7.389,7.392
USDSEK,20100823,164100,7.391,7.392,7.391,7.391
USDSEK,20100823,164200,7.391,7.392,7.391,7.392
USDSEK,20100823,164300,7.391,7.395,7.391,7.394
USDSEK,20100823,164400,7.395,7.401,7.395,7.401
USDSEK,20100823,164500,7.402,7.404,7.402,7.403
USDSEK,20100823,164600,7.404,7.407,7.403,7.407
USDSEK,20100823,164700,7.409,7.413,7.408,7.413
USDSEK,20100823,164800,7.414,7.417,7.413,7.415
USDSEK,20100823,164900,7.414,7.415,7.412,7.412
USDSEK,20100823,165000,7.413,7.415,7.411,7.414
USDSEK,20100823,165100,7.413,7.414,7.410,7.410
USDSEK,20100823,165200,7.410,7.412,7.410,7.412
USDSEK,20100823,165300,7.413,7.417,7.413,7.415
USDSEK,20100823,165400,7.412,7.413,7.412,7.413
USDSEK,20100823,165500,7.414,7.418,7.414,7.415
USDSEK,20100823,165600,7.416,7.416,7.413,7.413
USDSEK,20100823,165700,7.412,7.415,7.412,7.415
USDSEK,20100823,165800,7.416,7.416,7.414,7.414
USDSEK,20100823,165900,7.413,7.415,7.413,7.415
USDSEK,20100823,170000,7.414,7.416,7.412,7.413
USDSEK,20100823,170100,7.414,7.418,7.413,7.418
USDSEK,20100823,170200,7.419,7.420,7.418,7.418
USDSEK,20100823,170300,7.417,7.419,7.417,7.418
USDSEK,20100823,170400,7.419,7.421,7.418,7.418
USDSEK,20100823,170500,7.417,7.418,7.417,7.417
USDSEK,20100823,170600,7.418,7.419,7.417,7.418
USDSEK,20100823,170700,7.419,7.421,7.417,7.417
USDSEK,20100823,170800,7.418,7.419,7.417,7.417
USDSEK,20100823,170900,7.418,7.418,7.414,7.414
USDSEK,20100823,171000,7.415,7.415,7.414,7.415
USDSEK,20100823,171100,7.414,7.414,7.413,7.413
USDSEK,20100823,171200,7.414,7.417,7.414,7.416
USDSEK,20100823,171300,7.415,7.416,7.414,7.414
USDSEK,20100823,171400,7.415,7.415,7.413,7.415
USDSEK,20100823,171500,7.414,7.414,7.412,7.412
USDSEK,20100823,171600,7.411,7.414,7.411,7.414
USDSEK,20100823,171700,7.413,7.413,7.411,7.413
USDSEK,20100823,171800,7.412,7.414,7.410,7.413
USDSEK,20100823,171900,7.412,7.412,7.409,7.410
USDSEK,20100823,172000,7.411,7.412,7.410,7.411
USDSEK,20100823,172100,7.410,7.412,7.410,7.412
USDSEK,20100823,172200,7.413,7.415,7.413,7.414
USDSEK,20100823,172300,7.415,7.415,7.412,7.413
USDSEK,20100823,172400,7.412,7.415,7.412,7.413
USDSEK,20100823,172500,7.414,7.415,7.413,7.414
USDSEK,20100823,172600,7.413,7.416,7.413,7.415
USDSEK,20100823,172700,7.414,7.415,7.412,7.412
USDSEK,20100823,172800,7.411,7.411,7.410,7.410
USDSEK,20100823,172900,7.409,7.410,7.408,7.409
USDSEK,20100823,173000,7.408,7.408,7.406,7.406
USDSEK,20100823,173100,7.407,7.408,7.406,7.406
USDSEK,20100823,173200,7.405,7.405,7.404,7.405
USDSEK,20100823,173300,7.404,7.405,7.404,7.404
USDSEK,20100823,173400,7.405,7.405,7.403,7.403
USDSEK,20100823,173500,7.402,7.404,7.402,7.402
USDSEK,20100823,173600,7.403,7.404,7.403,7.404
USDSEK,20100823,173700,7.405,7.405,7.403,7.403
USDSEK,20100823,173800,7.402,7.403,7.402,7.403
USDSEK,20100823,173900,7.402,7.402,7.398,7.399
USDSEK,20100823,174000,7.400,7.400,7.396,7.396
USDSEK,20100823,174100,7.397,7.397,7.396,7.396
USDSEK,20100823,174200,7.397,7.398,7.397,7.397
USDSEK,20100823,174300,7.398,7.399,7.398,7.398
USDSEK,20100823,174400,7.397,7.397,7.396,7.396
USDSEK,20100823,174500,7.396,7.399,7.396,7.398
USDSEK,20100823,174600,7.399,7.399,7.398,7.398
USDSEK,20100823,174700,7.399,7.399,7.397,7.397
USDSEK,20100823,174800,7.396,7.398,7.396,7.398
USDSEK,20100823,174900,7.399,7.402,7.399,7.401
USDSEK,20100823,175000,7.402,7.403,7.401,7.403
USDSEK,20100823,175100,7.402,7.402,7.400,7.402
USDSEK,20100823,175200,7.401,7.401,7.399,7.400
USDSEK,20100823,175300,7.399,7.400,7.399,7.400
USDSEK,20100823,175400,7.400,7.401,7.400,7.401
USDSEK,20100823,175500,7.402,7.403,7.402,7.402
USDSEK,20100823,175600,7.403,7.403,7.403,7.403
USDSEK,20100823,175700,7.403,7.404,7.403,7.403
USDSEK,20100823,175800,7.402,7.402,7.401,7.401
USDSEK,20100823,175900,7.400,7.402,7.400,7.402
USDSEK,20100823,180000,7.403,7.403,7.402,7.402
USDSEK,20100823,180100,7.403,7.403,7.401,7.401
USDSEK,20100823,180200,7.402,7.402,7.399,7.399
USDSEK,20100823,180300,7.400,7.401,7.400,7.401
USDSEK,20100823,180400,7.401,7.401,7.400,7.401
USDSEK,20100823,180500,7.400,7.401,7.399,7.399
USDSEK,20100823,180600,7.398,7.398,7.397,7.397
USDSEK,20100823,180700,7.397,7.398,7.397,7.397
USDSEK,20100823,180800,7.396,7.396,7.395,7.396
USDSEK,20100823,180900,7.395,7.395,7.394,7.395
USDSEK,20100823,181000,7.396,7.396,7.396,7.396
USDSEK,20100823,181100,7.395,7.397,7.395,7.396
USDSEK,20100823,181200,7.395,7.395,7.394,7.394
USDSEK,20100823,181300,7.395,7.395,7.394,7.394
USDSEK,20100823,181400,7.394,7.394,7.394,7.394
USDSEK,20100823,181500,7.393,7.393,7.393,7.393
USDSEK,20100823,181600,7.393,7.394,7.393,7.393
USDSEK,20100823,181700,7.394,7.397,7.394,7.396
USDSEK,20100823,181800,7.395,7.396,7.395,7.396
USDSEK,20100823,181900,7.396,7.397,7.396,7.396
USDSEK,20100823,182000,7.397,7.397,7.397,7.397
USDSEK,20100823,182100,7.397,7.397,7.396,7.397
USDSEK,20100823,182200,7.397,7.397,7.397,7.397
USDSEK,20100823,182300,7.397,7.397,7.396,7.396
USDSEK,20100823,182400,7.395,7.396,7.395,7.396
USDSEK,20100823,182500,7.395,7.395,7.395,7.395
USDSEK,20100823,182600,7.395,7.395,7.394,7.394
USDSEK,20100823,182700,7.394,7.394,7.393,7.393
USDSEK,20100823,182800,7.394,7.394,7.394,7.394
USDSEK,20100823,182900,7.394,7.394,7.393,7.393
USDSEK,20100823,183000,7.394,7.394,7.393,7.393
USDSEK,20100823,183100,7.393,7.393,7.393,7.393
USDSEK,20100823,183200,7.393,7.393,7.393,7.393
USDSEK,20100823,183300,7.393,7.393,7.392,7.393
USDSEK,20100823,183400,7.392,7.393,7.392,7.393
USDSEK,20100823,183500,7.393,7.393,7.393,7.393
USDSEK,20100823,183600,7.392,7.393,7.392,7.393
USDSEK,20100823,183700,7.394,7.395,7.394,7.395
USDSEK,20100823,183800,7.394,7.395,7.394,7.395
USDSEK,20100823,183900,7.394,7.395,7.394,7.395
USDSEK,20100823,184000,7.395,7.395,7.395,7.395
USDSEK,20100823,184100,7.395,7.395,7.394,7.394
USDSEK,20100823,184200,7.395,7.395,7.395,7.395
USDSEK,20100823,184300,7.396,7.396,7.396,7.396
USDSEK,20100823,184400,7.397,7.397,7.395,7.395
USDSEK,20100823,184500,7.396,7.396,7.395,7.395
USDSEK,20100823,184600,7.395,7.395,7.395,7.395
USDSEK,20100823,184700,7.396,7.396,7.395,7.395
USDSEK,20100823,184800,7.395,7.395,7.395,7.395
USDSEK,20100823,184900,7.394,7.395,7.394,7.395
USDSEK,20100823,185000,7.394,7.394,7.393,7.393
USDSEK,20100823,185100,7.394,7.394,7.394,7.394
USDSEK,20100823,185200,7.395,7.395,7.394,7.394
USDSEK,20100823,185300,7.395,7.395,7.395,7.395
USDSEK,20100823,185400,7.396,7.396,7.396,7.396
USDSEK,20100823,185500,7.396,7.396,7.395,7.395
USDSEK,20100823,185600,7.396,7.396,7.396,7.396
USDSEK,20100823,185700,7.396,7.397,7.396,7.397
USDSEK,20100823,185800,7.398,7.398,7.397,7.398
USDSEK,20100823,185900,7.399,7.399,7.399,7.399
USDSEK,20100823,190000,7.399,7.399,7.398,7.398
USDSEK,20100823,190100,7.399,7.403,7.399,7.402
USDSEK,20100823,190200,7.401,7.402,7.401,7.402
USDSEK,20100823,190300,7.401,7.402,7.400,7.401
USDSEK,20100823,190400,7.401,7.401,7.401,7.401
USDSEK,20100823,190500,7.402,7.402,7.402,7.402
USDSEK,20100823,190600,7.401,7.401,7.401,7.401
USDSEK,20100823,190700,7.401,7.402,7.401,7.402
USDSEK,20100823,190800,7.403,7.403,7.402,7.402
USDSEK,20100823,190900,7.401,7.401,7.399,7.400
USDSEK,20100823,191000,7.400,7.400,7.399,7.399
USDSEK,20100823,191100,7.400,7.400,7.399,7.399
USDSEK,20100823,191200,7.399,7.399,7.399,7.399
USDSEK,20100823,191300,7.398,7.399,7.398,7.399
USDSEK,20100823,191400,7.398,7.398,7.397,7.398
USDSEK,20100823,191500,7.397,7.397,7.395,7.395
USDSEK,20100823,191600,7.394,7.395,7.394,7.395
USDSEK,20100823,191700,7.394,7.395,7.394,7.395
USDSEK,20100823,191800,7.396,7.396,7.396,7.396
USDSEK,20100823,191900,7.396,7.396,7.394,7.395
USDSEK,20100823,192000,7.394,7.394,7.392,7.392
USDSEK,20100823,192100,7.391,7.392,7.391,7.392
USDSEK,20100823,192200,7.393,7.393,7.393,7.393
USDSEK,20100823,192300,7.393,7.393,7.392,7.392
USDSEK,20100823,192400,7.391,7.392,7.391,7.391
USDSEK,20100823,192500,7.392,7.392,7.391,7.391
USDSEK,20100823,192600,7.390,7.390,7.389,7.390
USDSEK,20100823,192700,7.390,7.390,7.390,7.390
USDSEK,20100823,192800,7.391,7.391,7.390,7.390
USDSEK,20100823,192900,7.391,7.391,7.390,7.391
USDSEK,20100823,193000,7.392,7.392,7.391,7.391
USDSEK,20100823,193100,7.391,7.391,7.390,7.390
USDSEK,20100823,193200,7.389,7.389,7.389,7.389
USDSEK,20100823,193300,7.390,7.390,7.389,7.389
USDSEK,20100823,193400,7.390,7.390,7.389,7.389
USDSEK,20100823,193500,7.389,7.389,7.388,7.389
USDSEK,20100823,193600,7.390,7.390,7.389,7.389
USDSEK,20100823,193700,7.388,7.389,7.388,7.389
USDSEK,20100823,193800,7.390,7.390,7.390,7.390
USDSEK,20100823,193900,7.390,7.390,7.390,7.390
USDSEK,20100823,194000,7.391,7.394,7.391,7.393
USDSEK,20100823,194100,7.394,7.395,7.394,7.395
USDSEK,20100823,194200,7.394,7.394,7.393,7.393
USDSEK,20100823,194300,7.393,7.393,7.393,7.393
USDSEK,20100823,194400,7.394,7.395,7.394,7.395
USDSEK,20100823,194500,7.395,7.395,7.395,7.395
USDSEK,20100823,194600,7.394,7.397,7.394,7.397
USDSEK,20100823,194700,7.398,7.399,7.398,7.399
USDSEK,20100823,194800,7.399,7.400,7.399,7.400
USDSEK,20100823,194900,7.399,7.399,7.398,7.399
USDSEK,20100823,195000,7.400,7.400,7.400,7.400
USDSEK,20100823,195100,7.400,7.400,7.397,7.397
USDSEK,20100823,195200,7.397,7.397,7.397,7.397
USDSEK,20100823,195300,7.396,7.396,7.395,7.396
USDSEK,20100823,195400,7.397,7.397,7.397,7.397
USDSEK,20100823,195500,7.396,7.398,7.395,7.398
USDSEK,20100823,195600,7.397,7.399,7.397,7.399
USDSEK,20100823,195700,7.398,7.399,7.398,7.398
USDSEK,20100823,195800,7.397,7.397,7.396,7.397
USDSEK,20100823,195900,7.398,7.398,7.398,7.398
USDSEK,20100823,200000,7.398,7.398,7.397,7.398
USDSEK,20100823,200100,7.398,7.398,7.397,7.397
USDSEK,20100823,200200,7.397,7.397,7.397,7.397
USDSEK,20100823,200300,7.396,7.397,7.396,7.397
USDSEK,20100823,200400,7.396,7.397,7.396,7.396
USDSEK,20100823,200500,7.398,7.399,7.398,7.399
USDSEK,20100823,200600,7.398,7.398,7.398,7.398
USDSEK,20100823,200700,7.397,7.398,7.397,7.398
USDSEK,20100823,200800,7.397,7.397,7.396,7.396
USDSEK,20100823,200900,7.395,7.395,7.393,7.393
USDSEK,20100823,201000,7.392,7.393,7.392,7.393
USDSEK,20100823,201100,7.392,7.392,7.391,7.391
USDSEK,20100823,201200,7.392,7.392,7.391,7.391
USDSEK,20100823,201300,7.391,7.391,7.391,7.391
USDSEK,20100823,201400,7.391,7.391,7.391,7.391
USDSEK,20100823,201500,7.391,7.391,7.391,7.391
USDSEK,20100823,201600,7.392,7.392,7.391,7.391
USDSEK,20100823,201700,7.392,7.393,7.391,7.393
USDSEK,20100823,201800,7.392,7.393,7.392,7.392
USDSEK,20100823,201900,7.391,7.392,7.391,7.392
USDSEK,20100823,202000,7.393,7.393,7.393,7.393
USDSEK,20100823,202100,7.393,7.393,7.392,7.393
USDSEK,20100823,202200,7.393,7.393,7.393,7.393
USDSEK,20100823,202300,7.393,7.394,7.393,7.394
USDSEK,20100823,202400,7.394,7.394,7.394,7.394
USDSEK,20100823,202500,7.393,7.393,7.393,7.393
USDSEK,20100823,202600,7.393,7.393,7.392,7.392
USDSEK,20100823,202700,7.393,7.393,7.392,7.393
USDSEK,20100823,202800,7.392,7.393,7.392,7.393
USDSEK,20100823,202900,7.393,7.394,7.393,7.394
USDSEK,20100823,203000,7.393,7.393,7.393,7.393
USDSEK,20100823,203100,7.393,7.393,7.392,7.392
USDSEK,20100823,203200,7.393,7.393,7.393,7.393
USDSEK,20100823,203300,7.393,7.393,7.393,7.393
USDSEK,20100823,203400,7.393,7.393,7.393,7.393
USDSEK,20100823,203500,7.394,7.394,7.393,7.394
USDSEK,20100823,203600,7.393,7.394,7.393,7.393
USDSEK,20100823,203700,7.393,7.393,7.393,7.393
USDSEK,20100823,203800,7.393,7.393,7.393,7.393
USDSEK,20100823,203900,7.393,7.393,7.393,7.393
USDSEK,20100823,204000,7.393,7.393,7.393,7.393
USDSEK,20100823,204100,7.393,7.393,7.392,7.392
USDSEK,20100823,204200,7.393,7.393,7.392,7.393
USDSEK,20100823,204300,7.394,7.394,7.393,7.394
USDSEK,20100823,204400,7.393,7.394,7.393,7.394
USDSEK,20100823,204500,7.394,7.394,7.394,7.394
USDSEK,20100823,204600,7.395,7.395,7.395,7.395
USDSEK,20100823,204700,7.395,7.395,7.395,7.395
USDSEK,20100823,204800,7.395,7.395,7.395,7.395
USDSEK,20100823,204900,7.395,7.396,7.395,7.395
USDSEK,20100823,205000,7.396,7.396,7.395,7.396
USDSEK,20100823,205100,7.396,7.396,7.396,7.396
USDSEK,20100823,205200,7.395,7.395,7.395,7.395
USDSEK,20100823,205300,7.395,7.395,7.394,7.395
USDSEK,20100823,205400,7.394,7.395,7.394,7.394
USDSEK,20100823,205500,7.395,7.395,7.394,7.394
USDSEK,20100823,205600,7.393,7.394,7.393,7.393
USDSEK,20100823,205700,7.392,7.392,7.392,7.392
USDSEK,20100823,205800,7.391,7.392,7.391,7.391
USDSEK,20100823,205900,7.390,7.391,7.390,7.391
USDSEK,20100823,210000,7.391,7.391,7.391,7.391
USDSEK,20100823,210100,7.390,7.390,7.390,7.390
USDSEK,20100823,210200,7.390,7.391,7.390,7.391
USDSEK,20100823,210300,7.390,7.391,7.390,7.390
USDSEK,20100823,210400,7.389,7.389,7.388,7.388
USDSEK,20100823,210500,7.387,7.388,7.387,7.388
USDSEK,20100823,210600,7.389,7.389,7.387,7.387
USDSEK,20100823,210700,7.388,7.388,7.386,7.386
USDSEK,20100823,210800,7.385,7.385,7.385,7.385
USDSEK,20100823,210900,7.385,7.385,7.385,7.385
USDSEK,20100823,211000,7.385,7.385,7.384,7.384
USDSEK,20100823,211100,7.385,7.385,7.385,7.385
USDSEK,20100823,211200,7.384,7.385,7.384,7.385
USDSEK,20100823,211300,7.385,7.385,7.385,7.385
USDSEK,20100823,211400,7.384,7.385,7.384,7.385
USDSEK,20100823,211500,7.386,7.386,7.385,7.386
USDSEK,20100823,211600,7.385,7.385,7.385,7.385
USDSEK,20100823,211700,7.386,7.386,7.386,7.386
USDSEK,20100823,211800,7.385,7.386,7.385,7.386
USDSEK,20100823,211900,7.385,7.385,7.385,7.385
USDSEK,20100823,212000,7.385,7.385,7.385,7.385
USDSEK,20100823,212100,7.386,7.386,7.386,7.386
USDSEK,20100823,212200,7.386,7.386,7.386,7.386
USDSEK,20100823,212300,7.386,7.386,7.386,7.386
USDSEK,20100823,212400,7.386,7.387,7.386,7.387
USDSEK,20100823,212500,7.387,7.388,7.387,7.388
USDSEK,20100823,212600,7.387,7.389,7.387,7.389
USDSEK,20100823,212700,7.390,7.390,7.388,7.389
USDSEK,20100823,212800,7.390,7.391,7.390,7.391
USDSEK,20100823,212900,7.391,7.391,7.391,7.391
USDSEK,20100823,213000,7.392,7.395,7.392,7.395
USDSEK,20100823,213100,7.394,7.394,7.394,7.394
USDSEK,20100823,213200,7.394,7.395,7.394,7.395
USDSEK,20100823,213300,7.395,7.398,7.395,7.398
USDSEK,20100823,213400,7.399,7.399,7.399,7.399
USDSEK,20100823,213500,7.399,7.399,7.398,7.398
USDSEK,20100823,213600,7.397,7.398,7.397,7.398
USDSEK,20100823,213700,7.397,7.399,7.397,7.399
USDSEK,20100823,213800,7.399,7.399,7.399,7.399
USDSEK,20100823,213900,7.399,7.399,7.399,7.399
USDSEK,20100823,214000,7.399,7.399,7.399,7.399
USDSEK,20100823,214100,7.400,7.400,7.399,7.399
USDSEK,20100823,214200,7.399,7.399,7.399,7.399
USDSEK,20100823,214300,7.399,7.399,7.399,7.399
USDSEK,20100823,214400,7.398,7.399,7.398,7.399
USDSEK,20100823,214500,7.399,7.399,7.399,7.399
USDSEK,20100823,214600,7.400,7.400,7.400,7.400
USDSEK,20100823,214700,7.400,7.400,7.399,7.399
USDSEK,20100823,214800,7.399,7.399,7.399,7.399
USDSEK,20100823,214900,7.399,7.399,7.399,7.399
USDSEK,20100823,215000,7.399,7.399,7.399,7.399
USDSEK,20100823,215100,7.398,7.399,7.398,7.398
USDSEK,20100823,215200,7.398,7.398,7.398,7.398
USDSEK,20100823,215300,7.399,7.399,7.398,7.399
USDSEK,20100823,215400,7.398,7.398,7.397,7.397
USDSEK,20100823,215500,7.398,7.400,7.396,7.400
USDSEK,20100823,215600,7.399,7.402,7.399,7.402
USDSEK,20100823,215700,7.403,7.403,7.403,7.403
USDSEK,20100823,215800,7.403,7.403,7.403,7.403
USDSEK,20100823,215900,7.402,7.403,7.402,7.403
USDSEK,20100823,220000,7.404,7.405,7.403,7.404
USDSEK,20100823,220100,7.404,7.404,7.404,7.404
USDSEK,20100823,220200,7.405,7.405,7.403,7.403
USDSEK,20100823,220300,7.402,7.402,7.401,7.402
USDSEK,20100823,220400,7.403,7.405,7.403,7.404
USDSEK,20100823,220500,7.405,7.405,7.404,7.404
USDSEK,20100823,220600,7.404,7.404,7.404,7.404
USDSEK,20100823,220700,7.403,7.403,7.403,7.403
USDSEK,20100823,220800,7.402,7.403,7.401,7.402
USDSEK,20100823,220900,7.401,7.402,7.401,7.402
USDSEK,20100823,221000,7.401,7.401,7.399,7.399
USDSEK,20100823,221100,7.397,7.398,7.397,7.397
USDSEK,20100823,221200,7.397,7.397,7.397,7.397
USDSEK,20100823,221300,7.397,7.397,7.397,7.397
USDSEK,20100823,221400,7.398,7.398,7.398,7.398
USDSEK,20100823,221500,7.397,7.397,7.397,7.397
USDSEK,20100823,221600,7.397,7.397,7.397,7.397
USDSEK,20100823,221700,7.397,7.397,7.397,7.397
USDSEK,20100823,221800,7.397,7.397,7.397,7.397
USDSEK,20100823,221900,7.397,7.397,7.396,7.397
USDSEK,20100823,222000,7.398,7.398,7.398,7.398
USDSEK,20100823,222100,7.397,7.398,7.397,7.398
USDSEK,20100823,222200,7.398,7.398,7.398,7.398
USDSEK,20100823,222300,7.398,7.398,7.398,7.398
USDSEK,20100823,222400,7.398,7.398,7.398,7.398
USDSEK,20100823,222500,7.398,7.398,7.397,7.398
USDSEK,20100823,222600,7.398,7.398,7.398,7.398
USDSEK,20100823,222700,7.398,7.398,7.398,7.398
USDSEK,20100823,222800,7.397,7.397,7.397,7.397
USDSEK,20100823,222900,7.397,7.398,7.397,7.397
USDSEK,20100823,223000,7.398,7.398,7.397,7.398
USDSEK,20100823,223100,7.398,7.398,7.398,7.398
USDSEK,20100823,223200,7.397,7.397,7.397,7.397
USDSEK,20100823,223300,7.398,7.398,7.398,7.398
USDSEK,20100823,223400,7.398,7.398,7.398,7.398
USDSEK,20100823,223500,7.398,7.398,7.398,7.398
USDSEK,20100823,223600,7.398,7.398,7.398,7.398
USDSEK,20100823,223700,7.398,7.398,7.398,7.398
USDSEK,20100823,223800,7.398,7.398,7.397,7.398
USDSEK,20100823,223900,7.398,7.398,7.398,7.398
USDSEK,20100823,224000,7.399,7.400,7.399,7.400
USDSEK,20100823,224100,7.399,7.400,7.399,7.400
USDSEK,20100823,224200,7.399,7.400,7.399,7.400
USDSEK,20100823,224300,7.399,7.400,7.399,7.400
USDSEK,20100823,224400,7.400,7.400,7.400,7.400
USDSEK,20100823,224500,7.401,7.401,7.401,7.401
USDSEK,20100823,224600,7.401,7.401,7.401,7.401
USDSEK,20100823,224700,7.401,7.401,7.400,7.400
USDSEK,20100823,224800,7.400,7.400,7.400,7.400
USDSEK,20100823,224900,7.399,7.400,7.399,7.399
USDSEK,20100823,225000,7.400,7.400,7.400,7.400
USDSEK,20100823,225100,7.399,7.399,7.399,7.399
USDSEK,20100823,225200,7.398,7.399,7.398,7.399
USDSEK,20100823,225300,7.400,7.400,7.400,7.400
USDSEK,20100823,225400,7.400,7.400,7.399,7.399
USDSEK,20100823,225500,7.398,7.399,7.398,7.399
USDSEK,20100823,225600,7.400,7.401,7.400,7.401
USDSEK,20100823,225700,7.400,7.400,7.399,7.399
USDSEK,20100823,225800,7.399,7.400,7.399,7.400
USDSEK,20100823,225900,7.400,7.400,7.399,7.399
USDSEK,20100823,230000,7.400,7.400,7.399,7.399
USDSEK,20100823,230100,7.400,7.402,7.399,7.402
USDSEK,20100823,230200,7.401,7.401,7.401,7.401
USDSEK,20100823,230300,7.401,7.401,7.401,7.401
USDSEK,20100823,230400,7.401,7.402,7.401,7.402
USDSEK,20100823,230500,7.402,7.402,7.402,7.402
USDSEK,20100823,230600,7.403,7.403,7.402,7.402
USDSEK,20100823,230700,7.402,7.403,7.402,7.403
USDSEK,20100823,230800,7.402,7.403,7.402,7.403
USDSEK,20100823,230900,7.402,7.403,7.402,7.402
USDSEK,20100823,231000,7.402,7.403,7.402,7.403
USDSEK,20100823,231100,7.402,7.402,7.402,7.402
USDSEK,20100823,231200,7.403,7.403,7.402,7.402
USDSEK,20100823,231300,7.402,7.402,7.402,7.402
USDSEK,20100823,231400,7.402,7.402,7.402,7.402
USDSEK,20100823,231500,7.402,7.402,7.402,7.402
USDSEK,20100823,231600,7.401,7.402,7.401,7.402
USDSEK,20100823,231700,7.402,7.402,7.402,7.402
USDSEK,20100823,231800,7.402,7.402,7.402,7.402
USDSEK,20100823,231900,7.401,7.402,7.401,7.402
USDSEK,20100823,232000,7.401,7.402,7.401,7.402
USDSEK,20100823,232100,7.403,7.404,7.403,7.404
USDSEK,20100823,232200,7.405,7.405,7.404,7.404
USDSEK,20100823,232300,7.404,7.404,7.404,7.404
USDSEK,20100823,232400,7.403,7.405,7.403,7.404
USDSEK,20100823,232500,7.405,7.405,7.404,7.404
USDSEK,20100823,232600,7.405,7.405,7.404,7.404
USDSEK,20100823,232700,7.405,7.405,7.405,7.405
USDSEK,20100823,232800,7.405,7.405,7.405,7.405
USDSEK,20100823,232900,7.406,7.406,7.404,7.404
USDSEK,20100823,233000,7.405,7.405,7.405,7.405
USDSEK,20100823,233100,7.405,7.405,7.405,7.405
USDSEK,20100823,233200,7.404,7.405,7.404,7.404
USDSEK,20100823,233300,7.405,7.405,7.404,7.404
USDSEK,20100823,233400,7.405,7.405,7.404,7.404
USDSEK,20100823,233500,7.404,7.404,7.404,7.404
USDSEK,20100823,233600,7.404,7.404,7.404,7.404
USDSEK,20100823,233700,7.404,7.405,7.404,7.405
USDSEK,20100823,233800,7.406,7.406,7.406,7.406
USDSEK,20100823,233900,7.405,7.406,7.405,7.406
USDSEK,20100823,234000,7.406,7.407,7.406,7.406
USDSEK,20100823,234100,7.406,7.406,7.406,7.406
USDSEK,20100823,234200,7.407,7.408,7.407,7.408
USDSEK,20100823,234300,7.409,7.411,7.409,7.411
USDSEK,20100823,234400,7.412,7.412,7.412,7.412
USDSEK,20100823,234500,7.411,7.412,7.411,7.412
USDSEK,20100823,234600,7.410,7.412,7.410,7.412
USDSEK,20100823,234700,7.412,7.412,7.411,7.412
USDSEK,20100823,234800,7.411,7.412,7.410,7.410
USDSEK,20100823,234900,7.411,7.411,7.410,7.410
USDSEK,20100823,235000,7.411,7.412,7.411,7.411
USDSEK,20100823,235100,7.411,7.411,7.411,7.411
USDSEK,20100823,235200,7.411,7.411,7.411,7.411
USDSEK,20100823,235300,7.410,7.410,7.410,7.410
USDSEK,20100823,235400,7.410,7.410,7.410,7.410
USDSEK,20100823,235500,7.410,7.410,7.409,7.410
USDSEK,20100823,235600,7.411,7.411,7.410,7.410
USDSEK,20100823,235700,7.411,7.411,7.410,7.410
USDSEK,20100823,235800,7.411,7.411,7.410,7.410
USDSEK,20100823,235900,7.410,7.410,7.410,7.410
USDSEK,20100824,000000,7.410,7.411,7.410,7.411
USDSGD,20100823,000100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,000200,1.3570,1.3570,1.3569,1.3569
USDSGD,20100823,000300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,000400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,000500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,000600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,000700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,000800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,000900,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,001900,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,002800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,002900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003200,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003500,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,003800,1.3570,1.3570,1.3568,1.3568
USDSGD,20100823,003900,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,004000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,004900,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,005000,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,005100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,005200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,005300,1.3567,1.3568,1.3567,1.3568
USDSGD,20100823,005400,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,005500,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,005600,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,005700,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,005800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,005900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,010000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,010100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,010200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,010300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,010400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,010500,1.3569,1.3569,1.3568,1.3569
USDSGD,20100823,010600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,010700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,010800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,010900,1.3568,1.3568,1.3566,1.3566
USDSGD,20100823,011000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,011100,1.3568,1.3568,1.3566,1.3566
USDSGD,20100823,011200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,011300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,011400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,011500,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,011600,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,011700,1.3563,1.3564,1.3563,1.3564
USDSGD,20100823,011800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,011900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,012000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,012100,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,012200,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,012300,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,012400,1.3565,1.3567,1.3565,1.3567
USDSGD,20100823,012500,1.3567,1.3572,1.3567,1.3572
USDSGD,20100823,012600,1.3572,1.3572,1.3572,1.3572
USDSGD,20100823,012700,1.3572,1.3572,1.3572,1.3572
USDSGD,20100823,012800,1.3572,1.3572,1.3572,1.3572
USDSGD,20100823,012900,1.3568,1.3570,1.3568,1.3570
USDSGD,20100823,013000,1.3572,1.3572,1.3572,1.3572
USDSGD,20100823,013100,1.3572,1.3572,1.3572,1.3572
USDSGD,20100823,013200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,013300,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,013400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,013500,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,013600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,013700,1.3571,1.3572,1.3571,1.3572
USDSGD,20100823,013800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,013900,1.3575,1.3577,1.3571,1.3575
USDSGD,20100823,014000,1.3578,1.3578,1.3573,1.3573
USDSGD,20100823,014100,1.3572,1.3572,1.3568,1.3570
USDSGD,20100823,014200,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,014300,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,014400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,014500,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,014600,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,014700,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,014800,1.3571,1.3571,1.3570,1.3570
USDSGD,20100823,014900,1.3568,1.3569,1.3568,1.3568
USDSGD,20100823,015000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,015100,1.3567,1.3568,1.3566,1.3568
USDSGD,20100823,015200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,015300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,015400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,015500,1.3569,1.3570,1.3569,1.3570
USDSGD,20100823,015600,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,015700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,015800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,015900,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,020000,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,020100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,020200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,020300,1.3569,1.3571,1.3568,1.3571
USDSGD,20100823,020400,1.3571,1.3571,1.3571,1.3571
USDSGD,20100823,020500,1.3570,1.3570,1.3565,1.3565
USDSGD,20100823,020600,1.3561,1.3561,1.3556,1.3556
USDSGD,20100823,020700,1.3555,1.3556,1.3555,1.3556
USDSGD,20100823,020800,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,020900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,021000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,021100,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,021200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,021300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,021400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,021500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,021600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,021700,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,021800,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,021900,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,022000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,022100,1.3558,1.3558,1.3556,1.3556
USDSGD,20100823,022200,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,022300,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,022400,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,022500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,022600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,022700,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,022800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,022900,1.3557,1.3558,1.3557,1.3557
USDSGD,20100823,023000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,023100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,023200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,023300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,023400,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,023500,1.3559,1.3562,1.3559,1.3561
USDSGD,20100823,023600,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,023700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,023800,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,023900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100823,024000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,024100,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,024200,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,024300,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,024400,1.3563,1.3563,1.3562,1.3562
USDSGD,20100823,024500,1.3563,1.3563,1.3562,1.3562
USDSGD,20100823,024600,1.3564,1.3564,1.3562,1.3562
USDSGD,20100823,024700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,024800,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,024900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,025000,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,025100,1.3560,1.3560,1.3557,1.3557
USDSGD,20100823,025200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,025300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,025400,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,025500,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,025700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,025800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,025900,1.3559,1.3559,1.3558,1.3558
USDSGD,20100823,030000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,030100,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,030200,1.3559,1.3560,1.3559,1.3560
USDSGD,20100823,030300,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,030400,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,030500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,030600,1.3560,1.3561,1.3560,1.3561
USDSGD,20100823,030700,1.3561,1.3562,1.3561,1.3562
USDSGD,20100823,030800,1.3562,1.3562,1.3562,1.3562
USDSGD,20100823,030900,1.3563,1.3565,1.3563,1.3565
USDSGD,20100823,031000,1.3566,1.3566,1.3565,1.3565
USDSGD,20100823,031100,1.3565,1.3567,1.3565,1.3566
USDSGD,20100823,031200,1.3567,1.3567,1.3566,1.3566
USDSGD,20100823,031300,1.3565,1.3567,1.3565,1.3567
USDSGD,20100823,031400,1.3566,1.3566,1.3564,1.3564
USDSGD,20100823,031500,1.3563,1.3564,1.3563,1.3563
USDSGD,20100823,031600,1.3562,1.3562,1.3562,1.3562
USDSGD,20100823,031700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,031800,1.3561,1.3563,1.3561,1.3562
USDSGD,20100823,031900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,032000,1.3561,1.3562,1.3561,1.3562
USDSGD,20100823,032100,1.3561,1.3562,1.3561,1.3562
USDSGD,20100823,032200,1.3561,1.3562,1.3561,1.3562
USDSGD,20100823,032300,1.3563,1.3564,1.3563,1.3563
USDSGD,20100823,032400,1.3562,1.3563,1.3562,1.3563
USDSGD,20100823,032500,1.3564,1.3564,1.3563,1.3564
USDSGD,20100823,032600,1.3563,1.3564,1.3563,1.3564
USDSGD,20100823,032700,1.3563,1.3563,1.3562,1.3562
USDSGD,20100823,032800,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,032900,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,033000,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,033100,1.3563,1.3564,1.3563,1.3563
USDSGD,20100823,033200,1.3562,1.3563,1.3562,1.3563
USDSGD,20100823,033300,1.3563,1.3563,1.3562,1.3562
USDSGD,20100823,033400,1.3561,1.3562,1.3561,1.3561
USDSGD,20100823,033500,1.3560,1.3561,1.3560,1.3560
USDSGD,20100823,033600,1.3559,1.3561,1.3559,1.3561
USDSGD,20100823,033700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,033800,1.3562,1.3562,1.3561,1.3561
USDSGD,20100823,033900,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,034000,1.3560,1.3561,1.3560,1.3560
USDSGD,20100823,034100,1.3559,1.3559,1.3556,1.3556
USDSGD,20100823,034200,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,034300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,034400,1.3556,1.3556,1.3555,1.3555
USDSGD,20100823,034500,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,034600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,034700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,034800,1.3554,1.3555,1.3554,1.3554
USDSGD,20100823,034900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,035000,1.3554,1.3555,1.3554,1.3554
USDSGD,20100823,035100,1.3555,1.3555,1.3554,1.3555
USDSGD,20100823,035200,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,035300,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,035400,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,035500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,035600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,035700,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,035800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,035900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,040000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,040100,1.3549,1.3550,1.3549,1.3549
USDSGD,20100823,040200,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,040300,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,040400,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,040500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,040600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,040700,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,040800,1.3551,1.3551,1.3545,1.3545
USDSGD,20100823,040900,1.3546,1.3547,1.3545,1.3545
USDSGD,20100823,041000,1.3546,1.3546,1.3543,1.3543
USDSGD,20100823,041100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,041200,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,041300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,041400,1.3545,1.3545,1.3542,1.3542
USDSGD,20100823,041500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,041600,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,041700,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,041800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,041900,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,042000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,042100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,042200,1.3544,1.3544,1.3543,1.3544
USDSGD,20100823,042300,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,042400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,042500,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,042600,1.3545,1.3545,1.3543,1.3544
USDSGD,20100823,042700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,042800,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,042900,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,043000,1.3544,1.3545,1.3544,1.3544
USDSGD,20100823,043100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,043200,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,043300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,043400,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,043500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,043600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,043700,1.3546,1.3548,1.3546,1.3548
USDSGD,20100823,043800,1.3549,1.3549,1.3545,1.3545
USDSGD,20100823,043900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,044000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,044100,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,044200,1.3546,1.3546,1.3545,1.3545
USDSGD,20100823,044300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,044400,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,044500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,044600,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,044700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,044800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,044900,1.3548,1.3551,1.3548,1.3551
USDSGD,20100823,045000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,045100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,045200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,045300,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,045400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,045500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,045600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,045700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,045800,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,045900,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,050000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,050100,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,050200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,050300,1.3552,1.3553,1.3552,1.3552
USDSGD,20100823,050400,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,050500,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,050600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,050700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,050800,1.3555,1.3558,1.3555,1.3558
USDSGD,20100823,050900,1.3557,1.3559,1.3557,1.3558
USDSGD,20100823,051000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,051100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,051200,1.3559,1.3559,1.3557,1.3557
USDSGD,20100823,051300,1.3556,1.3556,1.3555,1.3555
USDSGD,20100823,051400,1.3555,1.3556,1.3555,1.3556
USDSGD,20100823,051500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,051600,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,051700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,051800,1.3556,1.3556,1.3554,1.3554
USDSGD,20100823,051900,1.3555,1.3555,1.3553,1.3554
USDSGD,20100823,052000,1.3553,1.3553,1.3551,1.3552
USDSGD,20100823,052100,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,052200,1.3551,1.3552,1.3550,1.3550
USDSGD,20100823,052300,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,052400,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,052500,1.3549,1.3550,1.3549,1.3549
USDSGD,20100823,052600,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,052700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,052800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,052900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,053000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,053100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,053200,1.3549,1.3549,1.3547,1.3549
USDSGD,20100823,053300,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,053400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,053500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,053600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,053700,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,053800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,053900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,054000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,054100,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,054200,1.3547,1.3548,1.3547,1.3548
USDSGD,20100823,054300,1.3549,1.3549,1.3547,1.3547
USDSGD,20100823,054400,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,054500,1.3548,1.3548,1.3546,1.3546
USDSGD,20100823,054600,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,054700,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,054800,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,054900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,055000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,055100,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,055200,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,055300,1.3548,1.3548,1.3547,1.3548
USDSGD,20100823,055400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,055500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,055600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,055700,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,055800,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,055900,1.3548,1.3550,1.3548,1.3550
USDSGD,20100823,060000,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,060100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,060200,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,060300,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,060400,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,060500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,060600,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,060700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,060800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,060900,1.3552,1.3553,1.3552,1.3552
USDSGD,20100823,061000,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,061100,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,061200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,061300,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,061400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,061500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,061600,1.3553,1.3553,1.3552,1.3553
USDSGD,20100823,061700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,061800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,061900,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,062000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,062100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,062200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,062300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,062400,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,062500,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,062600,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,062700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,062800,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,062900,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,063000,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,063100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,063200,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,063300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,063400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,063500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,063600,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,063700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,063800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,063900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,064000,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,064100,1.3549,1.3549,1.3548,1.3549
USDSGD,20100823,064200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,064300,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,064400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,064500,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,064600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,064700,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,064800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,064900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,065000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,065100,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,065200,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,065300,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,065400,1.3546,1.3546,1.3545,1.3545
USDSGD,20100823,065500,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,065600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,065700,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,065800,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,065900,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,070000,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,070100,1.3546,1.3546,1.3545,1.3546
USDSGD,20100823,070200,1.3547,1.3547,1.3544,1.3545
USDSGD,20100823,070300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,070400,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,070500,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,070600,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,070700,1.3543,1.3545,1.3542,1.3542
USDSGD,20100823,070800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,070900,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,071000,1.3543,1.3543,1.3542,1.3542
USDSGD,20100823,071100,1.3543,1.3544,1.3542,1.3542
USDSGD,20100823,071200,1.3543,1.3543,1.3542,1.3542
USDSGD,20100823,071300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,071400,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,071500,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,071600,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,071700,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,071800,1.3544,1.3545,1.3544,1.3545
USDSGD,20100823,071900,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,072000,1.3543,1.3543,1.3541,1.3541
USDSGD,20100823,072100,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,072200,1.3543,1.3543,1.3542,1.3542
USDSGD,20100823,072300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,072400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,072500,1.3544,1.3545,1.3544,1.3544
USDSGD,20100823,072600,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,072700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,072800,1.3546,1.3546,1.3545,1.3545
USDSGD,20100823,072900,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,073000,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,073100,1.3547,1.3547,1.3546,1.3547
USDSGD,20100823,073200,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,073300,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,073400,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,073500,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,073600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,073700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,073800,1.3547,1.3548,1.3547,1.3547
USDSGD,20100823,073900,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,074000,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,074100,1.3548,1.3548,1.3547,1.3548
USDSGD,20100823,074200,1.3549,1.3549,1.3546,1.3546
USDSGD,20100823,074300,1.3545,1.3547,1.3545,1.3547
USDSGD,20100823,074400,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,074500,1.3548,1.3548,1.3545,1.3545
USDSGD,20100823,074600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,074700,1.3547,1.3547,1.3545,1.3545
USDSGD,20100823,074800,1.3544,1.3545,1.3544,1.3544
USDSGD,20100823,074900,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,075000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,075100,1.3546,1.3546,1.3544,1.3544
USDSGD,20100823,075200,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,075300,1.3545,1.3546,1.3545,1.3545
USDSGD,20100823,075400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,075500,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,075600,1.3545,1.3546,1.3545,1.3545
USDSGD,20100823,075700,1.3544,1.3545,1.3544,1.3545
USDSGD,20100823,075800,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,075900,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,080000,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,080100,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,080200,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,080300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,080400,1.3544,1.3544,1.3543,1.3544
USDSGD,20100823,080500,1.3543,1.3545,1.3543,1.3545
USDSGD,20100823,080600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,080700,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,080800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,080900,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,081000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,081100,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,081200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,081300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,081400,1.3542,1.3543,1.3542,1.3542
USDSGD,20100823,081500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100823,081600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100823,081700,1.3541,1.3542,1.3541,1.3542
USDSGD,20100823,081800,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,081900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100823,082000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,082100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,082200,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,082300,1.3540,1.3540,1.3539,1.3539
USDSGD,20100823,082400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,082500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,082600,1.3540,1.3540,1.3539,1.3539
USDSGD,20100823,082700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,082800,1.3539,1.3540,1.3539,1.3540
USDSGD,20100823,082900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,083000,1.3541,1.3542,1.3541,1.3541
USDSGD,20100823,083100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,083200,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,083300,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,083400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100823,083500,1.3541,1.3542,1.3541,1.3542
USDSGD,20100823,083600,1.3541,1.3542,1.3541,1.3542
USDSGD,20100823,083700,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,083800,1.3541,1.3542,1.3540,1.3540
USDSGD,20100823,083900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,084000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,084100,1.3541,1.3541,1.3541,1.3541
USDSGD,20100823,084200,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,084300,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,084400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100823,084500,1.3539,1.3539,1.3538,1.3538
USDSGD,20100823,084600,1.3538,1.3539,1.3538,1.3539
USDSGD,20100823,084700,1.3539,1.3539,1.3539,1.3539
USDSGD,20100823,084800,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,084900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,085000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,085100,1.3539,1.3539,1.3539,1.3539
USDSGD,20100823,085200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100823,085300,1.3539,1.3540,1.3538,1.3538
USDSGD,20100823,085400,1.3540,1.3540,1.3539,1.3539
USDSGD,20100823,085500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100823,085600,1.3538,1.3538,1.3537,1.3537
USDSGD,20100823,085700,1.3538,1.3538,1.3536,1.3536
USDSGD,20100823,085800,1.3537,1.3537,1.3536,1.3536
USDSGD,20100823,085900,1.3537,1.3537,1.3534,1.3535
USDSGD,20100823,090000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100823,090100,1.3537,1.3539,1.3537,1.3539
USDSGD,20100823,090200,1.3540,1.3540,1.3538,1.3538
USDSGD,20100823,090300,1.3540,1.3540,1.3539,1.3539
USDSGD,20100823,090400,1.3540,1.3540,1.3539,1.3539
USDSGD,20100823,090500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,090600,1.3540,1.3541,1.3540,1.3541
USDSGD,20100823,090700,1.3542,1.3542,1.3541,1.3541
USDSGD,20100823,090800,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,090900,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,091000,1.3543,1.3543,1.3542,1.3542
USDSGD,20100823,091100,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,091200,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,091300,1.3541,1.3541,1.3539,1.3540
USDSGD,20100823,091400,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,091500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100823,091600,1.3541,1.3541,1.3540,1.3541
USDSGD,20100823,091700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100823,091800,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,091900,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,092000,1.3545,1.3545,1.3542,1.3543
USDSGD,20100823,092100,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,092200,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,092300,1.3543,1.3544,1.3542,1.3544
USDSGD,20100823,092400,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,092500,1.3543,1.3545,1.3543,1.3545
USDSGD,20100823,092600,1.3546,1.3547,1.3545,1.3547
USDSGD,20100823,092700,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,092800,1.3547,1.3548,1.3547,1.3548
USDSGD,20100823,092900,1.3547,1.3549,1.3547,1.3549
USDSGD,20100823,093000,1.3550,1.3551,1.3549,1.3551
USDSGD,20100823,093100,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,093200,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,093300,1.3552,1.3554,1.3551,1.3552
USDSGD,20100823,093400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,093500,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,093600,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,093700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,093800,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,093900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,094000,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,094100,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,094200,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,094300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,094400,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,094500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,094600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,094700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,094800,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,094900,1.3554,1.3554,1.3551,1.3551
USDSGD,20100823,095000,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,095100,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,095200,1.3550,1.3550,1.3549,1.3550
USDSGD,20100823,095300,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,095400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,095500,1.3549,1.3549,1.3548,1.3549
USDSGD,20100823,095600,1.3550,1.3551,1.3549,1.3549
USDSGD,20100823,095700,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,095800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,095900,1.3551,1.3551,1.3550,1.3551
USDSGD,20100823,100000,1.3552,1.3554,1.3551,1.3554
USDSGD,20100823,100100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,100200,1.3553,1.3553,1.3551,1.3552
USDSGD,20100823,100300,1.3553,1.3553,1.3552,1.3553
USDSGD,20100823,100400,1.3554,1.3554,1.3553,1.3554
USDSGD,20100823,100500,1.3555,1.3555,1.3554,1.3555
USDSGD,20100823,100600,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,100700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,100800,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,100900,1.3555,1.3555,1.3553,1.3554
USDSGD,20100823,101000,1.3553,1.3553,1.3551,1.3551
USDSGD,20100823,101100,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,101200,1.3550,1.3550,1.3549,1.3550
USDSGD,20100823,101300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,101400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,101500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,101600,1.3551,1.3551,1.3549,1.3549
USDSGD,20100823,101700,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,101800,1.3548,1.3549,1.3547,1.3547
USDSGD,20100823,101900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,102000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,102100,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,102200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,102300,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,102400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,102500,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,102600,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,102700,1.3545,1.3546,1.3545,1.3545
USDSGD,20100823,102800,1.3546,1.3546,1.3544,1.3544
USDSGD,20100823,102900,1.3543,1.3543,1.3542,1.3543
USDSGD,20100823,103000,1.3542,1.3544,1.3542,1.3543
USDSGD,20100823,103100,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,103200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,103300,1.3542,1.3542,1.3540,1.3540
USDSGD,20100823,103400,1.3541,1.3542,1.3541,1.3541
USDSGD,20100823,103500,1.3540,1.3541,1.3540,1.3540
USDSGD,20100823,103600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100823,103700,1.3540,1.3541,1.3540,1.3541
USDSGD,20100823,103800,1.3543,1.3543,1.3540,1.3540
USDSGD,20100823,103900,1.3541,1.3541,1.3540,1.3540
USDSGD,20100823,104000,1.3540,1.3541,1.3540,1.3541
USDSGD,20100823,104100,1.3542,1.3544,1.3541,1.3544
USDSGD,20100823,104200,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,104300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,104400,1.3544,1.3544,1.3543,1.3544
USDSGD,20100823,104500,1.3543,1.3543,1.3542,1.3542
USDSGD,20100823,104600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,104700,1.3543,1.3543,1.3542,1.3542
USDSGD,20100823,104800,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,104900,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,105000,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,105100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,105200,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,105300,1.3545,1.3547,1.3545,1.3547
USDSGD,20100823,105400,1.3546,1.3546,1.3545,1.3546
USDSGD,20100823,105500,1.3545,1.3547,1.3545,1.3547
USDSGD,20100823,105600,1.3546,1.3547,1.3545,1.3545
USDSGD,20100823,105700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,105800,1.3546,1.3549,1.3546,1.3548
USDSGD,20100823,105900,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,110000,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,110100,1.3549,1.3550,1.3548,1.3548
USDSGD,20100823,110200,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,110300,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,110400,1.3548,1.3550,1.3548,1.3548
USDSGD,20100823,110500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,110600,1.3550,1.3550,1.3548,1.3548
USDSGD,20100823,110700,1.3549,1.3549,1.3548,1.3549
USDSGD,20100823,110800,1.3548,1.3548,1.3547,1.3548
USDSGD,20100823,110900,1.3547,1.3548,1.3547,1.3548
USDSGD,20100823,111000,1.3547,1.3548,1.3547,1.3548
USDSGD,20100823,111100,1.3547,1.3549,1.3547,1.3548
USDSGD,20100823,111200,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,111300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,111400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,111500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,111600,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,111700,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,111800,1.3549,1.3551,1.3549,1.3550
USDSGD,20100823,111900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,112000,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,112100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,112200,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,112300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,112400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,112500,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,112600,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,112700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,112800,1.3550,1.3551,1.3549,1.3550
USDSGD,20100823,112900,1.3551,1.3551,1.3550,1.3551
USDSGD,20100823,113000,1.3550,1.3552,1.3550,1.3551
USDSGD,20100823,113100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,113200,1.3551,1.3551,1.3550,1.3551
USDSGD,20100823,113300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,113400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,113500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,113600,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,113700,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,113800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,113900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,114000,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,114100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,114200,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,114300,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,114400,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,114500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,114600,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,114700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,114800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,114900,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,115000,1.3553,1.3556,1.3553,1.3556
USDSGD,20100823,115100,1.3555,1.3558,1.3554,1.3558
USDSGD,20100823,115200,1.3559,1.3560,1.3557,1.3560
USDSGD,20100823,115300,1.3558,1.3559,1.3556,1.3559
USDSGD,20100823,115400,1.3558,1.3559,1.3557,1.3559
USDSGD,20100823,115500,1.3558,1.3558,1.3557,1.3558
USDSGD,20100823,115600,1.3559,1.3559,1.3558,1.3558
USDSGD,20100823,115700,1.3559,1.3559,1.3558,1.3558
USDSGD,20100823,115800,1.3557,1.3558,1.3555,1.3555
USDSGD,20100823,115900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,120000,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,120100,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,120200,1.3555,1.3555,1.3554,1.3554
USDSGD,20100823,120300,1.3555,1.3555,1.3554,1.3555
USDSGD,20100823,120400,1.3553,1.3553,1.3552,1.3553
USDSGD,20100823,120500,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,120600,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,120700,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,120800,1.3555,1.3555,1.3554,1.3555
USDSGD,20100823,120900,1.3553,1.3555,1.3553,1.3553
USDSGD,20100823,121000,1.3552,1.3552,1.3550,1.3550
USDSGD,20100823,121100,1.3551,1.3552,1.3550,1.3552
USDSGD,20100823,121200,1.3553,1.3553,1.3552,1.3553
USDSGD,20100823,121300,1.3555,1.3555,1.3554,1.3554
USDSGD,20100823,121400,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,121500,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,121600,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,121700,1.3554,1.3555,1.3554,1.3554
USDSGD,20100823,121800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,121900,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,122000,1.3553,1.3553,1.3552,1.3553
USDSGD,20100823,122100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,122200,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,122300,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,122400,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,122500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,122600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,122700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,122800,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,122900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,123000,1.3552,1.3552,1.3551,1.3552
USDSGD,20100823,123100,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,123200,1.3550,1.3550,1.3548,1.3548
USDSGD,20100823,123300,1.3549,1.3550,1.3549,1.3549
USDSGD,20100823,123400,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,123500,1.3547,1.3550,1.3547,1.3550
USDSGD,20100823,123600,1.3551,1.3555,1.3550,1.3555
USDSGD,20100823,123700,1.3557,1.3557,1.3551,1.3551
USDSGD,20100823,123800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,123900,1.3554,1.3556,1.3554,1.3556
USDSGD,20100823,124000,1.3557,1.3560,1.3557,1.3559
USDSGD,20100823,124100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,124200,1.3558,1.3558,1.3553,1.3553
USDSGD,20100823,124300,1.3554,1.3554,1.3552,1.3554
USDSGD,20100823,124400,1.3552,1.3554,1.3552,1.3553
USDSGD,20100823,124500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,124600,1.3553,1.3557,1.3553,1.3554
USDSGD,20100823,124700,1.3555,1.3556,1.3552,1.3552
USDSGD,20100823,124800,1.3553,1.3555,1.3553,1.3554
USDSGD,20100823,124900,1.3555,1.3556,1.3555,1.3555
USDSGD,20100823,125000,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,125100,1.3554,1.3554,1.3552,1.3552
USDSGD,20100823,125200,1.3553,1.3553,1.3552,1.3553
USDSGD,20100823,125300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,125400,1.3554,1.3555,1.3553,1.3555
USDSGD,20100823,125500,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,125600,1.3553,1.3553,1.3549,1.3550
USDSGD,20100823,125700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,125800,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,125900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,130000,1.3552,1.3553,1.3551,1.3551
USDSGD,20100823,130100,1.3552,1.3553,1.3552,1.3552
USDSGD,20100823,130200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,130300,1.3553,1.3554,1.3552,1.3554
USDSGD,20100823,130400,1.3555,1.3555,1.3549,1.3549
USDSGD,20100823,130500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,130600,1.3550,1.3551,1.3550,1.3550
USDSGD,20100823,130700,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,130800,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,130900,1.3551,1.3551,1.3550,1.3551
USDSGD,20100823,131000,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,131100,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,131200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,131300,1.3551,1.3551,1.3550,1.3551
USDSGD,20100823,131400,1.3551,1.3551,1.3550,1.3551
USDSGD,20100823,131500,1.3552,1.3555,1.3552,1.3555
USDSGD,20100823,131600,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,131700,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,131800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,131900,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,132000,1.3552,1.3552,1.3551,1.3552
USDSGD,20100823,132100,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,132200,1.3552,1.3552,1.3550,1.3551
USDSGD,20100823,132300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,132400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,132500,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,132600,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,132700,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,132800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,132900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,133000,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,133100,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,133200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,133300,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,133400,1.3552,1.3552,1.3550,1.3550
USDSGD,20100823,133500,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,133600,1.3551,1.3553,1.3551,1.3553
USDSGD,20100823,133700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,133800,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,133900,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,134000,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,134100,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,134200,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,134300,1.3555,1.3555,1.3554,1.3554
USDSGD,20100823,134400,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,134500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,134600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,134700,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,134800,1.3553,1.3554,1.3553,1.3553
USDSGD,20100823,134900,1.3554,1.3554,1.3552,1.3552
USDSGD,20100823,135000,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,135100,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,135200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,135300,1.3553,1.3554,1.3553,1.3553
USDSGD,20100823,135400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,135500,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,135600,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,135700,1.3547,1.3549,1.3547,1.3548
USDSGD,20100823,135800,1.3549,1.3549,1.3547,1.3547
USDSGD,20100823,135900,1.3546,1.3546,1.3542,1.3543
USDSGD,20100823,140000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,140100,1.3542,1.3543,1.3542,1.3543
USDSGD,20100823,140200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,140300,1.3544,1.3544,1.3542,1.3542
USDSGD,20100823,140400,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,140500,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,140600,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,140700,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,140800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,140900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100823,141000,1.3542,1.3544,1.3542,1.3543
USDSGD,20100823,141100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,141200,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,141300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,141400,1.3544,1.3545,1.3544,1.3544
USDSGD,20100823,141500,1.3545,1.3546,1.3545,1.3545
USDSGD,20100823,141600,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,141700,1.3546,1.3546,1.3545,1.3545
USDSGD,20100823,141800,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,141900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,142000,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,142100,1.3548,1.3548,1.3546,1.3547
USDSGD,20100823,142200,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,142300,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,142400,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,142500,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,142600,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,142700,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,142800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,142900,1.3543,1.3544,1.3543,1.3543
USDSGD,20100823,143000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,143100,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,143200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,143300,1.3545,1.3547,1.3545,1.3546
USDSGD,20100823,143400,1.3545,1.3546,1.3545,1.3545
USDSGD,20100823,143500,1.3546,1.3546,1.3545,1.3546
USDSGD,20100823,143600,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,143700,1.3548,1.3548,1.3546,1.3546
USDSGD,20100823,143800,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,143900,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,144000,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,144100,1.3547,1.3547,1.3546,1.3546
USDSGD,20100823,144200,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,144300,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,144400,1.3545,1.3547,1.3545,1.3546
USDSGD,20100823,144600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,144700,1.3546,1.3547,1.3546,1.3546
USDSGD,20100823,144800,1.3547,1.3547,1.3545,1.3545
USDSGD,20100823,144900,1.3544,1.3545,1.3544,1.3545
USDSGD,20100823,145000,1.3544,1.3545,1.3544,1.3545
USDSGD,20100823,145100,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,145200,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,145300,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,145400,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,145500,1.3544,1.3544,1.3543,1.3544
USDSGD,20100823,145600,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,145700,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,145800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,145900,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,150000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100823,150100,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,150200,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,150300,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,150400,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,150500,1.3547,1.3548,1.3547,1.3547
USDSGD,20100823,150600,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,150700,1.3547,1.3548,1.3547,1.3547
USDSGD,20100823,150800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,150900,1.3546,1.3547,1.3546,1.3547
USDSGD,20100823,151000,1.3547,1.3549,1.3547,1.3549
USDSGD,20100823,151100,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,151200,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,151300,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,151400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,151500,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,151600,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,151700,1.3549,1.3549,1.3548,1.3548
USDSGD,20100823,151800,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,151900,1.3550,1.3550,1.3549,1.3549
USDSGD,20100823,152000,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,152100,1.3549,1.3550,1.3549,1.3550
USDSGD,20100823,152200,1.3549,1.3549,1.3547,1.3548
USDSGD,20100823,152300,1.3549,1.3549,1.3547,1.3547
USDSGD,20100823,152400,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,152500,1.3547,1.3548,1.3547,1.3547
USDSGD,20100823,152600,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,152700,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,152800,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,152900,1.3548,1.3549,1.3548,1.3548
USDSGD,20100823,153000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,153100,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,153200,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,153300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,153400,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,153500,1.3548,1.3550,1.3548,1.3549
USDSGD,20100823,153600,1.3548,1.3550,1.3548,1.3550
USDSGD,20100823,153700,1.3549,1.3550,1.3547,1.3547
USDSGD,20100823,153800,1.3548,1.3549,1.3547,1.3547
USDSGD,20100823,153900,1.3546,1.3546,1.3545,1.3545
USDSGD,20100823,154000,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,154100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,154200,1.3544,1.3545,1.3544,1.3544
USDSGD,20100823,154300,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,154400,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,154500,1.3545,1.3545,1.3544,1.3545
USDSGD,20100823,154600,1.3546,1.3546,1.3545,1.3546
USDSGD,20100823,154700,1.3545,1.3545,1.3544,1.3544
USDSGD,20100823,154800,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,154900,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,155000,1.3543,1.3544,1.3543,1.3543
USDSGD,20100823,155100,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,155200,1.3544,1.3544,1.3543,1.3543
USDSGD,20100823,155300,1.3543,1.3543,1.3543,1.3543
USDSGD,20100823,155400,1.3543,1.3544,1.3543,1.3544
USDSGD,20100823,155500,1.3545,1.3545,1.3545,1.3545
USDSGD,20100823,155600,1.3546,1.3546,1.3544,1.3546
USDSGD,20100823,155700,1.3547,1.3547,1.3545,1.3547
USDSGD,20100823,155800,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,155900,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,160000,1.3548,1.3548,1.3547,1.3547
USDSGD,20100823,160100,1.3546,1.3546,1.3545,1.3546
USDSGD,20100823,160200,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,160300,1.3547,1.3548,1.3547,1.3547
USDSGD,20100823,160400,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,160500,1.3547,1.3547,1.3547,1.3547
USDSGD,20100823,160600,1.3546,1.3546,1.3546,1.3546
USDSGD,20100823,160700,1.3546,1.3546,1.3545,1.3545
USDSGD,20100823,160800,1.3545,1.3546,1.3545,1.3546
USDSGD,20100823,160900,1.3547,1.3550,1.3546,1.3550
USDSGD,20100823,161000,1.3553,1.3554,1.3553,1.3553
USDSGD,20100823,161100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,161200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,161300,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,161400,1.3553,1.3553,1.3550,1.3550
USDSGD,20100823,161500,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,161600,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,161700,1.3550,1.3551,1.3550,1.3551
USDSGD,20100823,161800,1.3550,1.3552,1.3550,1.3552
USDSGD,20100823,161900,1.3552,1.3552,1.3551,1.3552
USDSGD,20100823,162000,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,162100,1.3551,1.3551,1.3549,1.3549
USDSGD,20100823,162200,1.3550,1.3551,1.3549,1.3551
USDSGD,20100823,162300,1.3552,1.3553,1.3551,1.3551
USDSGD,20100823,162400,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,162500,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,162600,1.3556,1.3559,1.3556,1.3559
USDSGD,20100823,162700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,162800,1.3559,1.3559,1.3558,1.3558
USDSGD,20100823,162900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,163000,1.3559,1.3559,1.3558,1.3558
USDSGD,20100823,163100,1.3559,1.3559,1.3558,1.3558
USDSGD,20100823,163200,1.3557,1.3558,1.3557,1.3557
USDSGD,20100823,163300,1.3558,1.3558,1.3556,1.3556
USDSGD,20100823,163400,1.3555,1.3555,1.3551,1.3551
USDSGD,20100823,163500,1.3550,1.3550,1.3548,1.3548
USDSGD,20100823,163600,1.3549,1.3549,1.3548,1.3549
USDSGD,20100823,163700,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,163800,1.3548,1.3550,1.3548,1.3550
USDSGD,20100823,163900,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,164000,1.3550,1.3551,1.3550,1.3550
USDSGD,20100823,164100,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,164200,1.3551,1.3553,1.3551,1.3553
USDSGD,20100823,164300,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,164400,1.3556,1.3561,1.3556,1.3561
USDSGD,20100823,164500,1.3560,1.3560,1.3557,1.3557
USDSGD,20100823,164600,1.3556,1.3559,1.3556,1.3559
USDSGD,20100823,164700,1.3560,1.3563,1.3560,1.3563
USDSGD,20100823,164800,1.3562,1.3565,1.3562,1.3565
USDSGD,20100823,164900,1.3567,1.3567,1.3564,1.3565
USDSGD,20100823,165000,1.3566,1.3566,1.3563,1.3564
USDSGD,20100823,165100,1.3565,1.3565,1.3560,1.3563
USDSGD,20100823,165200,1.3564,1.3564,1.3563,1.3564
USDSGD,20100823,165300,1.3565,1.3566,1.3561,1.3566
USDSGD,20100823,165400,1.3567,1.3567,1.3566,1.3567
USDSGD,20100823,165500,1.3566,1.3566,1.3563,1.3565
USDSGD,20100823,165600,1.3564,1.3565,1.3564,1.3565
USDSGD,20100823,165700,1.3565,1.3566,1.3565,1.3566
USDSGD,20100823,165800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,165900,1.3567,1.3567,1.3565,1.3565
USDSGD,20100823,170000,1.3564,1.3567,1.3564,1.3566
USDSGD,20100823,170100,1.3567,1.3567,1.3564,1.3565
USDSGD,20100823,170200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,170300,1.3566,1.3567,1.3566,1.3567
USDSGD,20100823,170400,1.3566,1.3567,1.3566,1.3566
USDSGD,20100823,170500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,170600,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,170700,1.3568,1.3568,1.3567,1.3568
USDSGD,20100823,170800,1.3567,1.3567,1.3566,1.3567
USDSGD,20100823,170900,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,171000,1.3566,1.3567,1.3566,1.3566
USDSGD,20100823,171100,1.3567,1.3569,1.3567,1.3569
USDSGD,20100823,171200,1.3568,1.3570,1.3568,1.3570
USDSGD,20100823,171300,1.3571,1.3573,1.3571,1.3573
USDSGD,20100823,171400,1.3572,1.3572,1.3570,1.3572
USDSGD,20100823,171500,1.3571,1.3571,1.3570,1.3570
USDSGD,20100823,171600,1.3571,1.3572,1.3571,1.3571
USDSGD,20100823,171700,1.3572,1.3572,1.3571,1.3572
USDSGD,20100823,171800,1.3572,1.3572,1.3572,1.3572
USDSGD,20100823,171900,1.3572,1.3572,1.3570,1.3572
USDSGD,20100823,172000,1.3571,1.3571,1.3567,1.3567
USDSGD,20100823,172100,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,172200,1.3568,1.3570,1.3568,1.3570
USDSGD,20100823,172300,1.3569,1.3569,1.3568,1.3568
USDSGD,20100823,172400,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,172500,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,172600,1.3569,1.3570,1.3569,1.3569
USDSGD,20100823,172700,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,172800,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,172900,1.3570,1.3571,1.3570,1.3571
USDSGD,20100823,173000,1.3569,1.3570,1.3569,1.3570
USDSGD,20100823,173100,1.3569,1.3569,1.3568,1.3568
USDSGD,20100823,173200,1.3569,1.3569,1.3568,1.3568
USDSGD,20100823,173300,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,173400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,173500,1.3567,1.3569,1.3567,1.3569
USDSGD,20100823,173600,1.3570,1.3570,1.3568,1.3568
USDSGD,20100823,173700,1.3569,1.3569,1.3567,1.3567
USDSGD,20100823,173800,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,173900,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,174000,1.3568,1.3568,1.3567,1.3568
USDSGD,20100823,174100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,174200,1.3567,1.3568,1.3567,1.3567
USDSGD,20100823,174300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,174400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,174500,1.3568,1.3568,1.3567,1.3568
USDSGD,20100823,174600,1.3567,1.3567,1.3566,1.3566
USDSGD,20100823,174700,1.3565,1.3565,1.3563,1.3563
USDSGD,20100823,174800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,174900,1.3564,1.3565,1.3564,1.3565
USDSGD,20100823,175000,1.3564,1.3564,1.3563,1.3563
USDSGD,20100823,175100,1.3564,1.3566,1.3564,1.3566
USDSGD,20100823,175200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,175300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,175400,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,175500,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,175600,1.3567,1.3568,1.3567,1.3567
USDSGD,20100823,175700,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,175800,1.3566,1.3567,1.3566,1.3566
USDSGD,20100823,175900,1.3567,1.3567,1.3566,1.3566
USDSGD,20100823,180000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,180100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,180200,1.3565,1.3566,1.3565,1.3566
USDSGD,20100823,180300,1.3566,1.3567,1.3566,1.3567
USDSGD,20100823,180400,1.3566,1.3567,1.3566,1.3567
USDSGD,20100823,180500,1.3566,1.3567,1.3566,1.3566
USDSGD,20100823,180600,1.3566,1.3567,1.3566,1.3567
USDSGD,20100823,180700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,180800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,180900,1.3566,1.3566,1.3565,1.3566
USDSGD,20100823,181000,1.3565,1.3565,1.3557,1.3557
USDSGD,20100823,181100,1.3558,1.3561,1.3558,1.3561
USDSGD,20100823,181200,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,181300,1.3559,1.3560,1.3558,1.3559
USDSGD,20100823,181400,1.3560,1.3561,1.3560,1.3561
USDSGD,20100823,181500,1.3560,1.3561,1.3559,1.3559
USDSGD,20100823,181600,1.3558,1.3558,1.3551,1.3556
USDSGD,20100823,181700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,181800,1.3556,1.3559,1.3556,1.3559
USDSGD,20100823,181900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,182000,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,182100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,182200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,182300,1.3557,1.3558,1.3556,1.3556
USDSGD,20100823,182400,1.3555,1.3555,1.3554,1.3554
USDSGD,20100823,182500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,182600,1.3555,1.3555,1.3554,1.3555
USDSGD,20100823,182700,1.3555,1.3555,1.3555,1.3555
USDSGD,20100823,182800,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,182900,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,183000,1.3555,1.3555,1.3554,1.3554
USDSGD,20100823,183100,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,183200,1.3552,1.3554,1.3552,1.3552
USDSGD,20100823,183300,1.3553,1.3554,1.3551,1.3552
USDSGD,20100823,183400,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,183500,1.3549,1.3549,1.3549,1.3549
USDSGD,20100823,183600,1.3550,1.3550,1.3548,1.3549
USDSGD,20100823,183700,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,183800,1.3549,1.3549,1.3548,1.3549
USDSGD,20100823,183900,1.3548,1.3548,1.3548,1.3548
USDSGD,20100823,184000,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,184100,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,184200,1.3548,1.3549,1.3548,1.3549
USDSGD,20100823,184300,1.3548,1.3555,1.3548,1.3555
USDSGD,20100823,184400,1.3556,1.3557,1.3555,1.3557
USDSGD,20100823,184500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,184600,1.3557,1.3558,1.3554,1.3554
USDSGD,20100823,184700,1.3555,1.3556,1.3554,1.3554
USDSGD,20100823,184800,1.3555,1.3556,1.3555,1.3556
USDSGD,20100823,184900,1.3556,1.3557,1.3556,1.3556
USDSGD,20100823,185000,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,185100,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,185200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,185300,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,185400,1.3556,1.3556,1.3553,1.3553
USDSGD,20100823,185500,1.3554,1.3555,1.3554,1.3555
USDSGD,20100823,185600,1.3554,1.3557,1.3554,1.3556
USDSGD,20100823,185700,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,185800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,185900,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,190000,1.3554,1.3555,1.3552,1.3552
USDSGD,20100823,190100,1.3555,1.3557,1.3555,1.3557
USDSGD,20100823,190200,1.3558,1.3559,1.3555,1.3555
USDSGD,20100823,190300,1.3553,1.3556,1.3553,1.3556
USDSGD,20100823,190400,1.3555,1.3558,1.3555,1.3558
USDSGD,20100823,190500,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,190600,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,190700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,190800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,190900,1.3559,1.3559,1.3557,1.3557
USDSGD,20100823,191000,1.3557,1.3558,1.3556,1.3556
USDSGD,20100823,191100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,191200,1.3558,1.3558,1.3556,1.3556
USDSGD,20100823,191300,1.3556,1.3558,1.3556,1.3558
USDSGD,20100823,191400,1.3559,1.3561,1.3559,1.3560
USDSGD,20100823,191500,1.3561,1.3561,1.3557,1.3557
USDSGD,20100823,191600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,191700,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,191800,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,191900,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,192000,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,192100,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,192200,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,192300,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,192400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,192500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,192600,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,192700,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,192800,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,192900,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,193000,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,193100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,193200,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,193300,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,193400,1.3559,1.3559,1.3558,1.3559
USDSGD,20100823,193500,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,193600,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,193700,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,193800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,193900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194100,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,194200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194400,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,194500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194600,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,194700,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,194900,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,195000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195200,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,195300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195400,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195500,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195700,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,195800,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,195900,1.3560,1.3560,1.3560,1.3560
USDSGD,20100823,200000,1.3560,1.3560,1.3559,1.3560
USDSGD,20100823,200100,1.3560,1.3560,1.3560,1.3560
USDSGD,20100823,200200,1.3560,1.3560,1.3560,1.3560
USDSGD,20100823,200300,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,200400,1.3559,1.3560,1.3559,1.3560
USDSGD,20100823,200500,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,200600,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,200700,1.3560,1.3560,1.3560,1.3560
USDSGD,20100823,200800,1.3559,1.3560,1.3559,1.3559
USDSGD,20100823,200900,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,201000,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,201100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,201200,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,201300,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,201400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,201500,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,201600,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,201700,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,201800,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,201900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,202000,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,202100,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,202200,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,202300,1.3559,1.3560,1.3559,1.3560
USDSGD,20100823,202400,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,202500,1.3560,1.3560,1.3559,1.3559
USDSGD,20100823,202600,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,202700,1.3558,1.3559,1.3558,1.3559
USDSGD,20100823,202800,1.3559,1.3559,1.3558,1.3559
USDSGD,20100823,202900,1.3558,1.3558,1.3557,1.3557
USDSGD,20100823,203000,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,203100,1.3555,1.3556,1.3554,1.3554
USDSGD,20100823,203200,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,203300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,203400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,203500,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,203600,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,203700,1.3554,1.3554,1.3553,1.3553
USDSGD,20100823,203800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,203900,1.3551,1.3553,1.3551,1.3552
USDSGD,20100823,204000,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,204100,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,204200,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,204300,1.3550,1.3550,1.3550,1.3550
USDSGD,20100823,204400,1.3551,1.3551,1.3550,1.3550
USDSGD,20100823,204500,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,204600,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,204700,1.3554,1.3554,1.3553,1.3554
USDSGD,20100823,204800,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,204900,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,205000,1.3554,1.3554,1.3552,1.3552
USDSGD,20100823,205100,1.3553,1.3554,1.3553,1.3553
USDSGD,20100823,205200,1.3554,1.3554,1.3554,1.3554
USDSGD,20100823,205300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,205400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,205500,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,205600,1.3553,1.3553,1.3552,1.3552
USDSGD,20100823,205700,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,205800,1.3552,1.3552,1.3551,1.3552
USDSGD,20100823,205900,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,210000,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,210100,1.3552,1.3552,1.3551,1.3552
USDSGD,20100823,210200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,210300,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,210400,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,210500,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,210600,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,210700,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,210800,1.3552,1.3552,1.3551,1.3551
USDSGD,20100823,210900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,211000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,211100,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,211200,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,211300,1.3551,1.3551,1.3551,1.3551
USDSGD,20100823,211400,1.3551,1.3552,1.3551,1.3552
USDSGD,20100823,211500,1.3551,1.3552,1.3551,1.3551
USDSGD,20100823,211600,1.3552,1.3552,1.3551,1.3552
USDSGD,20100823,211700,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,211800,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,211900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,212000,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,212100,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,212200,1.3552,1.3552,1.3552,1.3552
USDSGD,20100823,212300,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,212400,1.3552,1.3553,1.3552,1.3553
USDSGD,20100823,212500,1.3553,1.3553,1.3553,1.3553
USDSGD,20100823,212600,1.3553,1.3554,1.3553,1.3554
USDSGD,20100823,212700,1.3555,1.3559,1.3555,1.3559
USDSGD,20100823,212800,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,212900,1.3558,1.3558,1.3557,1.3558
USDSGD,20100823,213000,1.3559,1.3559,1.3559,1.3559
USDSGD,20100823,213100,1.3559,1.3559,1.3557,1.3557
USDSGD,20100823,213200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,213300,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,213400,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,213500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,213600,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,213700,1.3556,1.3557,1.3556,1.3557
USDSGD,20100823,213800,1.3557,1.3558,1.3557,1.3557
USDSGD,20100823,213900,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,214000,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,214100,1.3558,1.3558,1.3558,1.3558
USDSGD,20100823,214200,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,214300,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,214400,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,214500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,214600,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,214700,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,214800,1.3556,1.3557,1.3556,1.3557
USDSGD,20100823,214900,1.3556,1.3556,1.3556,1.3556
USDSGD,20100823,215000,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,215100,1.3557,1.3557,1.3556,1.3556
USDSGD,20100823,215200,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,215300,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,215400,1.3557,1.3558,1.3557,1.3558
USDSGD,20100823,215500,1.3557,1.3557,1.3557,1.3557
USDSGD,20100823,215600,1.3556,1.3560,1.3556,1.3560
USDSGD,20100823,215700,1.3561,1.3561,1.3561,1.3561
USDSGD,20100823,215800,1.3561,1.3563,1.3561,1.3562
USDSGD,20100823,215900,1.3562,1.3562,1.3562,1.3562
USDSGD,20100823,220000,1.3563,1.3564,1.3563,1.3563
USDSGD,20100823,220100,1.3564,1.3564,1.3563,1.3564
USDSGD,20100823,220200,1.3564,1.3565,1.3564,1.3564
USDSGD,20100823,220300,1.3565,1.3565,1.3564,1.3564
USDSGD,20100823,220400,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,220500,1.3564,1.3565,1.3564,1.3565
USDSGD,20100823,220600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,220700,1.3564,1.3566,1.3564,1.3566
USDSGD,20100823,220800,1.3565,1.3565,1.3564,1.3564
USDSGD,20100823,220900,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,221000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221100,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221400,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221500,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221600,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,221700,1.3563,1.3563,1.3563,1.3563
USDSGD,20100823,221800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,221900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222100,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222200,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222300,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222400,1.3564,1.3565,1.3564,1.3565
USDSGD,20100823,222500,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222600,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222700,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222800,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,222900,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,223000,1.3564,1.3564,1.3564,1.3564
USDSGD,20100823,223100,1.3565,1.3565,1.3564,1.3564
USDSGD,20100823,223200,1.3565,1.3566,1.3565,1.3566
USDSGD,20100823,223300,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,223400,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,223500,1.3565,1.3567,1.3565,1.3567
USDSGD,20100823,223600,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,223700,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,223800,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,223900,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,224000,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,224100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,224200,1.3568,1.3568,1.3567,1.3567
USDSGD,20100823,224300,1.3567,1.3569,1.3567,1.3569
USDSGD,20100823,224400,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,224500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,224600,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,224700,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,224800,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,224900,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,225000,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,225100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,225200,1.3569,1.3569,1.3568,1.3569
USDSGD,20100823,225300,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,225400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,225500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,225600,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,225700,1.3569,1.3569,1.3568,1.3568
USDSGD,20100823,225800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,225900,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,230000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,230100,1.3568,1.3570,1.3568,1.3569
USDSGD,20100823,230200,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,230300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,230400,1.3568,1.3569,1.3568,1.3569
USDSGD,20100823,230500,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,230600,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,230700,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,230800,1.3569,1.3569,1.3569,1.3569
USDSGD,20100823,230900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231000,1.3568,1.3568,1.3566,1.3568
USDSGD,20100823,231100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231400,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231500,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231600,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,231900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,232000,1.3568,1.3570,1.3568,1.3570
USDSGD,20100823,232100,1.3570,1.3570,1.3570,1.3570
USDSGD,20100823,232200,1.3570,1.3570,1.3569,1.3569
USDSGD,20100823,232300,1.3570,1.3570,1.3567,1.3567
USDSGD,20100823,232400,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,232500,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,232600,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,232700,1.3567,1.3567,1.3567,1.3567
USDSGD,20100823,232800,1.3571,1.3571,1.3569,1.3569
USDSGD,20100823,232900,1.3570,1.3570,1.3568,1.3568
USDSGD,20100823,233000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,233100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100823,233200,1.3568,1.3568,1.3566,1.3566
USDSGD,20100823,233300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,233400,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,233500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,233600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,233700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,233800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,233900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234000,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234100,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234200,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234300,1.3567,1.3567,1.3566,1.3567
USDSGD,20100823,234400,1.3567,1.3567,1.3566,1.3566
USDSGD,20100823,234500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234700,1.3567,1.3567,1.3566,1.3566
USDSGD,20100823,234800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,234900,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,235000,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,235100,1.3565,1.3565,1.3565,1.3565
USDSGD,20100823,235200,1.3565,1.3566,1.3565,1.3566
USDSGD,20100823,235300,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,235400,1.3566,1.3567,1.3566,1.3567
USDSGD,20100823,235500,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,235600,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,235700,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,235800,1.3566,1.3566,1.3566,1.3566
USDSGD,20100823,235900,1.3566,1.3566,1.3566,1.3566
USDSGD,20100824,000000,1.3566,1.3566,1.3566,1.3566
USDZAR,20100823,000100,7.307,7.307,7.307,7.307
USDZAR,20100823,000200,7.308,7.308,7.306,7.306
USDZAR,20100823,000300,7.306,7.306,7.306,7.306
USDZAR,20100823,000400,7.306,7.306,7.306,7.306
USDZAR,20100823,000500,7.306,7.306,7.306,7.306
USDZAR,20100823,000600,7.306,7.306,7.306,7.306
USDZAR,20100823,000700,7.306,7.306,7.306,7.306
USDZAR,20100823,000800,7.306,7.306,7.306,7.306
USDZAR,20100823,000900,7.306,7.306,7.306,7.306
USDZAR,20100823,001000,7.306,7.306,7.306,7.306
USDZAR,20100823,001100,7.306,7.306,7.306,7.306
USDZAR,20100823,001200,7.306,7.306,7.306,7.306
USDZAR,20100823,001300,7.306,7.306,7.306,7.306
USDZAR,20100823,001400,7.306,7.306,7.306,7.306
USDZAR,20100823,001500,7.306,7.306,7.306,7.306
USDZAR,20100823,001600,7.306,7.306,7.306,7.306
USDZAR,20100823,001700,7.306,7.306,7.306,7.306
USDZAR,20100823,001800,7.306,7.306,7.306,7.306
USDZAR,20100823,001900,7.306,7.306,7.306,7.306
USDZAR,20100823,002000,7.306,7.306,7.306,7.306
USDZAR,20100823,002100,7.306,7.306,7.306,7.306
USDZAR,20100823,002200,7.306,7.306,7.306,7.306
USDZAR,20100823,002300,7.306,7.306,7.306,7.306
USDZAR,20100823,002400,7.306,7.306,7.306,7.306
USDZAR,20100823,002500,7.306,7.306,7.306,7.306
USDZAR,20100823,002600,7.306,7.306,7.306,7.306
USDZAR,20100823,002700,7.306,7.306,7.306,7.306
USDZAR,20100823,002800,7.307,7.307,7.307,7.307
USDZAR,20100823,002900,7.307,7.307,7.306,7.306
USDZAR,20100823,003000,7.306,7.306,7.306,7.306
USDZAR,20100823,003100,7.306,7.306,7.306,7.306
USDZAR,20100823,003200,7.306,7.306,7.306,7.306
USDZAR,20100823,003300,7.306,7.306,7.306,7.306
USDZAR,20100823,003400,7.306,7.306,7.306,7.306
USDZAR,20100823,003500,7.306,7.306,7.306,7.306
USDZAR,20100823,003600,7.306,7.306,7.306,7.306
USDZAR,20100823,003700,7.306,7.306,7.306,7.306
USDZAR,20100823,003800,7.306,7.306,7.306,7.306
USDZAR,20100823,003900,7.306,7.306,7.306,7.306
USDZAR,20100823,004000,7.306,7.306,7.306,7.306
USDZAR,20100823,004100,7.307,7.307,7.307,7.307
USDZAR,20100823,004200,7.307,7.307,7.307,7.307
USDZAR,20100823,004300,7.307,7.307,7.307,7.307
USDZAR,20100823,004400,7.308,7.308,7.308,7.308
USDZAR,20100823,004500,7.308,7.308,7.308,7.308
USDZAR,20100823,004600,7.308,7.308,7.308,7.308
USDZAR,20100823,004700,7.308,7.308,7.308,7.308
USDZAR,20100823,004800,7.308,7.308,7.308,7.308
USDZAR,20100823,004900,7.308,7.308,7.308,7.308
USDZAR,20100823,005000,7.308,7.308,7.308,7.308
USDZAR,20100823,005100,7.308,7.308,7.308,7.308
USDZAR,20100823,005200,7.308,7.308,7.308,7.308
USDZAR,20100823,005300,7.308,7.308,7.308,7.308
USDZAR,20100823,005400,7.308,7.308,7.308,7.308
USDZAR,20100823,005500,7.308,7.308,7.308,7.308
USDZAR,20100823,005600,7.308,7.308,7.308,7.308
USDZAR,20100823,005700,7.308,7.308,7.308,7.308
USDZAR,20100823,005800,7.308,7.308,7.308,7.308
USDZAR,20100823,005900,7.308,7.308,7.308,7.308
USDZAR,20100823,010000,7.308,7.308,7.308,7.308
USDZAR,20100823,010100,7.308,7.308,7.308,7.308
USDZAR,20100823,010200,7.308,7.308,7.308,7.308
USDZAR,20100823,010300,7.308,7.308,7.308,7.308
USDZAR,20100823,010400,7.308,7.308,7.308,7.308
USDZAR,20100823,010500,7.308,7.308,7.308,7.308
USDZAR,20100823,010600,7.308,7.308,7.308,7.308
USDZAR,20100823,010700,7.308,7.308,7.308,7.308
USDZAR,20100823,010800,7.308,7.308,7.308,7.308
USDZAR,20100823,010900,7.308,7.308,7.307,7.307
USDZAR,20100823,011000,7.307,7.308,7.307,7.308
USDZAR,20100823,011100,7.308,7.308,7.308,7.308
USDZAR,20100823,011200,7.308,7.308,7.308,7.308
USDZAR,20100823,011300,7.308,7.308,7.308,7.308
USDZAR,20100823,011400,7.308,7.308,7.308,7.308
USDZAR,20100823,011500,7.308,7.308,7.308,7.308
USDZAR,20100823,011600,7.308,7.308,7.308,7.308
USDZAR,20100823,011700,7.308,7.308,7.308,7.308
USDZAR,20100823,011800,7.308,7.308,7.308,7.308
USDZAR,20100823,011900,7.308,7.308,7.308,7.308
USDZAR,20100823,012000,7.308,7.308,7.308,7.308
USDZAR,20100823,012100,7.308,7.308,7.308,7.308
USDZAR,20100823,012200,7.308,7.308,7.308,7.308
USDZAR,20100823,012300,7.308,7.308,7.308,7.308
USDZAR,20100823,012400,7.308,7.308,7.308,7.308
USDZAR,20100823,012500,7.308,7.308,7.308,7.308
USDZAR,20100823,012600,7.308,7.308,7.308,7.308
USDZAR,20100823,012700,7.308,7.308,7.308,7.308
USDZAR,20100823,012800,7.307,7.307,7.307,7.307
USDZAR,20100823,012900,7.307,7.307,7.307,7.307
USDZAR,20100823,013000,7.305,7.305,7.305,7.305
USDZAR,20100823,013100,7.306,7.306,7.306,7.306
USDZAR,20100823,013200,7.305,7.305,7.303,7.303
USDZAR,20100823,013300,7.306,7.306,7.305,7.305
USDZAR,20100823,013400,7.305,7.307,7.305,7.307
USDZAR,20100823,013500,7.307,7.307,7.306,7.306
USDZAR,20100823,013600,7.307,7.307,7.307,7.307
USDZAR,20100823,013700,7.306,7.306,7.306,7.306
USDZAR,20100823,013800,7.303,7.303,7.303,7.303
USDZAR,20100823,013900,7.304,7.304,7.304,7.304
USDZAR,20100823,014000,7.304,7.304,7.304,7.304
USDZAR,20100823,014100,7.304,7.304,7.304,7.304
USDZAR,20100823,014200,7.304,7.304,7.304,7.304
USDZAR,20100823,014300,7.304,7.304,7.304,7.304
USDZAR,20100823,014400,7.304,7.304,7.304,7.304
USDZAR,20100823,014500,7.304,7.304,7.304,7.304
USDZAR,20100823,014600,7.304,7.304,7.304,7.304
USDZAR,20100823,014700,7.304,7.304,7.304,7.304
USDZAR,20100823,014800,7.304,7.304,7.304,7.304
USDZAR,20100823,014900,7.304,7.304,7.304,7.304
USDZAR,20100823,015000,7.303,7.304,7.303,7.304
USDZAR,20100823,015100,7.304,7.304,7.304,7.304
USDZAR,20100823,015200,7.304,7.304,7.304,7.304
USDZAR,20100823,015300,7.304,7.304,7.304,7.304
USDZAR,20100823,015400,7.304,7.304,7.304,7.304
USDZAR,20100823,015500,7.304,7.304,7.304,7.304
USDZAR,20100823,015600,7.304,7.304,7.304,7.304
USDZAR,20100823,015700,7.304,7.304,7.304,7.304
USDZAR,20100823,015800,7.304,7.304,7.304,7.304
USDZAR,20100823,015900,7.304,7.304,7.304,7.304
USDZAR,20100823,020000,7.304,7.304,7.304,7.304
USDZAR,20100823,020100,7.304,7.304,7.304,7.304
USDZAR,20100823,020200,7.304,7.304,7.304,7.304
USDZAR,20100823,020300,7.302,7.302,7.302,7.302
USDZAR,20100823,020400,7.298,7.298,7.298,7.298
USDZAR,20100823,020500,7.301,7.301,7.301,7.301
USDZAR,20100823,020600,7.301,7.301,7.301,7.301
USDZAR,20100823,020700,7.301,7.301,7.301,7.301
USDZAR,20100823,020800,7.303,7.303,7.303,7.303
USDZAR,20100823,020900,7.303,7.303,7.303,7.303
USDZAR,20100823,021000,7.303,7.303,7.303,7.303
USDZAR,20100823,021100,7.303,7.303,7.303,7.303
USDZAR,20100823,021200,7.303,7.303,7.303,7.303
USDZAR,20100823,021300,7.303,7.303,7.303,7.303
USDZAR,20100823,021400,7.303,7.303,7.301,7.301
USDZAR,20100823,021500,7.302,7.302,7.302,7.302
USDZAR,20100823,021600,7.306,7.306,7.306,7.306
USDZAR,20100823,021700,7.306,7.306,7.306,7.306
USDZAR,20100823,021800,7.306,7.306,7.306,7.306
USDZAR,20100823,021900,7.306,7.306,7.306,7.306
USDZAR,20100823,022000,7.306,7.306,7.306,7.306
USDZAR,20100823,022100,7.306,7.306,7.306,7.306
USDZAR,20100823,022200,7.306,7.306,7.306,7.306
USDZAR,20100823,022300,7.306,7.306,7.306,7.306
USDZAR,20100823,022400,7.306,7.306,7.306,7.306
USDZAR,20100823,022500,7.306,7.306,7.306,7.306
USDZAR,20100823,022600,7.306,7.306,7.306,7.306
USDZAR,20100823,022700,7.306,7.306,7.306,7.306
USDZAR,20100823,022800,7.306,7.306,7.303,7.303
USDZAR,20100823,022900,7.295,7.295,7.295,7.295
USDZAR,20100823,023000,7.303,7.303,7.303,7.303
USDZAR,20100823,023100,7.303,7.303,7.303,7.303
USDZAR,20100823,023200,7.303,7.303,7.303,7.303
USDZAR,20100823,023300,7.303,7.303,7.303,7.303
USDZAR,20100823,023400,7.303,7.303,7.303,7.303
USDZAR,20100823,023500,7.303,7.303,7.303,7.303
USDZAR,20100823,023600,7.303,7.303,7.303,7.303
USDZAR,20100823,023700,7.303,7.303,7.303,7.303
USDZAR,20100823,023800,7.303,7.303,7.303,7.303
USDZAR,20100823,023900,7.303,7.303,7.303,7.303
USDZAR,20100823,024000,7.303,7.303,7.303,7.303
USDZAR,20100823,024100,7.303,7.303,7.302,7.302
USDZAR,20100823,024200,7.302,7.302,7.302,7.302
USDZAR,20100823,024300,7.304,7.304,7.304,7.304
USDZAR,20100823,024400,7.303,7.303,7.303,7.303
USDZAR,20100823,024500,7.303,7.303,7.303,7.303
USDZAR,20100823,024600,7.303,7.305,7.303,7.305
USDZAR,20100823,024700,7.305,7.305,7.305,7.305
USDZAR,20100823,024800,7.305,7.305,7.305,7.305
USDZAR,20100823,024900,7.305,7.305,7.305,7.305
USDZAR,20100823,025000,7.305,7.305,7.305,7.305
USDZAR,20100823,025100,7.305,7.305,7.305,7.305
USDZAR,20100823,025200,7.305,7.305,7.305,7.305
USDZAR,20100823,025300,7.305,7.305,7.305,7.305
USDZAR,20100823,025400,7.305,7.305,7.305,7.305
USDZAR,20100823,025500,7.305,7.305,7.305,7.305
USDZAR,20100823,025600,7.305,7.305,7.305,7.305
USDZAR,20100823,025700,7.305,7.305,7.305,7.305
USDZAR,20100823,025800,7.305,7.305,7.305,7.305
USDZAR,20100823,025900,7.305,7.305,7.305,7.305
USDZAR,20100823,030000,7.305,7.305,7.305,7.305
USDZAR,20100823,030100,7.305,7.305,7.305,7.305
USDZAR,20100823,030200,7.305,7.305,7.305,7.305
USDZAR,20100823,030300,7.305,7.307,7.305,7.307
USDZAR,20100823,030400,7.306,7.306,7.306,7.306
USDZAR,20100823,030500,7.306,7.306,7.305,7.305
USDZAR,20100823,030600,7.305,7.305,7.305,7.305
USDZAR,20100823,030700,7.307,7.307,7.307,7.307
USDZAR,20100823,030800,7.306,7.306,7.306,7.306
USDZAR,20100823,030900,7.305,7.305,7.305,7.305
USDZAR,20100823,031000,7.305,7.305,7.305,7.305
USDZAR,20100823,031100,7.305,7.305,7.305,7.305
USDZAR,20100823,031200,7.305,7.305,7.305,7.305
USDZAR,20100823,031300,7.305,7.305,7.305,7.305
USDZAR,20100823,031400,7.305,7.305,7.305,7.305
USDZAR,20100823,031500,7.305,7.305,7.305,7.305
USDZAR,20100823,031600,7.305,7.305,7.305,7.305
USDZAR,20100823,031700,7.305,7.305,7.305,7.305
USDZAR,20100823,031800,7.305,7.305,7.305,7.305
USDZAR,20100823,031900,7.305,7.305,7.305,7.305
USDZAR,20100823,032000,7.305,7.305,7.305,7.305
USDZAR,20100823,032100,7.305,7.305,7.305,7.305
USDZAR,20100823,032200,7.305,7.305,7.305,7.305
USDZAR,20100823,032300,7.305,7.305,7.305,7.305
USDZAR,20100823,032400,7.305,7.305,7.305,7.305
USDZAR,20100823,032500,7.305,7.305,7.305,7.305
USDZAR,20100823,032600,7.305,7.305,7.305,7.305
USDZAR,20100823,032700,7.305,7.305,7.305,7.305
USDZAR,20100823,032800,7.305,7.305,7.305,7.305
USDZAR,20100823,032900,7.305,7.305,7.305,7.305
USDZAR,20100823,033000,7.305,7.305,7.305,7.305
USDZAR,20100823,033100,7.305,7.305,7.305,7.305
USDZAR,20100823,033200,7.305,7.305,7.305,7.305
USDZAR,20100823,033300,7.305,7.305,7.305,7.305
USDZAR,20100823,033400,7.305,7.305,7.305,7.305
USDZAR,20100823,033500,7.305,7.305,7.305,7.305
USDZAR,20100823,033600,7.305,7.305,7.305,7.305
USDZAR,20100823,033700,7.305,7.305,7.305,7.305
USDZAR,20100823,033800,7.305,7.305,7.305,7.305
USDZAR,20100823,033900,7.305,7.305,7.305,7.305
USDZAR,20100823,034000,7.305,7.305,7.305,7.305
USDZAR,20100823,034100,7.305,7.305,7.305,7.305
USDZAR,20100823,034200,7.305,7.305,7.305,7.305
USDZAR,20100823,034300,7.305,7.305,7.305,7.305
USDZAR,20100823,034400,7.305,7.305,7.304,7.304
USDZAR,20100823,034500,7.302,7.303,7.302,7.303
USDZAR,20100823,034600,7.303,7.305,7.303,7.305
USDZAR,20100823,034700,7.305,7.305,7.305,7.305
USDZAR,20100823,034800,7.305,7.305,7.305,7.305
USDZAR,20100823,034900,7.305,7.305,7.305,7.305
USDZAR,20100823,035000,7.305,7.305,7.302,7.302
USDZAR,20100823,035100,7.302,7.302,7.302,7.302
USDZAR,20100823,035200,7.302,7.302,7.302,7.302
USDZAR,20100823,035300,7.302,7.302,7.302,7.302
USDZAR,20100823,035400,7.302,7.302,7.302,7.302
USDZAR,20100823,035500,7.302,7.302,7.302,7.302
USDZAR,20100823,035600,7.302,7.302,7.302,7.302
USDZAR,20100823,035700,7.302,7.302,7.302,7.302
USDZAR,20100823,035800,7.301,7.301,7.301,7.301
USDZAR,20100823,035900,7.301,7.303,7.301,7.302
USDZAR,20100823,040000,7.301,7.301,7.301,7.301
USDZAR,20100823,040100,7.302,7.303,7.302,7.303
USDZAR,20100823,040200,7.303,7.303,7.303,7.303
USDZAR,20100823,040300,7.303,7.303,7.303,7.303
USDZAR,20100823,040400,7.303,7.303,7.303,7.303
USDZAR,20100823,040500,7.303,7.303,7.303,7.303
USDZAR,20100823,040600,7.303,7.303,7.303,7.303
USDZAR,20100823,040700,7.303,7.303,7.303,7.303
USDZAR,20100823,040800,7.303,7.303,7.303,7.303
USDZAR,20100823,040900,7.303,7.303,7.303,7.303
USDZAR,20100823,041000,7.303,7.303,7.301,7.301
USDZAR,20100823,041100,7.300,7.301,7.300,7.301
USDZAR,20100823,041200,7.301,7.307,7.301,7.307
USDZAR,20100823,041300,7.307,7.307,7.307,7.307
USDZAR,20100823,041400,7.295,7.295,7.293,7.293
USDZAR,20100823,041500,7.293,7.293,7.293,7.293
USDZAR,20100823,041600,7.292,7.292,7.292,7.292
USDZAR,20100823,041700,7.292,7.292,7.292,7.292
USDZAR,20100823,041800,7.292,7.292,7.292,7.292
USDZAR,20100823,041900,7.292,7.292,7.292,7.292
USDZAR,20100823,042000,7.292,7.292,7.292,7.292
USDZAR,20100823,042100,7.292,7.292,7.292,7.292
USDZAR,20100823,042200,7.292,7.292,7.292,7.292
USDZAR,20100823,042300,7.292,7.292,7.292,7.292
USDZAR,20100823,042400,7.292,7.292,7.292,7.292
USDZAR,20100823,042500,7.292,7.292,7.292,7.292
USDZAR,20100823,042600,7.292,7.292,7.292,7.292
USDZAR,20100823,042700,7.292,7.292,7.292,7.292
USDZAR,20100823,042800,7.292,7.293,7.292,7.293
USDZAR,20100823,042900,7.293,7.293,7.293,7.293
USDZAR,20100823,043000,7.292,7.292,7.292,7.292
USDZAR,20100823,043100,7.292,7.292,7.292,7.292
USDZAR,20100823,043200,7.292,7.292,7.292,7.292
USDZAR,20100823,043300,7.292,7.292,7.292,7.292
USDZAR,20100823,043400,7.292,7.292,7.292,7.292
USDZAR,20100823,043500,7.292,7.292,7.292,7.292
USDZAR,20100823,043600,7.292,7.292,7.292,7.292
USDZAR,20100823,043700,7.292,7.292,7.292,7.292
USDZAR,20100823,043800,7.292,7.292,7.292,7.292
USDZAR,20100823,043900,7.292,7.292,7.292,7.292
USDZAR,20100823,044000,7.292,7.292,7.292,7.292
USDZAR,20100823,044100,7.292,7.292,7.292,7.292
USDZAR,20100823,044200,7.292,7.292,7.292,7.292
USDZAR,20100823,044300,7.292,7.292,7.292,7.292
USDZAR,20100823,044400,7.292,7.293,7.292,7.292
USDZAR,20100823,044500,7.287,7.287,7.287,7.287
USDZAR,20100823,044600,7.287,7.287,7.287,7.287
USDZAR,20100823,044700,7.287,7.287,7.287,7.287
USDZAR,20100823,044800,7.287,7.287,7.287,7.287
USDZAR,20100823,044900,7.287,7.287,7.287,7.287
USDZAR,20100823,045000,7.287,7.287,7.287,7.287
USDZAR,20100823,045100,7.287,7.287,7.287,7.287
USDZAR,20100823,045200,7.287,7.287,7.287,7.287
USDZAR,20100823,045300,7.287,7.287,7.287,7.287
USDZAR,20100823,045400,7.287,7.287,7.287,7.287
USDZAR,20100823,045500,7.287,7.287,7.287,7.287
USDZAR,20100823,045600,7.287,7.287,7.287,7.287
USDZAR,20100823,045700,7.287,7.287,7.287,7.287
USDZAR,20100823,045800,7.287,7.287,7.287,7.287
USDZAR,20100823,045900,7.287,7.287,7.287,7.287
USDZAR,20100823,050000,7.287,7.287,7.287,7.287
USDZAR,20100823,050100,7.287,7.287,7.287,7.287
USDZAR,20100823,050200,7.287,7.287,7.287,7.287
USDZAR,20100823,050300,7.287,7.287,7.287,7.287
USDZAR,20100823,050400,7.287,7.287,7.287,7.287
USDZAR,20100823,050500,7.287,7.287,7.287,7.287
USDZAR,20100823,050600,7.287,7.287,7.287,7.287
USDZAR,20100823,050700,7.287,7.287,7.287,7.287
USDZAR,20100823,050800,7.287,7.287,7.287,7.287
USDZAR,20100823,050900,7.287,7.287,7.287,7.287
USDZAR,20100823,051000,7.287,7.287,7.287,7.287
USDZAR,20100823,051100,7.287,7.287,7.287,7.287
USDZAR,20100823,051200,7.287,7.287,7.287,7.287
USDZAR,20100823,051300,7.287,7.287,7.287,7.287
USDZAR,20100823,051400,7.287,7.287,7.286,7.286
USDZAR,20100823,051500,7.287,7.287,7.287,7.287
USDZAR,20100823,051600,7.286,7.286,7.286,7.286
USDZAR,20100823,051700,7.286,7.286,7.286,7.286
USDZAR,20100823,051800,7.286,7.286,7.286,7.286
USDZAR,20100823,051900,7.286,7.286,7.286,7.286
USDZAR,20100823,052000,7.286,7.286,7.286,7.286
USDZAR,20100823,052100,7.286,7.286,7.286,7.286
USDZAR,20100823,052200,7.286,7.286,7.286,7.286
USDZAR,20100823,052300,7.286,7.286,7.286,7.286
USDZAR,20100823,052400,7.286,7.286,7.286,7.286
USDZAR,20100823,052500,7.286,7.286,7.286,7.286
USDZAR,20100823,052600,7.286,7.286,7.286,7.286
USDZAR,20100823,052700,7.286,7.286,7.286,7.286
USDZAR,20100823,052800,7.286,7.286,7.286,7.286
USDZAR,20100823,052900,7.286,7.286,7.286,7.286
USDZAR,20100823,053000,7.286,7.286,7.286,7.286
USDZAR,20100823,053100,7.286,7.286,7.286,7.286
USDZAR,20100823,053200,7.286,7.286,7.286,7.286
USDZAR,20100823,053300,7.286,7.286,7.286,7.286
USDZAR,20100823,053400,7.286,7.286,7.286,7.286
USDZAR,20100823,053500,7.286,7.286,7.286,7.286
USDZAR,20100823,053600,7.286,7.286,7.286,7.286
USDZAR,20100823,053700,7.286,7.286,7.286,7.286
USDZAR,20100823,053800,7.286,7.286,7.286,7.286
USDZAR,20100823,053900,7.286,7.286,7.286,7.286
USDZAR,20100823,054000,7.286,7.286,7.286,7.286
USDZAR,20100823,054100,7.286,7.286,7.286,7.286
USDZAR,20100823,054200,7.286,7.286,7.286,7.286
USDZAR,20100823,054300,7.286,7.286,7.286,7.286
USDZAR,20100823,054400,7.286,7.286,7.286,7.286
USDZAR,20100823,054500,7.286,7.286,7.286,7.286
USDZAR,20100823,054600,7.286,7.286,7.286,7.286
USDZAR,20100823,054700,7.286,7.286,7.286,7.286
USDZAR,20100823,054800,7.286,7.286,7.286,7.286
USDZAR,20100823,054900,7.286,7.286,7.286,7.286
USDZAR,20100823,055000,7.286,7.286,7.286,7.286
USDZAR,20100823,055100,7.286,7.286,7.286,7.286
USDZAR,20100823,055200,7.285,7.285,7.285,7.285
USDZAR,20100823,055300,7.285,7.286,7.285,7.286
USDZAR,20100823,055400,7.286,7.286,7.286,7.286
USDZAR,20100823,055500,7.286,7.286,7.286,7.286
USDZAR,20100823,055600,7.286,7.286,7.286,7.286
USDZAR,20100823,055700,7.286,7.286,7.286,7.286
USDZAR,20100823,055800,7.286,7.286,7.286,7.286
USDZAR,20100823,055900,7.286,7.286,7.286,7.286
USDZAR,20100823,060000,7.286,7.286,7.286,7.286
USDZAR,20100823,060100,7.286,7.286,7.286,7.286
USDZAR,20100823,060200,7.286,7.286,7.286,7.286
USDZAR,20100823,060300,7.286,7.286,7.286,7.286
USDZAR,20100823,060400,7.286,7.286,7.286,7.286
USDZAR,20100823,060500,7.286,7.286,7.286,7.286
USDZAR,20100823,060600,7.286,7.286,7.286,7.286
USDZAR,20100823,060700,7.286,7.286,7.286,7.286
USDZAR,20100823,060800,7.286,7.286,7.286,7.286
USDZAR,20100823,060900,7.286,7.286,7.286,7.286
USDZAR,20100823,061000,7.286,7.286,7.286,7.286
USDZAR,20100823,061100,7.286,7.286,7.286,7.286
USDZAR,20100823,061200,7.286,7.286,7.286,7.286
USDZAR,20100823,061300,7.286,7.286,7.286,7.286
USDZAR,20100823,061400,7.286,7.286,7.286,7.286
USDZAR,20100823,061500,7.286,7.286,7.286,7.286
USDZAR,20100823,061600,7.286,7.286,7.286,7.286
USDZAR,20100823,061700,7.286,7.286,7.286,7.286
USDZAR,20100823,061800,7.286,7.286,7.286,7.286
USDZAR,20100823,061900,7.286,7.286,7.286,7.286
USDZAR,20100823,062000,7.286,7.286,7.286,7.286
USDZAR,20100823,062100,7.286,7.286,7.286,7.286
USDZAR,20100823,062200,7.285,7.286,7.285,7.285
USDZAR,20100823,062300,7.285,7.285,7.285,7.285
USDZAR,20100823,062400,7.286,7.286,7.286,7.286
USDZAR,20100823,062500,7.286,7.286,7.286,7.286
USDZAR,20100823,062600,7.286,7.286,7.286,7.286
USDZAR,20100823,062700,7.286,7.286,7.286,7.286
USDZAR,20100823,062800,7.286,7.286,7.286,7.286
USDZAR,20100823,062900,7.286,7.286,7.286,7.286
USDZAR,20100823,063000,7.286,7.286,7.286,7.286
USDZAR,20100823,063100,7.286,7.286,7.286,7.286
USDZAR,20100823,063200,7.286,7.286,7.286,7.286
USDZAR,20100823,063300,7.286,7.286,7.286,7.286
USDZAR,20100823,063400,7.286,7.286,7.286,7.286
USDZAR,20100823,063500,7.286,7.286,7.286,7.286
USDZAR,20100823,063600,7.286,7.286,7.286,7.286
USDZAR,20100823,063700,7.286,7.286,7.286,7.286
USDZAR,20100823,063800,7.286,7.286,7.286,7.286
USDZAR,20100823,063900,7.286,7.286,7.286,7.286
USDZAR,20100823,064000,7.286,7.286,7.286,7.286
USDZAR,20100823,064100,7.286,7.286,7.286,7.286
USDZAR,20100823,064200,7.286,7.286,7.286,7.286
USDZAR,20100823,064300,7.286,7.286,7.286,7.286
USDZAR,20100823,064400,7.286,7.286,7.286,7.286
USDZAR,20100823,064500,7.286,7.286,7.286,7.286
USDZAR,20100823,064600,7.286,7.286,7.286,7.286
USDZAR,20100823,064700,7.286,7.286,7.286,7.286
USDZAR,20100823,064800,7.286,7.286,7.286,7.286
USDZAR,20100823,064900,7.286,7.286,7.286,7.286
USDZAR,20100823,065000,7.286,7.286,7.286,7.286
USDZAR,20100823,065100,7.286,7.286,7.286,7.286
USDZAR,20100823,065200,7.286,7.286,7.286,7.286
USDZAR,20100823,065300,7.286,7.286,7.286,7.286
USDZAR,20100823,065400,7.286,7.286,7.286,7.286
USDZAR,20100823,065500,7.286,7.286,7.286,7.286
USDZAR,20100823,065600,7.286,7.286,7.286,7.286
USDZAR,20100823,065700,7.286,7.286,7.286,7.286
USDZAR,20100823,065800,7.286,7.286,7.286,7.286
USDZAR,20100823,065900,7.286,7.286,7.286,7.286
USDZAR,20100823,070000,7.286,7.286,7.286,7.286
USDZAR,20100823,070100,7.286,7.286,7.286,7.286
USDZAR,20100823,070200,7.286,7.286,7.286,7.286
USDZAR,20100823,070300,7.286,7.286,7.286,7.286
USDZAR,20100823,070400,7.286,7.286,7.286,7.286
USDZAR,20100823,070500,7.286,7.286,7.286,7.286
USDZAR,20100823,070600,7.286,7.286,7.285,7.285
USDZAR,20100823,070700,7.285,7.285,7.285,7.285
USDZAR,20100823,070800,7.285,7.285,7.285,7.285
USDZAR,20100823,070900,7.285,7.285,7.285,7.285
USDZAR,20100823,071000,7.285,7.285,7.285,7.285
USDZAR,20100823,071100,7.285,7.285,7.285,7.285
USDZAR,20100823,071200,7.285,7.285,7.285,7.285
USDZAR,20100823,071300,7.285,7.285,7.285,7.285
USDZAR,20100823,071400,7.285,7.285,7.285,7.285
USDZAR,20100823,071500,7.285,7.285,7.285,7.285
USDZAR,20100823,071600,7.285,7.285,7.285,7.285
USDZAR,20100823,071700,7.285,7.285,7.285,7.285
USDZAR,20100823,071800,7.285,7.285,7.285,7.285
USDZAR,20100823,071900,7.286,7.286,7.286,7.286
USDZAR,20100823,072000,7.286,7.286,7.286,7.286
USDZAR,20100823,072100,7.286,7.286,7.286,7.286
USDZAR,20100823,072200,7.286,7.286,7.286,7.286
USDZAR,20100823,072300,7.286,7.286,7.286,7.286
USDZAR,20100823,072400,7.286,7.286,7.286,7.286
USDZAR,20100823,072500,7.286,7.286,7.286,7.286
USDZAR,20100823,072600,7.286,7.286,7.286,7.286
USDZAR,20100823,072700,7.286,7.286,7.286,7.286
USDZAR,20100823,072800,7.286,7.286,7.286,7.286
USDZAR,20100823,072900,7.286,7.286,7.286,7.286
USDZAR,20100823,073000,7.286,7.286,7.286,7.286
USDZAR,20100823,073100,7.286,7.286,7.286,7.286
USDZAR,20100823,073200,7.286,7.286,7.286,7.286
USDZAR,20100823,073300,7.286,7.286,7.286,7.286
USDZAR,20100823,073400,7.286,7.286,7.286,7.286
USDZAR,20100823,073500,7.286,7.286,7.282,7.282
USDZAR,20100823,073600,7.281,7.282,7.281,7.282
USDZAR,20100823,073700,7.282,7.282,7.282,7.282
USDZAR,20100823,073800,7.281,7.281,7.281,7.281
USDZAR,20100823,073900,7.284,7.284,7.280,7.281
USDZAR,20100823,074000,7.282,7.284,7.282,7.284
USDZAR,20100823,074100,7.283,7.283,7.283,7.283
USDZAR,20100823,074200,7.283,7.283,7.283,7.283
USDZAR,20100823,074300,7.283,7.283,7.283,7.283
USDZAR,20100823,074400,7.283,7.283,7.283,7.283
USDZAR,20100823,074500,7.283,7.284,7.283,7.284
USDZAR,20100823,074600,7.284,7.284,7.284,7.284
USDZAR,20100823,074700,7.284,7.284,7.284,7.284
USDZAR,20100823,074800,7.284,7.284,7.284,7.284
USDZAR,20100823,074900,7.284,7.284,7.284,7.284
USDZAR,20100823,075000,7.284,7.284,7.284,7.284
USDZAR,20100823,075100,7.285,7.285,7.285,7.285
USDZAR,20100823,075200,7.285,7.285,7.285,7.285
USDZAR,20100823,075300,7.285,7.285,7.285,7.285
USDZAR,20100823,075400,7.285,7.285,7.285,7.285
USDZAR,20100823,075500,7.285,7.285,7.284,7.285
USDZAR,20100823,075600,7.286,7.286,7.286,7.286
USDZAR,20100823,075700,7.286,7.286,7.286,7.286
USDZAR,20100823,075800,7.286,7.286,7.286,7.286
USDZAR,20100823,075900,7.286,7.286,7.286,7.286
USDZAR,20100823,080000,7.286,7.288,7.286,7.288
USDZAR,20100823,080100,7.287,7.287,7.286,7.286
USDZAR,20100823,080200,7.286,7.286,7.286,7.286
USDZAR,20100823,080300,7.286,7.286,7.286,7.286
USDZAR,20100823,080400,7.286,7.286,7.286,7.286
USDZAR,20100823,080500,7.286,7.286,7.285,7.285
USDZAR,20100823,080600,7.284,7.284,7.284,7.284
USDZAR,20100823,080700,7.284,7.284,7.284,7.284
USDZAR,20100823,080800,7.284,7.284,7.284,7.284
USDZAR,20100823,080900,7.284,7.285,7.284,7.285
USDZAR,20100823,081000,7.285,7.285,7.285,7.285
USDZAR,20100823,081100,7.285,7.285,7.285,7.285
USDZAR,20100823,081200,7.284,7.284,7.284,7.284
USDZAR,20100823,081300,7.284,7.284,7.284,7.284
USDZAR,20100823,081400,7.284,7.284,7.284,7.284
USDZAR,20100823,081500,7.284,7.284,7.284,7.284
USDZAR,20100823,081600,7.284,7.284,7.284,7.284
USDZAR,20100823,081700,7.284,7.284,7.284,7.284
USDZAR,20100823,081800,7.284,7.284,7.284,7.284
USDZAR,20100823,081900,7.286,7.286,7.284,7.284
USDZAR,20100823,082000,7.284,7.284,7.284,7.284
USDZAR,20100823,082100,7.286,7.286,7.279,7.279
USDZAR,20100823,082200,7.276,7.276,7.274,7.274
USDZAR,20100823,082300,7.275,7.275,7.274,7.275
USDZAR,20100823,082400,7.274,7.274,7.274,7.274
USDZAR,20100823,082500,7.273,7.274,7.273,7.274
USDZAR,20100823,082600,7.272,7.274,7.272,7.273
USDZAR,20100823,082700,7.273,7.273,7.273,7.273
USDZAR,20100823,082800,7.274,7.274,7.272,7.273
USDZAR,20100823,082900,7.274,7.274,7.272,7.273
USDZAR,20100823,083000,7.272,7.273,7.272,7.273
USDZAR,20100823,083100,7.273,7.273,7.273,7.273
USDZAR,20100823,083200,7.274,7.274,7.273,7.273
USDZAR,20100823,083300,7.273,7.273,7.273,7.273
USDZAR,20100823,083400,7.273,7.273,7.273,7.273
USDZAR,20100823,083500,7.273,7.273,7.273,7.273
USDZAR,20100823,083600,7.273,7.273,7.273,7.273
USDZAR,20100823,083700,7.273,7.273,7.273,7.273
USDZAR,20100823,083800,7.273,7.273,7.273,7.273
USDZAR,20100823,083900,7.272,7.272,7.272,7.272
USDZAR,20100823,084000,7.272,7.272,7.272,7.272
USDZAR,20100823,084100,7.273,7.273,7.272,7.272
USDZAR,20100823,084200,7.273,7.276,7.273,7.275
USDZAR,20100823,084300,7.274,7.274,7.274,7.274
USDZAR,20100823,084400,7.276,7.279,7.276,7.276
USDZAR,20100823,084500,7.276,7.276,7.275,7.276
USDZAR,20100823,084600,7.276,7.276,7.276,7.276
USDZAR,20100823,084700,7.276,7.276,7.276,7.276
USDZAR,20100823,084800,7.277,7.277,7.277,7.277
USDZAR,20100823,084900,7.277,7.277,7.275,7.275
USDZAR,20100823,085000,7.275,7.275,7.275,7.275
USDZAR,20100823,085100,7.275,7.275,7.275,7.275
USDZAR,20100823,085200,7.276,7.276,7.275,7.275
USDZAR,20100823,085300,7.276,7.277,7.276,7.277
USDZAR,20100823,085400,7.279,7.279,7.277,7.277
USDZAR,20100823,085500,7.276,7.277,7.276,7.276
USDZAR,20100823,085600,7.276,7.276,7.275,7.275
USDZAR,20100823,085700,7.275,7.275,7.274,7.274
USDZAR,20100823,085800,7.274,7.274,7.274,7.274
USDZAR,20100823,085900,7.274,7.274,7.274,7.274
USDZAR,20100823,090000,7.275,7.276,7.275,7.276
USDZAR,20100823,090100,7.275,7.276,7.274,7.275
USDZAR,20100823,090200,7.274,7.275,7.274,7.274
USDZAR,20100823,090300,7.275,7.276,7.275,7.276
USDZAR,20100823,090400,7.275,7.275,7.274,7.275
USDZAR,20100823,090500,7.275,7.276,7.274,7.274
USDZAR,20100823,090600,7.273,7.273,7.272,7.273
USDZAR,20100823,090700,7.275,7.275,7.274,7.274
USDZAR,20100823,090800,7.274,7.274,7.274,7.274
USDZAR,20100823,090900,7.274,7.274,7.273,7.273
USDZAR,20100823,091000,7.272,7.272,7.272,7.272
USDZAR,20100823,091100,7.272,7.272,7.270,7.270
USDZAR,20100823,091200,7.269,7.269,7.263,7.263
USDZAR,20100823,091300,7.262,7.263,7.262,7.262
USDZAR,20100823,091400,7.263,7.263,7.263,7.263
USDZAR,20100823,091500,7.264,7.267,7.264,7.265
USDZAR,20100823,091600,7.264,7.264,7.263,7.263
USDZAR,20100823,091700,7.264,7.265,7.264,7.265
USDZAR,20100823,091800,7.265,7.266,7.265,7.266
USDZAR,20100823,091900,7.267,7.268,7.266,7.266
USDZAR,20100823,092000,7.267,7.267,7.267,7.267
USDZAR,20100823,092100,7.266,7.266,7.266,7.266
USDZAR,20100823,092200,7.262,7.266,7.262,7.265
USDZAR,20100823,092300,7.264,7.265,7.263,7.265
USDZAR,20100823,092400,7.265,7.265,7.264,7.264
USDZAR,20100823,092500,7.265,7.266,7.265,7.266
USDZAR,20100823,092600,7.266,7.267,7.266,7.267
USDZAR,20100823,092700,7.268,7.268,7.265,7.265
USDZAR,20100823,092800,7.265,7.265,7.265,7.265
USDZAR,20100823,092900,7.266,7.268,7.265,7.268
USDZAR,20100823,093000,7.269,7.269,7.269,7.269
USDZAR,20100823,093100,7.270,7.273,7.270,7.271
USDZAR,20100823,093200,7.270,7.271,7.267,7.271
USDZAR,20100823,093300,7.270,7.271,7.270,7.271
USDZAR,20100823,093400,7.272,7.272,7.270,7.271
USDZAR,20100823,093500,7.270,7.271,7.269,7.271
USDZAR,20100823,093600,7.270,7.270,7.270,7.270
USDZAR,20100823,093700,7.270,7.270,7.270,7.270
USDZAR,20100823,093800,7.271,7.271,7.270,7.271
USDZAR,20100823,093900,7.273,7.273,7.271,7.272
USDZAR,20100823,094000,7.271,7.273,7.271,7.273
USDZAR,20100823,094100,7.273,7.273,7.273,7.273
USDZAR,20100823,094200,7.273,7.273,7.273,7.273
USDZAR,20100823,094300,7.274,7.275,7.273,7.274
USDZAR,20100823,094400,7.275,7.275,7.274,7.274
USDZAR,20100823,094500,7.275,7.275,7.275,7.275
USDZAR,20100823,094600,7.275,7.275,7.275,7.275
USDZAR,20100823,094700,7.275,7.275,7.274,7.274
USDZAR,20100823,094800,7.274,7.275,7.274,7.274
USDZAR,20100823,094900,7.273,7.273,7.269,7.269
USDZAR,20100823,095000,7.270,7.270,7.269,7.269
USDZAR,20100823,095100,7.269,7.269,7.269,7.269
USDZAR,20100823,095200,7.269,7.269,7.269,7.269
USDZAR,20100823,095300,7.269,7.269,7.269,7.269
USDZAR,20100823,095400,7.270,7.270,7.270,7.270
USDZAR,20100823,095500,7.270,7.271,7.270,7.270
USDZAR,20100823,095600,7.270,7.270,7.270,7.270
USDZAR,20100823,095700,7.269,7.269,7.269,7.269
USDZAR,20100823,095800,7.271,7.271,7.268,7.268
USDZAR,20100823,095900,7.269,7.270,7.269,7.269
USDZAR,20100823,100000,7.270,7.270,7.269,7.269
USDZAR,20100823,100100,7.270,7.272,7.270,7.272
USDZAR,20100823,100200,7.271,7.273,7.271,7.273
USDZAR,20100823,100300,7.273,7.273,7.273,7.273
USDZAR,20100823,100400,7.274,7.274,7.273,7.273
USDZAR,20100823,100500,7.274,7.274,7.274,7.274
USDZAR,20100823,100600,7.275,7.276,7.275,7.276
USDZAR,20100823,100700,7.275,7.275,7.275,7.275
USDZAR,20100823,100800,7.275,7.275,7.275,7.275
USDZAR,20100823,100900,7.275,7.276,7.274,7.275
USDZAR,20100823,101000,7.274,7.275,7.273,7.274
USDZAR,20100823,101100,7.273,7.274,7.273,7.273
USDZAR,20100823,101200,7.272,7.274,7.272,7.273
USDZAR,20100823,101300,7.272,7.273,7.272,7.273
USDZAR,20100823,101400,7.272,7.273,7.272,7.273
USDZAR,20100823,101500,7.274,7.274,7.274,7.274
USDZAR,20100823,101600,7.274,7.275,7.274,7.275
USDZAR,20100823,101700,7.275,7.275,7.275,7.275
USDZAR,20100823,101800,7.275,7.276,7.275,7.276
USDZAR,20100823,101900,7.276,7.276,7.276,7.276
USDZAR,20100823,102000,7.275,7.276,7.275,7.275
USDZAR,20100823,102100,7.274,7.275,7.274,7.275
USDZAR,20100823,102200,7.275,7.276,7.275,7.276
USDZAR,20100823,102300,7.276,7.276,7.275,7.276
USDZAR,20100823,102400,7.275,7.275,7.272,7.272
USDZAR,20100823,102500,7.273,7.274,7.269,7.269
USDZAR,20100823,102600,7.270,7.270,7.267,7.267
USDZAR,20100823,102700,7.266,7.266,7.263,7.263
USDZAR,20100823,102800,7.264,7.265,7.262,7.262
USDZAR,20100823,102900,7.263,7.264,7.263,7.263
USDZAR,20100823,103000,7.264,7.267,7.264,7.267
USDZAR,20100823,103100,7.268,7.270,7.268,7.270
USDZAR,20100823,103200,7.269,7.270,7.267,7.267
USDZAR,20100823,103300,7.265,7.265,7.262,7.263
USDZAR,20100823,103400,7.262,7.263,7.262,7.262
USDZAR,20100823,103500,7.263,7.263,7.262,7.263
USDZAR,20100823,103600,7.264,7.265,7.264,7.265
USDZAR,20100823,103700,7.265,7.265,7.264,7.264
USDZAR,20100823,103800,7.265,7.266,7.264,7.264
USDZAR,20100823,103900,7.265,7.268,7.265,7.268
USDZAR,20100823,104000,7.269,7.270,7.269,7.270
USDZAR,20100823,104100,7.271,7.272,7.270,7.272
USDZAR,20100823,104200,7.271,7.272,7.271,7.272
USDZAR,20100823,104300,7.271,7.272,7.271,7.272
USDZAR,20100823,104400,7.272,7.274,7.272,7.273
USDZAR,20100823,104500,7.273,7.273,7.273,7.273
USDZAR,20100823,104600,7.274,7.274,7.272,7.273
USDZAR,20100823,104700,7.274,7.274,7.272,7.272
USDZAR,20100823,104800,7.272,7.272,7.272,7.272
USDZAR,20100823,104900,7.271,7.271,7.265,7.268
USDZAR,20100823,105000,7.267,7.269,7.267,7.269
USDZAR,20100823,105100,7.271,7.271,7.270,7.270
USDZAR,20100823,105200,7.269,7.271,7.269,7.271
USDZAR,20100823,105300,7.270,7.270,7.269,7.269
USDZAR,20100823,105400,7.270,7.270,7.270,7.270
USDZAR,20100823,105500,7.271,7.271,7.270,7.271
USDZAR,20100823,105600,7.271,7.271,7.269,7.269
USDZAR,20100823,105700,7.269,7.271,7.269,7.271
USDZAR,20100823,105800,7.270,7.271,7.270,7.271
USDZAR,20100823,105900,7.270,7.270,7.268,7.268
USDZAR,20100823,110000,7.268,7.268,7.268,7.268
USDZAR,20100823,110100,7.268,7.268,7.268,7.268
USDZAR,20100823,110200,7.269,7.269,7.268,7.269
USDZAR,20100823,110300,7.270,7.272,7.269,7.272
USDZAR,20100823,110400,7.271,7.273,7.270,7.273
USDZAR,20100823,110500,7.272,7.272,7.271,7.272
USDZAR,20100823,110600,7.273,7.274,7.273,7.273
USDZAR,20100823,110700,7.275,7.275,7.274,7.274
USDZAR,20100823,110800,7.273,7.273,7.273,7.273
USDZAR,20100823,110900,7.273,7.274,7.273,7.274
USDZAR,20100823,111000,7.275,7.275,7.275,7.275
USDZAR,20100823,111100,7.276,7.276,7.275,7.275
USDZAR,20100823,111200,7.276,7.276,7.276,7.276
USDZAR,20100823,111300,7.276,7.276,7.276,7.276
USDZAR,20100823,111400,7.276,7.276,7.275,7.276
USDZAR,20100823,111500,7.275,7.276,7.275,7.275
USDZAR,20100823,111600,7.275,7.275,7.275,7.275
USDZAR,20100823,111700,7.276,7.276,7.275,7.275
USDZAR,20100823,111800,7.275,7.275,7.274,7.274
USDZAR,20100823,111900,7.275,7.275,7.273,7.275
USDZAR,20100823,112000,7.274,7.275,7.274,7.275
USDZAR,20100823,112100,7.276,7.276,7.275,7.275
USDZAR,20100823,112200,7.276,7.276,7.276,7.276
USDZAR,20100823,112300,7.276,7.277,7.276,7.277
USDZAR,20100823,112400,7.277,7.277,7.277,7.277
USDZAR,20100823,112500,7.277,7.278,7.277,7.278
USDZAR,20100823,112600,7.278,7.278,7.278,7.278
USDZAR,20100823,112700,7.277,7.277,7.277,7.277
USDZAR,20100823,112800,7.276,7.277,7.273,7.273
USDZAR,20100823,112900,7.274,7.274,7.273,7.273
USDZAR,20100823,113000,7.274,7.274,7.273,7.273
USDZAR,20100823,113100,7.273,7.273,7.273,7.273
USDZAR,20100823,113200,7.274,7.276,7.274,7.276
USDZAR,20100823,113300,7.276,7.276,7.276,7.276
USDZAR,20100823,113400,7.276,7.276,7.276,7.276
USDZAR,20100823,113500,7.276,7.276,7.276,7.276
USDZAR,20100823,113600,7.275,7.276,7.275,7.276
USDZAR,20100823,113700,7.275,7.275,7.273,7.273
USDZAR,20100823,113800,7.274,7.274,7.273,7.273
USDZAR,20100823,113900,7.269,7.273,7.269,7.273
USDZAR,20100823,114000,7.274,7.275,7.274,7.274
USDZAR,20100823,114100,7.274,7.274,7.274,7.274
USDZAR,20100823,114200,7.274,7.274,7.274,7.274
USDZAR,20100823,114300,7.275,7.275,7.274,7.274
USDZAR,20100823,114400,7.275,7.275,7.275,7.275
USDZAR,20100823,114500,7.274,7.274,7.274,7.274
USDZAR,20100823,114600,7.274,7.274,7.274,7.274
USDZAR,20100823,114700,7.273,7.276,7.273,7.276
USDZAR,20100823,114800,7.276,7.276,7.276,7.276
USDZAR,20100823,114900,7.276,7.276,7.276,7.276
USDZAR,20100823,115000,7.276,7.276,7.276,7.276
USDZAR,20100823,115100,7.276,7.276,7.276,7.276
USDZAR,20100823,115200,7.276,7.283,7.276,7.283
USDZAR,20100823,115300,7.284,7.288,7.284,7.288
USDZAR,20100823,115400,7.287,7.287,7.287,7.287
USDZAR,20100823,115500,7.287,7.287,7.286,7.286
USDZAR,20100823,115600,7.286,7.288,7.286,7.288
USDZAR,20100823,115700,7.287,7.287,7.286,7.286
USDZAR,20100823,115800,7.284,7.285,7.284,7.285
USDZAR,20100823,115900,7.284,7.284,7.278,7.283
USDZAR,20100823,120000,7.281,7.283,7.281,7.282
USDZAR,20100823,120100,7.282,7.282,7.282,7.282
USDZAR,20100823,120200,7.282,7.282,7.282,7.282
USDZAR,20100823,120300,7.283,7.283,7.282,7.282
USDZAR,20100823,120400,7.283,7.283,7.282,7.283
USDZAR,20100823,120500,7.284,7.284,7.283,7.283
USDZAR,20100823,120600,7.284,7.285,7.284,7.285
USDZAR,20100823,120700,7.285,7.286,7.285,7.286
USDZAR,20100823,120800,7.286,7.286,7.285,7.285
USDZAR,20100823,120900,7.287,7.287,7.286,7.286
USDZAR,20100823,121000,7.285,7.286,7.285,7.286
USDZAR,20100823,121100,7.286,7.286,7.286,7.286
USDZAR,20100823,121200,7.286,7.288,7.286,7.288
USDZAR,20100823,121300,7.287,7.288,7.287,7.288
USDZAR,20100823,121400,7.288,7.288,7.287,7.287
USDZAR,20100823,121500,7.288,7.296,7.288,7.296
USDZAR,20100823,121600,7.295,7.295,7.291,7.291
USDZAR,20100823,121700,7.291,7.296,7.291,7.296
USDZAR,20100823,121800,7.295,7.295,7.293,7.293
USDZAR,20100823,121900,7.293,7.293,7.293,7.293
USDZAR,20100823,122000,7.293,7.293,7.293,7.293
USDZAR,20100823,122100,7.293,7.293,7.293,7.293
USDZAR,20100823,122200,7.293,7.293,7.293,7.293
USDZAR,20100823,122300,7.293,7.293,7.293,7.293
USDZAR,20100823,122400,7.292,7.293,7.292,7.293
USDZAR,20100823,122500,7.293,7.294,7.293,7.293
USDZAR,20100823,122600,7.292,7.293,7.292,7.293
USDZAR,20100823,122800,7.293,7.293,7.292,7.293
USDZAR,20100823,122900,7.293,7.293,7.293,7.293
USDZAR,20100823,123000,7.292,7.293,7.292,7.293
USDZAR,20100823,123100,7.292,7.293,7.291,7.293
USDZAR,20100823,123200,7.293,7.293,7.293,7.293
USDZAR,20100823,123300,7.293,7.293,7.293,7.293
USDZAR,20100823,123400,7.292,7.292,7.292,7.292
USDZAR,20100823,123500,7.291,7.293,7.291,7.293
USDZAR,20100823,123600,7.292,7.293,7.292,7.293
USDZAR,20100823,123700,7.293,7.293,7.293,7.293
USDZAR,20100823,123800,7.292,7.293,7.292,7.293
USDZAR,20100823,123900,7.293,7.293,7.292,7.292
USDZAR,20100823,124000,7.294,7.294,7.293,7.293
USDZAR,20100823,124100,7.292,7.293,7.291,7.292
USDZAR,20100823,124200,7.293,7.293,7.293,7.293
USDZAR,20100823,124300,7.293,7.293,7.293,7.293
USDZAR,20100823,124400,7.293,7.296,7.293,7.296
USDZAR,20100823,124500,7.295,7.295,7.294,7.294
USDZAR,20100823,124600,7.293,7.294,7.293,7.294
USDZAR,20100823,124700,7.294,7.295,7.293,7.295
USDZAR,20100823,124800,7.295,7.295,7.295,7.295
USDZAR,20100823,124900,7.296,7.296,7.295,7.295
USDZAR,20100823,125000,7.295,7.295,7.295,7.295
USDZAR,20100823,125100,7.295,7.296,7.295,7.295
USDZAR,20100823,125200,7.296,7.296,7.294,7.295
USDZAR,20100823,125300,7.295,7.296,7.295,7.296
USDZAR,20100823,125400,7.296,7.296,7.296,7.296
USDZAR,20100823,125500,7.295,7.295,7.292,7.293
USDZAR,20100823,125600,7.293,7.293,7.293,7.293
USDZAR,20100823,125700,7.292,7.292,7.283,7.288
USDZAR,20100823,125800,7.290,7.291,7.290,7.290
USDZAR,20100823,125900,7.290,7.290,7.290,7.290
USDZAR,20100823,130000,7.291,7.294,7.291,7.294
USDZAR,20100823,130100,7.294,7.294,7.294,7.294
USDZAR,20100823,130200,7.295,7.295,7.294,7.295
USDZAR,20100823,130300,7.296,7.299,7.296,7.299
USDZAR,20100823,130400,7.300,7.304,7.299,7.302
USDZAR,20100823,130500,7.303,7.303,7.302,7.302
USDZAR,20100823,130600,7.301,7.301,7.300,7.300
USDZAR,20100823,130700,7.300,7.301,7.300,7.301
USDZAR,20100823,130800,7.300,7.300,7.300,7.300
USDZAR,20100823,130900,7.301,7.302,7.297,7.302
USDZAR,20100823,131000,7.302,7.302,7.302,7.302
USDZAR,20100823,131100,7.303,7.312,7.303,7.312
USDZAR,20100823,131200,7.313,7.313,7.312,7.312
USDZAR,20100823,131300,7.312,7.312,7.312,7.312
USDZAR,20100823,131400,7.310,7.310,7.306,7.307
USDZAR,20100823,131500,7.308,7.308,7.308,7.308
USDZAR,20100823,131600,7.307,7.311,7.307,7.311
USDZAR,20100823,131700,7.307,7.309,7.307,7.309
USDZAR,20100823,131800,7.310,7.312,7.310,7.312
USDZAR,20100823,131900,7.312,7.312,7.312,7.312
USDZAR,20100823,132000,7.313,7.313,7.312,7.313
USDZAR,20100823,132100,7.314,7.316,7.314,7.316
USDZAR,20100823,132200,7.317,7.317,7.315,7.316
USDZAR,20100823,132300,7.315,7.317,7.314,7.317
USDZAR,20100823,132400,7.315,7.316,7.314,7.315
USDZAR,20100823,132500,7.314,7.314,7.314,7.314
USDZAR,20100823,132600,7.315,7.316,7.315,7.315
USDZAR,20100823,132700,7.315,7.315,7.308,7.308
USDZAR,20100823,132800,7.309,7.310,7.309,7.310
USDZAR,20100823,132900,7.310,7.310,7.309,7.310
USDZAR,20100823,133000,7.310,7.310,7.310,7.310
USDZAR,20100823,133100,7.310,7.310,7.310,7.310
USDZAR,20100823,133200,7.310,7.310,7.309,7.309
USDZAR,20100823,133300,7.308,7.308,7.306,7.306
USDZAR,20100823,133400,7.308,7.308,7.307,7.307
USDZAR,20100823,133500,7.306,7.306,7.306,7.306
USDZAR,20100823,133600,7.306,7.306,7.306,7.306
USDZAR,20100823,133700,7.307,7.307,7.307,7.307
USDZAR,20100823,133800,7.307,7.307,7.307,7.307
USDZAR,20100823,133900,7.307,7.307,7.307,7.307
USDZAR,20100823,134000,7.307,7.307,7.307,7.307
USDZAR,20100823,134100,7.307,7.307,7.307,7.307
USDZAR,20100823,134200,7.308,7.310,7.308,7.308
USDZAR,20100823,134300,7.309,7.309,7.308,7.308
USDZAR,20100823,134400,7.308,7.308,7.308,7.308
USDZAR,20100823,134500,7.307,7.308,7.307,7.308
USDZAR,20100823,134600,7.308,7.309,7.308,7.309
USDZAR,20100823,134700,7.308,7.308,7.308,7.308
USDZAR,20100823,134800,7.308,7.309,7.308,7.308
USDZAR,20100823,134900,7.308,7.308,7.308,7.308
USDZAR,20100823,135000,7.309,7.309,7.308,7.308
USDZAR,20100823,135100,7.308,7.308,7.302,7.302
USDZAR,20100823,135200,7.301,7.301,7.299,7.299
USDZAR,20100823,135300,7.298,7.298,7.292,7.292
USDZAR,20100823,135400,7.292,7.292,7.292,7.292
USDZAR,20100823,135500,7.293,7.295,7.293,7.295
USDZAR,20100823,135600,7.296,7.297,7.296,7.297
USDZAR,20100823,135700,7.298,7.301,7.297,7.297
USDZAR,20100823,135800,7.298,7.298,7.296,7.296
USDZAR,20100823,135900,7.295,7.295,7.291,7.291
USDZAR,20100823,140000,7.290,7.290,7.287,7.288
USDZAR,20100823,140100,7.287,7.287,7.286,7.286
USDZAR,20100823,140200,7.287,7.288,7.287,7.288
USDZAR,20100823,140300,7.288,7.289,7.288,7.289
USDZAR,20100823,140400,7.288,7.289,7.288,7.289
USDZAR,20100823,140500,7.290,7.297,7.290,7.296
USDZAR,20100823,140600,7.295,7.296,7.293,7.293
USDZAR,20100823,140700,7.293,7.293,7.293,7.293
USDZAR,20100823,140800,7.293,7.293,7.293,7.293
USDZAR,20100823,140900,7.294,7.309,7.294,7.298
USDZAR,20100823,141000,7.299,7.299,7.297,7.297
USDZAR,20100823,141100,7.296,7.297,7.296,7.296
USDZAR,20100823,141200,7.297,7.300,7.296,7.300
USDZAR,20100823,141300,7.299,7.302,7.298,7.302
USDZAR,20100823,141400,7.301,7.306,7.301,7.305
USDZAR,20100823,141500,7.306,7.306,7.304,7.305
USDZAR,20100823,141600,7.306,7.306,7.305,7.306
USDZAR,20100823,141700,7.307,7.311,7.307,7.311
USDZAR,20100823,141800,7.310,7.310,7.306,7.307
USDZAR,20100823,141900,7.308,7.308,7.308,7.308
USDZAR,20100823,142000,7.307,7.308,7.307,7.308
USDZAR,20100823,142100,7.309,7.309,7.308,7.308
USDZAR,20100823,142200,7.309,7.310,7.309,7.310
USDZAR,20100823,142300,7.309,7.311,7.309,7.311
USDZAR,20100823,142400,7.312,7.318,7.312,7.317
USDZAR,20100823,142500,7.316,7.316,7.311,7.311
USDZAR,20100823,142600,7.312,7.313,7.307,7.307
USDZAR,20100823,142700,7.308,7.308,7.305,7.305
USDZAR,20100823,142800,7.304,7.305,7.304,7.304
USDZAR,20100823,142900,7.305,7.306,7.305,7.305
USDZAR,20100823,143000,7.306,7.308,7.306,7.307
USDZAR,20100823,143100,7.297,7.303,7.297,7.302
USDZAR,20100823,143200,7.304,7.304,7.304,7.304
USDZAR,20100823,143300,7.304,7.304,7.304,7.304
USDZAR,20100823,143400,7.303,7.304,7.303,7.304
USDZAR,20100823,143500,7.304,7.305,7.304,7.305
USDZAR,20100823,143600,7.306,7.306,7.303,7.303
USDZAR,20100823,143700,7.302,7.305,7.302,7.305
USDZAR,20100823,143800,7.306,7.306,7.305,7.305
USDZAR,20100823,143900,7.306,7.307,7.305,7.305
USDZAR,20100823,144000,7.306,7.308,7.306,7.308
USDZAR,20100823,144100,7.307,7.307,7.302,7.305
USDZAR,20100823,144200,7.306,7.306,7.301,7.301
USDZAR,20100823,144300,7.302,7.302,7.302,7.302
USDZAR,20100823,144400,7.302,7.303,7.302,7.303
USDZAR,20100823,144500,7.303,7.303,7.303,7.303
USDZAR,20100823,144600,7.303,7.303,7.303,7.303
USDZAR,20100823,144700,7.303,7.303,7.303,7.303
USDZAR,20100823,144800,7.302,7.303,7.302,7.302
USDZAR,20100823,144900,7.301,7.301,7.300,7.300
USDZAR,20100823,145000,7.301,7.301,7.300,7.300
USDZAR,20100823,145100,7.301,7.301,7.300,7.301
USDZAR,20100823,145200,7.301,7.301,7.301,7.301
USDZAR,20100823,145300,7.300,7.301,7.300,7.300
USDZAR,20100823,145400,7.300,7.302,7.300,7.302
USDZAR,20100823,145500,7.301,7.301,7.300,7.300
USDZAR,20100823,145600,7.301,7.301,7.301,7.301
USDZAR,20100823,145700,7.301,7.301,7.301,7.301
USDZAR,20100823,145800,7.301,7.301,7.301,7.301
USDZAR,20100823,145900,7.301,7.301,7.301,7.301
USDZAR,20100823,150000,7.301,7.301,7.301,7.301
USDZAR,20100823,150100,7.301,7.302,7.297,7.302
USDZAR,20100823,150200,7.301,7.301,7.301,7.301
USDZAR,20100823,150300,7.302,7.304,7.302,7.304
USDZAR,20100823,150400,7.305,7.307,7.305,7.307
USDZAR,20100823,150500,7.308,7.308,7.307,7.308
USDZAR,20100823,150600,7.309,7.309,7.308,7.308
USDZAR,20100823,150700,7.304,7.308,7.304,7.308
USDZAR,20100823,150800,7.308,7.308,7.308,7.308
USDZAR,20100823,150900,7.307,7.307,7.307,7.307
USDZAR,20100823,151000,7.307,7.308,7.307,7.308
USDZAR,20100823,151100,7.309,7.309,7.307,7.307
USDZAR,20100823,151200,7.307,7.307,7.307,7.307
USDZAR,20100823,151300,7.308,7.309,7.308,7.308
USDZAR,20100823,151400,7.307,7.308,7.304,7.308
USDZAR,20100823,151500,7.307,7.308,7.307,7.308
USDZAR,20100823,151600,7.307,7.308,7.307,7.307
USDZAR,20100823,151700,7.308,7.308,7.305,7.307
USDZAR,20100823,151800,7.307,7.307,7.307,7.307
USDZAR,20100823,151900,7.306,7.307,7.306,7.306
USDZAR,20100823,152000,7.307,7.307,7.307,7.307
USDZAR,20100823,152100,7.307,7.308,7.307,7.308
USDZAR,20100823,152200,7.307,7.307,7.307,7.307
USDZAR,20100823,152300,7.307,7.310,7.307,7.310
USDZAR,20100823,152400,7.310,7.310,7.310,7.310
USDZAR,20100823,152500,7.307,7.307,7.307,7.307
USDZAR,20100823,152600,7.306,7.308,7.306,7.307
USDZAR,20100823,152700,7.308,7.308,7.308,7.308
USDZAR,20100823,152800,7.308,7.309,7.306,7.306
USDZAR,20100823,152900,7.305,7.306,7.304,7.304
USDZAR,20100823,153100,7.304,7.307,7.304,7.304
USDZAR,20100823,153200,7.305,7.308,7.305,7.308
USDZAR,20100823,153300,7.309,7.309,7.306,7.306
USDZAR,20100823,153400,7.305,7.305,7.302,7.302
USDZAR,20100823,153500,7.298,7.302,7.298,7.302
USDZAR,20100823,153600,7.303,7.304,7.303,7.303
USDZAR,20100823,153700,7.302,7.302,7.298,7.298
USDZAR,20100823,153800,7.299,7.299,7.298,7.298
USDZAR,20100823,153900,7.298,7.299,7.298,7.299
USDZAR,20100823,154000,7.299,7.299,7.299,7.299
USDZAR,20100823,154100,7.298,7.298,7.293,7.293
USDZAR,20100823,154200,7.294,7.298,7.294,7.298
USDZAR,20100823,154300,7.297,7.297,7.296,7.296
USDZAR,20100823,154400,7.297,7.299,7.297,7.299
USDZAR,20100823,154500,7.298,7.299,7.298,7.299
USDZAR,20100823,154600,7.300,7.303,7.300,7.300
USDZAR,20100823,154700,7.299,7.299,7.297,7.297
USDZAR,20100823,154800,7.296,7.296,7.292,7.292
USDZAR,20100823,154900,7.293,7.293,7.293,7.293
USDZAR,20100823,155000,7.294,7.296,7.293,7.295
USDZAR,20100823,155100,7.294,7.295,7.294,7.295
USDZAR,20100823,155200,7.294,7.295,7.291,7.291
USDZAR,20100823,155300,7.290,7.290,7.290,7.290
USDZAR,20100823,155400,7.290,7.292,7.290,7.292
USDZAR,20100823,155500,7.291,7.292,7.291,7.291
USDZAR,20100823,155600,7.290,7.292,7.290,7.292
USDZAR,20100823,155700,7.292,7.292,7.292,7.292
USDZAR,20100823,155800,7.293,7.293,7.292,7.292
USDZAR,20100823,155900,7.292,7.292,7.291,7.291
USDZAR,20100823,160000,7.292,7.292,7.291,7.291
USDZAR,20100823,160100,7.290,7.293,7.290,7.292
USDZAR,20100823,160200,7.293,7.295,7.293,7.294
USDZAR,20100823,160300,7.293,7.298,7.293,7.294
USDZAR,20100823,160400,7.295,7.296,7.295,7.296
USDZAR,20100823,160500,7.297,7.299,7.296,7.296
USDZAR,20100823,160600,7.295,7.296,7.294,7.295
USDZAR,20100823,160700,7.296,7.298,7.296,7.297
USDZAR,20100823,160800,7.296,7.297,7.295,7.297
USDZAR,20100823,160900,7.298,7.298,7.296,7.297
USDZAR,20100823,161000,7.298,7.298,7.297,7.298
USDZAR,20100823,161100,7.298,7.299,7.298,7.299
USDZAR,20100823,161200,7.298,7.300,7.298,7.299
USDZAR,20100823,161300,7.300,7.300,7.299,7.299
USDZAR,20100823,161400,7.299,7.299,7.298,7.299
USDZAR,20100823,161500,7.298,7.300,7.298,7.300
USDZAR,20100823,161600,7.301,7.302,7.301,7.302
USDZAR,20100823,161700,7.301,7.302,7.301,7.302
USDZAR,20100823,161800,7.303,7.310,7.303,7.307
USDZAR,20100823,161900,7.308,7.311,7.308,7.309
USDZAR,20100823,162000,7.309,7.310,7.309,7.310
USDZAR,20100823,162100,7.311,7.311,7.310,7.311
USDZAR,20100823,162200,7.310,7.312,7.310,7.311
USDZAR,20100823,162300,7.310,7.314,7.310,7.314
USDZAR,20100823,162400,7.315,7.317,7.313,7.316
USDZAR,20100823,162500,7.317,7.321,7.317,7.320
USDZAR,20100823,162600,7.321,7.323,7.319,7.323
USDZAR,20100823,162700,7.324,7.325,7.324,7.325
USDZAR,20100823,162800,7.326,7.326,7.325,7.325
USDZAR,20100823,162900,7.324,7.326,7.324,7.325
USDZAR,20100823,163000,7.324,7.324,7.324,7.324
USDZAR,20100823,163100,7.323,7.323,7.323,7.323
USDZAR,20100823,163200,7.323,7.325,7.323,7.324
USDZAR,20100823,163300,7.323,7.323,7.319,7.319
USDZAR,20100823,163400,7.320,7.320,7.318,7.318
USDZAR,20100823,163500,7.317,7.317,7.314,7.315
USDZAR,20100823,163600,7.314,7.316,7.312,7.316
USDZAR,20100823,163700,7.315,7.318,7.314,7.315
USDZAR,20100823,163800,7.316,7.320,7.316,7.320
USDZAR,20100823,163900,7.317,7.318,7.317,7.318
USDZAR,20100823,164000,7.318,7.323,7.318,7.323
USDZAR,20100823,164100,7.322,7.325,7.319,7.324
USDZAR,20100823,164200,7.323,7.324,7.321,7.324
USDZAR,20100823,164300,7.323,7.325,7.320,7.325
USDZAR,20100823,164400,7.326,7.328,7.323,7.324
USDZAR,20100823,164500,7.325,7.326,7.325,7.325
USDZAR,20100823,164600,7.326,7.337,7.326,7.336
USDZAR,20100823,164700,7.335,7.336,7.329,7.332
USDZAR,20100823,164800,7.331,7.333,7.331,7.333
USDZAR,20100823,164900,7.334,7.334,7.332,7.332
USDZAR,20100823,165000,7.328,7.334,7.328,7.334
USDZAR,20100823,165100,7.333,7.333,7.328,7.329
USDZAR,20100823,165200,7.328,7.330,7.328,7.329
USDZAR,20100823,165300,7.330,7.333,7.330,7.332
USDZAR,20100823,165400,7.329,7.332,7.329,7.332
USDZAR,20100823,165500,7.333,7.333,7.332,7.332
USDZAR,20100823,165600,7.333,7.334,7.332,7.334
USDZAR,20100823,165700,7.333,7.335,7.332,7.333
USDZAR,20100823,165800,7.332,7.334,7.332,7.334
USDZAR,20100823,165900,7.333,7.334,7.333,7.334
USDZAR,20100823,170000,7.335,7.337,7.335,7.335
USDZAR,20100823,170100,7.334,7.337,7.331,7.337
USDZAR,20100823,170200,7.338,7.338,7.337,7.337
USDZAR,20100823,170300,7.336,7.336,7.333,7.334
USDZAR,20100823,170400,7.335,7.335,7.332,7.332
USDZAR,20100823,170500,7.333,7.333,7.332,7.332
USDZAR,20100823,170600,7.333,7.333,7.332,7.332
USDZAR,20100823,170700,7.333,7.334,7.333,7.333
USDZAR,20100823,170800,7.332,7.333,7.332,7.332
USDZAR,20100823,170900,7.333,7.333,7.328,7.329
USDZAR,20100823,171000,7.331,7.331,7.328,7.330
USDZAR,20100823,171100,7.331,7.332,7.331,7.331
USDZAR,20100823,171200,7.330,7.331,7.330,7.331
USDZAR,20100823,171300,7.332,7.332,7.331,7.332
USDZAR,20100823,171400,7.333,7.333,7.332,7.332
USDZAR,20100823,171500,7.333,7.333,7.331,7.331
USDZAR,20100823,171600,7.332,7.334,7.324,7.332
USDZAR,20100823,171700,7.331,7.334,7.331,7.334
USDZAR,20100823,171800,7.333,7.334,7.332,7.334
USDZAR,20100823,171900,7.335,7.335,7.328,7.328
USDZAR,20100823,172000,7.327,7.328,7.327,7.327
USDZAR,20100823,172100,7.327,7.328,7.327,7.328
USDZAR,20100823,172200,7.329,7.329,7.329,7.329
USDZAR,20100823,172300,7.328,7.328,7.327,7.327
USDZAR,20100823,172400,7.327,7.327,7.327,7.327
USDZAR,20100823,172500,7.327,7.328,7.327,7.327
USDZAR,20100823,172600,7.326,7.327,7.326,7.326
USDZAR,20100823,172700,7.325,7.327,7.325,7.327
USDZAR,20100823,172800,7.326,7.326,7.325,7.325
USDZAR,20100823,172900,7.326,7.326,7.325,7.326
USDZAR,20100823,173000,7.325,7.326,7.324,7.324
USDZAR,20100823,173100,7.325,7.325,7.325,7.325
USDZAR,20100823,173200,7.325,7.325,7.321,7.322
USDZAR,20100823,173300,7.322,7.322,7.322,7.322
USDZAR,20100823,173400,7.322,7.322,7.322,7.322
USDZAR,20100823,173500,7.321,7.321,7.320,7.321
USDZAR,20100823,173600,7.320,7.322,7.320,7.322
USDZAR,20100823,173700,7.321,7.321,7.321,7.321
USDZAR,20100823,173800,7.321,7.321,7.321,7.321
USDZAR,20100823,173900,7.321,7.322,7.321,7.322
USDZAR,20100823,174000,7.321,7.322,7.321,7.321
USDZAR,20100823,174100,7.321,7.321,7.321,7.321
USDZAR,20100823,174200,7.321,7.322,7.321,7.322
USDZAR,20100823,174300,7.321,7.321,7.321,7.321
USDZAR,20100823,174400,7.321,7.321,7.321,7.321
USDZAR,20100823,174500,7.321,7.321,7.321,7.321
USDZAR,20100823,174600,7.321,7.321,7.321,7.321
USDZAR,20100823,174700,7.321,7.321,7.321,7.321
USDZAR,20100823,174800,7.321,7.321,7.321,7.321
USDZAR,20100823,174900,7.321,7.325,7.321,7.324
USDZAR,20100823,175000,7.323,7.323,7.322,7.322
USDZAR,20100823,175100,7.322,7.325,7.322,7.325
USDZAR,20100823,175200,7.324,7.324,7.324,7.324
USDZAR,20100823,175300,7.323,7.325,7.323,7.325
USDZAR,20100823,175400,7.325,7.325,7.322,7.323
USDZAR,20100823,175500,7.324,7.328,7.324,7.325
USDZAR,20100823,175600,7.326,7.326,7.323,7.325
USDZAR,20100823,175700,7.326,7.326,7.323,7.323
USDZAR,20100823,175800,7.322,7.323,7.322,7.323
USDZAR,20100823,175900,7.323,7.323,7.323,7.323
USDZAR,20100823,180000,7.323,7.324,7.323,7.323
USDZAR,20100823,180100,7.323,7.323,7.322,7.322
USDZAR,20100823,180200,7.321,7.321,7.321,7.321
USDZAR,20100823,180300,7.322,7.322,7.321,7.321
USDZAR,20100823,180400,7.322,7.322,7.321,7.321
USDZAR,20100823,180500,7.321,7.321,7.321,7.321
USDZAR,20100823,180600,7.321,7.321,7.321,7.321
USDZAR,20100823,180700,7.321,7.321,7.321,7.321
USDZAR,20100823,180800,7.321,7.321,7.321,7.321
USDZAR,20100823,180900,7.320,7.321,7.318,7.318
USDZAR,20100823,181000,7.318,7.320,7.318,7.320
USDZAR,20100823,181100,7.320,7.320,7.320,7.320
USDZAR,20100823,181200,7.321,7.321,7.318,7.319
USDZAR,20100823,181300,7.318,7.320,7.318,7.320
USDZAR,20100823,181400,7.319,7.319,7.319,7.319
USDZAR,20100823,181500,7.319,7.319,7.319,7.319
USDZAR,20100823,181600,7.319,7.319,7.319,7.319
USDZAR,20100823,181700,7.320,7.320,7.320,7.320
USDZAR,20100823,181800,7.319,7.321,7.319,7.320
USDZAR,20100823,181900,7.320,7.320,7.320,7.320
USDZAR,20100823,182000,7.321,7.323,7.321,7.323
USDZAR,20100823,182100,7.322,7.326,7.322,7.326
USDZAR,20100823,182200,7.324,7.324,7.324,7.324
USDZAR,20100823,182300,7.324,7.326,7.324,7.326
USDZAR,20100823,182400,7.325,7.325,7.325,7.325
USDZAR,20100823,182500,7.324,7.324,7.322,7.322
USDZAR,20100823,182600,7.322,7.322,7.322,7.322
USDZAR,20100823,182700,7.325,7.326,7.325,7.325
USDZAR,20100823,182800,7.324,7.324,7.322,7.322
USDZAR,20100823,182900,7.322,7.322,7.322,7.322
USDZAR,20100823,183000,7.321,7.323,7.321,7.323
USDZAR,20100823,183100,7.322,7.322,7.322,7.322
USDZAR,20100823,183200,7.324,7.325,7.320,7.320
USDZAR,20100823,183300,7.320,7.320,7.320,7.320
USDZAR,20100823,183400,7.323,7.323,7.320,7.320
USDZAR,20100823,183500,7.319,7.323,7.319,7.323
USDZAR,20100823,183600,7.323,7.325,7.323,7.324
USDZAR,20100823,183700,7.323,7.324,7.322,7.324
USDZAR,20100823,183800,7.324,7.324,7.324,7.324
USDZAR,20100823,183900,7.324,7.324,7.324,7.324
USDZAR,20100823,184000,7.324,7.324,7.324,7.324
USDZAR,20100823,184100,7.325,7.326,7.325,7.326
USDZAR,20100823,184200,7.326,7.326,7.326,7.326
USDZAR,20100823,184300,7.326,7.326,7.326,7.326
USDZAR,20100823,184400,7.326,7.326,7.324,7.324
USDZAR,20100823,184500,7.323,7.325,7.322,7.322
USDZAR,20100823,184600,7.322,7.322,7.320,7.320
USDZAR,20100823,184700,7.319,7.323,7.319,7.320
USDZAR,20100823,184800,7.317,7.321,7.317,7.321
USDZAR,20100823,184900,7.322,7.322,7.321,7.322
USDZAR,20100823,185000,7.322,7.322,7.320,7.321
USDZAR,20100823,185100,7.322,7.322,7.321,7.321
USDZAR,20100823,185200,7.323,7.323,7.323,7.323
USDZAR,20100823,185300,7.322,7.323,7.322,7.323
USDZAR,20100823,185400,7.323,7.323,7.322,7.322
USDZAR,20100823,185500,7.321,7.321,7.320,7.320
USDZAR,20100823,185600,7.322,7.323,7.322,7.323
USDZAR,20100823,185700,7.321,7.321,7.319,7.319
USDZAR,20100823,185800,7.320,7.320,7.320,7.320
USDZAR,20100823,185900,7.320,7.320,7.319,7.319
USDZAR,20100823,190000,7.320,7.325,7.320,7.325
USDZAR,20100823,190100,7.325,7.325,7.325,7.325
USDZAR,20100823,190200,7.325,7.325,7.325,7.325
USDZAR,20100823,190300,7.325,7.325,7.325,7.325
USDZAR,20100823,190400,7.325,7.325,7.325,7.325
USDZAR,20100823,190500,7.326,7.326,7.326,7.326
USDZAR,20100823,190600,7.325,7.325,7.324,7.324
USDZAR,20100823,190700,7.323,7.325,7.323,7.324
USDZAR,20100823,190800,7.326,7.326,7.326,7.326
USDZAR,20100823,190900,7.327,7.327,7.321,7.323
USDZAR,20100823,191000,7.325,7.325,7.325,7.325
USDZAR,20100823,191100,7.325,7.325,7.325,7.325
USDZAR,20100823,191200,7.325,7.325,7.325,7.325
USDZAR,20100823,191300,7.325,7.325,7.325,7.325
USDZAR,20100823,191400,7.325,7.326,7.325,7.326
USDZAR,20100823,191500,7.327,7.329,7.327,7.329
USDZAR,20100823,191600,7.330,7.330,7.329,7.329
USDZAR,20100823,191700,7.329,7.331,7.329,7.331
USDZAR,20100823,191800,7.331,7.331,7.330,7.330
USDZAR,20100823,191900,7.330,7.330,7.329,7.329
USDZAR,20100823,192000,7.329,7.329,7.329,7.329
USDZAR,20100823,192100,7.328,7.328,7.328,7.328
USDZAR,20100823,192200,7.328,7.328,7.328,7.328
USDZAR,20100823,192300,7.327,7.327,7.327,7.327
USDZAR,20100823,192400,7.327,7.327,7.327,7.327
USDZAR,20100823,192500,7.329,7.329,7.328,7.328
USDZAR,20100823,192600,7.328,7.328,7.327,7.327
USDZAR,20100823,192700,7.327,7.327,7.327,7.327
USDZAR,20100823,192800,7.327,7.327,7.327,7.327
USDZAR,20100823,192900,7.327,7.327,7.327,7.327
USDZAR,20100823,193000,7.326,7.326,7.326,7.326
USDZAR,20100823,193100,7.327,7.327,7.326,7.327
USDZAR,20100823,193200,7.326,7.326,7.326,7.326
USDZAR,20100823,193300,7.326,7.326,7.326,7.326
USDZAR,20100823,193400,7.326,7.327,7.326,7.327
USDZAR,20100823,193500,7.327,7.327,7.327,7.327
USDZAR,20100823,193600,7.327,7.328,7.327,7.328
USDZAR,20100823,193700,7.329,7.329,7.327,7.328
USDZAR,20100823,193800,7.328,7.328,7.327,7.327
USDZAR,20100823,193900,7.325,7.328,7.325,7.328
USDZAR,20100823,194000,7.328,7.328,7.328,7.328
USDZAR,20100823,194100,7.328,7.328,7.328,7.328
USDZAR,20100823,194200,7.328,7.328,7.328,7.328
USDZAR,20100823,194300,7.329,7.330,7.329,7.330
USDZAR,20100823,194400,7.330,7.331,7.329,7.329
USDZAR,20100823,194500,7.325,7.330,7.325,7.329
USDZAR,20100823,194600,7.329,7.329,7.329,7.329
USDZAR,20100823,194700,7.329,7.329,7.329,7.329
USDZAR,20100823,194800,7.328,7.328,7.328,7.328
USDZAR,20100823,194900,7.328,7.328,7.326,7.326
USDZAR,20100823,195000,7.327,7.327,7.327,7.327
USDZAR,20100823,195100,7.327,7.327,7.327,7.327
USDZAR,20100823,195200,7.327,7.327,7.327,7.327
USDZAR,20100823,195300,7.327,7.329,7.327,7.329
USDZAR,20100823,195400,7.329,7.329,7.329,7.329
USDZAR,20100823,195500,7.330,7.331,7.330,7.330
USDZAR,20100823,195600,7.330,7.330,7.330,7.330
USDZAR,20100823,195700,7.330,7.330,7.330,7.330
USDZAR,20100823,195800,7.330,7.330,7.330,7.330
USDZAR,20100823,195900,7.330,7.330,7.330,7.330
USDZAR,20100823,200000,7.332,7.337,7.332,7.337
USDZAR,20100823,200100,7.335,7.336,7.333,7.333
USDZAR,20100823,200200,7.333,7.333,7.333,7.333
USDZAR,20100823,200300,7.334,7.334,7.334,7.334
USDZAR,20100823,200400,7.334,7.334,7.334,7.334
USDZAR,20100823,200500,7.334,7.334,7.334,7.334
USDZAR,20100823,200600,7.334,7.339,7.334,7.337
USDZAR,20100823,200700,7.338,7.340,7.338,7.338
USDZAR,20100823,200800,7.339,7.341,7.338,7.338
USDZAR,20100823,200900,7.337,7.337,7.335,7.335
USDZAR,20100823,201000,7.334,7.334,7.334,7.334
USDZAR,20100823,201100,7.335,7.335,7.335,7.335
USDZAR,20100823,201200,7.335,7.336,7.334,7.334
USDZAR,20100823,201300,7.335,7.335,7.334,7.335
USDZAR,20100823,201400,7.336,7.337,7.336,7.336
USDZAR,20100823,201500,7.336,7.336,7.335,7.336
USDZAR,20100823,201600,7.337,7.337,7.336,7.336
USDZAR,20100823,201700,7.336,7.336,7.336,7.336
USDZAR,20100823,201800,7.336,7.337,7.336,7.337
USDZAR,20100823,201900,7.336,7.336,7.336,7.336
USDZAR,20100823,202000,7.336,7.336,7.336,7.336
USDZAR,20100823,202100,7.336,7.336,7.336,7.336
USDZAR,20100823,202200,7.336,7.336,7.336,7.336
USDZAR,20100823,202300,7.335,7.335,7.334,7.334
USDZAR,20100823,202400,7.335,7.336,7.335,7.335
USDZAR,20100823,202500,7.335,7.335,7.335,7.335
USDZAR,20100823,202600,7.334,7.337,7.334,7.337
USDZAR,20100823,202700,7.337,7.339,7.337,7.339
USDZAR,20100823,202800,7.340,7.340,7.340,7.340
USDZAR,20100823,202900,7.340,7.340,7.340,7.340
USDZAR,20100823,203000,7.339,7.339,7.329,7.337
USDZAR,20100823,203100,7.336,7.336,7.335,7.335
USDZAR,20100823,203200,7.334,7.334,7.334,7.334
USDZAR,20100823,203300,7.334,7.334,7.334,7.334
USDZAR,20100823,203400,7.334,7.334,7.334,7.334
USDZAR,20100823,203500,7.334,7.334,7.334,7.334
USDZAR,20100823,203600,7.334,7.334,7.334,7.334
USDZAR,20100823,203700,7.335,7.335,7.335,7.335
USDZAR,20100823,203800,7.335,7.335,7.335,7.335
USDZAR,20100823,203900,7.335,7.335,7.335,7.335
USDZAR,20100823,204000,7.335,7.335,7.335,7.335
USDZAR,20100823,204100,7.335,7.335,7.335,7.335
USDZAR,20100823,204200,7.335,7.336,7.335,7.335
USDZAR,20100823,204300,7.335,7.335,7.335,7.335
USDZAR,20100823,204400,7.335,7.335,7.335,7.335
USDZAR,20100823,204500,7.335,7.335,7.335,7.335
USDZAR,20100823,204600,7.335,7.335,7.335,7.335
USDZAR,20100823,204700,7.335,7.335,7.335,7.335
USDZAR,20100823,204800,7.335,7.335,7.335,7.335
USDZAR,20100823,204900,7.335,7.335,7.335,7.335
USDZAR,20100823,205000,7.335,7.335,7.335,7.335
USDZAR,20100823,205100,7.335,7.335,7.335,7.335
USDZAR,20100823,205200,7.335,7.335,7.335,7.335
USDZAR,20100823,205300,7.335,7.335,7.335,7.335
USDZAR,20100823,205400,7.335,7.335,7.335,7.335
USDZAR,20100823,205500,7.335,7.335,7.335,7.335
USDZAR,20100823,205600,7.335,7.335,7.335,7.335
USDZAR,20100823,205700,7.335,7.335,7.335,7.335
USDZAR,20100823,205800,7.335,7.335,7.335,7.335
USDZAR,20100823,205900,7.335,7.335,7.335,7.335
USDZAR,20100823,210000,7.335,7.335,7.335,7.335
USDZAR,20100823,210100,7.335,7.335,7.335,7.335
USDZAR,20100823,210200,7.334,7.334,7.334,7.334
USDZAR,20100823,210300,7.334,7.334,7.334,7.334
USDZAR,20100823,210400,7.334,7.334,7.334,7.334
USDZAR,20100823,210500,7.334,7.334,7.334,7.334
USDZAR,20100823,210600,7.334,7.334,7.334,7.334
USDZAR,20100823,210700,7.334,7.334,7.334,7.334
USDZAR,20100823,210800,7.334,7.334,7.334,7.334
USDZAR,20100823,210900,7.334,7.334,7.334,7.334
USDZAR,20100823,211000,7.334,7.334,7.334,7.334
USDZAR,20100823,211100,7.334,7.335,7.334,7.335
USDZAR,20100823,211200,7.335,7.335,7.335,7.335
USDZAR,20100823,211300,7.335,7.335,7.335,7.335
USDZAR,20100823,211400,7.335,7.335,7.335,7.335
USDZAR,20100823,211500,7.335,7.335,7.335,7.335
USDZAR,20100823,211600,7.335,7.335,7.335,7.335
USDZAR,20100823,211700,7.335,7.335,7.335,7.335
USDZAR,20100823,211800,7.335,7.335,7.335,7.335
USDZAR,20100823,211900,7.335,7.335,7.335,7.335
USDZAR,20100823,212000,7.335,7.335,7.335,7.335
USDZAR,20100823,212100,7.335,7.335,7.335,7.335
USDZAR,20100823,212200,7.335,7.335,7.335,7.335
USDZAR,20100823,212300,7.336,7.336,7.336,7.336
USDZAR,20100823,212400,7.336,7.337,7.336,7.336
USDZAR,20100823,212500,7.336,7.336,7.336,7.336
USDZAR,20100823,212600,7.337,7.337,7.337,7.337
USDZAR,20100823,212700,7.337,7.337,7.337,7.337
USDZAR,20100823,212800,7.337,7.338,7.337,7.337
USDZAR,20100823,212900,7.337,7.337,7.337,7.337
USDZAR,20100823,213000,7.338,7.338,7.338,7.338
USDZAR,20100823,213100,7.338,7.338,7.338,7.338
USDZAR,20100823,213200,7.338,7.340,7.338,7.340
USDZAR,20100823,213300,7.339,7.339,7.339,7.339
USDZAR,20100823,213400,7.340,7.340,7.340,7.340
USDZAR,20100823,213500,7.340,7.340,7.340,7.340
USDZAR,20100823,213600,7.340,7.341,7.340,7.341
USDZAR,20100823,213700,7.340,7.340,7.340,7.340
USDZAR,20100823,213800,7.340,7.340,7.340,7.340
USDZAR,20100823,213900,7.341,7.342,7.341,7.342
USDZAR,20100823,214000,7.341,7.341,7.341,7.341
USDZAR,20100823,214100,7.341,7.341,7.341,7.341
USDZAR,20100823,214200,7.341,7.341,7.341,7.341
USDZAR,20100823,214300,7.341,7.341,7.341,7.341
USDZAR,20100823,214400,7.341,7.341,7.341,7.341
USDZAR,20100823,214500,7.341,7.341,7.341,7.341
USDZAR,20100823,214600,7.341,7.342,7.341,7.342
USDZAR,20100823,214700,7.342,7.342,7.341,7.341
USDZAR,20100823,214800,7.342,7.343,7.342,7.343
USDZAR,20100823,214900,7.343,7.343,7.343,7.343
USDZAR,20100823,215000,7.343,7.343,7.343,7.343
USDZAR,20100823,215100,7.341,7.341,7.341,7.341
USDZAR,20100823,215200,7.340,7.340,7.340,7.340
USDZAR,20100823,215300,7.340,7.342,7.340,7.342
USDZAR,20100823,215400,7.342,7.342,7.342,7.342
USDZAR,20100823,215500,7.342,7.342,7.342,7.342
USDZAR,20100823,215600,7.342,7.342,7.342,7.342
USDZAR,20100823,215700,7.342,7.342,7.342,7.342
USDZAR,20100823,215800,7.342,7.342,7.342,7.342
USDZAR,20100823,215900,7.342,7.342,7.342,7.342
USDZAR,20100823,220000,7.342,7.342,7.342,7.342
USDZAR,20100823,220100,7.342,7.342,7.342,7.342
USDZAR,20100823,220200,7.343,7.346,7.342,7.342
USDZAR,20100823,220300,7.342,7.342,7.342,7.342
USDZAR,20100823,220400,7.341,7.343,7.340,7.343
USDZAR,20100823,220500,7.344,7.346,7.344,7.346
USDZAR,20100823,220600,7.346,7.347,7.346,7.347
USDZAR,20100823,220700,7.348,7.349,7.348,7.349
USDZAR,20100823,220800,7.350,7.350,7.349,7.349
USDZAR,20100823,220900,7.349,7.349,7.348,7.348
USDZAR,20100823,221000,7.350,7.350,7.349,7.349
USDZAR,20100823,221100,7.349,7.349,7.349,7.349
USDZAR,20100823,221200,7.348,7.348,7.348,7.348
USDZAR,20100823,221300,7.348,7.348,7.348,7.348
USDZAR,20100823,221400,7.348,7.348,7.348,7.348
USDZAR,20100823,221500,7.348,7.348,7.348,7.348
USDZAR,20100823,221600,7.348,7.348,7.348,7.348
USDZAR,20100823,221700,7.349,7.349,7.349,7.349
USDZAR,20100823,221800,7.349,7.349,7.348,7.348
USDZAR,20100823,221900,7.348,7.348,7.348,7.348
USDZAR,20100823,222000,7.348,7.348,7.348,7.348
USDZAR,20100823,222100,7.348,7.348,7.348,7.348
USDZAR,20100823,222200,7.349,7.350,7.349,7.350
USDZAR,20100823,222300,7.350,7.350,7.350,7.350
USDZAR,20100823,222400,7.350,7.350,7.350,7.350
USDZAR,20100823,222500,7.350,7.350,7.350,7.350
USDZAR,20100823,222600,7.350,7.350,7.350,7.350
USDZAR,20100823,222700,7.350,7.350,7.350,7.350
USDZAR,20100823,222800,7.350,7.350,7.350,7.350
USDZAR,20100823,222900,7.350,7.350,7.350,7.350
USDZAR,20100823,223000,7.350,7.350,7.350,7.350
USDZAR,20100823,223100,7.350,7.350,7.350,7.350
USDZAR,20100823,223200,7.350,7.350,7.350,7.350
USDZAR,20100823,223300,7.350,7.350,7.350,7.350
USDZAR,20100823,223400,7.350,7.350,7.350,7.350
USDZAR,20100823,223500,7.350,7.350,7.349,7.349
USDZAR,20100823,223600,7.348,7.348,7.348,7.348
USDZAR,20100823,223700,7.349,7.349,7.349,7.349
USDZAR,20100823,223800,7.350,7.350,7.350,7.350
USDZAR,20100823,223900,7.350,7.350,7.350,7.350
USDZAR,20100823,224000,7.350,7.350,7.349,7.349
USDZAR,20100823,224100,7.349,7.349,7.349,7.349
USDZAR,20100823,224200,7.349,7.349,7.349,7.349
USDZAR,20100823,224300,7.349,7.349,7.349,7.349
USDZAR,20100823,224400,7.349,7.349,7.349,7.349
USDZAR,20100823,224500,7.348,7.348,7.348,7.348
USDZAR,20100823,224600,7.348,7.351,7.348,7.350
USDZAR,20100823,224700,7.350,7.350,7.350,7.350
USDZAR,20100823,224800,7.350,7.350,7.350,7.350
USDZAR,20100823,224900,7.350,7.350,7.350,7.350
USDZAR,20100823,225000,7.350,7.350,7.350,7.350
USDZAR,20100823,225100,7.350,7.350,7.350,7.350
USDZAR,20100823,225200,7.350,7.350,7.350,7.350
USDZAR,20100823,225300,7.350,7.350,7.350,7.350
USDZAR,20100823,225400,7.350,7.350,7.350,7.350
USDZAR,20100823,225500,7.350,7.350,7.350,7.350
USDZAR,20100823,225600,7.350,7.350,7.350,7.350
USDZAR,20100823,225700,7.350,7.350,7.350,7.350
USDZAR,20100823,225800,7.350,7.350,7.350,7.350
USDZAR,20100823,225900,7.350,7.350,7.350,7.350
USDZAR,20100823,230000,7.350,7.350,7.350,7.350
USDZAR,20100823,230100,7.350,7.350,7.350,7.350
USDZAR,20100823,230200,7.350,7.350,7.350,7.350
USDZAR,20100823,230300,7.350,7.350,7.350,7.350
USDZAR,20100823,230400,7.350,7.350,7.350,7.350
USDZAR,20100823,230500,7.350,7.350,7.350,7.350
USDZAR,20100823,230600,7.350,7.350,7.350,7.350
USDZAR,20100823,230700,7.350,7.350,7.350,7.350
USDZAR,20100823,230800,7.350,7.350,7.350,7.350
USDZAR,20100823,230900,7.350,7.350,7.350,7.350
USDZAR,20100823,231000,7.350,7.350,7.350,7.350
USDZAR,20100823,231100,7.351,7.351,7.351,7.351
USDZAR,20100823,231200,7.351,7.351,7.350,7.350
USDZAR,20100823,231300,7.350,7.350,7.350,7.350
USDZAR,20100823,231400,7.350,7.350,7.350,7.350
USDZAR,20100823,231500,7.350,7.350,7.350,7.350
USDZAR,20100823,231600,7.350,7.350,7.344,7.344
USDZAR,20100823,231700,7.344,7.346,7.344,7.346
USDZAR,20100823,231800,7.348,7.348,7.348,7.348
USDZAR,20100823,231900,7.348,7.348,7.348,7.348
USDZAR,20100823,232000,7.348,7.349,7.348,7.349
USDZAR,20100823,232100,7.348,7.348,7.344,7.344
USDZAR,20100823,232200,7.344,7.344,7.344,7.344
USDZAR,20100823,232300,7.344,7.344,7.344,7.344
USDZAR,20100823,232400,7.344,7.344,7.344,7.344
USDZAR,20100823,232500,7.344,7.344,7.344,7.344
USDZAR,20100823,232600,7.344,7.344,7.344,7.344
USDZAR,20100823,232700,7.344,7.344,7.342,7.342
USDZAR,20100823,232800,7.343,7.343,7.343,7.343
USDZAR,20100823,232900,7.341,7.341,7.341,7.341
USDZAR,20100823,233000,7.341,7.341,7.341,7.341
USDZAR,20100823,233100,7.341,7.343,7.341,7.343
USDZAR,20100823,233200,7.343,7.343,7.343,7.343
USDZAR,20100823,233300,7.343,7.343,7.338,7.338
USDZAR,20100823,233400,7.338,7.338,7.338,7.338
USDZAR,20100823,233500,7.340,7.340,7.340,7.340
USDZAR,20100823,233600,7.340,7.340,7.340,7.340
USDZAR,20100823,233700,7.340,7.340,7.340,7.340
USDZAR,20100823,233800,7.340,7.340,7.340,7.340
USDZAR,20100823,233900,7.337,7.337,7.337,7.337
USDZAR,20100823,234000,7.337,7.337,7.335,7.335
USDZAR,20100823,234100,7.337,7.337,7.337,7.337
USDZAR,20100823,234200,7.339,7.339,7.339,7.339
USDZAR,20100823,234300,7.336,7.336,7.336,7.336
USDZAR,20100823,234400,7.336,7.336,7.336,7.336
USDZAR,20100823,234500,7.339,7.339,7.339,7.339
USDZAR,20100823,234600,7.339,7.342,7.339,7.340
USDZAR,20100823,234700,7.340,7.340,7.340,7.340
USDZAR,20100823,234800,7.339,7.339,7.339,7.339
USDZAR,20100823,234900,7.339,7.339,7.339,7.339
USDZAR,20100823,235000,7.339,7.339,7.339,7.339
USDZAR,20100823,235100,7.339,7.339,7.339,7.339
USDZAR,20100823,235200,7.339,7.339,7.339,7.339
USDZAR,20100823,235300,7.339,7.346,7.339,7.346
USDZAR,20100823,235400,7.346,7.346,7.346,7.346
USDZAR,20100823,235500,7.339,7.339,7.339,7.339
USDZAR,20100823,235600,7.339,7.345,7.339,7.345
USDZAR,20100823,235700,7.345,7.345,7.345,7.345
USDZAR,20100823,235800,7.344,7.344,7.344,7.344
USDZAR,20100823,235900,7.344,7.344,7.344,7.344
USDZAR,20100824,000000,7.344,7.344,7.344,7.344
EURAUD,20100823,000100,1.4318,1.4318,1.4315,1.4315
EURAUD,20100823,000200,1.4314,1.4314,1.4313,1.4313
EURAUD,20100823,000300,1.4313,1.4313,1.4310,1.4310
EURAUD,20100823,000400,1.4310,1.4310,1.4308,1.4308
EURAUD,20100823,000500,1.4308,1.4308,1.4308,1.4308
EURAUD,20100823,000600,1.4308,1.4310,1.4308,1.4310
EURAUD,20100823,000700,1.4311,1.4311,1.4310,1.4310
EURAUD,20100823,000800,1.4310,1.4312,1.4310,1.4312
EURAUD,20100823,000900,1.4312,1.4312,1.4312,1.4312
EURAUD,20100823,001000,1.4312,1.4312,1.4311,1.4312
EURAUD,20100823,001100,1.4312,1.4313,1.4312,1.4312
EURAUD,20100823,001200,1.4311,1.4311,1.4309,1.4309
EURAUD,20100823,001300,1.4308,1.4308,1.4307,1.4307
EURAUD,20100823,001400,1.4309,1.4309,1.4305,1.4305
EURAUD,20100823,001500,1.4304,1.4304,1.4302,1.4302
EURAUD,20100823,001600,1.4303,1.4304,1.4303,1.4304
EURAUD,20100823,001700,1.4305,1.4306,1.4305,1.4306
EURAUD,20100823,001800,1.4306,1.4307,1.4305,1.4305
EURAUD,20100823,001900,1.4303,1.4303,1.4299,1.4301
EURAUD,20100823,002000,1.4302,1.4304,1.4302,1.4304
EURAUD,20100823,002100,1.4304,1.4306,1.4304,1.4306
EURAUD,20100823,002200,1.4306,1.4306,1.4305,1.4305
EURAUD,20100823,002300,1.4305,1.4306,1.4305,1.4305
EURAUD,20100823,002400,1.4303,1.4303,1.4303,1.4303
EURAUD,20100823,002500,1.4303,1.4303,1.4303,1.4303
EURAUD,20100823,002600,1.4302,1.4302,1.4299,1.4299
EURAUD,20100823,002700,1.4299,1.4302,1.4299,1.4302
EURAUD,20100823,002800,1.4302,1.4306,1.4302,1.4306
EURAUD,20100823,002900,1.4308,1.4310,1.4308,1.4309
EURAUD,20100823,003000,1.4311,1.4312,1.4311,1.4312
EURAUD,20100823,003100,1.4311,1.4311,1.4311,1.4311
EURAUD,20100823,003200,1.4311,1.4312,1.4309,1.4309
EURAUD,20100823,003300,1.4309,1.4309,1.4309,1.4309
EURAUD,20100823,003400,1.4310,1.4310,1.4308,1.4308
EURAUD,20100823,003500,1.4307,1.4307,1.4303,1.4303
EURAUD,20100823,003600,1.4303,1.4304,1.4303,1.4304
EURAUD,20100823,003700,1.4304,1.4312,1.4304,1.4311
EURAUD,20100823,003800,1.4310,1.4313,1.4310,1.4313
EURAUD,20100823,003900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100823,004000,1.4313,1.4315,1.4313,1.4315
EURAUD,20100823,004100,1.4313,1.4313,1.4308,1.4310
EURAUD,20100823,004200,1.4310,1.4310,1.4309,1.4309
EURAUD,20100823,004300,1.4308,1.4308,1.4307,1.4307
EURAUD,20100823,004400,1.4306,1.4306,1.4306,1.4306
EURAUD,20100823,004500,1.4306,1.4306,1.4306,1.4306
EURAUD,20100823,004600,1.4306,1.4306,1.4306,1.4306
EURAUD,20100823,004700,1.4306,1.4306,1.4304,1.4304
EURAUD,20100823,004800,1.4304,1.4304,1.4303,1.4303
EURAUD,20100823,004900,1.4303,1.4303,1.4303,1.4303
EURAUD,20100823,005000,1.4303,1.4303,1.4302,1.4302
EURAUD,20100823,005100,1.4304,1.4306,1.4304,1.4306
EURAUD,20100823,005200,1.4306,1.4306,1.4306,1.4306
EURAUD,20100823,005300,1.4307,1.4309,1.4307,1.4309
EURAUD,20100823,005400,1.4309,1.4311,1.4309,1.4311
EURAUD,20100823,005500,1.4311,1.4311,1.4311,1.4311
EURAUD,20100823,005600,1.4310,1.4310,1.4308,1.4308
EURAUD,20100823,005700,1.4308,1.4308,1.4307,1.4307
EURAUD,20100823,005800,1.4307,1.4308,1.4307,1.4308
EURAUD,20100823,005900,1.4309,1.4309,1.4308,1.4308
EURAUD,20100823,010000,1.4308,1.4308,1.4307,1.4307
EURAUD,20100823,010100,1.4308,1.4308,1.4308,1.4308
EURAUD,20100823,010200,1.4306,1.4306,1.4303,1.4304
EURAUD,20100823,010300,1.4305,1.4306,1.4305,1.4306
EURAUD,20100823,010400,1.4305,1.4305,1.4303,1.4303
EURAUD,20100823,010500,1.4304,1.4304,1.4304,1.4304
EURAUD,20100823,010600,1.4303,1.4305,1.4303,1.4305
EURAUD,20100823,010700,1.4305,1.4305,1.4302,1.4302
EURAUD,20100823,010800,1.4301,1.4303,1.4301,1.4303
EURAUD,20100823,010900,1.4303,1.4304,1.4302,1.4302
EURAUD,20100823,011000,1.4301,1.4301,1.4299,1.4299
EURAUD,20100823,011100,1.4299,1.4299,1.4299,1.4299
EURAUD,20100823,011200,1.4299,1.4299,1.4299,1.4299
EURAUD,20100823,011300,1.4301,1.4303,1.4301,1.4302
EURAUD,20100823,011400,1.4303,1.4304,1.4301,1.4304
EURAUD,20100823,011500,1.4304,1.4304,1.4304,1.4304
EURAUD,20100823,011600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100823,011700,1.4304,1.4304,1.4303,1.4303
EURAUD,20100823,011800,1.4302,1.4302,1.4302,1.4302
EURAUD,20100823,011900,1.4301,1.4301,1.4296,1.4296
EURAUD,20100823,012000,1.4297,1.4299,1.4297,1.4297
EURAUD,20100823,012100,1.4297,1.4297,1.4295,1.4295
EURAUD,20100823,012200,1.4294,1.4295,1.4294,1.4295
EURAUD,20100823,012300,1.4296,1.4296,1.4296,1.4296
EURAUD,20100823,012400,1.4295,1.4295,1.4294,1.4295
EURAUD,20100823,012500,1.4294,1.4294,1.4293,1.4293
EURAUD,20100823,012600,1.4293,1.4293,1.4293,1.4293
EURAUD,20100823,012700,1.4293,1.4293,1.4292,1.4292
EURAUD,20100823,012800,1.4292,1.4292,1.4291,1.4291
EURAUD,20100823,012900,1.4291,1.4292,1.4291,1.4292
EURAUD,20100823,013000,1.4293,1.4293,1.4292,1.4292
EURAUD,20100823,013100,1.4291,1.4291,1.4291,1.4291
EURAUD,20100823,013200,1.4291,1.4293,1.4291,1.4293
EURAUD,20100823,013300,1.4293,1.4293,1.4291,1.4291
EURAUD,20100823,013400,1.4291,1.4292,1.4291,1.4292
EURAUD,20100823,013500,1.4291,1.4291,1.4290,1.4290
EURAUD,20100823,013600,1.4290,1.4290,1.4282,1.4282
EURAUD,20100823,013700,1.4283,1.4288,1.4283,1.4288
EURAUD,20100823,013800,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,013900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,014000,1.4289,1.4289,1.4286,1.4286
EURAUD,20100823,014100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100823,014200,1.4285,1.4285,1.4285,1.4285
EURAUD,20100823,014300,1.4286,1.4286,1.4286,1.4286
EURAUD,20100823,014400,1.4286,1.4287,1.4286,1.4287
EURAUD,20100823,014500,1.4287,1.4287,1.4287,1.4287
EURAUD,20100823,014600,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,014700,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,014800,1.4288,1.4289,1.4288,1.4289
EURAUD,20100823,014900,1.4289,1.4290,1.4289,1.4290
EURAUD,20100823,015000,1.4290,1.4291,1.4289,1.4289
EURAUD,20100823,015100,1.4288,1.4288,1.4286,1.4286
EURAUD,20100823,015200,1.4286,1.4286,1.4285,1.4285
EURAUD,20100823,015300,1.4286,1.4288,1.4286,1.4288
EURAUD,20100823,015400,1.4288,1.4288,1.4285,1.4285
EURAUD,20100823,015500,1.4285,1.4286,1.4285,1.4286
EURAUD,20100823,015600,1.4286,1.4286,1.4286,1.4286
EURAUD,20100823,015700,1.4287,1.4289,1.4287,1.4289
EURAUD,20100823,015800,1.4288,1.4290,1.4288,1.4290
EURAUD,20100823,015900,1.4291,1.4291,1.4289,1.4290
EURAUD,20100823,020000,1.4290,1.4291,1.4290,1.4290
EURAUD,20100823,020100,1.4289,1.4289,1.4288,1.4288
EURAUD,20100823,020200,1.4288,1.4288,1.4287,1.4287
EURAUD,20100823,020300,1.4288,1.4290,1.4288,1.4290
EURAUD,20100823,020400,1.4290,1.4290,1.4289,1.4289
EURAUD,20100823,020500,1.4290,1.4293,1.4290,1.4293
EURAUD,20100823,020600,1.4292,1.4292,1.4290,1.4290
EURAUD,20100823,020700,1.4289,1.4289,1.4286,1.4286
EURAUD,20100823,020800,1.4287,1.4288,1.4283,1.4283
EURAUD,20100823,020900,1.4282,1.4283,1.4281,1.4283
EURAUD,20100823,021000,1.4283,1.4285,1.4283,1.4285
EURAUD,20100823,021100,1.4286,1.4286,1.4285,1.4285
EURAUD,20100823,021200,1.4285,1.4285,1.4285,1.4285
EURAUD,20100823,021300,1.4284,1.4285,1.4284,1.4285
EURAUD,20100823,021400,1.4284,1.4284,1.4282,1.4282
EURAUD,20100823,021500,1.4282,1.4282,1.4282,1.4282
EURAUD,20100823,021600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100823,021700,1.4282,1.4282,1.4280,1.4281
EURAUD,20100823,021800,1.4280,1.4281,1.4279,1.4281
EURAUD,20100823,021900,1.4280,1.4280,1.4277,1.4280
EURAUD,20100823,022000,1.4281,1.4281,1.4280,1.4280
EURAUD,20100823,022100,1.4281,1.4282,1.4281,1.4282
EURAUD,20100823,022200,1.4283,1.4284,1.4283,1.4284
EURAUD,20100823,022300,1.4285,1.4285,1.4285,1.4285
EURAUD,20100823,022400,1.4285,1.4285,1.4283,1.4283
EURAUD,20100823,022500,1.4283,1.4283,1.4283,1.4283
EURAUD,20100823,022600,1.4282,1.4282,1.4282,1.4282
EURAUD,20100823,022700,1.4283,1.4284,1.4283,1.4283
EURAUD,20100823,022800,1.4283,1.4283,1.4281,1.4282
EURAUD,20100823,022900,1.4283,1.4283,1.4281,1.4283
EURAUD,20100823,023000,1.4284,1.4285,1.4284,1.4285
EURAUD,20100823,023100,1.4286,1.4286,1.4284,1.4284
EURAUD,20100823,023200,1.4285,1.4285,1.4284,1.4284
EURAUD,20100823,023300,1.4284,1.4284,1.4282,1.4282
EURAUD,20100823,023400,1.4281,1.4282,1.4281,1.4281
EURAUD,20100823,023500,1.4281,1.4281,1.4279,1.4279
EURAUD,20100823,023600,1.4280,1.4280,1.4277,1.4277
EURAUD,20100823,023700,1.4277,1.4279,1.4276,1.4279
EURAUD,20100823,023800,1.4278,1.4280,1.4277,1.4280
EURAUD,20100823,023900,1.4280,1.4281,1.4280,1.4281
EURAUD,20100823,024000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100823,024100,1.4279,1.4280,1.4279,1.4280
EURAUD,20100823,024200,1.4280,1.4282,1.4280,1.4282
EURAUD,20100823,024300,1.4282,1.4283,1.4282,1.4283
EURAUD,20100823,024400,1.4283,1.4284,1.4283,1.4284
EURAUD,20100823,024500,1.4284,1.4286,1.4284,1.4286
EURAUD,20100823,024600,1.4285,1.4286,1.4285,1.4286
EURAUD,20100823,024700,1.4284,1.4284,1.4278,1.4280
EURAUD,20100823,024800,1.4279,1.4279,1.4278,1.4279
EURAUD,20100823,024900,1.4280,1.4281,1.4279,1.4279
EURAUD,20100823,025000,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,025100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,025200,1.4280,1.4283,1.4280,1.4283
EURAUD,20100823,025300,1.4282,1.4282,1.4282,1.4282
EURAUD,20100823,025400,1.4282,1.4282,1.4281,1.4281
EURAUD,20100823,025500,1.4281,1.4282,1.4275,1.4275
EURAUD,20100823,025600,1.4274,1.4276,1.4274,1.4276
EURAUD,20100823,025700,1.4277,1.4278,1.4277,1.4278
EURAUD,20100823,025800,1.4279,1.4279,1.4277,1.4277
EURAUD,20100823,025900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100823,030000,1.4278,1.4279,1.4278,1.4279
EURAUD,20100823,030100,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,030200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100823,030300,1.4280,1.4280,1.4279,1.4279
EURAUD,20100823,030400,1.4279,1.4282,1.4279,1.4282
EURAUD,20100823,030500,1.4282,1.4283,1.4282,1.4282
EURAUD,20100823,030600,1.4282,1.4283,1.4282,1.4283
EURAUD,20100823,030700,1.4284,1.4284,1.4284,1.4284
EURAUD,20100823,030800,1.4284,1.4285,1.4284,1.4284
EURAUD,20100823,030900,1.4284,1.4284,1.4282,1.4283
EURAUD,20100823,031000,1.4283,1.4285,1.4283,1.4284
EURAUD,20100823,031100,1.4284,1.4284,1.4281,1.4282
EURAUD,20100823,031200,1.4283,1.4283,1.4282,1.4282
EURAUD,20100823,031300,1.4282,1.4282,1.4282,1.4282
EURAUD,20100823,031400,1.4283,1.4283,1.4281,1.4282
EURAUD,20100823,031500,1.4282,1.4282,1.4272,1.4272
EURAUD,20100823,031600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100823,031700,1.4273,1.4273,1.4272,1.4273
EURAUD,20100823,031800,1.4274,1.4275,1.4274,1.4275
EURAUD,20100823,031900,1.4275,1.4278,1.4275,1.4278
EURAUD,20100823,032000,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,032100,1.4279,1.4279,1.4278,1.4278
EURAUD,20100823,032200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100823,032300,1.4280,1.4285,1.4280,1.4285
EURAUD,20100823,032400,1.4286,1.4286,1.4285,1.4285
EURAUD,20100823,032500,1.4284,1.4284,1.4282,1.4283
EURAUD,20100823,032600,1.4284,1.4285,1.4284,1.4285
EURAUD,20100823,032700,1.4285,1.4287,1.4285,1.4287
EURAUD,20100823,032800,1.4286,1.4290,1.4286,1.4290
EURAUD,20100823,032900,1.4290,1.4290,1.4289,1.4289
EURAUD,20100823,033000,1.4288,1.4288,1.4287,1.4287
EURAUD,20100823,033100,1.4288,1.4289,1.4288,1.4289
EURAUD,20100823,033200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100823,033300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,033400,1.4289,1.4289,1.4289,1.4289
EURAUD,20100823,033500,1.4288,1.4288,1.4286,1.4288
EURAUD,20100823,033600,1.4287,1.4287,1.4287,1.4287
EURAUD,20100823,033700,1.4287,1.4288,1.4286,1.4286
EURAUD,20100823,033800,1.4286,1.4286,1.4286,1.4286
EURAUD,20100823,033900,1.4286,1.4287,1.4286,1.4287
EURAUD,20100823,034000,1.4287,1.4287,1.4282,1.4283
EURAUD,20100823,034100,1.4283,1.4283,1.4283,1.4283
EURAUD,20100823,034200,1.4283,1.4284,1.4283,1.4284
EURAUD,20100823,034300,1.4285,1.4287,1.4285,1.4287
EURAUD,20100823,034400,1.4287,1.4288,1.4287,1.4287
EURAUD,20100823,034500,1.4287,1.4290,1.4287,1.4289
EURAUD,20100823,034600,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,034700,1.4288,1.4288,1.4288,1.4288
EURAUD,20100823,034800,1.4288,1.4288,1.4287,1.4288
EURAUD,20100823,034900,1.4288,1.4288,1.4286,1.4286
EURAUD,20100823,035000,1.4286,1.4286,1.4283,1.4283
EURAUD,20100823,035100,1.4283,1.4283,1.4283,1.4283
EURAUD,20100823,035200,1.4282,1.4283,1.4281,1.4281
EURAUD,20100823,035300,1.4280,1.4280,1.4275,1.4275
EURAUD,20100823,035400,1.4275,1.4277,1.4275,1.4277
EURAUD,20100823,035500,1.4277,1.4277,1.4276,1.4276
EURAUD,20100823,035600,1.4277,1.4278,1.4277,1.4277
EURAUD,20100823,035700,1.4277,1.4279,1.4277,1.4279
EURAUD,20100823,035800,1.4278,1.4278,1.4277,1.4277
EURAUD,20100823,035900,1.4277,1.4277,1.4274,1.4274
EURAUD,20100823,040000,1.4274,1.4274,1.4274,1.4274
EURAUD,20100823,040100,1.4273,1.4273,1.4272,1.4273
EURAUD,20100823,040200,1.4274,1.4274,1.4274,1.4274
EURAUD,20100823,040300,1.4274,1.4276,1.4274,1.4276
EURAUD,20100823,040400,1.4277,1.4277,1.4277,1.4277
EURAUD,20100823,040500,1.4277,1.4277,1.4275,1.4275
EURAUD,20100823,040600,1.4275,1.4275,1.4275,1.4275
EURAUD,20100823,040700,1.4275,1.4276,1.4275,1.4276
EURAUD,20100823,040800,1.4277,1.4279,1.4277,1.4278
EURAUD,20100823,040900,1.4278,1.4278,1.4277,1.4277
EURAUD,20100823,041000,1.4277,1.4278,1.4277,1.4278
EURAUD,20100823,041100,1.4278,1.4278,1.4277,1.4277
EURAUD,20100823,041200,1.4277,1.4279,1.4277,1.4279
EURAUD,20100823,041300,1.4279,1.4279,1.4278,1.4278
EURAUD,20100823,041400,1.4278,1.4278,1.4277,1.4277
EURAUD,20100823,041500,1.4278,1.4278,1.4278,1.4278
EURAUD,20100823,041600,1.4279,1.4280,1.4279,1.4280
EURAUD,20100823,041700,1.4280,1.4280,1.4280,1.4280
EURAUD,20100823,041800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,041900,1.4280,1.4282,1.4280,1.4282
EURAUD,20100823,042000,1.4281,1.4281,1.4279,1.4279
EURAUD,20100823,042100,1.4279,1.4279,1.4277,1.4278
EURAUD,20100823,042200,1.4279,1.4281,1.4279,1.4280
EURAUD,20100823,042300,1.4280,1.4280,1.4279,1.4280
EURAUD,20100823,042400,1.4280,1.4280,1.4280,1.4280
EURAUD,20100823,042500,1.4280,1.4280,1.4279,1.4280
EURAUD,20100823,042600,1.4280,1.4281,1.4280,1.4281
EURAUD,20100823,042700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100823,042800,1.4280,1.4280,1.4279,1.4279
EURAUD,20100823,042900,1.4279,1.4279,1.4278,1.4278
EURAUD,20100823,043000,1.4279,1.4280,1.4279,1.4279
EURAUD,20100823,043100,1.4278,1.4279,1.4278,1.4279
EURAUD,20100823,043200,1.4278,1.4278,1.4277,1.4277
EURAUD,20100823,043300,1.4277,1.4278,1.4277,1.4277
EURAUD,20100823,043400,1.4276,1.4276,1.4274,1.4274
EURAUD,20100823,043500,1.4274,1.4275,1.4274,1.4275
EURAUD,20100823,043600,1.4276,1.4278,1.4276,1.4278
EURAUD,20100823,043700,1.4278,1.4281,1.4278,1.4281
EURAUD,20100823,043800,1.4282,1.4283,1.4282,1.4283
EURAUD,20100823,043900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100823,044000,1.4285,1.4285,1.4280,1.4280
EURAUD,20100823,044100,1.4279,1.4279,1.4278,1.4278
EURAUD,20100823,044200,1.4277,1.4279,1.4276,1.4279
EURAUD,20100823,044300,1.4280,1.4281,1.4280,1.4281
EURAUD,20100823,044400,1.4281,1.4282,1.4281,1.4281
EURAUD,20100823,044500,1.4281,1.4282,1.4281,1.4282
EURAUD,20100823,044600,1.4283,1.4283,1.4281,1.4281
EURAUD,20100823,044700,1.4281,1.4281,1.4280,1.4280
EURAUD,20100823,044800,1.4280,1.4281,1.4280,1.4281
EURAUD,20100823,044900,1.4282,1.4284,1.4282,1.4283
EURAUD,20100823,045000,1.4283,1.4283,1.4281,1.4281
EURAUD,20100823,045100,1.4280,1.4280,1.4277,1.4277
EURAUD,20100823,045200,1.4276,1.4276,1.4275,1.4276
EURAUD,20100823,045300,1.4276,1.4277,1.4276,1.4276
EURAUD,20100823,045400,1.4275,1.4278,1.4275,1.4278
EURAUD,20100823,045500,1.4278,1.4278,1.4277,1.4278
EURAUD,20100823,045600,1.4278,1.4278,1.4277,1.4277
EURAUD,20100823,045700,1.4278,1.4279,1.4278,1.4279
EURAUD,20100823,045800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,045900,1.4278,1.4278,1.4278,1.4278
EURAUD,20100823,050000,1.4280,1.4280,1.4279,1.4279
EURAUD,20100823,050100,1.4280,1.4280,1.4278,1.4278
EURAUD,20100823,050200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100823,050300,1.4279,1.4281,1.4279,1.4281
EURAUD,20100823,050400,1.4281,1.4283,1.4281,1.4283
EURAUD,20100823,050500,1.4283,1.4284,1.4283,1.4284
EURAUD,20100823,050600,1.4284,1.4284,1.4284,1.4284
EURAUD,20100823,050700,1.4284,1.4284,1.4284,1.4284
EURAUD,20100823,050800,1.4284,1.4284,1.4283,1.4283
EURAUD,20100823,050900,1.4283,1.4284,1.4283,1.4284
EURAUD,20100823,051000,1.4284,1.4284,1.4283,1.4283
EURAUD,20100823,051100,1.4283,1.4283,1.4283,1.4283
EURAUD,20100823,051200,1.4283,1.4283,1.4282,1.4283
EURAUD,20100823,051300,1.4282,1.4282,1.4278,1.4278
EURAUD,20100823,051400,1.4278,1.4278,1.4276,1.4277
EURAUD,20100823,051500,1.4277,1.4279,1.4277,1.4279
EURAUD,20100823,051600,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,051700,1.4279,1.4279,1.4278,1.4278
EURAUD,20100823,051800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100823,051900,1.4278,1.4278,1.4275,1.4275
EURAUD,20100823,052000,1.4276,1.4276,1.4275,1.4275
EURAUD,20100823,052100,1.4275,1.4275,1.4274,1.4274
EURAUD,20100823,052200,1.4273,1.4274,1.4273,1.4274
EURAUD,20100823,052300,1.4274,1.4275,1.4273,1.4275
EURAUD,20100823,052400,1.4274,1.4275,1.4274,1.4275
EURAUD,20100823,052500,1.4275,1.4276,1.4275,1.4276
EURAUD,20100823,052600,1.4276,1.4276,1.4275,1.4275
EURAUD,20100823,052700,1.4275,1.4275,1.4273,1.4273
EURAUD,20100823,052800,1.4273,1.4274,1.4273,1.4273
EURAUD,20100823,052900,1.4273,1.4273,1.4271,1.4271
EURAUD,20100823,053000,1.4270,1.4270,1.4270,1.4270
EURAUD,20100823,053100,1.4270,1.4271,1.4269,1.4271
EURAUD,20100823,053200,1.4269,1.4271,1.4269,1.4271
EURAUD,20100823,053300,1.4272,1.4274,1.4272,1.4274
EURAUD,20100823,053400,1.4274,1.4274,1.4274,1.4274
EURAUD,20100823,053500,1.4274,1.4274,1.4272,1.4273
EURAUD,20100823,053600,1.4274,1.4275,1.4274,1.4275
EURAUD,20100823,053700,1.4275,1.4276,1.4275,1.4276
EURAUD,20100823,053800,1.4277,1.4277,1.4277,1.4277
EURAUD,20100823,053900,1.4277,1.4277,1.4274,1.4274
EURAUD,20100823,054000,1.4274,1.4274,1.4274,1.4274
EURAUD,20100823,054100,1.4274,1.4274,1.4272,1.4272
EURAUD,20100823,054200,1.4272,1.4273,1.4272,1.4273
EURAUD,20100823,054300,1.4274,1.4274,1.4274,1.4274
EURAUD,20100823,054400,1.4274,1.4276,1.4274,1.4276
EURAUD,20100823,054500,1.4276,1.4276,1.4275,1.4275
EURAUD,20100823,054600,1.4275,1.4275,1.4274,1.4275
EURAUD,20100823,054700,1.4275,1.4275,1.4274,1.4274
EURAUD,20100823,054800,1.4272,1.4272,1.4271,1.4271
EURAUD,20100823,054900,1.4272,1.4272,1.4272,1.4272
EURAUD,20100823,055000,1.4272,1.4272,1.4272,1.4272
EURAUD,20100823,055100,1.4272,1.4272,1.4272,1.4272
EURAUD,20100823,055200,1.4271,1.4271,1.4268,1.4268
EURAUD,20100823,055300,1.4269,1.4269,1.4267,1.4267
EURAUD,20100823,055400,1.4266,1.4266,1.4265,1.4265
EURAUD,20100823,055500,1.4265,1.4265,1.4264,1.4264
EURAUD,20100823,055600,1.4265,1.4265,1.4264,1.4264
EURAUD,20100823,055700,1.4265,1.4265,1.4264,1.4264
EURAUD,20100823,055800,1.4264,1.4264,1.4262,1.4262
EURAUD,20100823,055900,1.4262,1.4263,1.4262,1.4263
EURAUD,20100823,060000,1.4262,1.4263,1.4262,1.4262
EURAUD,20100823,060100,1.4261,1.4262,1.4261,1.4262
EURAUD,20100823,060200,1.4261,1.4263,1.4261,1.4263
EURAUD,20100823,060300,1.4264,1.4267,1.4264,1.4267
EURAUD,20100823,060400,1.4267,1.4268,1.4267,1.4268
EURAUD,20100823,060500,1.4267,1.4267,1.4267,1.4267
EURAUD,20100823,060600,1.4268,1.4268,1.4268,1.4268
EURAUD,20100823,060700,1.4268,1.4268,1.4268,1.4268
EURAUD,20100823,060800,1.4268,1.4268,1.4267,1.4267
EURAUD,20100823,060900,1.4268,1.4268,1.4268,1.4268
EURAUD,20100823,061000,1.4267,1.4267,1.4266,1.4266
EURAUD,20100823,061100,1.4266,1.4266,1.4266,1.4266
EURAUD,20100823,061200,1.4267,1.4268,1.4267,1.4267
EURAUD,20100823,061300,1.4266,1.4266,1.4264,1.4264
EURAUD,20100823,061400,1.4264,1.4264,1.4263,1.4264
EURAUD,20100823,061500,1.4265,1.4265,1.4265,1.4265
EURAUD,20100823,061600,1.4265,1.4265,1.4265,1.4265
EURAUD,20100823,061700,1.4265,1.4267,1.4265,1.4266
EURAUD,20100823,061800,1.4266,1.4266,1.4262,1.4262
EURAUD,20100823,061900,1.4263,1.4264,1.4263,1.4264
EURAUD,20100823,062000,1.4262,1.4262,1.4256,1.4256
EURAUD,20100823,062100,1.4256,1.4256,1.4256,1.4256
EURAUD,20100823,062200,1.4257,1.4257,1.4257,1.4257
EURAUD,20100823,062300,1.4258,1.4259,1.4257,1.4257
EURAUD,20100823,062400,1.4257,1.4259,1.4257,1.4258
EURAUD,20100823,062500,1.4259,1.4260,1.4258,1.4258
EURAUD,20100823,062600,1.4258,1.4259,1.4258,1.4259
EURAUD,20100823,062700,1.4259,1.4259,1.4259,1.4259
EURAUD,20100823,062800,1.4259,1.4261,1.4259,1.4260
EURAUD,20100823,062900,1.4260,1.4260,1.4255,1.4255
EURAUD,20100823,063000,1.4254,1.4254,1.4252,1.4253
EURAUD,20100823,063100,1.4254,1.4256,1.4254,1.4255
EURAUD,20100823,063200,1.4255,1.4255,1.4255,1.4255
EURAUD,20100823,063300,1.4255,1.4255,1.4255,1.4255
EURAUD,20100823,063400,1.4254,1.4255,1.4253,1.4255
EURAUD,20100823,063500,1.4256,1.4256,1.4256,1.4256
EURAUD,20100823,063600,1.4257,1.4257,1.4257,1.4257
EURAUD,20100823,063700,1.4258,1.4259,1.4258,1.4259
EURAUD,20100823,063800,1.4259,1.4259,1.4259,1.4259
EURAUD,20100823,063900,1.4260,1.4261,1.4260,1.4261
EURAUD,20100823,064000,1.4261,1.4263,1.4261,1.4263
EURAUD,20100823,064100,1.4263,1.4264,1.4263,1.4264
EURAUD,20100823,064200,1.4264,1.4264,1.4262,1.4262
EURAUD,20100823,064300,1.4263,1.4264,1.4263,1.4264
EURAUD,20100823,064400,1.4264,1.4265,1.4264,1.4265
EURAUD,20100823,064500,1.4264,1.4264,1.4261,1.4261
EURAUD,20100823,064600,1.4261,1.4261,1.4258,1.4258
EURAUD,20100823,064700,1.4258,1.4258,1.4258,1.4258
EURAUD,20100823,064800,1.4258,1.4258,1.4256,1.4256
EURAUD,20100823,064900,1.4256,1.4257,1.4255,1.4255
EURAUD,20100823,065000,1.4256,1.4256,1.4256,1.4256
EURAUD,20100823,065100,1.4256,1.4257,1.4256,1.4257
EURAUD,20100823,065200,1.4258,1.4259,1.4258,1.4259
EURAUD,20100823,065300,1.4260,1.4260,1.4258,1.4258
EURAUD,20100823,065400,1.4258,1.4258,1.4256,1.4256
EURAUD,20100823,065500,1.4256,1.4258,1.4256,1.4258
EURAUD,20100823,065600,1.4259,1.4259,1.4258,1.4258
EURAUD,20100823,065700,1.4257,1.4259,1.4257,1.4259
EURAUD,20100823,065800,1.4259,1.4259,1.4257,1.4257
EURAUD,20100823,065900,1.4258,1.4259,1.4258,1.4259
EURAUD,20100823,070000,1.4258,1.4258,1.4258,1.4258
EURAUD,20100823,070100,1.4258,1.4258,1.4257,1.4258
EURAUD,20100823,070200,1.4257,1.4260,1.4257,1.4260
EURAUD,20100823,070300,1.4260,1.4262,1.4260,1.4262
EURAUD,20100823,070400,1.4262,1.4262,1.4262,1.4262
EURAUD,20100823,070500,1.4260,1.4260,1.4260,1.4260
EURAUD,20100823,070600,1.4260,1.4260,1.4259,1.4260
EURAUD,20100823,070700,1.4260,1.4260,1.4259,1.4260
EURAUD,20100823,070800,1.4260,1.4261,1.4260,1.4261
EURAUD,20100823,070900,1.4261,1.4262,1.4261,1.4262
EURAUD,20100823,071000,1.4261,1.4261,1.4259,1.4259
EURAUD,20100823,071100,1.4258,1.4260,1.4258,1.4260
EURAUD,20100823,071200,1.4260,1.4260,1.4259,1.4259
EURAUD,20100823,071300,1.4260,1.4261,1.4260,1.4261
EURAUD,20100823,071400,1.4261,1.4262,1.4261,1.4261
EURAUD,20100823,071500,1.4262,1.4262,1.4262,1.4262
EURAUD,20100823,071600,1.4263,1.4263,1.4260,1.4260
EURAUD,20100823,071700,1.4260,1.4260,1.4259,1.4259
EURAUD,20100823,071800,1.4259,1.4259,1.4255,1.4255
EURAUD,20100823,071900,1.4254,1.4254,1.4254,1.4254
EURAUD,20100823,072000,1.4254,1.4254,1.4253,1.4253
EURAUD,20100823,072100,1.4253,1.4258,1.4253,1.4258
EURAUD,20100823,072200,1.4260,1.4262,1.4260,1.4262
EURAUD,20100823,072300,1.4261,1.4261,1.4261,1.4261
EURAUD,20100823,072400,1.4261,1.4262,1.4261,1.4262
EURAUD,20100823,072500,1.4264,1.4264,1.4263,1.4264
EURAUD,20100823,072600,1.4264,1.4264,1.4263,1.4263
EURAUD,20100823,072700,1.4263,1.4263,1.4261,1.4261
EURAUD,20100823,072800,1.4261,1.4263,1.4261,1.4263
EURAUD,20100823,072900,1.4263,1.4263,1.4262,1.4262
EURAUD,20100823,073000,1.4262,1.4266,1.4262,1.4266
EURAUD,20100823,073100,1.4265,1.4265,1.4260,1.4261
EURAUD,20100823,073200,1.4261,1.4263,1.4261,1.4263
EURAUD,20100823,073300,1.4264,1.4264,1.4262,1.4264
EURAUD,20100823,073400,1.4264,1.4264,1.4264,1.4264
EURAUD,20100823,073500,1.4264,1.4264,1.4264,1.4264
EURAUD,20100823,073600,1.4265,1.4268,1.4265,1.4268
EURAUD,20100823,073700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100823,073800,1.4270,1.4271,1.4270,1.4271
EURAUD,20100823,073900,1.4269,1.4269,1.4268,1.4268
EURAUD,20100823,074000,1.4269,1.4270,1.4269,1.4270
EURAUD,20100823,074100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100823,074200,1.4268,1.4268,1.4266,1.4266
EURAUD,20100823,074300,1.4265,1.4266,1.4265,1.4266
EURAUD,20100823,074400,1.4267,1.4268,1.4267,1.4268
EURAUD,20100823,074500,1.4268,1.4268,1.4267,1.4268
EURAUD,20100823,074600,1.4267,1.4267,1.4266,1.4266
EURAUD,20100823,074700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100823,074800,1.4267,1.4267,1.4266,1.4266
EURAUD,20100823,074900,1.4265,1.4266,1.4264,1.4264
EURAUD,20100823,075000,1.4263,1.4263,1.4261,1.4261
EURAUD,20100823,075100,1.4261,1.4261,1.4260,1.4260
EURAUD,20100823,075200,1.4261,1.4263,1.4261,1.4261
EURAUD,20100823,075300,1.4260,1.4261,1.4259,1.4261
EURAUD,20100823,075400,1.4262,1.4263,1.4262,1.4263
EURAUD,20100823,075500,1.4263,1.4263,1.4263,1.4263
EURAUD,20100823,075600,1.4263,1.4267,1.4263,1.4267
EURAUD,20100823,075700,1.4268,1.4269,1.4268,1.4269
EURAUD,20100823,075800,1.4270,1.4270,1.4269,1.4269
EURAUD,20100823,075900,1.4268,1.4268,1.4268,1.4268
EURAUD,20100823,080000,1.4268,1.4268,1.4268,1.4268
EURAUD,20100823,080100,1.4268,1.4269,1.4268,1.4269
EURAUD,20100823,080200,1.4269,1.4269,1.4269,1.4269
EURAUD,20100823,080300,1.4269,1.4271,1.4269,1.4271
EURAUD,20100823,080400,1.4272,1.4272,1.4271,1.4271
EURAUD,20100823,080500,1.4270,1.4270,1.4268,1.4268
EURAUD,20100823,080600,1.4267,1.4270,1.4267,1.4270
EURAUD,20100823,080700,1.4269,1.4269,1.4269,1.4269
EURAUD,20100823,080800,1.4269,1.4270,1.4269,1.4270
EURAUD,20100823,080900,1.4269,1.4272,1.4269,1.4272
EURAUD,20100823,081000,1.4272,1.4272,1.4269,1.4269
EURAUD,20100823,081100,1.4269,1.4269,1.4268,1.4268
EURAUD,20100823,081200,1.4268,1.4274,1.4268,1.4274
EURAUD,20100823,081300,1.4275,1.4276,1.4274,1.4274
EURAUD,20100823,081400,1.4273,1.4273,1.4271,1.4271
EURAUD,20100823,081500,1.4271,1.4273,1.4271,1.4273
EURAUD,20100823,081600,1.4273,1.4273,1.4271,1.4271
EURAUD,20100823,081700,1.4270,1.4270,1.4269,1.4269
EURAUD,20100823,081800,1.4269,1.4270,1.4266,1.4266
EURAUD,20100823,081900,1.4266,1.4266,1.4265,1.4265
EURAUD,20100823,082000,1.4265,1.4265,1.4263,1.4263
EURAUD,20100823,082100,1.4263,1.4263,1.4259,1.4259
EURAUD,20100823,082200,1.4259,1.4260,1.4259,1.4260
EURAUD,20100823,082300,1.4261,1.4264,1.4259,1.4264
EURAUD,20100823,082400,1.4265,1.4267,1.4265,1.4267
EURAUD,20100823,082500,1.4267,1.4267,1.4264,1.4265
EURAUD,20100823,082600,1.4265,1.4265,1.4265,1.4265
EURAUD,20100823,082700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100823,082800,1.4266,1.4266,1.4262,1.4262
EURAUD,20100823,082900,1.4262,1.4263,1.4262,1.4263
EURAUD,20100823,083000,1.4262,1.4262,1.4259,1.4261
EURAUD,20100823,083100,1.4262,1.4262,1.4259,1.4259
EURAUD,20100823,083200,1.4257,1.4257,1.4256,1.4256
EURAUD,20100823,083300,1.4256,1.4256,1.4255,1.4255
EURAUD,20100823,083400,1.4255,1.4255,1.4252,1.4252
EURAUD,20100823,083500,1.4253,1.4255,1.4253,1.4255
EURAUD,20100823,083600,1.4255,1.4255,1.4254,1.4255
EURAUD,20100823,083700,1.4255,1.4255,1.4252,1.4252
EURAUD,20100823,083800,1.4253,1.4255,1.4253,1.4255
EURAUD,20100823,083900,1.4256,1.4256,1.4251,1.4251
EURAUD,20100823,084000,1.4250,1.4250,1.4246,1.4247
EURAUD,20100823,084100,1.4248,1.4251,1.4248,1.4248
EURAUD,20100823,084200,1.4248,1.4250,1.4248,1.4250
EURAUD,20100823,084300,1.4251,1.4254,1.4251,1.4254
EURAUD,20100823,084400,1.4254,1.4254,1.4252,1.4252
EURAUD,20100823,084500,1.4253,1.4257,1.4253,1.4255
EURAUD,20100823,084600,1.4254,1.4254,1.4249,1.4249
EURAUD,20100823,084700,1.4249,1.4251,1.4249,1.4251
EURAUD,20100823,084800,1.4251,1.4251,1.4250,1.4250
EURAUD,20100823,084900,1.4249,1.4250,1.4249,1.4250
EURAUD,20100823,085000,1.4248,1.4248,1.4244,1.4244
EURAUD,20100823,085100,1.4243,1.4249,1.4243,1.4249
EURAUD,20100823,085200,1.4250,1.4250,1.4249,1.4249
EURAUD,20100823,085300,1.4250,1.4252,1.4250,1.4250
EURAUD,20100823,085400,1.4251,1.4252,1.4251,1.4251
EURAUD,20100823,085500,1.4250,1.4250,1.4245,1.4245
EURAUD,20100823,085600,1.4247,1.4251,1.4247,1.4251
EURAUD,20100823,085700,1.4250,1.4250,1.4249,1.4250
EURAUD,20100823,085800,1.4250,1.4250,1.4245,1.4245
EURAUD,20100823,085900,1.4246,1.4248,1.4246,1.4248
EURAUD,20100823,090000,1.4248,1.4248,1.4245,1.4247
EURAUD,20100823,090100,1.4248,1.4252,1.4248,1.4250
EURAUD,20100823,090200,1.4249,1.4250,1.4249,1.4250
EURAUD,20100823,090300,1.4250,1.4252,1.4250,1.4251
EURAUD,20100823,090400,1.4251,1.4253,1.4251,1.4251
EURAUD,20100823,090500,1.4252,1.4255,1.4252,1.4255
EURAUD,20100823,090600,1.4255,1.4255,1.4254,1.4255
EURAUD,20100823,090700,1.4256,1.4260,1.4256,1.4260
EURAUD,20100823,090800,1.4260,1.4263,1.4260,1.4263
EURAUD,20100823,090900,1.4262,1.4262,1.4254,1.4254
EURAUD,20100823,091000,1.4253,1.4254,1.4253,1.4254
EURAUD,20100823,091100,1.4253,1.4253,1.4246,1.4248
EURAUD,20100823,091200,1.4249,1.4254,1.4249,1.4250
EURAUD,20100823,091300,1.4250,1.4252,1.4249,1.4252
EURAUD,20100823,091400,1.4251,1.4256,1.4249,1.4256
EURAUD,20100823,091500,1.4257,1.4258,1.4253,1.4254
EURAUD,20100823,091600,1.4254,1.4254,1.4251,1.4251
EURAUD,20100823,091700,1.4251,1.4252,1.4251,1.4251
EURAUD,20100823,091800,1.4251,1.4254,1.4251,1.4253
EURAUD,20100823,091900,1.4252,1.4252,1.4250,1.4250
EURAUD,20100823,092000,1.4250,1.4251,1.4249,1.4251
EURAUD,20100823,092100,1.4251,1.4251,1.4251,1.4251
EURAUD,20100823,092200,1.4250,1.4250,1.4249,1.4250
EURAUD,20100823,092300,1.4250,1.4250,1.4246,1.4246
EURAUD,20100823,092400,1.4245,1.4245,1.4243,1.4244
EURAUD,20100823,092500,1.4245,1.4246,1.4244,1.4244
EURAUD,20100823,092600,1.4244,1.4244,1.4238,1.4239
EURAUD,20100823,092700,1.4240,1.4241,1.4239,1.4240
EURAUD,20100823,092800,1.4240,1.4240,1.4239,1.4239
EURAUD,20100823,092900,1.4240,1.4242,1.4240,1.4240
EURAUD,20100823,093000,1.4240,1.4242,1.4240,1.4241
EURAUD,20100823,093100,1.4240,1.4241,1.4239,1.4239
EURAUD,20100823,093200,1.4240,1.4241,1.4239,1.4239
EURAUD,20100823,093300,1.4239,1.4239,1.4236,1.4236
EURAUD,20100823,093400,1.4234,1.4234,1.4232,1.4234
EURAUD,20100823,093500,1.4235,1.4236,1.4235,1.4236
EURAUD,20100823,093600,1.4236,1.4236,1.4234,1.4234
EURAUD,20100823,093700,1.4235,1.4236,1.4235,1.4235
EURAUD,20100823,093800,1.4234,1.4235,1.4234,1.4234
EURAUD,20100823,093900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100823,094000,1.4232,1.4237,1.4232,1.4237
EURAUD,20100823,094100,1.4238,1.4241,1.4238,1.4240
EURAUD,20100823,094200,1.4240,1.4240,1.4238,1.4238
EURAUD,20100823,094300,1.4237,1.4237,1.4234,1.4235
EURAUD,20100823,094400,1.4235,1.4235,1.4234,1.4235
EURAUD,20100823,094500,1.4236,1.4240,1.4236,1.4240
EURAUD,20100823,094600,1.4241,1.4241,1.4240,1.4240
EURAUD,20100823,094700,1.4241,1.4243,1.4241,1.4243
EURAUD,20100823,094800,1.4242,1.4242,1.4239,1.4239
EURAUD,20100823,094900,1.4239,1.4244,1.4239,1.4244
EURAUD,20100823,095000,1.4245,1.4245,1.4244,1.4244
EURAUD,20100823,095100,1.4245,1.4245,1.4244,1.4244
EURAUD,20100823,095200,1.4244,1.4244,1.4241,1.4241
EURAUD,20100823,095300,1.4241,1.4241,1.4241,1.4241
EURAUD,20100823,095400,1.4242,1.4242,1.4241,1.4241
EURAUD,20100823,095500,1.4242,1.4244,1.4242,1.4243
EURAUD,20100823,095600,1.4243,1.4243,1.4243,1.4243
EURAUD,20100823,095700,1.4243,1.4243,1.4241,1.4241
EURAUD,20100823,095800,1.4241,1.4241,1.4240,1.4241
EURAUD,20100823,095900,1.4242,1.4243,1.4241,1.4242
EURAUD,20100823,100000,1.4242,1.4242,1.4241,1.4242
EURAUD,20100823,100100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100823,100200,1.4242,1.4242,1.4240,1.4240
EURAUD,20100823,100300,1.4239,1.4241,1.4239,1.4241
EURAUD,20100823,100400,1.4242,1.4244,1.4242,1.4243
EURAUD,20100823,100500,1.4243,1.4244,1.4243,1.4244
EURAUD,20100823,100600,1.4244,1.4247,1.4244,1.4247
EURAUD,20100823,100700,1.4247,1.4247,1.4246,1.4247
EURAUD,20100823,100800,1.4248,1.4249,1.4247,1.4247
EURAUD,20100823,100900,1.4247,1.4247,1.4243,1.4243
EURAUD,20100823,101000,1.4242,1.4243,1.4242,1.4243
EURAUD,20100823,101100,1.4243,1.4243,1.4240,1.4240
EURAUD,20100823,101200,1.4241,1.4242,1.4240,1.4240
EURAUD,20100823,101300,1.4241,1.4244,1.4241,1.4244
EURAUD,20100823,101400,1.4243,1.4243,1.4240,1.4240
EURAUD,20100823,101500,1.4238,1.4241,1.4238,1.4241
EURAUD,20100823,101600,1.4241,1.4241,1.4237,1.4239
EURAUD,20100823,101700,1.4240,1.4240,1.4236,1.4236
EURAUD,20100823,101800,1.4234,1.4234,1.4233,1.4234
EURAUD,20100823,101900,1.4234,1.4234,1.4231,1.4231
EURAUD,20100823,102000,1.4231,1.4231,1.4228,1.4228
EURAUD,20100823,102100,1.4229,1.4229,1.4224,1.4224
EURAUD,20100823,102200,1.4223,1.4227,1.4223,1.4227
EURAUD,20100823,102300,1.4227,1.4227,1.4226,1.4227
EURAUD,20100823,102400,1.4227,1.4227,1.4226,1.4226
EURAUD,20100823,102500,1.4226,1.4226,1.4224,1.4224
EURAUD,20100823,102600,1.4225,1.4225,1.4220,1.4220
EURAUD,20100823,102700,1.4220,1.4222,1.4220,1.4222
EURAUD,20100823,102800,1.4220,1.4221,1.4220,1.4220
EURAUD,20100823,102900,1.4219,1.4223,1.4219,1.4222
EURAUD,20100823,103000,1.4220,1.4220,1.4219,1.4220
EURAUD,20100823,103100,1.4219,1.4220,1.4218,1.4220
EURAUD,20100823,103200,1.4222,1.4226,1.4222,1.4225
EURAUD,20100823,103300,1.4224,1.4227,1.4224,1.4226
EURAUD,20100823,103400,1.4225,1.4227,1.4225,1.4227
EURAUD,20100823,103500,1.4226,1.4226,1.4224,1.4224
EURAUD,20100823,103600,1.4224,1.4226,1.4224,1.4226
EURAUD,20100823,103700,1.4227,1.4228,1.4227,1.4227
EURAUD,20100823,103800,1.4226,1.4226,1.4224,1.4225
EURAUD,20100823,103900,1.4226,1.4226,1.4224,1.4225
EURAUD,20100823,104000,1.4226,1.4227,1.4226,1.4226
EURAUD,20100823,104100,1.4226,1.4230,1.4226,1.4230
EURAUD,20100823,104200,1.4230,1.4231,1.4230,1.4231
EURAUD,20100823,104300,1.4232,1.4232,1.4231,1.4231
EURAUD,20100823,104400,1.4232,1.4232,1.4228,1.4228
EURAUD,20100823,104500,1.4228,1.4229,1.4228,1.4228
EURAUD,20100823,104600,1.4228,1.4228,1.4227,1.4227
EURAUD,20100823,104700,1.4227,1.4227,1.4226,1.4226
EURAUD,20100823,104800,1.4225,1.4226,1.4225,1.4226
EURAUD,20100823,104900,1.4226,1.4226,1.4225,1.4225
EURAUD,20100823,105000,1.4223,1.4223,1.4222,1.4222
EURAUD,20100823,105100,1.4223,1.4224,1.4223,1.4224
EURAUD,20100823,105200,1.4224,1.4224,1.4223,1.4224
EURAUD,20100823,105300,1.4224,1.4225,1.4224,1.4225
EURAUD,20100823,105400,1.4225,1.4225,1.4224,1.4224
EURAUD,20100823,105500,1.4224,1.4226,1.4223,1.4226
EURAUD,20100823,105600,1.4226,1.4226,1.4220,1.4220
EURAUD,20100823,105700,1.4219,1.4220,1.4218,1.4220
EURAUD,20100823,105800,1.4220,1.4220,1.4219,1.4219
EURAUD,20100823,105900,1.4218,1.4220,1.4217,1.4220
EURAUD,20100823,110000,1.4219,1.4219,1.4218,1.4219
EURAUD,20100823,110100,1.4220,1.4221,1.4220,1.4220
EURAUD,20100823,110200,1.4219,1.4219,1.4218,1.4218
EURAUD,20100823,110300,1.4218,1.4222,1.4218,1.4222
EURAUD,20100823,110400,1.4222,1.4222,1.4220,1.4220
EURAUD,20100823,110500,1.4219,1.4219,1.4216,1.4216
EURAUD,20100823,110600,1.4216,1.4216,1.4215,1.4215
EURAUD,20100823,110700,1.4214,1.4214,1.4213,1.4213
EURAUD,20100823,110800,1.4214,1.4214,1.4213,1.4214
EURAUD,20100823,110900,1.4213,1.4215,1.4213,1.4214
EURAUD,20100823,111000,1.4213,1.4214,1.4213,1.4214
EURAUD,20100823,111100,1.4213,1.4214,1.4212,1.4212
EURAUD,20100823,111200,1.4213,1.4217,1.4213,1.4217
EURAUD,20100823,111300,1.4218,1.4220,1.4216,1.4220
EURAUD,20100823,111400,1.4220,1.4220,1.4219,1.4220
EURAUD,20100823,111500,1.4222,1.4222,1.4219,1.4219
EURAUD,20100823,111600,1.4220,1.4220,1.4219,1.4219
EURAUD,20100823,111700,1.4219,1.4219,1.4217,1.4218
EURAUD,20100823,111800,1.4219,1.4219,1.4216,1.4216
EURAUD,20100823,111900,1.4217,1.4217,1.4217,1.4217
EURAUD,20100823,112000,1.4216,1.4216,1.4212,1.4213
EURAUD,20100823,112100,1.4212,1.4215,1.4212,1.4215
EURAUD,20100823,112200,1.4214,1.4214,1.4212,1.4212
EURAUD,20100823,112300,1.4212,1.4216,1.4212,1.4216
EURAUD,20100823,112400,1.4214,1.4214,1.4213,1.4213
EURAUD,20100823,112500,1.4213,1.4214,1.4213,1.4214
EURAUD,20100823,112600,1.4214,1.4214,1.4214,1.4214
EURAUD,20100823,112700,1.4214,1.4216,1.4214,1.4216
EURAUD,20100823,112800,1.4215,1.4217,1.4215,1.4217
EURAUD,20100823,112900,1.4217,1.4219,1.4217,1.4218
EURAUD,20100823,113000,1.4218,1.4218,1.4215,1.4215
EURAUD,20100823,113100,1.4214,1.4214,1.4211,1.4211
EURAUD,20100823,113200,1.4211,1.4212,1.4211,1.4212
EURAUD,20100823,113300,1.4213,1.4215,1.4213,1.4215
EURAUD,20100823,113400,1.4215,1.4215,1.4213,1.4213
EURAUD,20100823,113500,1.4212,1.4215,1.4212,1.4215
EURAUD,20100823,113600,1.4216,1.4219,1.4216,1.4219
EURAUD,20100823,113700,1.4218,1.4218,1.4214,1.4215
EURAUD,20100823,113800,1.4214,1.4214,1.4210,1.4210
EURAUD,20100823,113900,1.4208,1.4216,1.4208,1.4216
EURAUD,20100823,114000,1.4215,1.4220,1.4214,1.4220
EURAUD,20100823,114100,1.4220,1.4220,1.4219,1.4219
EURAUD,20100823,114200,1.4218,1.4218,1.4218,1.4218
EURAUD,20100823,114300,1.4217,1.4218,1.4217,1.4218
EURAUD,20100823,114400,1.4218,1.4219,1.4218,1.4219
EURAUD,20100823,114500,1.4218,1.4218,1.4216,1.4216
EURAUD,20100823,114600,1.4216,1.4220,1.4216,1.4220
EURAUD,20100823,114700,1.4219,1.4221,1.4218,1.4221
EURAUD,20100823,114800,1.4222,1.4222,1.4215,1.4215
EURAUD,20100823,114900,1.4214,1.4214,1.4213,1.4213
EURAUD,20100823,115000,1.4213,1.4214,1.4212,1.4212
EURAUD,20100823,115100,1.4212,1.4212,1.4210,1.4210
EURAUD,20100823,115200,1.4209,1.4210,1.4207,1.4210
EURAUD,20100823,115300,1.4211,1.4211,1.4210,1.4210
EURAUD,20100823,115400,1.4211,1.4212,1.4211,1.4211
EURAUD,20100823,115500,1.4212,1.4212,1.4207,1.4207
EURAUD,20100823,115600,1.4207,1.4207,1.4206,1.4207
EURAUD,20100823,115700,1.4208,1.4213,1.4208,1.4213
EURAUD,20100823,115800,1.4213,1.4214,1.4213,1.4214
EURAUD,20100823,115900,1.4214,1.4215,1.4212,1.4212
EURAUD,20100823,120000,1.4211,1.4213,1.4211,1.4213
EURAUD,20100823,120100,1.4213,1.4213,1.4212,1.4212
EURAUD,20100823,120200,1.4212,1.4212,1.4211,1.4211
EURAUD,20100823,120300,1.4211,1.4211,1.4209,1.4209
EURAUD,20100823,120400,1.4208,1.4208,1.4207,1.4208
EURAUD,20100823,120500,1.4207,1.4207,1.4205,1.4207
EURAUD,20100823,120600,1.4206,1.4206,1.4204,1.4204
EURAUD,20100823,120700,1.4204,1.4204,1.4203,1.4204
EURAUD,20100823,120800,1.4204,1.4204,1.4204,1.4204
EURAUD,20100823,120900,1.4203,1.4203,1.4200,1.4200
EURAUD,20100823,121000,1.4200,1.4201,1.4199,1.4201
EURAUD,20100823,121100,1.4202,1.4203,1.4202,1.4203
EURAUD,20100823,121200,1.4202,1.4202,1.4201,1.4201
EURAUD,20100823,121300,1.4201,1.4205,1.4201,1.4205
EURAUD,20100823,121400,1.4206,1.4206,1.4205,1.4205
EURAUD,20100823,121500,1.4205,1.4208,1.4205,1.4208
EURAUD,20100823,121600,1.4209,1.4209,1.4208,1.4208
EURAUD,20100823,121700,1.4208,1.4208,1.4205,1.4205
EURAUD,20100823,121800,1.4205,1.4206,1.4205,1.4206
EURAUD,20100823,121900,1.4206,1.4206,1.4204,1.4204
EURAUD,20100823,122000,1.4205,1.4206,1.4205,1.4205
EURAUD,20100823,122100,1.4205,1.4205,1.4205,1.4205
EURAUD,20100823,122200,1.4204,1.4205,1.4204,1.4205
EURAUD,20100823,122300,1.4204,1.4204,1.4201,1.4201
EURAUD,20100823,122400,1.4201,1.4201,1.4200,1.4200
EURAUD,20100823,122500,1.4201,1.4203,1.4201,1.4203
EURAUD,20100823,122600,1.4203,1.4204,1.4203,1.4204
EURAUD,20100823,122700,1.4204,1.4204,1.4204,1.4204
EURAUD,20100823,122800,1.4203,1.4203,1.4202,1.4203
EURAUD,20100823,122900,1.4204,1.4204,1.4201,1.4201
EURAUD,20100823,123000,1.4200,1.4202,1.4190,1.4190
EURAUD,20100823,123100,1.4192,1.4192,1.4182,1.4182
EURAUD,20100823,123200,1.4183,1.4187,1.4183,1.4187
EURAUD,20100823,123300,1.4188,1.4190,1.4188,1.4190
EURAUD,20100823,123400,1.4190,1.4190,1.4188,1.4189
EURAUD,20100823,123500,1.4189,1.4192,1.4189,1.4192
EURAUD,20100823,123600,1.4192,1.4192,1.4189,1.4190
EURAUD,20100823,123700,1.4190,1.4194,1.4189,1.4189
EURAUD,20100823,123800,1.4189,1.4190,1.4188,1.4188
EURAUD,20100823,123900,1.4188,1.4188,1.4187,1.4187
EURAUD,20100823,124000,1.4187,1.4188,1.4187,1.4187
EURAUD,20100823,124100,1.4186,1.4186,1.4182,1.4182
EURAUD,20100823,124200,1.4180,1.4180,1.4170,1.4170
EURAUD,20100823,124300,1.4171,1.4174,1.4171,1.4174
EURAUD,20100823,124400,1.4174,1.4174,1.4172,1.4173
EURAUD,20100823,124500,1.4174,1.4174,1.4172,1.4172
EURAUD,20100823,124600,1.4171,1.4171,1.4169,1.4169
EURAUD,20100823,124700,1.4170,1.4172,1.4170,1.4172
EURAUD,20100823,124800,1.4173,1.4174,1.4173,1.4174
EURAUD,20100823,124900,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,125000,1.4178,1.4179,1.4178,1.4178
EURAUD,20100823,125100,1.4177,1.4177,1.4175,1.4175
EURAUD,20100823,125200,1.4174,1.4174,1.4172,1.4172
EURAUD,20100823,125300,1.4171,1.4171,1.4170,1.4170
EURAUD,20100823,125400,1.4170,1.4170,1.4167,1.4167
EURAUD,20100823,125500,1.4166,1.4166,1.4158,1.4164
EURAUD,20100823,125600,1.4165,1.4169,1.4165,1.4168
EURAUD,20100823,125700,1.4167,1.4167,1.4165,1.4165
EURAUD,20100823,125800,1.4165,1.4166,1.4165,1.4166
EURAUD,20100823,125900,1.4167,1.4169,1.4167,1.4169
EURAUD,20100823,130000,1.4169,1.4171,1.4169,1.4169
EURAUD,20100823,130100,1.4169,1.4169,1.4167,1.4167
EURAUD,20100823,130200,1.4167,1.4168,1.4166,1.4166
EURAUD,20100823,130300,1.4165,1.4165,1.4163,1.4163
EURAUD,20100823,130400,1.4164,1.4166,1.4164,1.4164
EURAUD,20100823,130500,1.4163,1.4165,1.4163,1.4165
EURAUD,20100823,130600,1.4166,1.4170,1.4166,1.4170
EURAUD,20100823,130700,1.4169,1.4169,1.4168,1.4168
EURAUD,20100823,130800,1.4169,1.4174,1.4169,1.4174
EURAUD,20100823,130900,1.4173,1.4174,1.4171,1.4174
EURAUD,20100823,131000,1.4174,1.4175,1.4173,1.4173
EURAUD,20100823,131100,1.4173,1.4173,1.4171,1.4171
EURAUD,20100823,131200,1.4171,1.4172,1.4171,1.4172
EURAUD,20100823,131300,1.4172,1.4172,1.4172,1.4172
EURAUD,20100823,131400,1.4172,1.4177,1.4172,1.4177
EURAUD,20100823,131500,1.4178,1.4179,1.4177,1.4179
EURAUD,20100823,131600,1.4178,1.4178,1.4176,1.4176
EURAUD,20100823,131700,1.4175,1.4177,1.4175,1.4177
EURAUD,20100823,131800,1.4178,1.4179,1.4177,1.4179
EURAUD,20100823,131900,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,132000,1.4179,1.4179,1.4179,1.4179
EURAUD,20100823,132100,1.4179,1.4183,1.4179,1.4183
EURAUD,20100823,132200,1.4184,1.4185,1.4182,1.4182
EURAUD,20100823,132300,1.4182,1.4182,1.4182,1.4182
EURAUD,20100823,132400,1.4182,1.4182,1.4182,1.4182
EURAUD,20100823,132500,1.4182,1.4182,1.4181,1.4181
EURAUD,20100823,132600,1.4180,1.4180,1.4178,1.4179
EURAUD,20100823,132700,1.4180,1.4182,1.4180,1.4182
EURAUD,20100823,132800,1.4182,1.4183,1.4182,1.4183
EURAUD,20100823,132900,1.4183,1.4184,1.4182,1.4182
EURAUD,20100823,133000,1.4181,1.4181,1.4179,1.4179
EURAUD,20100823,133100,1.4178,1.4178,1.4178,1.4178
EURAUD,20100823,133200,1.4180,1.4180,1.4177,1.4177
EURAUD,20100823,133300,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,133400,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,133500,1.4180,1.4181,1.4180,1.4181
EURAUD,20100823,133600,1.4179,1.4179,1.4179,1.4179
EURAUD,20100823,133700,1.4178,1.4180,1.4178,1.4180
EURAUD,20100823,133800,1.4181,1.4183,1.4181,1.4183
EURAUD,20100823,133900,1.4182,1.4182,1.4182,1.4182
EURAUD,20100823,134000,1.4181,1.4181,1.4178,1.4178
EURAUD,20100823,134100,1.4178,1.4178,1.4176,1.4176
EURAUD,20100823,134200,1.4175,1.4175,1.4173,1.4173
EURAUD,20100823,134300,1.4172,1.4172,1.4169,1.4169
EURAUD,20100823,134400,1.4170,1.4173,1.4170,1.4173
EURAUD,20100823,134500,1.4174,1.4174,1.4174,1.4174
EURAUD,20100823,134600,1.4174,1.4174,1.4174,1.4174
EURAUD,20100823,134700,1.4174,1.4174,1.4174,1.4174
EURAUD,20100823,134800,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,134900,1.4176,1.4179,1.4176,1.4179
EURAUD,20100823,135000,1.4178,1.4179,1.4177,1.4177
EURAUD,20100823,135100,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,135200,1.4180,1.4180,1.4179,1.4179
EURAUD,20100823,135300,1.4178,1.4180,1.4178,1.4180
EURAUD,20100823,135400,1.4181,1.4181,1.4181,1.4181
EURAUD,20100823,135500,1.4180,1.4180,1.4177,1.4178
EURAUD,20100823,135600,1.4177,1.4179,1.4176,1.4179
EURAUD,20100823,135700,1.4179,1.4179,1.4179,1.4179
EURAUD,20100823,135800,1.4178,1.4179,1.4178,1.4179
EURAUD,20100823,135900,1.4180,1.4183,1.4180,1.4183
EURAUD,20100823,140000,1.4182,1.4183,1.4181,1.4183
EURAUD,20100823,140100,1.4184,1.4184,1.4183,1.4183
EURAUD,20100823,140200,1.4183,1.4183,1.4181,1.4181
EURAUD,20100823,140300,1.4182,1.4187,1.4182,1.4187
EURAUD,20100823,140400,1.4186,1.4186,1.4184,1.4184
EURAUD,20100823,140500,1.4183,1.4183,1.4182,1.4183
EURAUD,20100823,140600,1.4185,1.4187,1.4185,1.4186
EURAUD,20100823,140700,1.4187,1.4187,1.4185,1.4185
EURAUD,20100823,140800,1.4183,1.4185,1.4183,1.4185
EURAUD,20100823,140900,1.4185,1.4185,1.4183,1.4183
EURAUD,20100823,141000,1.4182,1.4182,1.4182,1.4182
EURAUD,20100823,141100,1.4182,1.4183,1.4182,1.4183
EURAUD,20100823,141200,1.4183,1.4183,1.4181,1.4182
EURAUD,20100823,141300,1.4182,1.4182,1.4181,1.4181
EURAUD,20100823,141400,1.4180,1.4180,1.4180,1.4180
EURAUD,20100823,141500,1.4181,1.4182,1.4179,1.4179
EURAUD,20100823,141600,1.4178,1.4178,1.4175,1.4175
EURAUD,20100823,141700,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,141800,1.4176,1.4180,1.4176,1.4180
EURAUD,20100823,141900,1.4180,1.4180,1.4179,1.4180
EURAUD,20100823,142000,1.4180,1.4180,1.4179,1.4179
EURAUD,20100823,142100,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,142200,1.4180,1.4180,1.4180,1.4180
EURAUD,20100823,142300,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,142400,1.4180,1.4180,1.4179,1.4180
EURAUD,20100823,142500,1.4180,1.4181,1.4180,1.4181
EURAUD,20100823,142600,1.4182,1.4182,1.4180,1.4182
EURAUD,20100823,142700,1.4181,1.4181,1.4179,1.4179
EURAUD,20100823,142800,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,142900,1.4180,1.4182,1.4180,1.4182
EURAUD,20100823,143000,1.4183,1.4183,1.4182,1.4183
EURAUD,20100823,143100,1.4184,1.4184,1.4180,1.4181
EURAUD,20100823,143200,1.4181,1.4182,1.4181,1.4182
EURAUD,20100823,143300,1.4182,1.4184,1.4181,1.4184
EURAUD,20100823,143400,1.4184,1.4184,1.4183,1.4183
EURAUD,20100823,143500,1.4183,1.4183,1.4181,1.4181
EURAUD,20100823,143600,1.4180,1.4181,1.4177,1.4181
EURAUD,20100823,143700,1.4183,1.4186,1.4183,1.4186
EURAUD,20100823,143800,1.4187,1.4190,1.4187,1.4189
EURAUD,20100823,143900,1.4189,1.4189,1.4187,1.4188
EURAUD,20100823,144000,1.4188,1.4188,1.4186,1.4187
EURAUD,20100823,144100,1.4187,1.4187,1.4185,1.4185
EURAUD,20100823,144200,1.4184,1.4184,1.4182,1.4182
EURAUD,20100823,144300,1.4182,1.4182,1.4182,1.4182
EURAUD,20100823,144400,1.4181,1.4181,1.4178,1.4178
EURAUD,20100823,144500,1.4177,1.4177,1.4174,1.4174
EURAUD,20100823,144600,1.4174,1.4175,1.4174,1.4175
EURAUD,20100823,144700,1.4175,1.4175,1.4174,1.4174
EURAUD,20100823,144800,1.4174,1.4174,1.4173,1.4173
EURAUD,20100823,144900,1.4173,1.4174,1.4173,1.4174
EURAUD,20100823,145000,1.4173,1.4173,1.4171,1.4171
EURAUD,20100823,145100,1.4171,1.4172,1.4171,1.4172
EURAUD,20100823,145200,1.4173,1.4173,1.4172,1.4172
EURAUD,20100823,145300,1.4171,1.4171,1.4171,1.4171
EURAUD,20100823,145400,1.4171,1.4171,1.4170,1.4170
EURAUD,20100823,145500,1.4171,1.4174,1.4171,1.4174
EURAUD,20100823,145600,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,145700,1.4175,1.4175,1.4174,1.4174
EURAUD,20100823,145800,1.4173,1.4173,1.4173,1.4173
EURAUD,20100823,145900,1.4172,1.4172,1.4172,1.4172
EURAUD,20100823,150000,1.4172,1.4173,1.4172,1.4173
EURAUD,20100823,150100,1.4173,1.4173,1.4168,1.4168
EURAUD,20100823,150200,1.4169,1.4169,1.4166,1.4166
EURAUD,20100823,150300,1.4165,1.4169,1.4165,1.4166
EURAUD,20100823,150400,1.4166,1.4168,1.4166,1.4168
EURAUD,20100823,150500,1.4169,1.4170,1.4167,1.4167
EURAUD,20100823,150600,1.4166,1.4168,1.4166,1.4168
EURAUD,20100823,150700,1.4167,1.4167,1.4167,1.4167
EURAUD,20100823,150800,1.4166,1.4168,1.4165,1.4168
EURAUD,20100823,150900,1.4168,1.4168,1.4168,1.4168
EURAUD,20100823,151000,1.4169,1.4170,1.4169,1.4169
EURAUD,20100823,151100,1.4169,1.4170,1.4168,1.4170
EURAUD,20100823,151200,1.4171,1.4171,1.4171,1.4171
EURAUD,20100823,151300,1.4171,1.4171,1.4169,1.4169
EURAUD,20100823,151400,1.4169,1.4169,1.4169,1.4169
EURAUD,20100823,151500,1.4169,1.4170,1.4168,1.4168
EURAUD,20100823,151600,1.4168,1.4170,1.4168,1.4170
EURAUD,20100823,151700,1.4170,1.4171,1.4170,1.4171
EURAUD,20100823,151800,1.4172,1.4172,1.4171,1.4171
EURAUD,20100823,151900,1.4171,1.4171,1.4169,1.4169
EURAUD,20100823,152000,1.4169,1.4169,1.4169,1.4169
EURAUD,20100823,152100,1.4169,1.4169,1.4168,1.4168
EURAUD,20100823,152200,1.4168,1.4168,1.4167,1.4167
EURAUD,20100823,152300,1.4166,1.4166,1.4165,1.4166
EURAUD,20100823,152400,1.4167,1.4167,1.4166,1.4167
EURAUD,20100823,152500,1.4168,1.4168,1.4168,1.4168
EURAUD,20100823,152600,1.4169,1.4169,1.4168,1.4168
EURAUD,20100823,152700,1.4167,1.4167,1.4165,1.4167
EURAUD,20100823,152800,1.4167,1.4167,1.4165,1.4166
EURAUD,20100823,152900,1.4168,1.4169,1.4168,1.4168
EURAUD,20100823,153000,1.4167,1.4167,1.4167,1.4167
EURAUD,20100823,153100,1.4168,1.4173,1.4168,1.4173
EURAUD,20100823,153200,1.4172,1.4172,1.4171,1.4171
EURAUD,20100823,153300,1.4170,1.4172,1.4170,1.4171
EURAUD,20100823,153400,1.4171,1.4172,1.4168,1.4168
EURAUD,20100823,153500,1.4169,1.4171,1.4169,1.4170
EURAUD,20100823,153600,1.4169,1.4169,1.4165,1.4165
EURAUD,20100823,153700,1.4164,1.4165,1.4164,1.4165
EURAUD,20100823,153800,1.4166,1.4166,1.4162,1.4162
EURAUD,20100823,153900,1.4162,1.4163,1.4162,1.4162
EURAUD,20100823,154000,1.4163,1.4163,1.4163,1.4163
EURAUD,20100823,154100,1.4162,1.4164,1.4162,1.4164
EURAUD,20100823,154200,1.4163,1.4164,1.4162,1.4164
EURAUD,20100823,154300,1.4165,1.4167,1.4165,1.4165
EURAUD,20100823,154400,1.4166,1.4167,1.4166,1.4166
EURAUD,20100823,154500,1.4166,1.4166,1.4163,1.4163
EURAUD,20100823,154600,1.4162,1.4163,1.4161,1.4161
EURAUD,20100823,154700,1.4160,1.4164,1.4158,1.4164
EURAUD,20100823,154800,1.4165,1.4168,1.4165,1.4168
EURAUD,20100823,154900,1.4167,1.4167,1.4165,1.4166
EURAUD,20100823,155000,1.4166,1.4166,1.4164,1.4164
EURAUD,20100823,155100,1.4162,1.4162,1.4162,1.4162
EURAUD,20100823,155200,1.4162,1.4162,1.4161,1.4161
EURAUD,20100823,155300,1.4162,1.4162,1.4161,1.4161
EURAUD,20100823,155400,1.4161,1.4162,1.4159,1.4159
EURAUD,20100823,155500,1.4158,1.4159,1.4157,1.4159
EURAUD,20100823,155600,1.4160,1.4162,1.4159,1.4159
EURAUD,20100823,155700,1.4160,1.4161,1.4160,1.4160
EURAUD,20100823,155800,1.4161,1.4164,1.4161,1.4162
EURAUD,20100823,155900,1.4162,1.4162,1.4162,1.4162
EURAUD,20100823,160000,1.4162,1.4164,1.4162,1.4162
EURAUD,20100823,160100,1.4160,1.4160,1.4158,1.4159
EURAUD,20100823,160200,1.4160,1.4162,1.4158,1.4158
EURAUD,20100823,160300,1.4159,1.4159,1.4155,1.4155
EURAUD,20100823,160400,1.4157,1.4160,1.4157,1.4160
EURAUD,20100823,160500,1.4159,1.4159,1.4158,1.4158
EURAUD,20100823,160600,1.4160,1.4162,1.4160,1.4160
EURAUD,20100823,160700,1.4160,1.4164,1.4160,1.4164
EURAUD,20100823,160800,1.4164,1.4164,1.4163,1.4163
EURAUD,20100823,160900,1.4164,1.4167,1.4164,1.4167
EURAUD,20100823,161000,1.4168,1.4168,1.4167,1.4167
EURAUD,20100823,161100,1.4168,1.4168,1.4165,1.4165
EURAUD,20100823,161200,1.4164,1.4165,1.4162,1.4165
EURAUD,20100823,161300,1.4164,1.4164,1.4162,1.4162
EURAUD,20100823,161400,1.4162,1.4162,1.4162,1.4162
EURAUD,20100823,161500,1.4162,1.4162,1.4161,1.4162
EURAUD,20100823,161600,1.4162,1.4165,1.4162,1.4162
EURAUD,20100823,161700,1.4162,1.4163,1.4158,1.4158
EURAUD,20100823,161800,1.4157,1.4157,1.4154,1.4155
EURAUD,20100823,161900,1.4156,1.4157,1.4155,1.4155
EURAUD,20100823,162000,1.4156,1.4156,1.4152,1.4152
EURAUD,20100823,162100,1.4152,1.4154,1.4152,1.4154
EURAUD,20100823,162200,1.4155,1.4156,1.4152,1.4154
EURAUD,20100823,162300,1.4155,1.4159,1.4155,1.4159
EURAUD,20100823,162400,1.4160,1.4161,1.4160,1.4161
EURAUD,20100823,162500,1.4160,1.4163,1.4159,1.4161
EURAUD,20100823,162600,1.4162,1.4162,1.4156,1.4159
EURAUD,20100823,162700,1.4158,1.4161,1.4156,1.4156
EURAUD,20100823,162800,1.4155,1.4159,1.4155,1.4158
EURAUD,20100823,162900,1.4156,1.4156,1.4154,1.4154
EURAUD,20100823,163000,1.4155,1.4157,1.4155,1.4157
EURAUD,20100823,163100,1.4158,1.4161,1.4158,1.4160
EURAUD,20100823,163200,1.4159,1.4159,1.4155,1.4155
EURAUD,20100823,163300,1.4154,1.4154,1.4148,1.4148
EURAUD,20100823,163400,1.4147,1.4149,1.4147,1.4148
EURAUD,20100823,163500,1.4147,1.4148,1.4147,1.4148
EURAUD,20100823,163600,1.4146,1.4146,1.4144,1.4144
EURAUD,20100823,163700,1.4144,1.4144,1.4143,1.4143
EURAUD,20100823,163800,1.4141,1.4141,1.4140,1.4141
EURAUD,20100823,163900,1.4142,1.4144,1.4142,1.4143
EURAUD,20100823,164000,1.4141,1.4143,1.4141,1.4141
EURAUD,20100823,164100,1.4142,1.4143,1.4142,1.4143
EURAUD,20100823,164200,1.4144,1.4148,1.4144,1.4148
EURAUD,20100823,164300,1.4150,1.4152,1.4150,1.4151
EURAUD,20100823,164400,1.4150,1.4152,1.4148,1.4152
EURAUD,20100823,164500,1.4150,1.4153,1.4148,1.4153
EURAUD,20100823,164600,1.4155,1.4157,1.4153,1.4157
EURAUD,20100823,164700,1.4158,1.4160,1.4157,1.4157
EURAUD,20100823,164800,1.4157,1.4160,1.4155,1.4160
EURAUD,20100823,164900,1.4162,1.4165,1.4161,1.4163
EURAUD,20100823,165000,1.4162,1.4162,1.4158,1.4158
EURAUD,20100823,165100,1.4160,1.4162,1.4160,1.4162
EURAUD,20100823,165200,1.4161,1.4161,1.4158,1.4160
EURAUD,20100823,165300,1.4161,1.4162,1.4161,1.4162
EURAUD,20100823,165400,1.4161,1.4164,1.4161,1.4164
EURAUD,20100823,165500,1.4165,1.4167,1.4165,1.4165
EURAUD,20100823,165600,1.4164,1.4164,1.4161,1.4162
EURAUD,20100823,165700,1.4164,1.4164,1.4160,1.4160
EURAUD,20100823,165800,1.4161,1.4162,1.4161,1.4162
EURAUD,20100823,165900,1.4163,1.4164,1.4163,1.4164
EURAUD,20100823,170000,1.4165,1.4171,1.4165,1.4170
EURAUD,20100823,170100,1.4169,1.4169,1.4165,1.4165
EURAUD,20100823,170200,1.4164,1.4164,1.4162,1.4164
EURAUD,20100823,170300,1.4163,1.4165,1.4160,1.4165
EURAUD,20100823,170400,1.4165,1.4166,1.4165,1.4166
EURAUD,20100823,170500,1.4167,1.4169,1.4167,1.4168
EURAUD,20100823,170600,1.4169,1.4175,1.4169,1.4175
EURAUD,20100823,170700,1.4174,1.4174,1.4173,1.4173
EURAUD,20100823,170800,1.4172,1.4174,1.4172,1.4172
EURAUD,20100823,170900,1.4171,1.4171,1.4168,1.4169
EURAUD,20100823,171000,1.4169,1.4169,1.4167,1.4168
EURAUD,20100823,171100,1.4167,1.4169,1.4167,1.4168
EURAUD,20100823,171200,1.4169,1.4169,1.4168,1.4168
EURAUD,20100823,171300,1.4169,1.4172,1.4169,1.4171
EURAUD,20100823,171400,1.4170,1.4170,1.4169,1.4169
EURAUD,20100823,171500,1.4171,1.4173,1.4171,1.4171
EURAUD,20100823,171600,1.4171,1.4171,1.4169,1.4171
EURAUD,20100823,171700,1.4172,1.4180,1.4172,1.4180
EURAUD,20100823,171800,1.4179,1.4179,1.4178,1.4178
EURAUD,20100823,171900,1.4178,1.4178,1.4177,1.4177
EURAUD,20100823,172000,1.4177,1.4177,1.4175,1.4175
EURAUD,20100823,172100,1.4176,1.4178,1.4176,1.4177
EURAUD,20100823,172200,1.4178,1.4182,1.4178,1.4182
EURAUD,20100823,172300,1.4181,1.4181,1.4176,1.4176
EURAUD,20100823,172400,1.4177,1.4177,1.4177,1.4177
EURAUD,20100823,172500,1.4178,1.4182,1.4178,1.4182
EURAUD,20100823,172600,1.4183,1.4183,1.4182,1.4182
EURAUD,20100823,172700,1.4183,1.4184,1.4183,1.4183
EURAUD,20100823,172800,1.4183,1.4183,1.4179,1.4179
EURAUD,20100823,172900,1.4178,1.4181,1.4178,1.4181
EURAUD,20100823,173000,1.4181,1.4182,1.4181,1.4182
EURAUD,20100823,173100,1.4183,1.4187,1.4183,1.4187
EURAUD,20100823,173200,1.4188,1.4188,1.4187,1.4187
EURAUD,20100823,173300,1.4186,1.4186,1.4183,1.4183
EURAUD,20100823,173400,1.4183,1.4183,1.4180,1.4180
EURAUD,20100823,173500,1.4181,1.4183,1.4181,1.4182
EURAUD,20100823,173600,1.4181,1.4182,1.4181,1.4182
EURAUD,20100823,173700,1.4182,1.4182,1.4181,1.4181
EURAUD,20100823,173800,1.4181,1.4181,1.4176,1.4176
EURAUD,20100823,173900,1.4176,1.4179,1.4176,1.4179
EURAUD,20100823,174000,1.4179,1.4181,1.4179,1.4181
EURAUD,20100823,174100,1.4182,1.4183,1.4182,1.4183
EURAUD,20100823,174200,1.4183,1.4183,1.4182,1.4182
EURAUD,20100823,174300,1.4182,1.4182,1.4177,1.4177
EURAUD,20100823,174400,1.4177,1.4178,1.4176,1.4177
EURAUD,20100823,174500,1.4176,1.4176,1.4172,1.4173
EURAUD,20100823,174600,1.4174,1.4176,1.4174,1.4176
EURAUD,20100823,174700,1.4177,1.4177,1.4174,1.4174
EURAUD,20100823,174800,1.4175,1.4175,1.4175,1.4175
EURAUD,20100823,174900,1.4175,1.4176,1.4173,1.4173
EURAUD,20100823,175000,1.4174,1.4175,1.4174,1.4174
EURAUD,20100823,175100,1.4174,1.4174,1.4173,1.4173
EURAUD,20100823,175200,1.4173,1.4173,1.4172,1.4172
EURAUD,20100823,175300,1.4172,1.4173,1.4172,1.4173
EURAUD,20100823,175400,1.4173,1.4173,1.4172,1.4173
EURAUD,20100823,175500,1.4173,1.4175,1.4173,1.4175
EURAUD,20100823,175600,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,175700,1.4178,1.4179,1.4178,1.4178
EURAUD,20100823,175800,1.4179,1.4179,1.4178,1.4178
EURAUD,20100823,175900,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,180000,1.4179,1.4179,1.4177,1.4177
EURAUD,20100823,180100,1.4177,1.4177,1.4173,1.4174
EURAUD,20100823,180200,1.4175,1.4177,1.4175,1.4176
EURAUD,20100823,180300,1.4175,1.4175,1.4174,1.4174
EURAUD,20100823,180400,1.4173,1.4173,1.4170,1.4171
EURAUD,20100823,180500,1.4172,1.4176,1.4172,1.4176
EURAUD,20100823,180600,1.4176,1.4176,1.4175,1.4176
EURAUD,20100823,180700,1.4176,1.4176,1.4174,1.4174
EURAUD,20100823,180800,1.4175,1.4178,1.4175,1.4176
EURAUD,20100823,180900,1.4176,1.4178,1.4176,1.4177
EURAUD,20100823,181000,1.4177,1.4177,1.4176,1.4177
EURAUD,20100823,181100,1.4177,1.4177,1.4177,1.4177
EURAUD,20100823,181200,1.4178,1.4179,1.4178,1.4178
EURAUD,20100823,181300,1.4177,1.4177,1.4176,1.4176
EURAUD,20100823,181400,1.4176,1.4177,1.4175,1.4175
EURAUD,20100823,181500,1.4174,1.4175,1.4173,1.4173
EURAUD,20100823,181600,1.4174,1.4175,1.4172,1.4172
EURAUD,20100823,181700,1.4172,1.4173,1.4172,1.4173
EURAUD,20100823,181800,1.4174,1.4177,1.4174,1.4176
EURAUD,20100823,181900,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,182000,1.4177,1.4180,1.4177,1.4180
EURAUD,20100823,182100,1.4180,1.4180,1.4178,1.4178
EURAUD,20100823,182200,1.4176,1.4176,1.4175,1.4175
EURAUD,20100823,182300,1.4175,1.4176,1.4175,1.4175
EURAUD,20100823,182400,1.4175,1.4175,1.4174,1.4174
EURAUD,20100823,182500,1.4174,1.4176,1.4173,1.4176
EURAUD,20100823,182600,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,182700,1.4179,1.4181,1.4179,1.4181
EURAUD,20100823,182800,1.4181,1.4181,1.4179,1.4179
EURAUD,20100823,182900,1.4180,1.4181,1.4180,1.4181
EURAUD,20100823,183000,1.4181,1.4181,1.4181,1.4181
EURAUD,20100823,183100,1.4181,1.4181,1.4180,1.4181
EURAUD,20100823,183200,1.4181,1.4182,1.4181,1.4181
EURAUD,20100823,183300,1.4181,1.4181,1.4178,1.4178
EURAUD,20100823,183400,1.4177,1.4178,1.4177,1.4178
EURAUD,20100823,183500,1.4178,1.4179,1.4177,1.4177
EURAUD,20100823,183600,1.4177,1.4180,1.4177,1.4180
EURAUD,20100823,183700,1.4180,1.4181,1.4179,1.4179
EURAUD,20100823,183800,1.4180,1.4180,1.4180,1.4180
EURAUD,20100823,183900,1.4179,1.4180,1.4179,1.4179
EURAUD,20100823,184000,1.4180,1.4180,1.4180,1.4180
EURAUD,20100823,184100,1.4180,1.4180,1.4178,1.4178
EURAUD,20100823,184200,1.4178,1.4179,1.4178,1.4179
EURAUD,20100823,184300,1.4180,1.4180,1.4179,1.4179
EURAUD,20100823,184400,1.4179,1.4179,1.4178,1.4179
EURAUD,20100823,184500,1.4179,1.4180,1.4178,1.4178
EURAUD,20100823,184600,1.4178,1.4179,1.4178,1.4179
EURAUD,20100823,184700,1.4178,1.4178,1.4176,1.4176
EURAUD,20100823,184800,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,184900,1.4177,1.4177,1.4176,1.4177
EURAUD,20100823,185000,1.4176,1.4180,1.4176,1.4180
EURAUD,20100823,185100,1.4180,1.4180,1.4178,1.4178
EURAUD,20100823,185200,1.4177,1.4177,1.4175,1.4175
EURAUD,20100823,185300,1.4174,1.4174,1.4173,1.4173
EURAUD,20100823,185400,1.4173,1.4173,1.4172,1.4172
EURAUD,20100823,185500,1.4172,1.4174,1.4172,1.4174
EURAUD,20100823,185600,1.4174,1.4174,1.4174,1.4174
EURAUD,20100823,185700,1.4174,1.4176,1.4174,1.4176
EURAUD,20100823,185800,1.4176,1.4177,1.4175,1.4175
EURAUD,20100823,185900,1.4175,1.4177,1.4175,1.4176
EURAUD,20100823,190000,1.4177,1.4178,1.4177,1.4178
EURAUD,20100823,190100,1.4179,1.4179,1.4176,1.4176
EURAUD,20100823,190200,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,190300,1.4178,1.4179,1.4177,1.4179
EURAUD,20100823,190400,1.4179,1.4180,1.4179,1.4179
EURAUD,20100823,190500,1.4179,1.4179,1.4178,1.4178
EURAUD,20100823,190600,1.4177,1.4179,1.4177,1.4178
EURAUD,20100823,190700,1.4178,1.4179,1.4178,1.4179
EURAUD,20100823,190800,1.4178,1.4178,1.4176,1.4176
EURAUD,20100823,190900,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,191000,1.4179,1.4179,1.4179,1.4179
EURAUD,20100823,191100,1.4179,1.4179,1.4179,1.4179
EURAUD,20100823,191200,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,191300,1.4180,1.4180,1.4179,1.4179
EURAUD,20100823,191400,1.4179,1.4179,1.4178,1.4179
EURAUD,20100823,191500,1.4178,1.4178,1.4176,1.4176
EURAUD,20100823,191600,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,191700,1.4179,1.4179,1.4178,1.4178
EURAUD,20100823,191800,1.4178,1.4180,1.4178,1.4180
EURAUD,20100823,191900,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,192000,1.4180,1.4180,1.4180,1.4180
EURAUD,20100823,192100,1.4181,1.4181,1.4180,1.4180
EURAUD,20100823,192200,1.4181,1.4181,1.4181,1.4181
EURAUD,20100823,192300,1.4180,1.4181,1.4179,1.4179
EURAUD,20100823,192400,1.4179,1.4182,1.4179,1.4182
EURAUD,20100823,192500,1.4182,1.4183,1.4182,1.4182
EURAUD,20100823,192600,1.4182,1.4185,1.4182,1.4185
EURAUD,20100823,192700,1.4186,1.4186,1.4185,1.4185
EURAUD,20100823,192800,1.4185,1.4185,1.4184,1.4184
EURAUD,20100823,192900,1.4184,1.4184,1.4182,1.4182
EURAUD,20100823,193000,1.4182,1.4182,1.4180,1.4180
EURAUD,20100823,193100,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,193200,1.4181,1.4182,1.4181,1.4182
EURAUD,20100823,193300,1.4183,1.4184,1.4183,1.4184
EURAUD,20100823,193400,1.4185,1.4187,1.4185,1.4186
EURAUD,20100823,193500,1.4186,1.4186,1.4185,1.4185
EURAUD,20100823,193600,1.4185,1.4187,1.4185,1.4187
EURAUD,20100823,193700,1.4188,1.4190,1.4188,1.4190
EURAUD,20100823,193800,1.4190,1.4190,1.4188,1.4188
EURAUD,20100823,193900,1.4187,1.4187,1.4187,1.4187
EURAUD,20100823,194000,1.4187,1.4187,1.4185,1.4186
EURAUD,20100823,194100,1.4188,1.4189,1.4188,1.4188
EURAUD,20100823,194200,1.4187,1.4187,1.4186,1.4186
EURAUD,20100823,194300,1.4186,1.4186,1.4185,1.4186
EURAUD,20100823,194400,1.4185,1.4187,1.4185,1.4187
EURAUD,20100823,194500,1.4187,1.4187,1.4187,1.4187
EURAUD,20100823,194600,1.4189,1.4189,1.4188,1.4188
EURAUD,20100823,194700,1.4188,1.4188,1.4187,1.4187
EURAUD,20100823,194800,1.4187,1.4187,1.4187,1.4187
EURAUD,20100823,194900,1.4187,1.4187,1.4187,1.4187
EURAUD,20100823,195000,1.4188,1.4190,1.4188,1.4190
EURAUD,20100823,195100,1.4190,1.4190,1.4188,1.4188
EURAUD,20100823,195200,1.4188,1.4188,1.4187,1.4188
EURAUD,20100823,195300,1.4188,1.4188,1.4188,1.4188
EURAUD,20100823,195400,1.4189,1.4190,1.4189,1.4190
EURAUD,20100823,195500,1.4190,1.4190,1.4190,1.4190
EURAUD,20100823,195600,1.4191,1.4191,1.4189,1.4189
EURAUD,20100823,195700,1.4190,1.4190,1.4187,1.4187
EURAUD,20100823,195800,1.4187,1.4189,1.4187,1.4189
EURAUD,20100823,195900,1.4188,1.4188,1.4187,1.4187
EURAUD,20100823,200000,1.4186,1.4187,1.4185,1.4187
EURAUD,20100823,200100,1.4187,1.4187,1.4187,1.4187
EURAUD,20100823,200200,1.4186,1.4187,1.4186,1.4186
EURAUD,20100823,200300,1.4187,1.4188,1.4187,1.4188
EURAUD,20100823,200400,1.4187,1.4188,1.4187,1.4188
EURAUD,20100823,200500,1.4187,1.4187,1.4187,1.4187
EURAUD,20100823,200600,1.4187,1.4187,1.4185,1.4185
EURAUD,20100823,200700,1.4186,1.4187,1.4186,1.4187
EURAUD,20100823,200800,1.4185,1.4185,1.4181,1.4181
EURAUD,20100823,200900,1.4180,1.4180,1.4178,1.4178
EURAUD,20100823,201000,1.4178,1.4178,1.4178,1.4178
EURAUD,20100823,201100,1.4178,1.4178,1.4178,1.4178
EURAUD,20100823,201200,1.4179,1.4179,1.4176,1.4176
EURAUD,20100823,201300,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,201400,1.4176,1.4177,1.4176,1.4177
EURAUD,20100823,201500,1.4177,1.4177,1.4176,1.4176
EURAUD,20100823,201600,1.4175,1.4175,1.4174,1.4174
EURAUD,20100823,201700,1.4172,1.4174,1.4172,1.4174
EURAUD,20100823,201800,1.4173,1.4173,1.4172,1.4172
EURAUD,20100823,201900,1.4172,1.4173,1.4172,1.4173
EURAUD,20100823,202000,1.4173,1.4175,1.4173,1.4175
EURAUD,20100823,202100,1.4176,1.4178,1.4176,1.4178
EURAUD,20100823,202200,1.4178,1.4178,1.4177,1.4178
EURAUD,20100823,202300,1.4178,1.4178,1.4176,1.4176
EURAUD,20100823,202400,1.4175,1.4175,1.4175,1.4175
EURAUD,20100823,202500,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,202600,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,202700,1.4177,1.4177,1.4177,1.4177
EURAUD,20100823,202800,1.4177,1.4178,1.4177,1.4178
EURAUD,20100823,202900,1.4177,1.4177,1.4176,1.4176
EURAUD,20100823,203000,1.4177,1.4179,1.4177,1.4179
EURAUD,20100823,203100,1.4178,1.4178,1.4178,1.4178
EURAUD,20100823,203200,1.4178,1.4178,1.4177,1.4177
EURAUD,20100823,203300,1.4177,1.4177,1.4176,1.4176
EURAUD,20100823,203400,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,203500,1.4176,1.4176,1.4175,1.4175
EURAUD,20100823,203600,1.4175,1.4176,1.4175,1.4176
EURAUD,20100823,203700,1.4176,1.4176,1.4174,1.4174
EURAUD,20100823,203800,1.4174,1.4175,1.4174,1.4175
EURAUD,20100823,203900,1.4176,1.4176,1.4176,1.4176
EURAUD,20100823,204000,1.4176,1.4177,1.4176,1.4177
EURAUD,20100823,204100,1.4177,1.4177,1.4177,1.4177
EURAUD,20100823,204200,1.4177,1.4177,1.4177,1.4177
EURAUD,20100823,204300,1.4177,1.4177,1.4176,1.4176
EURAUD,20100823,204400,1.4178,1.4178,1.4178,1.4178
EURAUD,20100823,204500,1.4178,1.4178,1.4177,1.4177
EURAUD,20100823,204600,1.4177,1.4177,1.4175,1.4175
EURAUD,20100823,204700,1.4175,1.4175,1.4173,1.4173
EURAUD,20100823,204800,1.4172,1.4172,1.4172,1.4172
EURAUD,20100823,204900,1.4173,1.4173,1.4172,1.4172
EURAUD,20100823,205000,1.4173,1.4173,1.4173,1.4173
EURAUD,20100823,205100,1.4174,1.4177,1.4174,1.4177
EURAUD,20100823,205200,1.4177,1.4180,1.4177,1.4180
EURAUD,20100823,205300,1.4181,1.4181,1.4178,1.4178
EURAUD,20100823,205400,1.4177,1.4178,1.4177,1.4178
EURAUD,20100823,205500,1.4179,1.4180,1.4179,1.4180
EURAUD,20100823,205600,1.4181,1.4184,1.4181,1.4184
EURAUD,20100823,205700,1.4186,1.4186,1.4185,1.4186
EURAUD,20100823,205800,1.4187,1.4188,1.4186,1.4187
EURAUD,20100823,205900,1.4188,1.4191,1.4188,1.4190
EURAUD,20100823,210000,1.4190,1.4192,1.4190,1.4192
EURAUD,20100823,210100,1.4193,1.4193,1.4191,1.4191
EURAUD,20100823,210200,1.4192,1.4194,1.4192,1.4194
EURAUD,20100823,210300,1.4194,1.4196,1.4194,1.4196
EURAUD,20100823,210400,1.4195,1.4196,1.4195,1.4195
EURAUD,20100823,210500,1.4195,1.4195,1.4194,1.4195
EURAUD,20100823,210600,1.4195,1.4195,1.4193,1.4193
EURAUD,20100823,210700,1.4193,1.4193,1.4189,1.4189
EURAUD,20100823,210800,1.4190,1.4190,1.4190,1.4190
EURAUD,20100823,210900,1.4192,1.4192,1.4190,1.4190
EURAUD,20100823,211000,1.4190,1.4190,1.4190,1.4190
EURAUD,20100823,211100,1.4190,1.4190,1.4190,1.4190
EURAUD,20100823,211200,1.4191,1.4191,1.4190,1.4190
EURAUD,20100823,211300,1.4190,1.4190,1.4190,1.4190
EURAUD,20100823,211400,1.4190,1.4190,1.4189,1.4190
EURAUD,20100823,211500,1.4191,1.4192,1.4191,1.4191
EURAUD,20100823,211600,1.4190,1.4190,1.4189,1.4189
EURAUD,20100823,211700,1.4189,1.4189,1.4188,1.4189
EURAUD,20100823,211800,1.4189,1.4189,1.4187,1.4187
EURAUD,20100823,211900,1.4187,1.4187,1.4186,1.4186
EURAUD,20100823,212000,1.4186,1.4186,1.4184,1.4184
EURAUD,20100823,212100,1.4184,1.4184,1.4183,1.4183
EURAUD,20100823,212200,1.4183,1.4184,1.4183,1.4184
EURAUD,20100823,212300,1.4184,1.4185,1.4184,1.4185
EURAUD,20100823,212400,1.4185,1.4186,1.4185,1.4186
EURAUD,20100823,212500,1.4187,1.4188,1.4187,1.4188
EURAUD,20100823,212600,1.4189,1.4192,1.4189,1.4192
EURAUD,20100823,212700,1.4193,1.4194,1.4193,1.4194
EURAUD,20100823,212800,1.4195,1.4196,1.4195,1.4196
EURAUD,20100823,212900,1.4196,1.4196,1.4195,1.4195
EURAUD,20100823,213000,1.4196,1.4196,1.4196,1.4196
EURAUD,20100823,213100,1.4197,1.4199,1.4197,1.4198
EURAUD,20100823,213200,1.4198,1.4198,1.4196,1.4196
EURAUD,20100823,213300,1.4196,1.4196,1.4196,1.4196
EURAUD,20100823,213400,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,213500,1.4194,1.4194,1.4192,1.4192
EURAUD,20100823,213600,1.4192,1.4192,1.4192,1.4192
EURAUD,20100823,213700,1.4192,1.4194,1.4192,1.4193
EURAUD,20100823,213800,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,213900,1.4194,1.4195,1.4194,1.4195
EURAUD,20100823,214000,1.4196,1.4196,1.4195,1.4196
EURAUD,20100823,214100,1.4197,1.4199,1.4197,1.4199
EURAUD,20100823,214200,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,214300,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,214400,1.4199,1.4200,1.4199,1.4200
EURAUD,20100823,214500,1.4200,1.4201,1.4200,1.4201
EURAUD,20100823,214600,1.4200,1.4200,1.4199,1.4199
EURAUD,20100823,214700,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,214800,1.4199,1.4199,1.4197,1.4197
EURAUD,20100823,214900,1.4197,1.4199,1.4197,1.4199
EURAUD,20100823,215000,1.4199,1.4200,1.4199,1.4199
EURAUD,20100823,215100,1.4197,1.4197,1.4197,1.4197
EURAUD,20100823,215200,1.4198,1.4199,1.4198,1.4199
EURAUD,20100823,215300,1.4198,1.4199,1.4198,1.4199
EURAUD,20100823,215400,1.4200,1.4201,1.4200,1.4201
EURAUD,20100823,215500,1.4200,1.4201,1.4200,1.4201
EURAUD,20100823,215600,1.4201,1.4202,1.4200,1.4202
EURAUD,20100823,215700,1.4202,1.4202,1.4202,1.4202
EURAUD,20100823,215800,1.4201,1.4201,1.4201,1.4201
EURAUD,20100823,215900,1.4201,1.4201,1.4200,1.4200
EURAUD,20100823,220000,1.4200,1.4200,1.4198,1.4198
EURAUD,20100823,220100,1.4197,1.4199,1.4197,1.4199
EURAUD,20100823,220200,1.4198,1.4198,1.4197,1.4197
EURAUD,20100823,220300,1.4196,1.4197,1.4196,1.4196
EURAUD,20100823,220400,1.4196,1.4196,1.4196,1.4196
EURAUD,20100823,220500,1.4197,1.4199,1.4197,1.4199
EURAUD,20100823,220600,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,220700,1.4200,1.4202,1.4200,1.4202
EURAUD,20100823,220800,1.4202,1.4202,1.4200,1.4200
EURAUD,20100823,220900,1.4201,1.4202,1.4200,1.4200
EURAUD,20100823,221000,1.4199,1.4199,1.4192,1.4192
EURAUD,20100823,221100,1.4192,1.4193,1.4192,1.4193
EURAUD,20100823,221200,1.4192,1.4193,1.4192,1.4193
EURAUD,20100823,221300,1.4193,1.4193,1.4192,1.4192
EURAUD,20100823,221400,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,221500,1.4194,1.4194,1.4193,1.4193
EURAUD,20100823,221600,1.4192,1.4192,1.4190,1.4190
EURAUD,20100823,221700,1.4191,1.4193,1.4191,1.4193
EURAUD,20100823,221800,1.4194,1.4195,1.4194,1.4195
EURAUD,20100823,221900,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,222000,1.4195,1.4195,1.4194,1.4194
EURAUD,20100823,222100,1.4194,1.4194,1.4193,1.4193
EURAUD,20100823,222200,1.4193,1.4193,1.4192,1.4192
EURAUD,20100823,222300,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,222400,1.4192,1.4195,1.4192,1.4195
EURAUD,20100823,222500,1.4195,1.4197,1.4195,1.4195
EURAUD,20100823,222600,1.4195,1.4195,1.4194,1.4194
EURAUD,20100823,222700,1.4195,1.4195,1.4193,1.4193
EURAUD,20100823,222800,1.4192,1.4194,1.4192,1.4194
EURAUD,20100823,222900,1.4193,1.4194,1.4193,1.4194
EURAUD,20100823,223000,1.4194,1.4194,1.4193,1.4193
EURAUD,20100823,223100,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,223200,1.4194,1.4197,1.4194,1.4197
EURAUD,20100823,223300,1.4196,1.4196,1.4193,1.4193
EURAUD,20100823,223400,1.4194,1.4195,1.4194,1.4195
EURAUD,20100823,223500,1.4196,1.4196,1.4192,1.4192
EURAUD,20100823,223600,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,223700,1.4194,1.4194,1.4194,1.4194
EURAUD,20100823,223800,1.4195,1.4197,1.4195,1.4197
EURAUD,20100823,223900,1.4197,1.4199,1.4197,1.4199
EURAUD,20100823,224000,1.4198,1.4198,1.4196,1.4196
EURAUD,20100823,224100,1.4195,1.4196,1.4195,1.4195
EURAUD,20100823,224200,1.4196,1.4197,1.4196,1.4197
EURAUD,20100823,224300,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,224400,1.4197,1.4197,1.4195,1.4195
EURAUD,20100823,224500,1.4195,1.4195,1.4194,1.4194
EURAUD,20100823,224600,1.4194,1.4197,1.4194,1.4197
EURAUD,20100823,224700,1.4197,1.4197,1.4197,1.4197
EURAUD,20100823,224800,1.4198,1.4198,1.4198,1.4198
EURAUD,20100823,224900,1.4199,1.4200,1.4199,1.4199
EURAUD,20100823,225000,1.4199,1.4199,1.4197,1.4197
EURAUD,20100823,225100,1.4197,1.4197,1.4197,1.4197
EURAUD,20100823,225200,1.4198,1.4199,1.4197,1.4197
EURAUD,20100823,225300,1.4197,1.4197,1.4196,1.4196
EURAUD,20100823,225400,1.4196,1.4196,1.4195,1.4196
EURAUD,20100823,225500,1.4196,1.4196,1.4195,1.4195
EURAUD,20100823,225600,1.4196,1.4196,1.4196,1.4196
EURAUD,20100823,225700,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,225800,1.4195,1.4195,1.4194,1.4195
EURAUD,20100823,225900,1.4195,1.4196,1.4195,1.4196
EURAUD,20100823,230000,1.4196,1.4197,1.4195,1.4195
EURAUD,20100823,230100,1.4196,1.4196,1.4195,1.4196
EURAUD,20100823,230200,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,230300,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,230400,1.4194,1.4195,1.4194,1.4195
EURAUD,20100823,230500,1.4194,1.4194,1.4194,1.4194
EURAUD,20100823,230600,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,230700,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,230800,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,230900,1.4195,1.4195,1.4195,1.4195
EURAUD,20100823,231000,1.4196,1.4197,1.4194,1.4194
EURAUD,20100823,231100,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,231200,1.4193,1.4195,1.4193,1.4195
EURAUD,20100823,231300,1.4196,1.4198,1.4196,1.4197
EURAUD,20100823,231400,1.4197,1.4197,1.4195,1.4195
EURAUD,20100823,231500,1.4195,1.4196,1.4195,1.4196
EURAUD,20100823,231600,1.4196,1.4198,1.4196,1.4198
EURAUD,20100823,231700,1.4199,1.4201,1.4199,1.4201
EURAUD,20100823,231800,1.4201,1.4201,1.4200,1.4201
EURAUD,20100823,231900,1.4200,1.4200,1.4197,1.4197
EURAUD,20100823,232000,1.4196,1.4197,1.4196,1.4197
EURAUD,20100823,232100,1.4197,1.4199,1.4197,1.4199
EURAUD,20100823,232200,1.4198,1.4200,1.4198,1.4200
EURAUD,20100823,232300,1.4200,1.4201,1.4200,1.4200
EURAUD,20100823,232400,1.4199,1.4199,1.4198,1.4198
EURAUD,20100823,232500,1.4199,1.4199,1.4198,1.4198
EURAUD,20100823,232600,1.4197,1.4197,1.4196,1.4196
EURAUD,20100823,232700,1.4196,1.4197,1.4196,1.4197
EURAUD,20100823,232800,1.4197,1.4198,1.4197,1.4197
EURAUD,20100823,232900,1.4197,1.4198,1.4197,1.4198
EURAUD,20100823,233000,1.4199,1.4200,1.4199,1.4200
EURAUD,20100823,233100,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,233200,1.4199,1.4199,1.4199,1.4199
EURAUD,20100823,233300,1.4199,1.4200,1.4199,1.4200
EURAUD,20100823,233400,1.4200,1.4202,1.4200,1.4202
EURAUD,20100823,233500,1.4202,1.4202,1.4202,1.4202
EURAUD,20100823,233600,1.4201,1.4201,1.4201,1.4201
EURAUD,20100823,233700,1.4202,1.4202,1.4202,1.4202
EURAUD,20100823,233800,1.4202,1.4202,1.4200,1.4200
EURAUD,20100823,233900,1.4200,1.4200,1.4200,1.4200
EURAUD,20100823,234000,1.4199,1.4199,1.4198,1.4198
EURAUD,20100823,234100,1.4198,1.4198,1.4197,1.4198
EURAUD,20100823,234200,1.4198,1.4199,1.4198,1.4199
EURAUD,20100823,234300,1.4197,1.4197,1.4193,1.4193
EURAUD,20100823,234400,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,234500,1.4193,1.4194,1.4193,1.4194
EURAUD,20100823,234600,1.4193,1.4195,1.4193,1.4195
EURAUD,20100823,234700,1.4195,1.4195,1.4194,1.4194
EURAUD,20100823,234800,1.4194,1.4194,1.4194,1.4194
EURAUD,20100823,234900,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,235000,1.4193,1.4193,1.4193,1.4193
EURAUD,20100823,235100,1.4193,1.4193,1.4192,1.4193
EURAUD,20100823,235200,1.4193,1.4195,1.4193,1.4195
EURAUD,20100823,235300,1.4195,1.4195,1.4194,1.4194
EURAUD,20100823,235400,1.4195,1.4195,1.4194,1.4195
EURAUD,20100823,235500,1.4195,1.4195,1.4194,1.4195
EURAUD,20100823,235600,1.4195,1.4195,1.4194,1.4194
EURAUD,20100823,235700,1.4193,1.4196,1.4193,1.4196
EURAUD,20100823,235800,1.4196,1.4197,1.4196,1.4197
EURAUD,20100823,235900,1.4197,1.4197,1.4197,1.4197
EURAUD,20100824,000000,1.4197,1.4197,1.4197,1.4197
EURNZD,20100823,000100,1.8004,1.8004,1.8003,1.8003
EURNZD,20100823,000200,1.8003,1.8003,1.7997,1.7997
EURNZD,20100823,000300,1.7995,1.7996,1.7994,1.7995
EURNZD,20100823,000400,1.7995,1.7997,1.7995,1.7995
EURNZD,20100823,000500,1.7994,1.7994,1.7994,1.7994
EURNZD,20100823,000600,1.7994,1.7996,1.7994,1.7996
EURNZD,20100823,000700,1.7997,1.7997,1.7996,1.7996
EURNZD,20100823,000800,1.7995,1.7995,1.7995,1.7995
EURNZD,20100823,000900,1.7997,1.7998,1.7997,1.7998
EURNZD,20100823,001000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100823,001100,1.7998,1.8001,1.7998,1.8001
EURNZD,20100823,001200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100823,001300,1.7998,1.7998,1.7996,1.7996
EURNZD,20100823,001400,1.7996,1.7997,1.7991,1.7991
EURNZD,20100823,001500,1.7989,1.7989,1.7989,1.7989
EURNZD,20100823,001600,1.7990,1.7993,1.7990,1.7993
EURNZD,20100823,001700,1.7994,1.7996,1.7994,1.7996
EURNZD,20100823,001800,1.7995,1.7995,1.7989,1.7989
EURNZD,20100823,001900,1.7988,1.7988,1.7988,1.7988
EURNZD,20100823,002000,1.7988,1.7995,1.7988,1.7995
EURNZD,20100823,002100,1.7995,1.7998,1.7995,1.7998
EURNZD,20100823,002200,1.7999,1.8002,1.7999,1.8002
EURNZD,20100823,002300,1.8002,1.8003,1.8002,1.8003
EURNZD,20100823,002400,1.8000,1.8000,1.7998,1.7998
EURNZD,20100823,002500,1.7998,1.7998,1.7995,1.7995
EURNZD,20100823,002600,1.7994,1.7994,1.7991,1.7991
EURNZD,20100823,002700,1.7991,1.7997,1.7991,1.7997
EURNZD,20100823,002800,1.7998,1.7998,1.7995,1.7997
EURNZD,20100823,002900,1.7998,1.8002,1.7998,1.8001
EURNZD,20100823,003000,1.7999,1.8004,1.7999,1.8004
EURNZD,20100823,003100,1.8005,1.8005,1.8005,1.8005
EURNZD,20100823,003200,1.8005,1.8005,1.7996,1.7996
EURNZD,20100823,003300,1.7993,1.7997,1.7993,1.7997
EURNZD,20100823,003400,1.7998,1.7998,1.7993,1.7997
EURNZD,20100823,003500,1.7998,1.8001,1.7998,1.8001
EURNZD,20100823,003600,1.8002,1.8002,1.8000,1.8001
EURNZD,20100823,003700,1.8003,1.8004,1.8003,1.8004
EURNZD,20100823,003800,1.8004,1.8004,1.8004,1.8004
EURNZD,20100823,003900,1.8004,1.8004,1.8003,1.8003
EURNZD,20100823,004000,1.8003,1.8005,1.8003,1.8005
EURNZD,20100823,004100,1.8003,1.8003,1.8002,1.8002
EURNZD,20100823,004200,1.8002,1.8002,1.8000,1.8000
EURNZD,20100823,004300,1.8000,1.8000,1.8000,1.8000
EURNZD,20100823,004400,1.7998,1.7998,1.7996,1.7996
EURNZD,20100823,004500,1.7996,1.7996,1.7993,1.7993
EURNZD,20100823,004600,1.7993,1.7997,1.7993,1.7997
EURNZD,20100823,004700,1.7998,1.8000,1.7997,1.7997
EURNZD,20100823,004800,1.7996,1.7996,1.7995,1.7995
EURNZD,20100823,004900,1.7992,1.7992,1.7991,1.7991
EURNZD,20100823,005000,1.7991,1.7992,1.7991,1.7992
EURNZD,20100823,005100,1.7992,1.7992,1.7991,1.7992
EURNZD,20100823,005200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100823,005300,1.7993,1.7996,1.7993,1.7996
EURNZD,20100823,005400,1.7997,1.8000,1.7997,1.8000
EURNZD,20100823,005500,1.8000,1.8001,1.8000,1.8001
EURNZD,20100823,005600,1.8000,1.8000,1.8000,1.8000
EURNZD,20100823,005700,1.7998,1.7998,1.7998,1.7998
EURNZD,20100823,005800,1.7998,1.7998,1.7997,1.7997
EURNZD,20100823,005900,1.7998,1.8000,1.7998,1.8000
EURNZD,20100823,010000,1.8001,1.8001,1.8001,1.8001
EURNZD,20100823,010100,1.8001,1.8003,1.8001,1.8003
EURNZD,20100823,010200,1.8004,1.8004,1.8002,1.8003
EURNZD,20100823,010300,1.8005,1.8008,1.8005,1.8008
EURNZD,20100823,010400,1.8008,1.8008,1.8006,1.8006
EURNZD,20100823,010500,1.8008,1.8009,1.8008,1.8009
EURNZD,20100823,010600,1.8008,1.8008,1.8007,1.8008
EURNZD,20100823,010700,1.8009,1.8009,1.8007,1.8007
EURNZD,20100823,010800,1.8006,1.8007,1.8005,1.8005
EURNZD,20100823,010900,1.8005,1.8005,1.8002,1.8002
EURNZD,20100823,011000,1.8000,1.8000,1.7994,1.7994
EURNZD,20100823,011100,1.7991,1.7992,1.7990,1.7992
EURNZD,20100823,011200,1.7993,1.7995,1.7993,1.7994
EURNZD,20100823,011300,1.7995,1.7997,1.7995,1.7996
EURNZD,20100823,011400,1.7996,1.7996,1.7996,1.7996
EURNZD,20100823,011500,1.7995,1.7995,1.7993,1.7993
EURNZD,20100823,011600,1.7992,1.7992,1.7992,1.7992
EURNZD,20100823,011700,1.7992,1.7992,1.7990,1.7990
EURNZD,20100823,011800,1.7990,1.7990,1.7989,1.7989
EURNZD,20100823,011900,1.7988,1.7988,1.7985,1.7985
EURNZD,20100823,012000,1.7984,1.7984,1.7982,1.7982
EURNZD,20100823,012100,1.7982,1.7982,1.7980,1.7980
EURNZD,20100823,012200,1.7979,1.7979,1.7977,1.7978
EURNZD,20100823,012300,1.7979,1.7980,1.7979,1.7979
EURNZD,20100823,012400,1.7978,1.7978,1.7978,1.7978
EURNZD,20100823,012500,1.7977,1.7977,1.7976,1.7976
EURNZD,20100823,012600,1.7976,1.7976,1.7975,1.7975
EURNZD,20100823,012700,1.7975,1.7975,1.7974,1.7974
EURNZD,20100823,012800,1.7974,1.7977,1.7974,1.7977
EURNZD,20100823,012900,1.7978,1.7978,1.7977,1.7977
EURNZD,20100823,013000,1.7977,1.7977,1.7976,1.7976
EURNZD,20100823,013100,1.7976,1.7977,1.7976,1.7977
EURNZD,20100823,013200,1.7977,1.7979,1.7977,1.7979
EURNZD,20100823,013300,1.7979,1.7979,1.7973,1.7973
EURNZD,20100823,013400,1.7972,1.7973,1.7972,1.7973
EURNZD,20100823,013500,1.7973,1.7973,1.7973,1.7973
EURNZD,20100823,013600,1.7972,1.7975,1.7972,1.7974
EURNZD,20100823,013700,1.7975,1.7977,1.7975,1.7977
EURNZD,20100823,013800,1.7978,1.7979,1.7978,1.7979
EURNZD,20100823,013900,1.7981,1.7981,1.7981,1.7981
EURNZD,20100823,014000,1.7981,1.7981,1.7980,1.7980
EURNZD,20100823,014100,1.7980,1.7983,1.7980,1.7983
EURNZD,20100823,014200,1.7983,1.7985,1.7983,1.7985
EURNZD,20100823,014300,1.7985,1.7985,1.7985,1.7985
EURNZD,20100823,014400,1.7984,1.7988,1.7984,1.7988
EURNZD,20100823,014500,1.7988,1.7988,1.7987,1.7988
EURNZD,20100823,014600,1.7988,1.7989,1.7988,1.7989
EURNZD,20100823,014700,1.7989,1.7989,1.7989,1.7989
EURNZD,20100823,014800,1.7989,1.7989,1.7989,1.7989
EURNZD,20100823,014900,1.7991,1.7993,1.7991,1.7993
EURNZD,20100823,015000,1.7992,1.7992,1.7991,1.7991
EURNZD,20100823,015100,1.7991,1.7991,1.7988,1.7988
EURNZD,20100823,015200,1.7988,1.7988,1.7988,1.7988
EURNZD,20100823,015300,1.7988,1.7988,1.7988,1.7988
EURNZD,20100823,015400,1.7989,1.7989,1.7988,1.7988
EURNZD,20100823,015500,1.7988,1.7988,1.7988,1.7988
EURNZD,20100823,015600,1.7988,1.7988,1.7988,1.7988
EURNZD,20100823,015700,1.7988,1.7988,1.7987,1.7987
EURNZD,20100823,015800,1.7987,1.7991,1.7987,1.7991
EURNZD,20100823,015900,1.7991,1.7991,1.7990,1.7990
EURNZD,20100823,020000,1.7991,1.7992,1.7991,1.7991
EURNZD,20100823,020100,1.7990,1.7990,1.7987,1.7987
EURNZD,20100823,020200,1.7987,1.7988,1.7987,1.7988
EURNZD,20100823,020300,1.7989,1.7991,1.7989,1.7991
EURNZD,20100823,020400,1.7992,1.7994,1.7992,1.7994
EURNZD,20100823,020500,1.7995,1.7997,1.7995,1.7997
EURNZD,20100823,020600,1.7998,1.7998,1.7997,1.7997
EURNZD,20100823,020700,1.7996,1.7996,1.7969,1.7969
EURNZD,20100823,020800,1.7970,1.7977,1.7970,1.7977
EURNZD,20100823,020900,1.7975,1.7975,1.7964,1.7969
EURNZD,20100823,021000,1.7970,1.7976,1.7970,1.7975
EURNZD,20100823,021100,1.7974,1.7974,1.7972,1.7972
EURNZD,20100823,021200,1.7974,1.7975,1.7974,1.7975
EURNZD,20100823,021300,1.7974,1.7974,1.7973,1.7973
EURNZD,20100823,021400,1.7973,1.7975,1.7973,1.7975
EURNZD,20100823,021500,1.7975,1.7975,1.7974,1.7974
EURNZD,20100823,021600,1.7975,1.7977,1.7975,1.7977
EURNZD,20100823,021700,1.7976,1.7976,1.7973,1.7975
EURNZD,20100823,021800,1.7977,1.7977,1.7970,1.7970
EURNZD,20100823,021900,1.7968,1.7968,1.7956,1.7959
EURNZD,20100823,022000,1.7961,1.7966,1.7961,1.7966
EURNZD,20100823,022100,1.7966,1.7970,1.7966,1.7970
EURNZD,20100823,022200,1.7971,1.7976,1.7971,1.7976
EURNZD,20100823,022300,1.7976,1.7979,1.7976,1.7979
EURNZD,20100823,022400,1.7979,1.7979,1.7976,1.7977
EURNZD,20100823,022500,1.7977,1.7979,1.7977,1.7978
EURNZD,20100823,022600,1.7978,1.7979,1.7978,1.7979
EURNZD,20100823,022700,1.7980,1.7980,1.7980,1.7980
EURNZD,20100823,022800,1.7980,1.7980,1.7973,1.7973
EURNZD,20100823,022900,1.7974,1.7983,1.7974,1.7983
EURNZD,20100823,023000,1.7984,1.7985,1.7984,1.7985
EURNZD,20100823,023100,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,023200,1.7984,1.7986,1.7984,1.7986
EURNZD,20100823,023300,1.7986,1.7986,1.7981,1.7981
EURNZD,20100823,023400,1.7980,1.7980,1.7977,1.7977
EURNZD,20100823,023500,1.7977,1.7980,1.7977,1.7977
EURNZD,20100823,023600,1.7978,1.7978,1.7977,1.7977
EURNZD,20100823,023700,1.7975,1.7977,1.7975,1.7977
EURNZD,20100823,023800,1.7978,1.7979,1.7978,1.7979
EURNZD,20100823,023900,1.7979,1.7979,1.7979,1.7979
EURNZD,20100823,024000,1.7979,1.7979,1.7977,1.7977
EURNZD,20100823,024100,1.7977,1.7979,1.7977,1.7979
EURNZD,20100823,024200,1.7979,1.7981,1.7979,1.7981
EURNZD,20100823,024300,1.7981,1.7982,1.7981,1.7982
EURNZD,20100823,024400,1.7982,1.7983,1.7982,1.7983
EURNZD,20100823,024500,1.7983,1.7984,1.7983,1.7983
EURNZD,20100823,024600,1.7983,1.7983,1.7983,1.7983
EURNZD,20100823,024700,1.7983,1.7983,1.7978,1.7979
EURNZD,20100823,024800,1.7980,1.7982,1.7980,1.7982
EURNZD,20100823,024900,1.7981,1.7981,1.7977,1.7978
EURNZD,20100823,025000,1.7978,1.7981,1.7978,1.7981
EURNZD,20100823,025100,1.7981,1.7983,1.7981,1.7983
EURNZD,20100823,025200,1.7983,1.7984,1.7982,1.7982
EURNZD,20100823,025300,1.7982,1.7982,1.7982,1.7982
EURNZD,20100823,025400,1.7982,1.7984,1.7982,1.7983
EURNZD,20100823,025500,1.7982,1.7982,1.7977,1.7977
EURNZD,20100823,025600,1.7976,1.7976,1.7976,1.7976
EURNZD,20100823,025700,1.7976,1.7977,1.7976,1.7977
EURNZD,20100823,025800,1.7979,1.7979,1.7979,1.7979
EURNZD,20100823,025900,1.7977,1.7982,1.7977,1.7982
EURNZD,20100823,030000,1.7983,1.7985,1.7983,1.7985
EURNZD,20100823,030100,1.7987,1.7987,1.7983,1.7983
EURNZD,20100823,030200,1.7983,1.7984,1.7983,1.7984
EURNZD,20100823,030300,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,030400,1.7984,1.7984,1.7983,1.7984
EURNZD,20100823,030500,1.7983,1.7983,1.7982,1.7982
EURNZD,20100823,030600,1.7981,1.7981,1.7981,1.7981
EURNZD,20100823,030700,1.7981,1.7982,1.7980,1.7982
EURNZD,20100823,030800,1.7984,1.7987,1.7984,1.7987
EURNZD,20100823,030900,1.7987,1.7987,1.7986,1.7986
EURNZD,20100823,031000,1.7986,1.7987,1.7986,1.7987
EURNZD,20100823,031100,1.7987,1.7987,1.7987,1.7987
EURNZD,20100823,031200,1.7986,1.7986,1.7986,1.7986
EURNZD,20100823,031300,1.7986,1.7986,1.7984,1.7984
EURNZD,20100823,031400,1.7985,1.7990,1.7985,1.7990
EURNZD,20100823,031500,1.7989,1.7989,1.7976,1.7977
EURNZD,20100823,031600,1.7976,1.7976,1.7973,1.7973
EURNZD,20100823,031700,1.7972,1.7974,1.7971,1.7971
EURNZD,20100823,031800,1.7972,1.7974,1.7972,1.7974
EURNZD,20100823,031900,1.7974,1.7980,1.7974,1.7980
EURNZD,20100823,032000,1.7981,1.7981,1.7981,1.7981
EURNZD,20100823,032100,1.7983,1.7983,1.7983,1.7983
EURNZD,20100823,032200,1.7983,1.7983,1.7979,1.7979
EURNZD,20100823,032300,1.7978,1.7981,1.7978,1.7981
EURNZD,20100823,032400,1.7981,1.7981,1.7981,1.7981
EURNZD,20100823,032500,1.7983,1.7983,1.7980,1.7980
EURNZD,20100823,032600,1.7981,1.7982,1.7980,1.7980
EURNZD,20100823,032700,1.7980,1.7981,1.7980,1.7981
EURNZD,20100823,032800,1.7981,1.7983,1.7980,1.7983
EURNZD,20100823,032900,1.7983,1.7984,1.7983,1.7984
EURNZD,20100823,033000,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,033100,1.7984,1.7986,1.7984,1.7986
EURNZD,20100823,033200,1.7986,1.7986,1.7982,1.7982
EURNZD,20100823,033300,1.7983,1.7984,1.7983,1.7984
EURNZD,20100823,033400,1.7983,1.7984,1.7983,1.7984
EURNZD,20100823,033500,1.7984,1.7984,1.7982,1.7982
EURNZD,20100823,033600,1.7983,1.7984,1.7983,1.7984
EURNZD,20100823,033700,1.7984,1.7984,1.7982,1.7982
EURNZD,20100823,033800,1.7982,1.7982,1.7979,1.7979
EURNZD,20100823,033900,1.7979,1.7981,1.7979,1.7981
EURNZD,20100823,034000,1.7981,1.7981,1.7980,1.7981
EURNZD,20100823,034100,1.7982,1.7984,1.7982,1.7984
EURNZD,20100823,034200,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,034300,1.7984,1.7987,1.7984,1.7987
EURNZD,20100823,034400,1.7987,1.7987,1.7987,1.7987
EURNZD,20100823,034500,1.7987,1.7989,1.7987,1.7988
EURNZD,20100823,034600,1.7987,1.7988,1.7987,1.7987
EURNZD,20100823,034700,1.7987,1.7989,1.7987,1.7989
EURNZD,20100823,034800,1.7988,1.7988,1.7988,1.7988
EURNZD,20100823,034900,1.7988,1.7988,1.7987,1.7987
EURNZD,20100823,035000,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,035100,1.7985,1.7985,1.7983,1.7983
EURNZD,20100823,035200,1.7983,1.7984,1.7982,1.7982
EURNZD,20100823,035300,1.7982,1.7982,1.7976,1.7976
EURNZD,20100823,035400,1.7975,1.7975,1.7974,1.7974
EURNZD,20100823,035500,1.7975,1.7975,1.7971,1.7971
EURNZD,20100823,035600,1.7972,1.7973,1.7972,1.7973
EURNZD,20100823,035700,1.7973,1.7975,1.7973,1.7974
EURNZD,20100823,035800,1.7974,1.7974,1.7974,1.7974
EURNZD,20100823,035900,1.7974,1.7974,1.7974,1.7974
EURNZD,20100823,040000,1.7973,1.7974,1.7973,1.7974
EURNZD,20100823,040100,1.7975,1.7976,1.7975,1.7975
EURNZD,20100823,040200,1.7975,1.7976,1.7975,1.7976
EURNZD,20100823,040300,1.7975,1.7977,1.7975,1.7977
EURNZD,20100823,040400,1.7977,1.7979,1.7977,1.7979
EURNZD,20100823,040500,1.7978,1.7978,1.7977,1.7977
EURNZD,20100823,040600,1.7976,1.7976,1.7975,1.7975
EURNZD,20100823,040700,1.7974,1.7975,1.7974,1.7975
EURNZD,20100823,040800,1.7975,1.7977,1.7974,1.7977
EURNZD,20100823,040900,1.7976,1.7977,1.7976,1.7977
EURNZD,20100823,041000,1.7977,1.7978,1.7977,1.7978
EURNZD,20100823,041100,1.7977,1.7977,1.7977,1.7977
EURNZD,20100823,041200,1.7975,1.7975,1.7975,1.7975
EURNZD,20100823,041300,1.7975,1.7975,1.7975,1.7975
EURNZD,20100823,041400,1.7975,1.7975,1.7974,1.7974
EURNZD,20100823,041500,1.7972,1.7972,1.7972,1.7972
EURNZD,20100823,041600,1.7974,1.7976,1.7974,1.7976
EURNZD,20100823,041700,1.7977,1.7978,1.7977,1.7978
EURNZD,20100823,041800,1.7980,1.7982,1.7980,1.7982
EURNZD,20100823,041900,1.7982,1.7982,1.7982,1.7982
EURNZD,20100823,042000,1.7983,1.7983,1.7983,1.7983
EURNZD,20100823,042100,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,042200,1.7985,1.7990,1.7985,1.7989
EURNZD,20100823,042300,1.7988,1.7988,1.7987,1.7987
EURNZD,20100823,042400,1.7987,1.7987,1.7987,1.7987
EURNZD,20100823,042500,1.7988,1.7990,1.7988,1.7990
EURNZD,20100823,042600,1.7990,1.7990,1.7990,1.7990
EURNZD,20100823,042700,1.7989,1.7989,1.7988,1.7988
EURNZD,20100823,042800,1.7987,1.7987,1.7987,1.7987
EURNZD,20100823,042900,1.7987,1.7987,1.7984,1.7984
EURNZD,20100823,043000,1.7984,1.7986,1.7984,1.7986
EURNZD,20100823,043100,1.7986,1.7986,1.7986,1.7986
EURNZD,20100823,043200,1.7986,1.7986,1.7986,1.7986
EURNZD,20100823,043300,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,043400,1.7984,1.7984,1.7983,1.7984
EURNZD,20100823,043500,1.7984,1.7984,1.7982,1.7982
EURNZD,20100823,043600,1.7982,1.7982,1.7981,1.7981
EURNZD,20100823,043700,1.7982,1.7984,1.7982,1.7984
EURNZD,20100823,043800,1.7986,1.7986,1.7986,1.7986
EURNZD,20100823,043900,1.7986,1.7986,1.7984,1.7984
EURNZD,20100823,044000,1.7984,1.7984,1.7982,1.7982
EURNZD,20100823,044100,1.7981,1.7982,1.7980,1.7982
EURNZD,20100823,044200,1.7983,1.7984,1.7983,1.7984
EURNZD,20100823,044300,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,044400,1.7983,1.7987,1.7983,1.7987
EURNZD,20100823,044500,1.7988,1.7989,1.7988,1.7989
EURNZD,20100823,044600,1.7989,1.7990,1.7989,1.7990
EURNZD,20100823,044700,1.7990,1.7991,1.7990,1.7991
EURNZD,20100823,044800,1.7991,1.7992,1.7991,1.7992
EURNZD,20100823,044900,1.7991,1.7991,1.7989,1.7989
EURNZD,20100823,045000,1.7989,1.7990,1.7989,1.7990
EURNZD,20100823,045100,1.7990,1.7990,1.7990,1.7990
EURNZD,20100823,045200,1.7990,1.7990,1.7985,1.7985
EURNZD,20100823,045300,1.7985,1.7985,1.7985,1.7985
EURNZD,20100823,045400,1.7985,1.7985,1.7985,1.7985
EURNZD,20100823,045500,1.7985,1.7985,1.7985,1.7985
EURNZD,20100823,045600,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,045700,1.7986,1.7986,1.7985,1.7985
EURNZD,20100823,045800,1.7987,1.7988,1.7987,1.7988
EURNZD,20100823,045900,1.7988,1.7988,1.7985,1.7985
EURNZD,20100823,050000,1.7984,1.7984,1.7982,1.7982
EURNZD,20100823,050100,1.7983,1.7983,1.7983,1.7983
EURNZD,20100823,050200,1.7983,1.7983,1.7981,1.7982
EURNZD,20100823,050300,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,050400,1.7984,1.7986,1.7984,1.7986
EURNZD,20100823,050500,1.7986,1.7987,1.7986,1.7986
EURNZD,20100823,050600,1.7986,1.7996,1.7986,1.7996
EURNZD,20100823,050700,1.7994,1.7994,1.7992,1.7992
EURNZD,20100823,050800,1.7992,1.7992,1.7990,1.7990
EURNZD,20100823,050900,1.7989,1.7991,1.7989,1.7991
EURNZD,20100823,051000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100823,051100,1.7991,1.7993,1.7991,1.7993
EURNZD,20100823,051200,1.7993,1.7993,1.7991,1.7992
EURNZD,20100823,051300,1.7993,1.7993,1.7990,1.7990
EURNZD,20100823,051400,1.7990,1.7990,1.7988,1.7988
EURNZD,20100823,051500,1.7987,1.7988,1.7987,1.7988
EURNZD,20100823,051600,1.7989,1.7989,1.7989,1.7989
EURNZD,20100823,051700,1.7990,1.7990,1.7989,1.7989
EURNZD,20100823,051800,1.7989,1.7990,1.7989,1.7990
EURNZD,20100823,051900,1.7991,1.7991,1.7990,1.7990
EURNZD,20100823,052000,1.7989,1.7989,1.7989,1.7989
EURNZD,20100823,052100,1.7989,1.7989,1.7988,1.7988
EURNZD,20100823,052200,1.7988,1.7989,1.7988,1.7989
EURNZD,20100823,052300,1.7990,1.7991,1.7990,1.7991
EURNZD,20100823,052400,1.7990,1.7990,1.7987,1.7987
EURNZD,20100823,052500,1.7987,1.7987,1.7987,1.7987
EURNZD,20100823,052600,1.7987,1.7987,1.7987,1.7987
EURNZD,20100823,052700,1.7985,1.7985,1.7984,1.7984
EURNZD,20100823,052800,1.7984,1.7984,1.7983,1.7984
EURNZD,20100823,052900,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,053000,1.7983,1.7983,1.7982,1.7982
EURNZD,20100823,053100,1.7981,1.7983,1.7981,1.7983
EURNZD,20100823,053200,1.7984,1.7990,1.7984,1.7990
EURNZD,20100823,053300,1.7993,1.7996,1.7993,1.7996
EURNZD,20100823,053400,1.7997,1.7997,1.7996,1.7996
EURNZD,20100823,053500,1.7995,1.7995,1.7994,1.7994
EURNZD,20100823,053600,1.7994,1.7995,1.7994,1.7995
EURNZD,20100823,053700,1.7995,1.7998,1.7995,1.7998
EURNZD,20100823,053800,1.7999,1.7999,1.7998,1.7999
EURNZD,20100823,053900,1.8000,1.8001,1.7999,1.8000
EURNZD,20100823,054000,1.8000,1.8000,1.8000,1.8000
EURNZD,20100823,054100,1.8000,1.8000,1.7999,1.7999
EURNZD,20100823,054200,1.7999,1.7999,1.7999,1.7999
EURNZD,20100823,054300,1.7999,1.8000,1.7999,1.7999
EURNZD,20100823,054400,1.7999,1.8000,1.7999,1.8000
EURNZD,20100823,054500,1.8000,1.8000,1.7999,1.8000
EURNZD,20100823,054600,1.8001,1.8002,1.8000,1.8000
EURNZD,20100823,054700,1.8002,1.8002,1.8001,1.8001
EURNZD,20100823,054800,1.8001,1.8001,1.8001,1.8001
EURNZD,20100823,054900,1.8002,1.8002,1.8002,1.8002
EURNZD,20100823,055000,1.8002,1.8002,1.8001,1.8001
EURNZD,20100823,055100,1.8001,1.8001,1.8000,1.8000
EURNZD,20100823,055200,1.8000,1.8000,1.7996,1.7996
EURNZD,20100823,055300,1.7995,1.7996,1.7995,1.7996
EURNZD,20100823,055400,1.7996,1.7996,1.7995,1.7995
EURNZD,20100823,055500,1.7995,1.7995,1.7995,1.7995
EURNZD,20100823,055600,1.7994,1.7997,1.7994,1.7997
EURNZD,20100823,055700,1.7997,1.7997,1.7996,1.7996
EURNZD,20100823,055800,1.7996,1.7996,1.7996,1.7996
EURNZD,20100823,055900,1.7996,1.7996,1.7994,1.7994
EURNZD,20100823,060000,1.7994,1.7994,1.7990,1.7990
EURNZD,20100823,060100,1.7987,1.7987,1.7986,1.7986
EURNZD,20100823,060200,1.7986,1.7986,1.7984,1.7985
EURNZD,20100823,060300,1.7987,1.7991,1.7987,1.7991
EURNZD,20100823,060400,1.7991,1.7991,1.7989,1.7989
EURNZD,20100823,060500,1.7988,1.7990,1.7988,1.7990
EURNZD,20100823,060600,1.7991,1.7991,1.7991,1.7991
EURNZD,20100823,060700,1.7991,1.7991,1.7989,1.7989
EURNZD,20100823,060800,1.7989,1.7989,1.7987,1.7988
EURNZD,20100823,060900,1.7988,1.7989,1.7987,1.7988
EURNZD,20100823,061000,1.7989,1.7991,1.7989,1.7989
EURNZD,20100823,061100,1.7988,1.7990,1.7988,1.7990
EURNZD,20100823,061200,1.7992,1.7996,1.7992,1.7996
EURNZD,20100823,061300,1.7995,1.7996,1.7992,1.7992
EURNZD,20100823,061400,1.7991,1.7991,1.7988,1.7988
EURNZD,20100823,061500,1.7989,1.7989,1.7988,1.7988
EURNZD,20100823,061600,1.7988,1.7989,1.7988,1.7989
EURNZD,20100823,061700,1.7989,1.7991,1.7989,1.7990
EURNZD,20100823,061800,1.7990,1.7990,1.7990,1.7990
EURNZD,20100823,061900,1.7990,1.7993,1.7990,1.7993
EURNZD,20100823,062000,1.7993,1.7993,1.7991,1.7991
EURNZD,20100823,062100,1.7991,1.7993,1.7991,1.7993
EURNZD,20100823,062200,1.7991,1.7991,1.7984,1.7984
EURNZD,20100823,062300,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,062400,1.7985,1.7989,1.7985,1.7989
EURNZD,20100823,062500,1.7990,1.7994,1.7990,1.7994
EURNZD,20100823,062600,1.7993,1.7993,1.7993,1.7993
EURNZD,20100823,062700,1.7993,1.7994,1.7991,1.7991
EURNZD,20100823,062800,1.7989,1.7991,1.7989,1.7991
EURNZD,20100823,062900,1.7991,1.7991,1.7991,1.7991
EURNZD,20100823,063000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100823,063100,1.7991,1.7991,1.7990,1.7990
EURNZD,20100823,063200,1.7990,1.7990,1.7988,1.7988
EURNZD,20100823,063300,1.7988,1.7988,1.7987,1.7987
EURNZD,20100823,063400,1.7986,1.7986,1.7983,1.7983
EURNZD,20100823,063500,1.7982,1.7984,1.7982,1.7984
EURNZD,20100823,063600,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,063700,1.7984,1.7984,1.7984,1.7984
EURNZD,20100823,063800,1.7984,1.7987,1.7984,1.7987
EURNZD,20100823,063900,1.7989,1.7989,1.7989,1.7989
EURNZD,20100823,064000,1.7989,1.7991,1.7989,1.7991
EURNZD,20100823,064100,1.7991,1.7993,1.7991,1.7993
EURNZD,20100823,064200,1.7993,1.7994,1.7993,1.7994
EURNZD,20100823,064300,1.7995,1.7997,1.7995,1.7997
EURNZD,20100823,064400,1.7997,1.7998,1.7997,1.7998
EURNZD,20100823,064500,1.7997,1.7997,1.7994,1.7994
EURNZD,20100823,064600,1.7994,1.7994,1.7994,1.7994
EURNZD,20100823,064700,1.7991,1.7991,1.7988,1.7991
EURNZD,20100823,064800,1.7993,1.7993,1.7991,1.7991
EURNZD,20100823,064900,1.7989,1.7991,1.7989,1.7989
EURNZD,20100823,065000,1.7988,1.7988,1.7986,1.7986
EURNZD,20100823,065100,1.7986,1.7988,1.7986,1.7987
EURNZD,20100823,065200,1.7987,1.7991,1.7985,1.7991
EURNZD,20100823,065300,1.7991,1.7994,1.7991,1.7993
EURNZD,20100823,065400,1.7993,1.7993,1.7990,1.7990
EURNZD,20100823,065500,1.7989,1.7990,1.7988,1.7990
EURNZD,20100823,065600,1.7990,1.7992,1.7990,1.7992
EURNZD,20100823,065700,1.7993,1.7997,1.7993,1.7997
EURNZD,20100823,065800,1.7997,1.7997,1.7996,1.7996
EURNZD,20100823,065900,1.7995,1.7995,1.7993,1.7993
EURNZD,20100823,070000,1.7992,1.7992,1.7990,1.7990
EURNZD,20100823,070100,1.7990,1.7990,1.7989,1.7989
EURNZD,20100823,070200,1.7988,1.7990,1.7988,1.7990
EURNZD,20100823,070300,1.7990,1.7990,1.7990,1.7990
EURNZD,20100823,070400,1.7990,1.7990,1.7989,1.7989
EURNZD,20100823,070500,1.7990,1.7991,1.7990,1.7991
EURNZD,20100823,070600,1.7993,1.7995,1.7993,1.7995
EURNZD,20100823,070700,1.7996,1.7996,1.7996,1.7996
EURNZD,20100823,070800,1.7996,1.7996,1.7996,1.7996
EURNZD,20100823,070900,1.7996,1.7998,1.7996,1.7998
EURNZD,20100823,071000,1.7997,1.7997,1.7996,1.7996
EURNZD,20100823,071100,1.7996,1.7998,1.7996,1.7998
EURNZD,20100823,071200,1.7997,1.7997,1.7995,1.7995
EURNZD,20100823,071300,1.7995,1.7995,1.7995,1.7995
EURNZD,20100823,071400,1.7995,1.7995,1.7995,1.7995
EURNZD,20100823,071500,1.7994,1.7995,1.7994,1.7994
EURNZD,20100823,071600,1.7994,1.7994,1.7994,1.7994
EURNZD,20100823,071700,1.7995,1.7997,1.7995,1.7997
EURNZD,20100823,071800,1.7998,1.7998,1.7993,1.7993
EURNZD,20100823,071900,1.7993,1.7995,1.7993,1.7995
EURNZD,20100823,072000,1.7995,1.7997,1.7995,1.7997
EURNZD,20100823,072100,1.7999,1.7999,1.7998,1.7998
EURNZD,20100823,072200,1.7998,1.7998,1.7998,1.7998
EURNZD,20100823,072300,1.7997,1.7997,1.7996,1.7996
EURNZD,20100823,072400,1.7995,1.7995,1.7995,1.7995
EURNZD,20100823,072500,1.7995,1.7998,1.7995,1.7998
EURNZD,20100823,072600,1.7996,1.7998,1.7995,1.7998
EURNZD,20100823,072700,1.8001,1.8002,1.8001,1.8001
EURNZD,20100823,072800,1.8001,1.8001,1.8000,1.8000
EURNZD,20100823,072900,1.8000,1.8001,1.8000,1.8000
EURNZD,20100823,073000,1.7999,1.8001,1.7998,1.8001
EURNZD,20100823,073100,1.8002,1.8002,1.7997,1.7997
EURNZD,20100823,073200,1.7996,1.7996,1.7995,1.7995
EURNZD,20100823,073300,1.7995,1.7995,1.7994,1.7994
EURNZD,20100823,073400,1.7994,1.7997,1.7994,1.7997
EURNZD,20100823,073500,1.7996,1.7997,1.7996,1.7997
EURNZD,20100823,073600,1.7997,1.7999,1.7997,1.7999
EURNZD,20100823,073700,1.8000,1.8003,1.8000,1.8003
EURNZD,20100823,073800,1.8002,1.8003,1.8002,1.8003
EURNZD,20100823,073900,1.8003,1.8003,1.7998,1.7998
EURNZD,20100823,074000,1.8001,1.8001,1.8001,1.8001
EURNZD,20100823,074100,1.8001,1.8001,1.8000,1.8000
EURNZD,20100823,074200,1.7999,1.7999,1.7998,1.7998
EURNZD,20100823,074300,1.7997,1.7997,1.7994,1.7994
EURNZD,20100823,074400,1.7996,1.7997,1.7996,1.7997
EURNZD,20100823,074500,1.7997,1.8001,1.7997,1.8001
EURNZD,20100823,074600,1.8000,1.8000,1.7999,1.7999
EURNZD,20100823,074700,1.7999,1.8001,1.7999,1.8001
EURNZD,20100823,074800,1.8001,1.8001,1.8000,1.8000
EURNZD,20100823,074900,1.8000,1.8000,1.7998,1.7998
EURNZD,20100823,075000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100823,075100,1.7996,1.7996,1.7995,1.7996
EURNZD,20100823,075200,1.7997,1.7997,1.7995,1.7995
EURNZD,20100823,075300,1.7994,1.8000,1.7994,1.8000
EURNZD,20100823,075400,1.8002,1.8012,1.8002,1.8011
EURNZD,20100823,075500,1.8010,1.8010,1.8009,1.8009
EURNZD,20100823,075600,1.8009,1.8012,1.8009,1.8012
EURNZD,20100823,075700,1.8012,1.8015,1.8012,1.8015
EURNZD,20100823,075800,1.8015,1.8015,1.8015,1.8015
EURNZD,20100823,075900,1.8014,1.8014,1.8013,1.8014
EURNZD,20100823,080000,1.8014,1.8014,1.8012,1.8012
EURNZD,20100823,080100,1.8011,1.8015,1.8011,1.8015
EURNZD,20100823,080200,1.8014,1.8015,1.8014,1.8015
EURNZD,20100823,080300,1.8015,1.8015,1.8015,1.8015
EURNZD,20100823,080400,1.8016,1.8017,1.8016,1.8017
EURNZD,20100823,080500,1.8016,1.8016,1.8012,1.8012
EURNZD,20100823,080600,1.8011,1.8011,1.8007,1.8007
EURNZD,20100823,080700,1.8008,1.8009,1.8008,1.8009
EURNZD,20100823,080800,1.8010,1.8010,1.8010,1.8010
EURNZD,20100823,080900,1.8008,1.8008,1.8006,1.8006
EURNZD,20100823,081000,1.8008,1.8012,1.8008,1.8012
EURNZD,20100823,081100,1.8011,1.8011,1.8002,1.8002
EURNZD,20100823,081200,1.8002,1.8007,1.8002,1.8007
EURNZD,20100823,081300,1.8008,1.8009,1.8007,1.8007
EURNZD,20100823,081400,1.8007,1.8007,1.8003,1.8003
EURNZD,20100823,081500,1.8005,1.8007,1.8005,1.8007
EURNZD,20100823,081600,1.8005,1.8005,1.8004,1.8004
EURNZD,20100823,081700,1.8005,1.8010,1.8005,1.8010
EURNZD,20100823,081800,1.8011,1.8011,1.8007,1.8007
EURNZD,20100823,081900,1.8006,1.8006,1.8004,1.8004
EURNZD,20100823,082000,1.8004,1.8004,1.8002,1.8002
EURNZD,20100823,082100,1.8003,1.8003,1.7986,1.7987
EURNZD,20100823,082200,1.7989,1.7991,1.7989,1.7990
EURNZD,20100823,082300,1.7989,1.7990,1.7986,1.7989
EURNZD,20100823,082400,1.7991,1.8012,1.7991,1.8012
EURNZD,20100823,082500,1.8012,1.8016,1.8012,1.8012
EURNZD,20100823,082600,1.8011,1.8011,1.8004,1.8004
EURNZD,20100823,082700,1.8003,1.8003,1.8002,1.8003
EURNZD,20100823,082800,1.8004,1.8005,1.7998,1.7998
EURNZD,20100823,082900,1.7997,1.7997,1.7995,1.7995
EURNZD,20100823,083000,1.7994,1.7994,1.7992,1.7992
EURNZD,20100823,083100,1.7993,1.7993,1.7991,1.7991
EURNZD,20100823,083200,1.7990,1.7990,1.7987,1.7987
EURNZD,20100823,083300,1.7986,1.7986,1.7985,1.7985
EURNZD,20100823,083400,1.7986,1.7986,1.7982,1.7982
EURNZD,20100823,083500,1.7983,1.7985,1.7983,1.7985
EURNZD,20100823,083600,1.7983,1.7994,1.7983,1.7994
EURNZD,20100823,083700,1.7995,1.8003,1.7995,1.8002
EURNZD,20100823,083800,1.8002,1.8002,1.7999,1.8001
EURNZD,20100823,083900,1.8000,1.8000,1.7992,1.7992
EURNZD,20100823,084000,1.7989,1.7989,1.7987,1.7987
EURNZD,20100823,084100,1.7991,1.7996,1.7991,1.7994
EURNZD,20100823,084200,1.7993,1.7993,1.7992,1.7993
EURNZD,20100823,084300,1.7993,1.7999,1.7993,1.7999
EURNZD,20100823,084400,1.8000,1.8002,1.8000,1.8000
EURNZD,20100823,084500,1.7999,1.8009,1.7999,1.8005
EURNZD,20100823,084600,1.8006,1.8007,1.8003,1.8007
EURNZD,20100823,084700,1.8005,1.8005,1.8000,1.8002
EURNZD,20100823,084800,1.8004,1.8005,1.8003,1.8003
EURNZD,20100823,084900,1.8005,1.8008,1.8005,1.8008
EURNZD,20100823,085000,1.8007,1.8007,1.8005,1.8005
EURNZD,20100823,085100,1.8004,1.8004,1.8001,1.8003
EURNZD,20100823,085200,1.8003,1.8003,1.8003,1.8003
EURNZD,20100823,085300,1.8004,1.8005,1.8000,1.8004
EURNZD,20100823,085400,1.8005,1.8007,1.8005,1.8005
EURNZD,20100823,085500,1.8010,1.8014,1.8010,1.8010
EURNZD,20100823,085600,1.8009,1.8014,1.8009,1.8014
EURNZD,20100823,085700,1.8014,1.8016,1.8012,1.8016
EURNZD,20100823,085800,1.8016,1.8016,1.8009,1.8009
EURNZD,20100823,085900,1.8010,1.8012,1.8010,1.8012
EURNZD,20100823,090000,1.8011,1.8011,1.8005,1.8005
EURNZD,20100823,090100,1.8004,1.8016,1.8004,1.8014
EURNZD,20100823,090200,1.8013,1.8013,1.8013,1.8013
EURNZD,20100823,090300,1.8012,1.8015,1.8012,1.8015
EURNZD,20100823,090400,1.8015,1.8017,1.8015,1.8015
EURNZD,20100823,090500,1.8014,1.8017,1.8014,1.8017
EURNZD,20100823,090600,1.8017,1.8019,1.8016,1.8017
EURNZD,20100823,090700,1.8016,1.8016,1.8015,1.8015
EURNZD,20100823,090800,1.8015,1.8019,1.8015,1.8019
EURNZD,20100823,090900,1.8020,1.8024,1.8020,1.8022
EURNZD,20100823,091000,1.8021,1.8021,1.8018,1.8018
EURNZD,20100823,091100,1.8018,1.8018,1.8018,1.8018
EURNZD,20100823,091200,1.8017,1.8024,1.8017,1.8022
EURNZD,20100823,091300,1.8021,1.8021,1.8021,1.8021
EURNZD,20100823,091400,1.8022,1.8023,1.8022,1.8023
EURNZD,20100823,091500,1.8025,1.8026,1.8024,1.8024
EURNZD,20100823,091600,1.8023,1.8023,1.8022,1.8022
EURNZD,20100823,091700,1.8021,1.8021,1.8019,1.8019
EURNZD,20100823,091800,1.8019,1.8021,1.8017,1.8017
EURNZD,20100823,091900,1.8016,1.8019,1.8016,1.8019
EURNZD,20100823,092000,1.8020,1.8021,1.8020,1.8021
EURNZD,20100823,092100,1.8021,1.8021,1.8019,1.8021
EURNZD,20100823,092200,1.8020,1.8020,1.8014,1.8014
EURNZD,20100823,092300,1.8012,1.8012,1.8009,1.8009
EURNZD,20100823,092400,1.8008,1.8008,1.8007,1.8007
EURNZD,20100823,092500,1.8007,1.8007,1.8003,1.8003
EURNZD,20100823,092600,1.8002,1.8002,1.7997,1.7999
EURNZD,20100823,092700,1.7998,1.8000,1.7998,1.8000
EURNZD,20100823,092800,1.8002,1.8004,1.8002,1.8004
EURNZD,20100823,092900,1.8005,1.8005,1.8003,1.8005
EURNZD,20100823,093000,1.8007,1.8007,1.8003,1.8003
EURNZD,20100823,093100,1.8001,1.8004,1.8001,1.8003
EURNZD,20100823,093200,1.8003,1.8003,1.7998,1.8003
EURNZD,20100823,093300,1.8005,1.8005,1.8001,1.8001
EURNZD,20100823,093400,1.8000,1.8000,1.7995,1.7997
EURNZD,20100823,093500,1.7998,1.7998,1.7998,1.7998
EURNZD,20100823,093600,1.7998,1.8001,1.7998,1.8001
EURNZD,20100823,093700,1.8002,1.8002,1.8000,1.8001
EURNZD,20100823,093800,1.8002,1.8004,1.8002,1.8002
EURNZD,20100823,093900,1.8000,1.8000,1.7998,1.7998
EURNZD,20100823,094000,1.7997,1.8001,1.7997,1.8001
EURNZD,20100823,094100,1.8003,1.8007,1.8003,1.8005
EURNZD,20100823,094200,1.8005,1.8005,1.8002,1.8002
EURNZD,20100823,094300,1.8001,1.8002,1.8000,1.8001
EURNZD,20100823,094400,1.8000,1.8000,1.7998,1.7998
EURNZD,20100823,094500,1.7998,1.8001,1.7998,1.8000
EURNZD,20100823,094600,1.8001,1.8003,1.8001,1.8002
EURNZD,20100823,094700,1.8002,1.8005,1.8002,1.8005
EURNZD,20100823,094800,1.8005,1.8005,1.8000,1.8000
EURNZD,20100823,094900,1.8000,1.8003,1.7999,1.8003
EURNZD,20100823,095000,1.8004,1.8005,1.8003,1.8003
EURNZD,20100823,095100,1.8002,1.8005,1.8002,1.8005
EURNZD,20100823,095200,1.8005,1.8005,1.8004,1.8004
EURNZD,20100823,095300,1.8004,1.8004,1.8004,1.8004
EURNZD,20100823,095400,1.8002,1.8002,1.8002,1.8002
EURNZD,20100823,095500,1.8003,1.8006,1.8003,1.8006
EURNZD,20100823,095600,1.8007,1.8007,1.8005,1.8005
EURNZD,20100823,095700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100823,095800,1.8004,1.8005,1.8003,1.8005
EURNZD,20100823,095900,1.8004,1.8004,1.8000,1.8000
EURNZD,20100823,100000,1.7999,1.8001,1.7998,1.8001
EURNZD,20100823,100100,1.8000,1.8001,1.7999,1.8001
EURNZD,20100823,100200,1.8002,1.8002,1.8001,1.8001
EURNZD,20100823,100300,1.8001,1.8002,1.8001,1.8002
EURNZD,20100823,100400,1.8002,1.8006,1.8002,1.8006
EURNZD,20100823,100500,1.8008,1.8011,1.8008,1.8011
EURNZD,20100823,100600,1.8011,1.8014,1.8011,1.8014
EURNZD,20100823,100700,1.8015,1.8016,1.8014,1.8016
EURNZD,20100823,100800,1.8016,1.8016,1.8012,1.8012
EURNZD,20100823,100900,1.8012,1.8012,1.8005,1.8005
EURNZD,20100823,101000,1.8007,1.8012,1.8007,1.8011
EURNZD,20100823,101100,1.8009,1.8009,1.8006,1.8007
EURNZD,20100823,101200,1.8008,1.8009,1.8008,1.8008
EURNZD,20100823,101300,1.8008,1.8013,1.8008,1.8013
EURNZD,20100823,101400,1.8014,1.8014,1.8002,1.8002
EURNZD,20100823,101500,1.8001,1.8001,1.7998,1.7999
EURNZD,20100823,101600,1.7999,1.7999,1.7995,1.7995
EURNZD,20100823,101700,1.7998,1.8002,1.7998,1.8001
EURNZD,20100823,101800,1.8000,1.8000,1.7996,1.7998
EURNZD,20100823,101900,1.7998,1.8000,1.7998,1.8000
EURNZD,20100823,102000,1.8000,1.8002,1.8000,1.8002
EURNZD,20100823,102100,1.8003,1.8003,1.7991,1.7991
EURNZD,20100823,102200,1.7991,1.7995,1.7991,1.7995
EURNZD,20100823,102300,1.7997,1.7997,1.7994,1.7994
EURNZD,20100823,102400,1.7994,1.7994,1.7993,1.7994
EURNZD,20100823,102500,1.7994,1.7995,1.7994,1.7995
EURNZD,20100823,102600,1.7994,1.7994,1.7981,1.7981
EURNZD,20100823,102700,1.7983,1.7987,1.7983,1.7987
EURNZD,20100823,102800,1.7987,1.7989,1.7987,1.7987
EURNZD,20100823,102900,1.7986,1.7987,1.7986,1.7987
EURNZD,20100823,103000,1.7986,1.7986,1.7984,1.7984
EURNZD,20100823,103100,1.7983,1.7984,1.7982,1.7984
EURNZD,20100823,103200,1.7985,1.7987,1.7985,1.7986
EURNZD,20100823,103300,1.7984,1.7986,1.7984,1.7985
EURNZD,20100823,103400,1.7985,1.7986,1.7983,1.7986
EURNZD,20100823,103500,1.7987,1.7988,1.7982,1.7982
EURNZD,20100823,103600,1.7982,1.7984,1.7982,1.7984
EURNZD,20100823,103700,1.7986,1.7988,1.7986,1.7987
EURNZD,20100823,103800,1.7988,1.7988,1.7979,1.7979
EURNZD,20100823,103900,1.7977,1.7977,1.7974,1.7974
EURNZD,20100823,104000,1.7975,1.7976,1.7975,1.7976
EURNZD,20100823,104100,1.7975,1.7979,1.7975,1.7979
EURNZD,20100823,104200,1.7978,1.7981,1.7978,1.7981
EURNZD,20100823,104300,1.7980,1.7980,1.7979,1.7980
EURNZD,20100823,104400,1.7981,1.7981,1.7977,1.7977
EURNZD,20100823,104500,1.7976,1.7976,1.7972,1.7972
EURNZD,20100823,104600,1.7971,1.7971,1.7970,1.7970
EURNZD,20100823,104700,1.7970,1.7972,1.7970,1.7972
EURNZD,20100823,104800,1.7972,1.7972,1.7972,1.7972
EURNZD,20100823,104900,1.7971,1.7971,1.7969,1.7969
EURNZD,20100823,105000,1.7965,1.7965,1.7962,1.7962
EURNZD,20100823,105100,1.7965,1.7965,1.7963,1.7965
EURNZD,20100823,105200,1.7964,1.7964,1.7961,1.7961
EURNZD,20100823,105300,1.7960,1.7960,1.7959,1.7959
EURNZD,20100823,105400,1.7959,1.7959,1.7958,1.7959
EURNZD,20100823,105500,1.7959,1.7959,1.7958,1.7958
EURNZD,20100823,105600,1.7958,1.7959,1.7957,1.7957
EURNZD,20100823,105700,1.7957,1.7957,1.7954,1.7955
EURNZD,20100823,105800,1.7955,1.7955,1.7950,1.7950
EURNZD,20100823,105900,1.7952,1.7955,1.7952,1.7953
EURNZD,20100823,110000,1.7952,1.7952,1.7949,1.7951
EURNZD,20100823,110100,1.7952,1.7954,1.7946,1.7946
EURNZD,20100823,110200,1.7946,1.7946,1.7945,1.7945
EURNZD,20100823,110300,1.7944,1.7946,1.7944,1.7946
EURNZD,20100823,110400,1.7947,1.7949,1.7947,1.7947
EURNZD,20100823,110500,1.7947,1.7947,1.7939,1.7942
EURNZD,20100823,110600,1.7943,1.7943,1.7939,1.7939
EURNZD,20100823,110700,1.7939,1.7939,1.7936,1.7936
EURNZD,20100823,110800,1.7936,1.7936,1.7925,1.7925
EURNZD,20100823,110900,1.7926,1.7926,1.7917,1.7917
EURNZD,20100823,111000,1.7916,1.7916,1.7915,1.7916
EURNZD,20100823,111100,1.7916,1.7917,1.7916,1.7917
EURNZD,20100823,111200,1.7916,1.7928,1.7914,1.7928
EURNZD,20100823,111300,1.7930,1.7942,1.7930,1.7942
EURNZD,20100823,111400,1.7941,1.7941,1.7940,1.7940
EURNZD,20100823,111500,1.7943,1.7943,1.7940,1.7940
EURNZD,20100823,111600,1.7939,1.7939,1.7935,1.7935
EURNZD,20100823,111700,1.7935,1.7936,1.7935,1.7936
EURNZD,20100823,111800,1.7934,1.7934,1.7933,1.7933
EURNZD,20100823,111900,1.7936,1.7936,1.7936,1.7936
EURNZD,20100823,112000,1.7936,1.7936,1.7933,1.7933
EURNZD,20100823,112100,1.7932,1.7934,1.7930,1.7934
EURNZD,20100823,112200,1.7933,1.7934,1.7933,1.7933
EURNZD,20100823,112300,1.7933,1.7934,1.7932,1.7934
EURNZD,20100823,112400,1.7934,1.7934,1.7933,1.7933
EURNZD,20100823,112500,1.7933,1.7933,1.7933,1.7933
EURNZD,20100823,112600,1.7932,1.7932,1.7930,1.7930
EURNZD,20100823,112700,1.7930,1.7933,1.7930,1.7933
EURNZD,20100823,112800,1.7932,1.7933,1.7932,1.7933
EURNZD,20100823,112900,1.7934,1.7935,1.7934,1.7935
EURNZD,20100823,113000,1.7936,1.7936,1.7934,1.7934
EURNZD,20100823,113100,1.7933,1.7933,1.7930,1.7930
EURNZD,20100823,113200,1.7929,1.7932,1.7929,1.7932
EURNZD,20100823,113300,1.7933,1.7935,1.7933,1.7935
EURNZD,20100823,113400,1.7935,1.7935,1.7933,1.7933
EURNZD,20100823,113500,1.7933,1.7933,1.7933,1.7933
EURNZD,20100823,113600,1.7936,1.7938,1.7936,1.7938
EURNZD,20100823,113700,1.7937,1.7937,1.7935,1.7935
EURNZD,20100823,113800,1.7933,1.7933,1.7930,1.7930
EURNZD,20100823,113900,1.7928,1.7936,1.7927,1.7936
EURNZD,20100823,114000,1.7935,1.7936,1.7933,1.7936
EURNZD,20100823,114100,1.7937,1.7941,1.7937,1.7941
EURNZD,20100823,114200,1.7941,1.7941,1.7938,1.7938
EURNZD,20100823,114300,1.7939,1.7940,1.7939,1.7940
EURNZD,20100823,114400,1.7942,1.7942,1.7942,1.7942
EURNZD,20100823,114500,1.7942,1.7942,1.7939,1.7939
EURNZD,20100823,114600,1.7939,1.7941,1.7939,1.7940
EURNZD,20100823,114700,1.7942,1.7951,1.7942,1.7951
EURNZD,20100823,114800,1.7950,1.7950,1.7943,1.7945
EURNZD,20100823,114900,1.7944,1.7944,1.7940,1.7943
EURNZD,20100823,115000,1.7944,1.7948,1.7944,1.7947
EURNZD,20100823,115100,1.7946,1.7947,1.7946,1.7947
EURNZD,20100823,115200,1.7946,1.7946,1.7945,1.7946
EURNZD,20100823,115300,1.7947,1.7951,1.7947,1.7951
EURNZD,20100823,115400,1.7952,1.7953,1.7952,1.7952
EURNZD,20100823,115500,1.7951,1.7951,1.7947,1.7948
EURNZD,20100823,115600,1.7951,1.7952,1.7950,1.7952
EURNZD,20100823,115700,1.7953,1.7961,1.7953,1.7961
EURNZD,20100823,115800,1.7959,1.7962,1.7959,1.7962
EURNZD,20100823,115900,1.7963,1.7964,1.7959,1.7959
EURNZD,20100823,120000,1.7958,1.7961,1.7958,1.7961
EURNZD,20100823,120100,1.7962,1.7964,1.7962,1.7964
EURNZD,20100823,120200,1.7964,1.7964,1.7960,1.7960
EURNZD,20100823,120300,1.7959,1.7960,1.7956,1.7956
EURNZD,20100823,120400,1.7954,1.7954,1.7952,1.7952
EURNZD,20100823,120500,1.7952,1.7959,1.7952,1.7959
EURNZD,20100823,120600,1.7960,1.7960,1.7958,1.7959
EURNZD,20100823,120700,1.7958,1.7958,1.7957,1.7957
EURNZD,20100823,120800,1.7957,1.7958,1.7957,1.7958
EURNZD,20100823,120900,1.7957,1.7957,1.7953,1.7953
EURNZD,20100823,121000,1.7951,1.7951,1.7938,1.7938
EURNZD,20100823,121100,1.7937,1.7939,1.7937,1.7939
EURNZD,20100823,121200,1.7937,1.7937,1.7937,1.7937
EURNZD,20100823,121300,1.7937,1.7940,1.7937,1.7940
EURNZD,20100823,121400,1.7942,1.7944,1.7942,1.7944
EURNZD,20100823,121500,1.7944,1.7945,1.7944,1.7945
EURNZD,20100823,121600,1.7946,1.7946,1.7942,1.7942
EURNZD,20100823,121700,1.7940,1.7940,1.7940,1.7940
EURNZD,20100823,121800,1.7940,1.7946,1.7940,1.7946
EURNZD,20100823,121900,1.7947,1.7947,1.7947,1.7947
EURNZD,20100823,122000,1.7947,1.7948,1.7947,1.7947
EURNZD,20100823,122100,1.7945,1.7946,1.7945,1.7946
EURNZD,20100823,122200,1.7948,1.7949,1.7948,1.7949
EURNZD,20100823,122300,1.7948,1.7948,1.7948,1.7948
EURNZD,20100823,122400,1.7948,1.7948,1.7941,1.7941
EURNZD,20100823,122500,1.7938,1.7940,1.7938,1.7939
EURNZD,20100823,122600,1.7939,1.7940,1.7939,1.7940
EURNZD,20100823,122700,1.7940,1.7940,1.7940,1.7940
EURNZD,20100823,122800,1.7939,1.7944,1.7938,1.7944
EURNZD,20100823,122900,1.7945,1.7947,1.7945,1.7946
EURNZD,20100823,123000,1.7945,1.7948,1.7942,1.7942
EURNZD,20100823,123100,1.7943,1.7945,1.7936,1.7936
EURNZD,20100823,123200,1.7937,1.7937,1.7936,1.7936
EURNZD,20100823,123300,1.7939,1.7940,1.7939,1.7940
EURNZD,20100823,123400,1.7944,1.7945,1.7943,1.7945
EURNZD,20100823,123500,1.7946,1.7950,1.7946,1.7950
EURNZD,20100823,123600,1.7950,1.7950,1.7950,1.7950
EURNZD,20100823,123700,1.7953,1.7955,1.7953,1.7953
EURNZD,20100823,123800,1.7952,1.7952,1.7951,1.7951
EURNZD,20100823,123900,1.7951,1.7951,1.7950,1.7950
EURNZD,20100823,124000,1.7949,1.7949,1.7946,1.7946
EURNZD,20100823,124100,1.7946,1.7946,1.7943,1.7943
EURNZD,20100823,124200,1.7941,1.7941,1.7928,1.7928
EURNZD,20100823,124300,1.7928,1.7929,1.7927,1.7929
EURNZD,20100823,124400,1.7929,1.7929,1.7923,1.7923
EURNZD,20100823,124500,1.7924,1.7924,1.7917,1.7917
EURNZD,20100823,124600,1.7916,1.7916,1.7908,1.7908
EURNZD,20100823,124700,1.7910,1.7914,1.7910,1.7914
EURNZD,20100823,124800,1.7915,1.7918,1.7915,1.7918
EURNZD,20100823,124900,1.7919,1.7923,1.7919,1.7923
EURNZD,20100823,125000,1.7923,1.7923,1.7923,1.7923
EURNZD,20100823,125100,1.7923,1.7924,1.7921,1.7921
EURNZD,20100823,125200,1.7919,1.7919,1.7914,1.7914
EURNZD,20100823,125300,1.7914,1.7914,1.7914,1.7914
EURNZD,20100823,125400,1.7914,1.7914,1.7904,1.7904
EURNZD,20100823,125500,1.7903,1.7905,1.7901,1.7905
EURNZD,20100823,125600,1.7907,1.7909,1.7907,1.7909
EURNZD,20100823,125700,1.7908,1.7908,1.7908,1.7908
EURNZD,20100823,125800,1.7908,1.7912,1.7908,1.7912
EURNZD,20100823,125900,1.7915,1.7918,1.7915,1.7918
EURNZD,20100823,130000,1.7919,1.7919,1.7913,1.7913
EURNZD,20100823,130100,1.7912,1.7912,1.7911,1.7911
EURNZD,20100823,130200,1.7909,1.7909,1.7907,1.7907
EURNZD,20100823,130300,1.7905,1.7905,1.7898,1.7903
EURNZD,20100823,130400,1.7905,1.7912,1.7905,1.7908
EURNZD,20100823,130500,1.7908,1.7912,1.7908,1.7912
EURNZD,20100823,130600,1.7916,1.7919,1.7916,1.7917
EURNZD,20100823,130700,1.7916,1.7916,1.7914,1.7914
EURNZD,20100823,130800,1.7914,1.7917,1.7914,1.7917
EURNZD,20100823,130900,1.7916,1.7916,1.7911,1.7912
EURNZD,20100823,131000,1.7912,1.7915,1.7912,1.7913
EURNZD,20100823,131100,1.7912,1.7912,1.7911,1.7911
EURNZD,20100823,131200,1.7909,1.7909,1.7909,1.7909
EURNZD,20100823,131300,1.7909,1.7910,1.7909,1.7909
EURNZD,20100823,131400,1.7909,1.7915,1.7909,1.7915
EURNZD,20100823,131500,1.7915,1.7919,1.7915,1.7919
EURNZD,20100823,131600,1.7919,1.7919,1.7918,1.7918
EURNZD,20100823,131700,1.7918,1.7919,1.7918,1.7919
EURNZD,20100823,131800,1.7918,1.7921,1.7918,1.7921
EURNZD,20100823,131900,1.7922,1.7923,1.7922,1.7922
EURNZD,20100823,132000,1.7922,1.7922,1.7920,1.7920
EURNZD,20100823,132100,1.7921,1.7925,1.7921,1.7925
EURNZD,20100823,132200,1.7926,1.7929,1.7926,1.7928
EURNZD,20100823,132300,1.7927,1.7927,1.7925,1.7925
EURNZD,20100823,132400,1.7925,1.7925,1.7925,1.7925
EURNZD,20100823,132500,1.7926,1.7926,1.7923,1.7923
EURNZD,20100823,132600,1.7922,1.7922,1.7919,1.7920
EURNZD,20100823,132700,1.7920,1.7922,1.7920,1.7922
EURNZD,20100823,132800,1.7922,1.7922,1.7922,1.7922
EURNZD,20100823,132900,1.7922,1.7922,1.7922,1.7922
EURNZD,20100823,133000,1.7921,1.7921,1.7919,1.7919
EURNZD,20100823,133100,1.7919,1.7919,1.7919,1.7919
EURNZD,20100823,133200,1.7918,1.7919,1.7917,1.7917
EURNZD,20100823,133300,1.7916,1.7916,1.7914,1.7914
EURNZD,20100823,133400,1.7915,1.7918,1.7915,1.7918
EURNZD,20100823,133500,1.7918,1.7918,1.7918,1.7918
EURNZD,20100823,133600,1.7920,1.7920,1.7918,1.7918
EURNZD,20100823,133700,1.7918,1.7918,1.7918,1.7918
EURNZD,20100823,133800,1.7919,1.7919,1.7919,1.7919
EURNZD,20100823,133900,1.7919,1.7920,1.7919,1.7919
EURNZD,20100823,134000,1.7918,1.7918,1.7917,1.7918
EURNZD,20100823,134100,1.7918,1.7918,1.7916,1.7916
EURNZD,20100823,134200,1.7915,1.7915,1.7913,1.7913
EURNZD,20100823,134300,1.7913,1.7913,1.7911,1.7911
EURNZD,20100823,134400,1.7912,1.7915,1.7912,1.7915
EURNZD,20100823,134500,1.7915,1.7916,1.7915,1.7916
EURNZD,20100823,134600,1.7916,1.7916,1.7915,1.7915
EURNZD,20100823,134700,1.7915,1.7917,1.7915,1.7917
EURNZD,20100823,134800,1.7918,1.7919,1.7918,1.7919
EURNZD,20100823,134900,1.7920,1.7924,1.7920,1.7924
EURNZD,20100823,135000,1.7923,1.7923,1.7920,1.7920
EURNZD,20100823,135100,1.7919,1.7922,1.7918,1.7922
EURNZD,20100823,135200,1.7922,1.7924,1.7922,1.7923
EURNZD,20100823,135300,1.7922,1.7924,1.7922,1.7924
EURNZD,20100823,135400,1.7923,1.7925,1.7923,1.7925
EURNZD,20100823,135500,1.7926,1.7926,1.7919,1.7919
EURNZD,20100823,135600,1.7918,1.7920,1.7917,1.7920
EURNZD,20100823,135700,1.7919,1.7920,1.7919,1.7920
EURNZD,20100823,135800,1.7919,1.7919,1.7917,1.7918
EURNZD,20100823,135900,1.7919,1.7923,1.7919,1.7923
EURNZD,20100823,140000,1.7924,1.7926,1.7922,1.7926
EURNZD,20100823,140100,1.7928,1.7928,1.7926,1.7926
EURNZD,20100823,140200,1.7926,1.7926,1.7919,1.7919
EURNZD,20100823,140300,1.7920,1.7928,1.7920,1.7928
EURNZD,20100823,140400,1.7927,1.7927,1.7921,1.7921
EURNZD,20100823,140500,1.7920,1.7921,1.7916,1.7916
EURNZD,20100823,140600,1.7915,1.7916,1.7913,1.7916
EURNZD,20100823,140700,1.7916,1.7918,1.7915,1.7915
EURNZD,20100823,140800,1.7912,1.7912,1.7911,1.7911
EURNZD,20100823,140900,1.7912,1.7915,1.7912,1.7915
EURNZD,20100823,141000,1.7914,1.7914,1.7912,1.7912
EURNZD,20100823,141100,1.7912,1.7914,1.7912,1.7914
EURNZD,20100823,141200,1.7913,1.7916,1.7912,1.7916
EURNZD,20100823,141300,1.7915,1.7915,1.7912,1.7912
EURNZD,20100823,141400,1.7911,1.7911,1.7909,1.7909
EURNZD,20100823,141500,1.7905,1.7908,1.7896,1.7896
EURNZD,20100823,141600,1.7893,1.7893,1.7880,1.7881
EURNZD,20100823,141700,1.7882,1.7884,1.7882,1.7883
EURNZD,20100823,141800,1.7881,1.7885,1.7881,1.7885
EURNZD,20100823,141900,1.7885,1.7891,1.7885,1.7891
EURNZD,20100823,142000,1.7890,1.7890,1.7887,1.7887
EURNZD,20100823,142100,1.7887,1.7890,1.7887,1.7890
EURNZD,20100823,142200,1.7891,1.7893,1.7891,1.7893
EURNZD,20100823,142300,1.7893,1.7893,1.7886,1.7889
EURNZD,20100823,142400,1.7889,1.7889,1.7886,1.7886
EURNZD,20100823,142500,1.7887,1.7890,1.7887,1.7888
EURNZD,20100823,142600,1.7888,1.7889,1.7888,1.7889
EURNZD,20100823,142700,1.7888,1.7888,1.7882,1.7882
EURNZD,20100823,142800,1.7881,1.7881,1.7877,1.7877
EURNZD,20100823,142900,1.7878,1.7888,1.7878,1.7886
EURNZD,20100823,143000,1.7886,1.7886,1.7881,1.7883
EURNZD,20100823,143100,1.7886,1.7888,1.7882,1.7882
EURNZD,20100823,143200,1.7882,1.7885,1.7882,1.7885
EURNZD,20100823,143300,1.7885,1.7885,1.7882,1.7882
EURNZD,20100823,143400,1.7881,1.7881,1.7874,1.7874
EURNZD,20100823,143500,1.7874,1.7874,1.7868,1.7868
EURNZD,20100823,143600,1.7863,1.7864,1.7858,1.7864
EURNZD,20100823,143700,1.7866,1.7873,1.7866,1.7872
EURNZD,20100823,143800,1.7874,1.7875,1.7872,1.7872
EURNZD,20100823,143900,1.7871,1.7871,1.7867,1.7868
EURNZD,20100823,144000,1.7868,1.7871,1.7868,1.7870
EURNZD,20100823,144100,1.7870,1.7873,1.7870,1.7871
EURNZD,20100823,144200,1.7868,1.7868,1.7867,1.7867
EURNZD,20100823,144300,1.7868,1.7871,1.7868,1.7871
EURNZD,20100823,144400,1.7870,1.7875,1.7870,1.7875
EURNZD,20100823,144500,1.7877,1.7877,1.7875,1.7875
EURNZD,20100823,144600,1.7875,1.7875,1.7872,1.7872
EURNZD,20100823,144700,1.7872,1.7872,1.7872,1.7872
EURNZD,20100823,144800,1.7872,1.7874,1.7872,1.7874
EURNZD,20100823,144900,1.7875,1.7876,1.7875,1.7876
EURNZD,20100823,145000,1.7874,1.7875,1.7870,1.7870
EURNZD,20100823,145100,1.7871,1.7872,1.7870,1.7872
EURNZD,20100823,145200,1.7872,1.7872,1.7871,1.7871
EURNZD,20100823,145300,1.7871,1.7872,1.7871,1.7872
EURNZD,20100823,145400,1.7871,1.7873,1.7871,1.7872
EURNZD,20100823,145500,1.7872,1.7875,1.7872,1.7875
EURNZD,20100823,145600,1.7876,1.7878,1.7876,1.7878
EURNZD,20100823,145700,1.7877,1.7877,1.7875,1.7875
EURNZD,20100823,145800,1.7874,1.7874,1.7871,1.7871
EURNZD,20100823,145900,1.7871,1.7871,1.7869,1.7869
EURNZD,20100823,150000,1.7868,1.7869,1.7867,1.7869
EURNZD,20100823,150100,1.7870,1.7871,1.7870,1.7870
EURNZD,20100823,150200,1.7872,1.7873,1.7868,1.7868
EURNZD,20100823,150300,1.7869,1.7872,1.7868,1.7868
EURNZD,20100823,150400,1.7867,1.7871,1.7865,1.7871
EURNZD,20100823,150500,1.7872,1.7876,1.7872,1.7873
EURNZD,20100823,150600,1.7872,1.7877,1.7872,1.7876
EURNZD,20100823,150700,1.7875,1.7877,1.7875,1.7877
EURNZD,20100823,150800,1.7877,1.7878,1.7876,1.7877
EURNZD,20100823,150900,1.7878,1.7879,1.7878,1.7878
EURNZD,20100823,151000,1.7879,1.7881,1.7879,1.7880
EURNZD,20100823,151100,1.7879,1.7882,1.7878,1.7882
EURNZD,20100823,151200,1.7881,1.7881,1.7879,1.7879
EURNZD,20100823,151300,1.7880,1.7883,1.7880,1.7882
EURNZD,20100823,151400,1.7881,1.7883,1.7881,1.7883
EURNZD,20100823,151500,1.7883,1.7883,1.7881,1.7881
EURNZD,20100823,151600,1.7880,1.7880,1.7879,1.7879
EURNZD,20100823,151700,1.7879,1.7880,1.7879,1.7880
EURNZD,20100823,151800,1.7880,1.7880,1.7879,1.7879
EURNZD,20100823,151900,1.7879,1.7880,1.7879,1.7880
EURNZD,20100823,152000,1.7881,1.7882,1.7879,1.7879
EURNZD,20100823,152100,1.7878,1.7878,1.7875,1.7875
EURNZD,20100823,152200,1.7875,1.7875,1.7874,1.7874
EURNZD,20100823,152300,1.7871,1.7871,1.7860,1.7860
EURNZD,20100823,152400,1.7860,1.7863,1.7860,1.7863
EURNZD,20100823,152500,1.7864,1.7865,1.7864,1.7865
EURNZD,20100823,152600,1.7865,1.7865,1.7863,1.7864
EURNZD,20100823,152700,1.7863,1.7868,1.7863,1.7868
EURNZD,20100823,152800,1.7868,1.7868,1.7866,1.7867
EURNZD,20100823,152900,1.7868,1.7868,1.7868,1.7868
EURNZD,20100823,153000,1.7868,1.7872,1.7867,1.7872
EURNZD,20100823,153100,1.7874,1.7885,1.7874,1.7885
EURNZD,20100823,153200,1.7886,1.7886,1.7875,1.7875
EURNZD,20100823,153300,1.7873,1.7873,1.7870,1.7870
EURNZD,20100823,153400,1.7869,1.7869,1.7867,1.7869
EURNZD,20100823,153500,1.7872,1.7875,1.7872,1.7875
EURNZD,20100823,153600,1.7875,1.7875,1.7874,1.7875
EURNZD,20100823,153700,1.7872,1.7872,1.7860,1.7863
EURNZD,20100823,153800,1.7864,1.7864,1.7863,1.7863
EURNZD,20100823,153900,1.7863,1.7866,1.7863,1.7866
EURNZD,20100823,154000,1.7867,1.7870,1.7866,1.7868
EURNZD,20100823,154100,1.7869,1.7872,1.7869,1.7872
EURNZD,20100823,154200,1.7871,1.7871,1.7866,1.7866
EURNZD,20100823,154300,1.7867,1.7868,1.7866,1.7866
EURNZD,20100823,154400,1.7866,1.7866,1.7863,1.7864
EURNZD,20100823,154500,1.7864,1.7864,1.7861,1.7861
EURNZD,20100823,154600,1.7860,1.7862,1.7859,1.7861
EURNZD,20100823,154700,1.7861,1.7866,1.7861,1.7866
EURNZD,20100823,154800,1.7867,1.7872,1.7867,1.7872
EURNZD,20100823,154900,1.7871,1.7871,1.7867,1.7867
EURNZD,20100823,155000,1.7866,1.7867,1.7864,1.7867
EURNZD,20100823,155100,1.7866,1.7866,1.7864,1.7864
EURNZD,20100823,155200,1.7862,1.7862,1.7858,1.7859
EURNZD,20100823,155300,1.7858,1.7858,1.7857,1.7857
EURNZD,20100823,155400,1.7856,1.7856,1.7854,1.7855
EURNZD,20100823,155500,1.7853,1.7856,1.7852,1.7856
EURNZD,20100823,155600,1.7857,1.7859,1.7857,1.7859
EURNZD,20100823,155700,1.7856,1.7857,1.7854,1.7857
EURNZD,20100823,155800,1.7857,1.7861,1.7857,1.7861
EURNZD,20100823,155900,1.7861,1.7865,1.7861,1.7865
EURNZD,20100823,160000,1.7864,1.7864,1.7863,1.7864
EURNZD,20100823,160100,1.7863,1.7863,1.7856,1.7856
EURNZD,20100823,160200,1.7856,1.7857,1.7854,1.7854
EURNZD,20100823,160300,1.7853,1.7856,1.7851,1.7856
EURNZD,20100823,160400,1.7856,1.7857,1.7855,1.7857
EURNZD,20100823,160500,1.7857,1.7859,1.7857,1.7859
EURNZD,20100823,160600,1.7858,1.7860,1.7857,1.7859
EURNZD,20100823,160700,1.7859,1.7859,1.7859,1.7859
EURNZD,20100823,160800,1.7861,1.7864,1.7861,1.7864
EURNZD,20100823,160900,1.7865,1.7869,1.7865,1.7869
EURNZD,20100823,161000,1.7872,1.7872,1.7868,1.7868
EURNZD,20100823,161100,1.7867,1.7867,1.7861,1.7861
EURNZD,20100823,161200,1.7860,1.7860,1.7855,1.7859
EURNZD,20100823,161300,1.7856,1.7857,1.7855,1.7855
EURNZD,20100823,161400,1.7854,1.7854,1.7852,1.7854
EURNZD,20100823,161500,1.7856,1.7857,1.7853,1.7853
EURNZD,20100823,161600,1.7853,1.7854,1.7853,1.7853
EURNZD,20100823,161700,1.7852,1.7853,1.7845,1.7845
EURNZD,20100823,161800,1.7843,1.7843,1.7836,1.7840
EURNZD,20100823,161900,1.7841,1.7844,1.7841,1.7843
EURNZD,20100823,162000,1.7844,1.7844,1.7839,1.7839
EURNZD,20100823,162100,1.7840,1.7845,1.7840,1.7845
EURNZD,20100823,162200,1.7846,1.7847,1.7838,1.7838
EURNZD,20100823,162300,1.7837,1.7851,1.7837,1.7851
EURNZD,20100823,162400,1.7852,1.7861,1.7852,1.7860
EURNZD,20100823,162500,1.7858,1.7861,1.7855,1.7858
EURNZD,20100823,162600,1.7859,1.7861,1.7856,1.7857
EURNZD,20100823,162700,1.7858,1.7861,1.7857,1.7857
EURNZD,20100823,162800,1.7858,1.7865,1.7858,1.7864
EURNZD,20100823,162900,1.7863,1.7863,1.7857,1.7859
EURNZD,20100823,163000,1.7860,1.7863,1.7860,1.7862
EURNZD,20100823,163100,1.7861,1.7866,1.7861,1.7861
EURNZD,20100823,163200,1.7859,1.7859,1.7852,1.7854
EURNZD,20100823,163300,1.7855,1.7855,1.7849,1.7849
EURNZD,20100823,163400,1.7847,1.7850,1.7847,1.7850
EURNZD,20100823,163500,1.7850,1.7853,1.7850,1.7853
EURNZD,20100823,163600,1.7850,1.7850,1.7844,1.7844
EURNZD,20100823,163700,1.7844,1.7845,1.7841,1.7841
EURNZD,20100823,163800,1.7840,1.7840,1.7837,1.7840
EURNZD,20100823,163900,1.7842,1.7842,1.7842,1.7842
EURNZD,20100823,164000,1.7840,1.7840,1.7835,1.7835
EURNZD,20100823,164100,1.7835,1.7837,1.7834,1.7837
EURNZD,20100823,164200,1.7837,1.7839,1.7836,1.7839
EURNZD,20100823,164300,1.7840,1.7845,1.7840,1.7845
EURNZD,20100823,164400,1.7843,1.7843,1.7840,1.7842
EURNZD,20100823,164500,1.7843,1.7844,1.7841,1.7844
EURNZD,20100823,164600,1.7845,1.7846,1.7842,1.7842
EURNZD,20100823,164700,1.7841,1.7849,1.7840,1.7849
EURNZD,20100823,164800,1.7849,1.7853,1.7844,1.7847
EURNZD,20100823,164900,1.7848,1.7854,1.7848,1.7854
EURNZD,20100823,165000,1.7852,1.7852,1.7838,1.7840
EURNZD,20100823,165100,1.7841,1.7852,1.7841,1.7848
EURNZD,20100823,165200,1.7847,1.7850,1.7845,1.7850
EURNZD,20100823,165300,1.7851,1.7861,1.7851,1.7860
EURNZD,20100823,165400,1.7859,1.7864,1.7859,1.7864
EURNZD,20100823,165500,1.7865,1.7873,1.7865,1.7868
EURNZD,20100823,165600,1.7866,1.7866,1.7862,1.7865
EURNZD,20100823,165700,1.7867,1.7867,1.7858,1.7858
EURNZD,20100823,165800,1.7859,1.7863,1.7859,1.7863
EURNZD,20100823,165900,1.7862,1.7865,1.7862,1.7865
EURNZD,20100823,170000,1.7864,1.7889,1.7864,1.7888
EURNZD,20100823,170100,1.7887,1.7888,1.7879,1.7879
EURNZD,20100823,170200,1.7878,1.7878,1.7876,1.7876
EURNZD,20100823,170300,1.7877,1.7878,1.7874,1.7878
EURNZD,20100823,170400,1.7880,1.7882,1.7879,1.7882
EURNZD,20100823,170500,1.7883,1.7884,1.7883,1.7884
EURNZD,20100823,170600,1.7885,1.7893,1.7885,1.7893
EURNZD,20100823,170700,1.7892,1.7892,1.7888,1.7891
EURNZD,20100823,170800,1.7891,1.7891,1.7891,1.7891
EURNZD,20100823,170900,1.7890,1.7890,1.7887,1.7889
EURNZD,20100823,171000,1.7887,1.7887,1.7883,1.7886
EURNZD,20100823,171100,1.7887,1.7888,1.7885,1.7888
EURNZD,20100823,171200,1.7888,1.7891,1.7888,1.7889
EURNZD,20100823,171300,1.7889,1.7894,1.7889,1.7894
EURNZD,20100823,171400,1.7894,1.7894,1.7891,1.7891
EURNZD,20100823,171500,1.7892,1.7898,1.7892,1.7896
EURNZD,20100823,171600,1.7897,1.7898,1.7896,1.7896
EURNZD,20100823,171700,1.7898,1.7901,1.7898,1.7901
EURNZD,20100823,171800,1.7902,1.7907,1.7902,1.7904
EURNZD,20100823,171900,1.7904,1.7905,1.7904,1.7905
EURNZD,20100823,172000,1.7905,1.7905,1.7904,1.7905
EURNZD,20100823,172100,1.7908,1.7909,1.7907,1.7908
EURNZD,20100823,172200,1.7910,1.7918,1.7910,1.7918
EURNZD,20100823,172300,1.7917,1.7917,1.7908,1.7908
EURNZD,20100823,172400,1.7908,1.7908,1.7905,1.7907
EURNZD,20100823,172500,1.7908,1.7910,1.7908,1.7909
EURNZD,20100823,172600,1.7909,1.7909,1.7904,1.7904
EURNZD,20100823,172700,1.7905,1.7905,1.7905,1.7905
EURNZD,20100823,172800,1.7904,1.7905,1.7903,1.7903
EURNZD,20100823,172900,1.7903,1.7903,1.7900,1.7902
EURNZD,20100823,173000,1.7902,1.7904,1.7902,1.7904
EURNZD,20100823,173100,1.7905,1.7909,1.7904,1.7909
EURNZD,20100823,173200,1.7908,1.7908,1.7906,1.7906
EURNZD,20100823,173300,1.7905,1.7905,1.7905,1.7905
EURNZD,20100823,173400,1.7905,1.7905,1.7901,1.7901
EURNZD,20100823,173500,1.7900,1.7900,1.7898,1.7898
EURNZD,20100823,173600,1.7898,1.7898,1.7896,1.7896
EURNZD,20100823,173700,1.7896,1.7897,1.7895,1.7895
EURNZD,20100823,173800,1.7896,1.7897,1.7896,1.7896
EURNZD,20100823,173900,1.7897,1.7898,1.7897,1.7898
EURNZD,20100823,174000,1.7896,1.7898,1.7896,1.7898
EURNZD,20100823,174100,1.7899,1.7903,1.7899,1.7903
EURNZD,20100823,174200,1.7904,1.7904,1.7903,1.7903
EURNZD,20100823,174300,1.7904,1.7904,1.7901,1.7901
EURNZD,20100823,174400,1.7900,1.7900,1.7898,1.7900
EURNZD,20100823,174500,1.7898,1.7898,1.7891,1.7891
EURNZD,20100823,174600,1.7891,1.7891,1.7891,1.7891
EURNZD,20100823,174700,1.7893,1.7894,1.7891,1.7891
EURNZD,20100823,174800,1.7892,1.7892,1.7890,1.7890
EURNZD,20100823,174900,1.7889,1.7889,1.7885,1.7885
EURNZD,20100823,175000,1.7886,1.7887,1.7886,1.7887
EURNZD,20100823,175100,1.7886,1.7886,1.7885,1.7885
EURNZD,20100823,175200,1.7885,1.7885,1.7885,1.7885
EURNZD,20100823,175300,1.7885,1.7885,1.7884,1.7884
EURNZD,20100823,175400,1.7886,1.7886,1.7883,1.7883
EURNZD,20100823,175500,1.7882,1.7886,1.7882,1.7886
EURNZD,20100823,175600,1.7887,1.7888,1.7886,1.7886
EURNZD,20100823,175700,1.7886,1.7886,1.7885,1.7885
EURNZD,20100823,175800,1.7886,1.7891,1.7886,1.7891
EURNZD,20100823,175900,1.7890,1.7890,1.7889,1.7890
EURNZD,20100823,180000,1.7889,1.7889,1.7887,1.7887
EURNZD,20100823,180100,1.7886,1.7886,1.7881,1.7882
EURNZD,20100823,180200,1.7885,1.7891,1.7885,1.7891
EURNZD,20100823,180300,1.7890,1.7890,1.7888,1.7888
EURNZD,20100823,180400,1.7889,1.7889,1.7886,1.7886
EURNZD,20100823,180500,1.7887,1.7894,1.7887,1.7894
EURNZD,20100823,180600,1.7894,1.7894,1.7894,1.7894
EURNZD,20100823,180700,1.7893,1.7893,1.7886,1.7886
EURNZD,20100823,180800,1.7889,1.7893,1.7889,1.7893
EURNZD,20100823,180900,1.7893,1.7894,1.7891,1.7891
EURNZD,20100823,181000,1.7892,1.7892,1.7890,1.7890
EURNZD,20100823,181100,1.7889,1.7889,1.7889,1.7889
EURNZD,20100823,181200,1.7889,1.7892,1.7889,1.7891
EURNZD,20100823,181300,1.7890,1.7890,1.7890,1.7890
EURNZD,20100823,181400,1.7891,1.7892,1.7889,1.7889
EURNZD,20100823,181500,1.7887,1.7887,1.7885,1.7885
EURNZD,20100823,181600,1.7884,1.7884,1.7882,1.7883
EURNZD,20100823,181700,1.7884,1.7886,1.7884,1.7886
EURNZD,20100823,181800,1.7887,1.7889,1.7887,1.7888
EURNZD,20100823,181900,1.7888,1.7890,1.7888,1.7890
EURNZD,20100823,182000,1.7891,1.7898,1.7891,1.7898
EURNZD,20100823,182100,1.7898,1.7900,1.7897,1.7897
EURNZD,20100823,182200,1.7896,1.7897,1.7896,1.7896
EURNZD,20100823,182300,1.7896,1.7896,1.7895,1.7895
EURNZD,20100823,182400,1.7895,1.7896,1.7895,1.7895
EURNZD,20100823,182500,1.7894,1.7896,1.7894,1.7896
EURNZD,20100823,182600,1.7897,1.7898,1.7897,1.7897
EURNZD,20100823,182700,1.7898,1.7900,1.7898,1.7900
EURNZD,20100823,182800,1.7901,1.7901,1.7900,1.7900
EURNZD,20100823,182900,1.7900,1.7901,1.7900,1.7901
EURNZD,20100823,183000,1.7901,1.7903,1.7901,1.7903
EURNZD,20100823,183100,1.7903,1.7903,1.7902,1.7902
EURNZD,20100823,183200,1.7902,1.7902,1.7901,1.7901
EURNZD,20100823,183300,1.7900,1.7900,1.7898,1.7898
EURNZD,20100823,183400,1.7897,1.7897,1.7897,1.7897
EURNZD,20100823,183500,1.7897,1.7897,1.7895,1.7895
EURNZD,20100823,183600,1.7896,1.7899,1.7896,1.7899
EURNZD,20100823,183700,1.7900,1.7900,1.7897,1.7897
EURNZD,20100823,183800,1.7897,1.7897,1.7896,1.7897
EURNZD,20100823,183900,1.7897,1.7898,1.7897,1.7898
EURNZD,20100823,184000,1.7897,1.7897,1.7896,1.7896
EURNZD,20100823,184100,1.7896,1.7898,1.7896,1.7898
EURNZD,20100823,184200,1.7898,1.7898,1.7897,1.7897
EURNZD,20100823,184300,1.7897,1.7897,1.7897,1.7897
EURNZD,20100823,184400,1.7895,1.7895,1.7894,1.7894
EURNZD,20100823,184500,1.7893,1.7894,1.7893,1.7894
EURNZD,20100823,184600,1.7894,1.7894,1.7894,1.7894
EURNZD,20100823,184700,1.7893,1.7893,1.7888,1.7888
EURNZD,20100823,184800,1.7888,1.7888,1.7888,1.7888
EURNZD,20100823,184900,1.7887,1.7887,1.7887,1.7887
EURNZD,20100823,185000,1.7887,1.7891,1.7887,1.7891
EURNZD,20100823,185100,1.7891,1.7891,1.7890,1.7890
EURNZD,20100823,185200,1.7890,1.7890,1.7887,1.7887
EURNZD,20100823,185300,1.7885,1.7885,1.7883,1.7883
EURNZD,20100823,185400,1.7883,1.7883,1.7882,1.7883
EURNZD,20100823,185500,1.7883,1.7885,1.7883,1.7885
EURNZD,20100823,185600,1.7886,1.7887,1.7886,1.7886
EURNZD,20100823,185700,1.7885,1.7885,1.7884,1.7885
EURNZD,20100823,185800,1.7885,1.7885,1.7882,1.7882
EURNZD,20100823,185900,1.7882,1.7884,1.7881,1.7884
EURNZD,20100823,190000,1.7884,1.7889,1.7884,1.7889
EURNZD,20100823,190100,1.7891,1.7891,1.7887,1.7887
EURNZD,20100823,190200,1.7886,1.7890,1.7886,1.7888
EURNZD,20100823,190300,1.7888,1.7889,1.7888,1.7889
EURNZD,20100823,190400,1.7890,1.7890,1.7890,1.7890
EURNZD,20100823,190500,1.7890,1.7890,1.7888,1.7888
EURNZD,20100823,190600,1.7888,1.7888,1.7887,1.7888
EURNZD,20100823,190700,1.7889,1.7891,1.7889,1.7890
EURNZD,20100823,190800,1.7889,1.7889,1.7889,1.7889
EURNZD,20100823,190900,1.7890,1.7891,1.7890,1.7890
EURNZD,20100823,191000,1.7889,1.7889,1.7888,1.7889
EURNZD,20100823,191100,1.7889,1.7889,1.7889,1.7889
EURNZD,20100823,191200,1.7889,1.7891,1.7889,1.7891
EURNZD,20100823,191300,1.7891,1.7891,1.7890,1.7890
EURNZD,20100823,191400,1.7889,1.7890,1.7889,1.7890
EURNZD,20100823,191500,1.7891,1.7893,1.7890,1.7890
EURNZD,20100823,191600,1.7892,1.7894,1.7892,1.7894
EURNZD,20100823,191700,1.7894,1.7894,1.7893,1.7893
EURNZD,20100823,191800,1.7892,1.7892,1.7891,1.7891
EURNZD,20100823,191900,1.7891,1.7892,1.7891,1.7892
EURNZD,20100823,192000,1.7893,1.7896,1.7893,1.7896
EURNZD,20100823,192100,1.7897,1.7898,1.7897,1.7897
EURNZD,20100823,192200,1.7896,1.7896,1.7894,1.7894
EURNZD,20100823,192300,1.7893,1.7895,1.7892,1.7895
EURNZD,20100823,192400,1.7896,1.7897,1.7896,1.7897
EURNZD,20100823,192500,1.7896,1.7897,1.7896,1.7897
EURNZD,20100823,192600,1.7898,1.7900,1.7898,1.7900
EURNZD,20100823,192700,1.7900,1.7901,1.7900,1.7901
EURNZD,20100823,192800,1.7899,1.7899,1.7897,1.7897
EURNZD,20100823,192900,1.7897,1.7897,1.7897,1.7897
EURNZD,20100823,193000,1.7897,1.7898,1.7895,1.7895
EURNZD,20100823,193100,1.7895,1.7897,1.7895,1.7897
EURNZD,20100823,193200,1.7897,1.7898,1.7897,1.7898
EURNZD,20100823,193300,1.7898,1.7898,1.7898,1.7898
EURNZD,20100823,193400,1.7897,1.7900,1.7897,1.7900
EURNZD,20100823,193500,1.7899,1.7901,1.7899,1.7901
EURNZD,20100823,193600,1.7901,1.7902,1.7901,1.7902
EURNZD,20100823,193700,1.7903,1.7905,1.7903,1.7905
EURNZD,20100823,193800,1.7905,1.7905,1.7903,1.7903
EURNZD,20100823,193900,1.7902,1.7902,1.7902,1.7902
EURNZD,20100823,194000,1.7901,1.7901,1.7898,1.7898
EURNZD,20100823,194100,1.7899,1.7902,1.7899,1.7902
EURNZD,20100823,194200,1.7903,1.7904,1.7901,1.7901
EURNZD,20100823,194300,1.7901,1.7901,1.7898,1.7898
EURNZD,20100823,194400,1.7897,1.7899,1.7897,1.7899
EURNZD,20100823,194500,1.7900,1.7901,1.7900,1.7901
EURNZD,20100823,194600,1.7900,1.7902,1.7900,1.7902
EURNZD,20100823,194700,1.7902,1.7903,1.7902,1.7903
EURNZD,20100823,194800,1.7903,1.7903,1.7902,1.7902
EURNZD,20100823,194900,1.7902,1.7904,1.7902,1.7902
EURNZD,20100823,195000,1.7900,1.7901,1.7900,1.7901
EURNZD,20100823,195100,1.7901,1.7904,1.7901,1.7903
EURNZD,20100823,195200,1.7903,1.7903,1.7903,1.7903
EURNZD,20100823,195300,1.7903,1.7904,1.7903,1.7904
EURNZD,20100823,195400,1.7904,1.7905,1.7904,1.7905
EURNZD,20100823,195500,1.7904,1.7904,1.7903,1.7903
EURNZD,20100823,195600,1.7904,1.7904,1.7902,1.7902
EURNZD,20100823,195700,1.7903,1.7905,1.7900,1.7900
EURNZD,20100823,195800,1.7901,1.7903,1.7901,1.7902
EURNZD,20100823,195900,1.7901,1.7901,1.7898,1.7898
EURNZD,20100823,200000,1.7898,1.7898,1.7898,1.7898
EURNZD,20100823,200100,1.7900,1.7900,1.7900,1.7900
EURNZD,20100823,200200,1.7900,1.7901,1.7900,1.7901
EURNZD,20100823,200300,1.7902,1.7902,1.7901,1.7901
EURNZD,20100823,200400,1.7901,1.7901,1.7900,1.7901
EURNZD,20100823,200500,1.7901,1.7901,1.7899,1.7899
EURNZD,20100823,200600,1.7898,1.7898,1.7898,1.7898
EURNZD,20100823,200700,1.7898,1.7901,1.7898,1.7901
EURNZD,20100823,200800,1.7900,1.7900,1.7895,1.7895
EURNZD,20100823,200900,1.7893,1.7894,1.7893,1.7893
EURNZD,20100823,201000,1.7892,1.7892,1.7891,1.7892
EURNZD,20100823,201100,1.7891,1.7891,1.7891,1.7891
EURNZD,20100823,201200,1.7891,1.7892,1.7890,1.7890
EURNZD,20100823,201300,1.7890,1.7890,1.7890,1.7890
EURNZD,20100823,201400,1.7890,1.7891,1.7890,1.7891
EURNZD,20100823,201500,1.7891,1.7891,1.7890,1.7890
EURNZD,20100823,201600,1.7889,1.7889,1.7889,1.7889
EURNZD,20100823,201700,1.7889,1.7890,1.7889,1.7890
EURNZD,20100823,201800,1.7889,1.7889,1.7888,1.7888
EURNZD,20100823,201900,1.7888,1.7890,1.7888,1.7890
EURNZD,20100823,202000,1.7889,1.7891,1.7889,1.7891
EURNZD,20100823,202100,1.7893,1.7894,1.7893,1.7894
EURNZD,20100823,202200,1.7894,1.7894,1.7892,1.7892
EURNZD,20100823,202300,1.7893,1.7894,1.7893,1.7894
EURNZD,20100823,202400,1.7893,1.7893,1.7893,1.7893
EURNZD,20100823,202500,1.7893,1.7893,1.7893,1.7893
EURNZD,20100823,202600,1.7893,1.7894,1.7893,1.7894
EURNZD,20100823,202700,1.7895,1.7895,1.7895,1.7895
EURNZD,20100823,202800,1.7895,1.7897,1.7894,1.7897
EURNZD,20100823,202900,1.7896,1.7896,1.7896,1.7896
EURNZD,20100823,203000,1.7898,1.7900,1.7898,1.7900
EURNZD,20100823,203100,1.7898,1.7901,1.7898,1.7901
EURNZD,20100823,203200,1.7901,1.7901,1.7898,1.7898
EURNZD,20100823,203300,1.7898,1.7900,1.7898,1.7898
EURNZD,20100823,203400,1.7898,1.7898,1.7898,1.7898
EURNZD,20100823,203500,1.7897,1.7897,1.7897,1.7897
EURNZD,20100823,203600,1.7897,1.7898,1.7897,1.7898
EURNZD,20100823,203700,1.7897,1.7898,1.7897,1.7898
EURNZD,20100823,203800,1.7898,1.7898,1.7898,1.7898
EURNZD,20100823,203900,1.7898,1.7898,1.7898,1.7898
EURNZD,20100823,204000,1.7898,1.7900,1.7898,1.7900
EURNZD,20100823,204100,1.7900,1.7900,1.7900,1.7900
EURNZD,20100823,204200,1.7900,1.7903,1.7900,1.7903
EURNZD,20100823,204300,1.7903,1.7903,1.7902,1.7902
EURNZD,20100823,204400,1.7901,1.7901,1.7901,1.7901
EURNZD,20100823,204500,1.7901,1.7901,1.7901,1.7901
EURNZD,20100823,204600,1.7901,1.7901,1.7897,1.7897
EURNZD,20100823,204700,1.7896,1.7896,1.7896,1.7896
EURNZD,20100823,204800,1.7895,1.7895,1.7893,1.7893
EURNZD,20100823,204900,1.7893,1.7895,1.7893,1.7895
EURNZD,20100823,205000,1.7896,1.7896,1.7896,1.7896
EURNZD,20100823,205100,1.7897,1.7901,1.7897,1.7901
EURNZD,20100823,205200,1.7901,1.7904,1.7901,1.7904
EURNZD,20100823,205300,1.7904,1.7904,1.7904,1.7904
EURNZD,20100823,205400,1.7904,1.7904,1.7904,1.7904
EURNZD,20100823,205500,1.7903,1.7903,1.7902,1.7902
EURNZD,20100823,205600,1.7904,1.7905,1.7904,1.7905
EURNZD,20100823,205700,1.7907,1.7909,1.7907,1.7909
EURNZD,20100823,205800,1.7910,1.7911,1.7909,1.7909
EURNZD,20100823,205900,1.7910,1.7913,1.7910,1.7912
EURNZD,20100823,210000,1.7912,1.7912,1.7909,1.7909
EURNZD,20100823,210100,1.7909,1.7912,1.7909,1.7912
EURNZD,20100823,210200,1.7912,1.7912,1.7912,1.7912
EURNZD,20100823,210300,1.7912,1.7912,1.7912,1.7912
EURNZD,20100823,210400,1.7912,1.7912,1.7912,1.7912
EURNZD,20100823,210500,1.7911,1.7912,1.7911,1.7912
EURNZD,20100823,210600,1.7913,1.7914,1.7913,1.7914
EURNZD,20100823,210700,1.7913,1.7913,1.7910,1.7910
EURNZD,20100823,210800,1.7910,1.7911,1.7910,1.7911
EURNZD,20100823,210900,1.7913,1.7913,1.7911,1.7911
EURNZD,20100823,211000,1.7910,1.7911,1.7910,1.7911
EURNZD,20100823,211100,1.7911,1.7911,1.7911,1.7911
EURNZD,20100823,211200,1.7911,1.7911,1.7910,1.7910
EURNZD,20100823,211300,1.7911,1.7913,1.7911,1.7911
EURNZD,20100823,211400,1.7911,1.7911,1.7911,1.7911
EURNZD,20100823,211500,1.7911,1.7911,1.7910,1.7910
EURNZD,20100823,211600,1.7910,1.7911,1.7909,1.7909
EURNZD,20100823,211700,1.7909,1.7910,1.7909,1.7910
EURNZD,20100823,211800,1.7909,1.7909,1.7907,1.7907
EURNZD,20100823,211900,1.7908,1.7909,1.7908,1.7908
EURNZD,20100823,212000,1.7908,1.7909,1.7908,1.7908
EURNZD,20100823,212100,1.7908,1.7908,1.7907,1.7907
EURNZD,20100823,212200,1.7907,1.7908,1.7907,1.7908
EURNZD,20100823,212300,1.7907,1.7907,1.7907,1.7907
EURNZD,20100823,212400,1.7907,1.7912,1.7907,1.7912
EURNZD,20100823,212500,1.7912,1.7914,1.7912,1.7914
EURNZD,20100823,212600,1.7915,1.7916,1.7915,1.7916
EURNZD,20100823,212700,1.7917,1.7918,1.7917,1.7918
EURNZD,20100823,212800,1.7918,1.7918,1.7917,1.7917
EURNZD,20100823,212900,1.7919,1.7921,1.7919,1.7921
EURNZD,20100823,213000,1.7920,1.7921,1.7919,1.7921
EURNZD,20100823,213100,1.7922,1.7923,1.7922,1.7923
EURNZD,20100823,213200,1.7924,1.7924,1.7924,1.7924
EURNZD,20100823,213300,1.7923,1.7923,1.7922,1.7922
EURNZD,20100823,213400,1.7922,1.7923,1.7921,1.7921
EURNZD,20100823,213500,1.7919,1.7919,1.7912,1.7912
EURNZD,20100823,213600,1.7911,1.7911,1.7910,1.7910
EURNZD,20100823,213700,1.7910,1.7911,1.7908,1.7911
EURNZD,20100823,213800,1.7912,1.7915,1.7912,1.7915
EURNZD,20100823,213900,1.7916,1.7916,1.7916,1.7916
EURNZD,20100823,214000,1.7914,1.7914,1.7913,1.7914
EURNZD,20100823,214100,1.7913,1.7915,1.7912,1.7915
EURNZD,20100823,214200,1.7917,1.7919,1.7917,1.7917
EURNZD,20100823,214300,1.7917,1.7917,1.7916,1.7916
EURNZD,20100823,214400,1.7916,1.7916,1.7916,1.7916
EURNZD,20100823,214500,1.7915,1.7915,1.7914,1.7914
EURNZD,20100823,214600,1.7914,1.7917,1.7913,1.7917
EURNZD,20100823,214700,1.7919,1.7925,1.7919,1.7925
EURNZD,20100823,214800,1.7925,1.7925,1.7921,1.7921
EURNZD,20100823,214900,1.7919,1.7919,1.7914,1.7914
EURNZD,20100823,215000,1.7915,1.7915,1.7914,1.7914
EURNZD,20100823,215100,1.7914,1.7914,1.7914,1.7914
EURNZD,20100823,215200,1.7913,1.7913,1.7912,1.7912
EURNZD,20100823,215300,1.7913,1.7913,1.7910,1.7910
EURNZD,20100823,215400,1.7909,1.7910,1.7909,1.7910
EURNZD,20100823,215500,1.7911,1.7911,1.7911,1.7911
EURNZD,20100823,215600,1.7911,1.7911,1.7910,1.7911
EURNZD,20100823,215700,1.7912,1.7915,1.7912,1.7915
EURNZD,20100823,215800,1.7914,1.7914,1.7912,1.7912
EURNZD,20100823,215900,1.7911,1.7911,1.7910,1.7910
EURNZD,20100823,220000,1.7910,1.7910,1.7909,1.7909
EURNZD,20100823,220100,1.7909,1.7909,1.7909,1.7909
EURNZD,20100823,220200,1.7908,1.7908,1.7908,1.7908
EURNZD,20100823,220300,1.7908,1.7908,1.7907,1.7907
EURNZD,20100823,220400,1.7907,1.7909,1.7907,1.7909
EURNZD,20100823,220500,1.7911,1.7911,1.7909,1.7909
EURNZD,20100823,220600,1.7908,1.7912,1.7908,1.7911
EURNZD,20100823,220700,1.7910,1.7910,1.7908,1.7908
EURNZD,20100823,220800,1.7906,1.7908,1.7905,1.7908
EURNZD,20100823,220900,1.7911,1.7911,1.7909,1.7911
EURNZD,20100823,221000,1.7911,1.7914,1.7911,1.7911
EURNZD,20100823,221100,1.7911,1.7913,1.7911,1.7913
EURNZD,20100823,221200,1.7913,1.7915,1.7913,1.7915
EURNZD,20100823,221300,1.7916,1.7918,1.7916,1.7918
EURNZD,20100823,221400,1.7918,1.7918,1.7917,1.7917
EURNZD,20100823,221500,1.7915,1.7915,1.7914,1.7914
EURNZD,20100823,221600,1.7914,1.7916,1.7914,1.7916
EURNZD,20100823,221700,1.7916,1.7919,1.7916,1.7918
EURNZD,20100823,221800,1.7918,1.7918,1.7918,1.7918
EURNZD,20100823,221900,1.7918,1.7918,1.7918,1.7918
EURNZD,20100823,222000,1.7918,1.7918,1.7917,1.7917
EURNZD,20100823,222100,1.7919,1.7919,1.7917,1.7917
EURNZD,20100823,222200,1.7917,1.7917,1.7915,1.7915
EURNZD,20100823,222300,1.7915,1.7916,1.7915,1.7916
EURNZD,20100823,222400,1.7916,1.7916,1.7915,1.7915
EURNZD,20100823,222500,1.7915,1.7915,1.7915,1.7915
EURNZD,20100823,222600,1.7915,1.7915,1.7915,1.7915
EURNZD,20100823,222700,1.7915,1.7915,1.7915,1.7915
EURNZD,20100823,222800,1.7915,1.7915,1.7915,1.7915
EURNZD,20100823,222900,1.7915,1.7915,1.7915,1.7915
EURNZD,20100823,223000,1.7915,1.7915,1.7914,1.7914
EURNZD,20100823,223100,1.7914,1.7914,1.7913,1.7913
EURNZD,20100823,223200,1.7914,1.7914,1.7914,1.7914
EURNZD,20100823,223300,1.7914,1.7916,1.7914,1.7916
EURNZD,20100823,223400,1.7915,1.7916,1.7915,1.7916
EURNZD,20100823,223500,1.7917,1.7918,1.7916,1.7916
EURNZD,20100823,223600,1.7915,1.7915,1.7910,1.7910
EURNZD,20100823,223700,1.7909,1.7909,1.7908,1.7908
EURNZD,20100823,223800,1.7909,1.7910,1.7909,1.7910
EURNZD,20100823,223900,1.7910,1.7910,1.7910,1.7910
EURNZD,20100823,224000,1.7911,1.7911,1.7908,1.7908
EURNZD,20100823,224100,1.7908,1.7909,1.7906,1.7909
EURNZD,20100823,224200,1.7909,1.7912,1.7909,1.7912
EURNZD,20100823,224300,1.7912,1.7912,1.7912,1.7912
EURNZD,20100823,224400,1.7911,1.7911,1.7910,1.7910
EURNZD,20100823,224500,1.7909,1.7909,1.7908,1.7908
EURNZD,20100823,224600,1.7908,1.7908,1.7908,1.7908
EURNZD,20100823,224700,1.7909,1.7909,1.7909,1.7909
EURNZD,20100823,224800,1.7909,1.7910,1.7909,1.7910
EURNZD,20100823,224900,1.7911,1.7913,1.7911,1.7912
EURNZD,20100823,225000,1.7912,1.7912,1.7912,1.7912
EURNZD,20100823,225100,1.7912,1.7912,1.7912,1.7912
EURNZD,20100823,225200,1.7913,1.7913,1.7912,1.7912
EURNZD,20100823,225300,1.7910,1.7910,1.7900,1.7900
EURNZD,20100823,225400,1.7898,1.7898,1.7894,1.7894
EURNZD,20100823,225500,1.7895,1.7895,1.7895,1.7895
EURNZD,20100823,225600,1.7896,1.7896,1.7896,1.7896
EURNZD,20100823,225700,1.7894,1.7894,1.7894,1.7894
EURNZD,20100823,225800,1.7896,1.7899,1.7896,1.7899
EURNZD,20100823,225900,1.7899,1.7901,1.7899,1.7900
EURNZD,20100823,230000,1.7900,1.7903,1.7900,1.7903
EURNZD,20100823,230100,1.7904,1.7904,1.7904,1.7904
EURNZD,20100823,230200,1.7903,1.7903,1.7903,1.7903
EURNZD,20100823,230300,1.7903,1.7903,1.7903,1.7903
EURNZD,20100823,230400,1.7903,1.7903,1.7902,1.7902
EURNZD,20100823,230500,1.7901,1.7902,1.7900,1.7902
EURNZD,20100823,230600,1.7902,1.7904,1.7902,1.7904
EURNZD,20100823,230700,1.7904,1.7904,1.7897,1.7897
EURNZD,20100823,230800,1.7895,1.7899,1.7895,1.7899
EURNZD,20100823,230900,1.7897,1.7897,1.7896,1.7896
EURNZD,20100823,231000,1.7898,1.7900,1.7896,1.7896
EURNZD,20100823,231100,1.7895,1.7895,1.7895,1.7895
EURNZD,20100823,231200,1.7894,1.7895,1.7894,1.7895
EURNZD,20100823,231300,1.7896,1.7900,1.7896,1.7897
EURNZD,20100823,231400,1.7896,1.7896,1.7895,1.7895
EURNZD,20100823,231500,1.7895,1.7895,1.7895,1.7895
EURNZD,20100823,231600,1.7895,1.7896,1.7894,1.7895
EURNZD,20100823,231700,1.7895,1.7896,1.7895,1.7896
EURNZD,20100823,231800,1.7898,1.7902,1.7898,1.7902
EURNZD,20100823,231900,1.7904,1.7905,1.7904,1.7905
EURNZD,20100823,232000,1.7906,1.7908,1.7904,1.7904
EURNZD,20100823,232100,1.7903,1.7903,1.7902,1.7902
EURNZD,20100823,232200,1.7902,1.7903,1.7902,1.7903
EURNZD,20100823,232300,1.7903,1.7905,1.7903,1.7905
EURNZD,20100823,232400,1.7907,1.7907,1.7907,1.7907
EURNZD,20100823,232500,1.7906,1.7906,1.7905,1.7906
EURNZD,20100823,232600,1.7907,1.7907,1.7907,1.7907
EURNZD,20100823,232700,1.7907,1.7907,1.7907,1.7907
EURNZD,20100823,232800,1.7906,1.7906,1.7905,1.7905
EURNZD,20100823,232900,1.7904,1.7905,1.7904,1.7905
EURNZD,20100823,233000,1.7906,1.7907,1.7906,1.7907
EURNZD,20100823,233100,1.7907,1.7908,1.7907,1.7908
EURNZD,20100823,233200,1.7908,1.7908,1.7908,1.7908
EURNZD,20100823,233300,1.7908,1.7908,1.7908,1.7908
EURNZD,20100823,233400,1.7909,1.7912,1.7909,1.7912
EURNZD,20100823,233500,1.7912,1.7913,1.7912,1.7913
EURNZD,20100823,233600,1.7913,1.7913,1.7913,1.7913
EURNZD,20100823,233700,1.7913,1.7913,1.7913,1.7913
EURNZD,20100823,233800,1.7913,1.7913,1.7912,1.7912
EURNZD,20100823,233900,1.7913,1.7914,1.7913,1.7914
EURNZD,20100823,234000,1.7914,1.7915,1.7914,1.7915
EURNZD,20100823,234100,1.7915,1.7915,1.7914,1.7914
EURNZD,20100823,234200,1.7914,1.7914,1.7914,1.7914
EURNZD,20100823,234300,1.7912,1.7912,1.7909,1.7909
EURNZD,20100823,234400,1.7908,1.7910,1.7908,1.7910
EURNZD,20100823,234500,1.7912,1.7913,1.7911,1.7911
EURNZD,20100823,234600,1.7911,1.7911,1.7909,1.7909
EURNZD,20100823,234700,1.7908,1.7908,1.7906,1.7906
EURNZD,20100823,234800,1.7905,1.7907,1.7905,1.7907
EURNZD,20100823,234900,1.7907,1.7907,1.7906,1.7906
EURNZD,20100823,235000,1.7906,1.7909,1.7906,1.7909
EURNZD,20100823,235100,1.7910,1.7912,1.7910,1.7912
EURNZD,20100823,235200,1.7912,1.7915,1.7912,1.7915
EURNZD,20100823,235300,1.7914,1.7914,1.7912,1.7912
EURNZD,20100823,235400,1.7913,1.7913,1.7908,1.7908
EURNZD,20100823,235500,1.7908,1.7909,1.7908,1.7909
EURNZD,20100823,235600,1.7909,1.7909,1.7908,1.7908
EURNZD,20100823,235700,1.7908,1.7910,1.7908,1.7910
EURNZD,20100823,235800,1.7910,1.7910,1.7908,1.7909
EURNZD,20100823,235900,1.7910,1.7910,1.7910,1.7910
EURNZD,20100824,000000,1.7910,1.7910,1.7910,1.7910
EURSGD,20100823,000100,1.7244,1.7244,1.7243,1.7243
EURSGD,20100823,000200,1.7243,1.7244,1.7242,1.7242
EURSGD,20100823,000300,1.7241,1.7241,1.7237,1.7237
EURSGD,20100823,000400,1.7236,1.7236,1.7235,1.7235
EURSGD,20100823,000500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,000600,1.7234,1.7236,1.7234,1.7236
EURSGD,20100823,000700,1.7236,1.7237,1.7236,1.7236
EURSGD,20100823,000800,1.7236,1.7237,1.7236,1.7237
EURSGD,20100823,000900,1.7238,1.7238,1.7237,1.7237
EURSGD,20100823,001000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,001100,1.7237,1.7240,1.7237,1.7240
EURSGD,20100823,001200,1.7240,1.7240,1.7238,1.7238
EURSGD,20100823,001300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,001400,1.7237,1.7240,1.7237,1.7239
EURSGD,20100823,001500,1.7237,1.7237,1.7236,1.7236
EURSGD,20100823,001600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,001700,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,001800,1.7238,1.7240,1.7238,1.7240
EURSGD,20100823,001900,1.7240,1.7241,1.7240,1.7241
EURSGD,20100823,002000,1.7240,1.7240,1.7240,1.7240
EURSGD,20100823,002100,1.7240,1.7242,1.7240,1.7242
EURSGD,20100823,002200,1.7243,1.7246,1.7243,1.7246
EURSGD,20100823,002300,1.7246,1.7249,1.7246,1.7249
EURSGD,20100823,002400,1.7249,1.7250,1.7249,1.7250
EURSGD,20100823,002500,1.7249,1.7249,1.7248,1.7248
EURSGD,20100823,002600,1.7249,1.7250,1.7248,1.7248
EURSGD,20100823,002700,1.7247,1.7247,1.7246,1.7246
EURSGD,20100823,002800,1.7246,1.7246,1.7246,1.7246
EURSGD,20100823,002900,1.7246,1.7246,1.7244,1.7244
EURSGD,20100823,003000,1.7243,1.7243,1.7243,1.7243
EURSGD,20100823,003100,1.7243,1.7243,1.7243,1.7243
EURSGD,20100823,003200,1.7242,1.7243,1.7242,1.7243
EURSGD,20100823,003300,1.7243,1.7243,1.7243,1.7243
EURSGD,20100823,003400,1.7243,1.7244,1.7243,1.7244
EURSGD,20100823,003500,1.7246,1.7248,1.7246,1.7248
EURSGD,20100823,003600,1.7248,1.7250,1.7248,1.7250
EURSGD,20100823,003700,1.7250,1.7250,1.7248,1.7248
EURSGD,20100823,003800,1.7246,1.7246,1.7244,1.7244
EURSGD,20100823,003900,1.7244,1.7247,1.7244,1.7247
EURSGD,20100823,004000,1.7247,1.7249,1.7247,1.7249
EURSGD,20100823,004100,1.7249,1.7249,1.7249,1.7249
EURSGD,20100823,004200,1.7249,1.7249,1.7249,1.7249
EURSGD,20100823,004300,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,004400,1.7247,1.7247,1.7247,1.7247
EURSGD,20100823,004500,1.7247,1.7248,1.7247,1.7248
EURSGD,20100823,004600,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,004700,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,004800,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,004900,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,005000,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,005100,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,005200,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,005300,1.7247,1.7247,1.7246,1.7246
EURSGD,20100823,005400,1.7246,1.7246,1.7245,1.7245
EURSGD,20100823,005500,1.7245,1.7245,1.7245,1.7245
EURSGD,20100823,005600,1.7245,1.7245,1.7245,1.7245
EURSGD,20100823,005700,1.7246,1.7246,1.7246,1.7246
EURSGD,20100823,005800,1.7246,1.7246,1.7246,1.7246
EURSGD,20100823,005900,1.7246,1.7246,1.7246,1.7246
EURSGD,20100823,010000,1.7246,1.7246,1.7246,1.7246
EURSGD,20100823,010100,1.7246,1.7247,1.7246,1.7247
EURSGD,20100823,010200,1.7246,1.7246,1.7244,1.7245
EURSGD,20100823,010300,1.7246,1.7248,1.7246,1.7248
EURSGD,20100823,010400,1.7249,1.7249,1.7248,1.7248
EURSGD,20100823,010500,1.7248,1.7248,1.7248,1.7248
EURSGD,20100823,010600,1.7247,1.7247,1.7245,1.7246
EURSGD,20100823,010700,1.7246,1.7246,1.7244,1.7244
EURSGD,20100823,010800,1.7244,1.7246,1.7244,1.7246
EURSGD,20100823,010900,1.7246,1.7246,1.7242,1.7242
EURSGD,20100823,011000,1.7241,1.7241,1.7237,1.7237
EURSGD,20100823,011100,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,011200,1.7237,1.7237,1.7235,1.7235
EURSGD,20100823,011300,1.7235,1.7235,1.7233,1.7233
EURSGD,20100823,011400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,011500,1.7233,1.7233,1.7231,1.7231
EURSGD,20100823,011600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,011700,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,011800,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,011900,1.7229,1.7229,1.7227,1.7227
EURSGD,20100823,012000,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,012100,1.7226,1.7226,1.7223,1.7223
EURSGD,20100823,012200,1.7223,1.7223,1.7222,1.7222
EURSGD,20100823,012300,1.7222,1.7222,1.7222,1.7222
EURSGD,20100823,012400,1.7222,1.7222,1.7221,1.7222
EURSGD,20100823,012500,1.7223,1.7224,1.7223,1.7223
EURSGD,20100823,012600,1.7227,1.7229,1.7227,1.7229
EURSGD,20100823,012700,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,012800,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,012900,1.7227,1.7227,1.7223,1.7223
EURSGD,20100823,013000,1.7223,1.7223,1.7223,1.7223
EURSGD,20100823,013100,1.7223,1.7227,1.7223,1.7227
EURSGD,20100823,013200,1.7225,1.7225,1.7224,1.7224
EURSGD,20100823,013300,1.7224,1.7226,1.7224,1.7226
EURSGD,20100823,013400,1.7226,1.7226,1.7226,1.7226
EURSGD,20100823,013500,1.7226,1.7227,1.7226,1.7227
EURSGD,20100823,013600,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,013700,1.7230,1.7233,1.7230,1.7233
EURSGD,20100823,013800,1.7232,1.7232,1.7232,1.7232
EURSGD,20100823,013900,1.7232,1.7237,1.7232,1.7237
EURSGD,20100823,014000,1.7239,1.7241,1.7239,1.7239
EURSGD,20100823,014100,1.7237,1.7237,1.7230,1.7230
EURSGD,20100823,014200,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,014300,1.7230,1.7231,1.7230,1.7231
EURSGD,20100823,014400,1.7231,1.7232,1.7231,1.7232
EURSGD,20100823,014500,1.7232,1.7232,1.7232,1.7232
EURSGD,20100823,014600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,014700,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,014800,1.7233,1.7235,1.7233,1.7235
EURSGD,20100823,014900,1.7235,1.7235,1.7234,1.7234
EURSGD,20100823,015000,1.7234,1.7234,1.7232,1.7232
EURSGD,20100823,015100,1.7231,1.7231,1.7229,1.7229
EURSGD,20100823,015200,1.7229,1.7229,1.7227,1.7227
EURSGD,20100823,015300,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,015400,1.7230,1.7232,1.7230,1.7232
EURSGD,20100823,015500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,015600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,015700,1.7230,1.7231,1.7230,1.7231
EURSGD,20100823,015800,1.7230,1.7234,1.7230,1.7234
EURSGD,20100823,015900,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,020000,1.7236,1.7238,1.7236,1.7237
EURSGD,20100823,020100,1.7236,1.7236,1.7233,1.7233
EURSGD,20100823,020200,1.7232,1.7235,1.7230,1.7235
EURSGD,20100823,020300,1.7236,1.7240,1.7236,1.7240
EURSGD,20100823,020400,1.7241,1.7244,1.7241,1.7244
EURSGD,20100823,020500,1.7244,1.7244,1.7242,1.7242
EURSGD,20100823,020600,1.7237,1.7237,1.7232,1.7232
EURSGD,20100823,020700,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,020800,1.7230,1.7233,1.7230,1.7233
EURSGD,20100823,020900,1.7233,1.7233,1.7232,1.7232
EURSGD,20100823,021000,1.7231,1.7231,1.7230,1.7230
EURSGD,20100823,021100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,021200,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,021300,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,021400,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,021500,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,021600,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,021700,1.7226,1.7229,1.7225,1.7229
EURSGD,20100823,021800,1.7230,1.7234,1.7230,1.7234
EURSGD,20100823,021900,1.7235,1.7237,1.7235,1.7237
EURSGD,20100823,022000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,022100,1.7236,1.7237,1.7234,1.7234
EURSGD,20100823,022200,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,022300,1.7234,1.7236,1.7234,1.7236
EURSGD,20100823,022400,1.7235,1.7235,1.7233,1.7234
EURSGD,20100823,022500,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,022600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,022700,1.7234,1.7234,1.7233,1.7233
EURSGD,20100823,022800,1.7230,1.7230,1.7227,1.7227
EURSGD,20100823,022900,1.7225,1.7225,1.7224,1.7224
EURSGD,20100823,023000,1.7224,1.7225,1.7224,1.7225
EURSGD,20100823,023100,1.7225,1.7227,1.7225,1.7227
EURSGD,20100823,023200,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,023300,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,023400,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,023500,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,023600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,023700,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,023800,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,023900,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,024000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,024100,1.7230,1.7231,1.7230,1.7231
EURSGD,20100823,024200,1.7231,1.7233,1.7231,1.7233
EURSGD,20100823,024300,1.7233,1.7233,1.7232,1.7232
EURSGD,20100823,024400,1.7232,1.7232,1.7232,1.7232
EURSGD,20100823,024500,1.7232,1.7233,1.7232,1.7232
EURSGD,20100823,024600,1.7232,1.7233,1.7232,1.7233
EURSGD,20100823,024700,1.7233,1.7233,1.7232,1.7232
EURSGD,20100823,024800,1.7232,1.7236,1.7232,1.7236
EURSGD,20100823,024900,1.7237,1.7237,1.7236,1.7236
EURSGD,20100823,025000,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,025100,1.7237,1.7237,1.7234,1.7234
EURSGD,20100823,025200,1.7234,1.7234,1.7229,1.7229
EURSGD,20100823,025300,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,025400,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,025500,1.7228,1.7228,1.7224,1.7224
EURSGD,20100823,025600,1.7223,1.7224,1.7223,1.7224
EURSGD,20100823,025700,1.7224,1.7224,1.7224,1.7224
EURSGD,20100823,025800,1.7226,1.7226,1.7226,1.7226
EURSGD,20100823,025900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100823,030000,1.7222,1.7224,1.7222,1.7224
EURSGD,20100823,030100,1.7225,1.7225,1.7223,1.7223
EURSGD,20100823,030200,1.7224,1.7226,1.7224,1.7226
EURSGD,20100823,030300,1.7226,1.7227,1.7226,1.7227
EURSGD,20100823,030400,1.7228,1.7229,1.7228,1.7228
EURSGD,20100823,030500,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,030600,1.7226,1.7226,1.7223,1.7223
EURSGD,20100823,030700,1.7223,1.7223,1.7223,1.7223
EURSGD,20100823,030800,1.7223,1.7223,1.7223,1.7223
EURSGD,20100823,030900,1.7223,1.7225,1.7223,1.7225
EURSGD,20100823,031000,1.7226,1.7228,1.7226,1.7228
EURSGD,20100823,031100,1.7228,1.7228,1.7227,1.7228
EURSGD,20100823,031200,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,031300,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,031400,1.7226,1.7231,1.7226,1.7231
EURSGD,20100823,031500,1.7231,1.7232,1.7230,1.7232
EURSGD,20100823,031600,1.7231,1.7232,1.7231,1.7232
EURSGD,20100823,031700,1.7230,1.7230,1.7228,1.7228
EURSGD,20100823,031800,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,031900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,032000,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,032100,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,032200,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,032300,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,032400,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,032500,1.7228,1.7231,1.7228,1.7231
EURSGD,20100823,032600,1.7232,1.7232,1.7231,1.7231
EURSGD,20100823,032700,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,032800,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,032900,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,033000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,033100,1.7229,1.7231,1.7229,1.7231
EURSGD,20100823,033200,1.7231,1.7232,1.7231,1.7232
EURSGD,20100823,033300,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,033400,1.7233,1.7233,1.7232,1.7233
EURSGD,20100823,033500,1.7233,1.7233,1.7232,1.7232
EURSGD,20100823,033600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,033700,1.7230,1.7231,1.7230,1.7231
EURSGD,20100823,033800,1.7231,1.7232,1.7231,1.7232
EURSGD,20100823,033900,1.7232,1.7234,1.7232,1.7234
EURSGD,20100823,034000,1.7234,1.7238,1.7234,1.7238
EURSGD,20100823,034100,1.7239,1.7239,1.7237,1.7237
EURSGD,20100823,034200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,034300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,034400,1.7237,1.7237,1.7236,1.7236
EURSGD,20100823,034500,1.7236,1.7237,1.7235,1.7235
EURSGD,20100823,034600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,034700,1.7234,1.7236,1.7234,1.7236
EURSGD,20100823,034800,1.7236,1.7236,1.7235,1.7236
EURSGD,20100823,034900,1.7236,1.7236,1.7235,1.7235
EURSGD,20100823,035000,1.7235,1.7235,1.7234,1.7234
EURSGD,20100823,035100,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,035200,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,035300,1.7237,1.7237,1.7236,1.7236
EURSGD,20100823,035400,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,035500,1.7236,1.7236,1.7232,1.7232
EURSGD,20100823,035600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100823,035700,1.7233,1.7236,1.7233,1.7236
EURSGD,20100823,035800,1.7236,1.7236,1.7235,1.7235
EURSGD,20100823,035900,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,040000,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,040100,1.7236,1.7236,1.7235,1.7236
EURSGD,20100823,040200,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,040300,1.7236,1.7237,1.7236,1.7237
EURSGD,20100823,040400,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,040500,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,040600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,040700,1.7236,1.7237,1.7236,1.7237
EURSGD,20100823,040800,1.7236,1.7236,1.7230,1.7230
EURSGD,20100823,040900,1.7229,1.7229,1.7227,1.7228
EURSGD,20100823,041000,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,041100,1.7225,1.7225,1.7224,1.7224
EURSGD,20100823,041200,1.7223,1.7223,1.7222,1.7223
EURSGD,20100823,041300,1.7224,1.7224,1.7224,1.7224
EURSGD,20100823,041400,1.7224,1.7226,1.7224,1.7224
EURSGD,20100823,041500,1.7224,1.7224,1.7223,1.7223
EURSGD,20100823,041600,1.7223,1.7225,1.7223,1.7225
EURSGD,20100823,041700,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,041800,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,041900,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,042000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,042100,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,042200,1.7231,1.7234,1.7231,1.7232
EURSGD,20100823,042300,1.7232,1.7234,1.7232,1.7234
EURSGD,20100823,042400,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,042500,1.7233,1.7233,1.7232,1.7232
EURSGD,20100823,042600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,042700,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,042800,1.7232,1.7232,1.7230,1.7230
EURSGD,20100823,042900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100823,043000,1.7230,1.7232,1.7230,1.7232
EURSGD,20100823,043100,1.7232,1.7232,1.7232,1.7232
EURSGD,20100823,043200,1.7232,1.7232,1.7230,1.7230
EURSGD,20100823,043300,1.7230,1.7230,1.7226,1.7226
EURSGD,20100823,043400,1.7226,1.7227,1.7226,1.7227
EURSGD,20100823,043500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,043600,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,043700,1.7225,1.7227,1.7225,1.7227
EURSGD,20100823,043800,1.7228,1.7231,1.7228,1.7229
EURSGD,20100823,043900,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,044000,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,044100,1.7228,1.7231,1.7228,1.7231
EURSGD,20100823,044200,1.7232,1.7232,1.7231,1.7231
EURSGD,20100823,044300,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,044400,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,044500,1.7231,1.7233,1.7231,1.7233
EURSGD,20100823,044600,1.7233,1.7233,1.7232,1.7233
EURSGD,20100823,044700,1.7233,1.7234,1.7233,1.7234
EURSGD,20100823,044800,1.7234,1.7235,1.7234,1.7235
EURSGD,20100823,044900,1.7235,1.7235,1.7233,1.7235
EURSGD,20100823,045000,1.7236,1.7237,1.7236,1.7237
EURSGD,20100823,045100,1.7237,1.7238,1.7237,1.7238
EURSGD,20100823,045200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,045300,1.7237,1.7237,1.7236,1.7236
EURSGD,20100823,045400,1.7236,1.7236,1.7235,1.7235
EURSGD,20100823,045500,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,045600,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,045700,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,045800,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,045900,1.7235,1.7235,1.7230,1.7230
EURSGD,20100823,050000,1.7230,1.7230,1.7228,1.7228
EURSGD,20100823,050100,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,050200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,050300,1.7230,1.7232,1.7230,1.7232
EURSGD,20100823,050400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,050500,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,050600,1.7234,1.7234,1.7233,1.7233
EURSGD,20100823,050700,1.7232,1.7233,1.7232,1.7233
EURSGD,20100823,050800,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,050900,1.7233,1.7236,1.7233,1.7236
EURSGD,20100823,051000,1.7236,1.7236,1.7235,1.7235
EURSGD,20100823,051100,1.7235,1.7237,1.7235,1.7237
EURSGD,20100823,051200,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,051300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100823,051400,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,051500,1.7235,1.7235,1.7235,1.7235
EURSGD,20100823,051600,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,051700,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,051800,1.7236,1.7236,1.7234,1.7234
EURSGD,20100823,051900,1.7235,1.7237,1.7235,1.7237
EURSGD,20100823,052000,1.7238,1.7238,1.7236,1.7236
EURSGD,20100823,052100,1.7236,1.7236,1.7234,1.7234
EURSGD,20100823,052200,1.7235,1.7235,1.7233,1.7234
EURSGD,20100823,052300,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,052400,1.7235,1.7235,1.7234,1.7235
EURSGD,20100823,052500,1.7235,1.7236,1.7235,1.7236
EURSGD,20100823,052600,1.7237,1.7237,1.7235,1.7235
EURSGD,20100823,052700,1.7234,1.7234,1.7234,1.7234
EURSGD,20100823,052800,1.7233,1.7233,1.7231,1.7231
EURSGD,20100823,052900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,053000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,053100,1.7229,1.7229,1.7227,1.7227
EURSGD,20100823,053200,1.7227,1.7229,1.7227,1.7229
EURSGD,20100823,053300,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,053400,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,053500,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,053600,1.7226,1.7227,1.7226,1.7227
EURSGD,20100823,053700,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,053800,1.7229,1.7229,1.7227,1.7227
EURSGD,20100823,053900,1.7229,1.7229,1.7226,1.7227
EURSGD,20100823,054000,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,054100,1.7229,1.7229,1.7227,1.7227
EURSGD,20100823,054200,1.7226,1.7226,1.7225,1.7226
EURSGD,20100823,054300,1.7227,1.7229,1.7227,1.7229
EURSGD,20100823,054400,1.7229,1.7229,1.7228,1.7229
EURSGD,20100823,054500,1.7229,1.7229,1.7227,1.7228
EURSGD,20100823,054600,1.7228,1.7229,1.7227,1.7229
EURSGD,20100823,054700,1.7229,1.7229,1.7228,1.7228
EURSGD,20100823,054800,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,054900,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,055000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,055100,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,055200,1.7229,1.7229,1.7226,1.7226
EURSGD,20100823,055300,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,055400,1.7229,1.7229,1.7227,1.7227
EURSGD,20100823,055500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,055600,1.7226,1.7229,1.7226,1.7228
EURSGD,20100823,055700,1.7227,1.7229,1.7227,1.7228
EURSGD,20100823,055800,1.7227,1.7229,1.7227,1.7229
EURSGD,20100823,055900,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,060000,1.7231,1.7232,1.7231,1.7232
EURSGD,20100823,060100,1.7231,1.7231,1.7231,1.7231
EURSGD,20100823,060200,1.7231,1.7233,1.7231,1.7233
EURSGD,20100823,060300,1.7233,1.7233,1.7230,1.7230
EURSGD,20100823,060400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,060500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,060600,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,060700,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,060800,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,060900,1.7228,1.7230,1.7228,1.7230
EURSGD,20100823,061000,1.7232,1.7233,1.7230,1.7230
EURSGD,20100823,061100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,061200,1.7232,1.7232,1.7230,1.7230
EURSGD,20100823,061300,1.7232,1.7234,1.7232,1.7232
EURSGD,20100823,061400,1.7232,1.7232,1.7230,1.7230
EURSGD,20100823,061500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,061600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,061700,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,061800,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,061900,1.7229,1.7229,1.7227,1.7228
EURSGD,20100823,062000,1.7228,1.7230,1.7228,1.7230
EURSGD,20100823,062100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,062200,1.7230,1.7230,1.7228,1.7228
EURSGD,20100823,062300,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,062400,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,062500,1.7229,1.7231,1.7229,1.7231
EURSGD,20100823,062600,1.7231,1.7231,1.7229,1.7229
EURSGD,20100823,062700,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,062800,1.7230,1.7231,1.7230,1.7230
EURSGD,20100823,062900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,063000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,063100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,063200,1.7230,1.7231,1.7230,1.7231
EURSGD,20100823,063300,1.7231,1.7231,1.7230,1.7230
EURSGD,20100823,063400,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,063500,1.7229,1.7229,1.7228,1.7228
EURSGD,20100823,063600,1.7227,1.7227,1.7225,1.7225
EURSGD,20100823,063700,1.7225,1.7225,1.7225,1.7225
EURSGD,20100823,063800,1.7224,1.7224,1.7224,1.7224
EURSGD,20100823,063900,1.7224,1.7224,1.7223,1.7224
EURSGD,20100823,064000,1.7224,1.7226,1.7224,1.7226
EURSGD,20100823,064100,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,064200,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,064300,1.7229,1.7232,1.7229,1.7232
EURSGD,20100823,064400,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,064500,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,064600,1.7233,1.7233,1.7233,1.7233
EURSGD,20100823,064700,1.7233,1.7233,1.7231,1.7231
EURSGD,20100823,064800,1.7231,1.7231,1.7231,1.7231
EURSGD,20100823,064900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,065000,1.7230,1.7233,1.7230,1.7233
EURSGD,20100823,065100,1.7233,1.7234,1.7233,1.7234
EURSGD,20100823,065200,1.7234,1.7236,1.7234,1.7236
EURSGD,20100823,065300,1.7237,1.7239,1.7237,1.7239
EURSGD,20100823,065400,1.7239,1.7239,1.7237,1.7237
EURSGD,20100823,065500,1.7235,1.7235,1.7234,1.7234
EURSGD,20100823,065600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,065700,1.7230,1.7234,1.7230,1.7234
EURSGD,20100823,065800,1.7234,1.7234,1.7232,1.7232
EURSGD,20100823,065900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100823,070000,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,070100,1.7230,1.7230,1.7228,1.7228
EURSGD,20100823,070200,1.7228,1.7229,1.7228,1.7228
EURSGD,20100823,070300,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,070400,1.7228,1.7228,1.7228,1.7228
EURSGD,20100823,070500,1.7227,1.7228,1.7227,1.7228
EURSGD,20100823,070600,1.7228,1.7230,1.7228,1.7230
EURSGD,20100823,070700,1.7232,1.7234,1.7232,1.7233
EURSGD,20100823,070800,1.7232,1.7232,1.7230,1.7232
EURSGD,20100823,070900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,071000,1.7229,1.7229,1.7229,1.7229
EURSGD,20100823,071100,1.7229,1.7232,1.7229,1.7232
EURSGD,20100823,071200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,071300,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,071400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,071500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,071600,1.7229,1.7229,1.7228,1.7228
EURSGD,20100823,071700,1.7230,1.7232,1.7230,1.7232
EURSGD,20100823,071800,1.7233,1.7234,1.7233,1.7234
EURSGD,20100823,071900,1.7234,1.7234,1.7232,1.7232
EURSGD,20100823,072000,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,072100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,072200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,072300,1.7230,1.7230,1.7228,1.7228
EURSGD,20100823,072400,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,072500,1.7229,1.7230,1.7229,1.7230
EURSGD,20100823,072600,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,072700,1.7230,1.7232,1.7230,1.7230
EURSGD,20100823,072800,1.7230,1.7230,1.7228,1.7228
EURSGD,20100823,072900,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,073000,1.7229,1.7229,1.7226,1.7226
EURSGD,20100823,073100,1.7224,1.7227,1.7223,1.7227
EURSGD,20100823,073200,1.7225,1.7225,1.7225,1.7225
EURSGD,20100823,073300,1.7225,1.7226,1.7225,1.7225
EURSGD,20100823,073400,1.7225,1.7226,1.7225,1.7226
EURSGD,20100823,073500,1.7227,1.7227,1.7226,1.7226
EURSGD,20100823,073600,1.7226,1.7227,1.7225,1.7225
EURSGD,20100823,073700,1.7225,1.7225,1.7225,1.7225
EURSGD,20100823,073800,1.7226,1.7226,1.7223,1.7223
EURSGD,20100823,073900,1.7223,1.7224,1.7223,1.7224
EURSGD,20100823,074000,1.7224,1.7225,1.7224,1.7224
EURSGD,20100823,074100,1.7224,1.7224,1.7223,1.7223
EURSGD,20100823,074200,1.7224,1.7225,1.7223,1.7223
EURSGD,20100823,074300,1.7222,1.7222,1.7219,1.7220
EURSGD,20100823,074400,1.7220,1.7223,1.7220,1.7223
EURSGD,20100823,074500,1.7224,1.7227,1.7224,1.7227
EURSGD,20100823,074600,1.7225,1.7225,1.7225,1.7225
EURSGD,20100823,074700,1.7226,1.7226,1.7224,1.7224
EURSGD,20100823,074800,1.7223,1.7223,1.7221,1.7221
EURSGD,20100823,074900,1.7221,1.7221,1.7220,1.7220
EURSGD,20100823,075000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100823,075100,1.7219,1.7220,1.7215,1.7216
EURSGD,20100823,075200,1.7217,1.7217,1.7217,1.7217
EURSGD,20100823,075300,1.7216,1.7217,1.7215,1.7217
EURSGD,20100823,075400,1.7218,1.7218,1.7218,1.7218
EURSGD,20100823,075500,1.7218,1.7219,1.7218,1.7219
EURSGD,20100823,075600,1.7219,1.7220,1.7219,1.7220
EURSGD,20100823,075700,1.7220,1.7223,1.7220,1.7223
EURSGD,20100823,075800,1.7223,1.7223,1.7222,1.7222
EURSGD,20100823,075900,1.7220,1.7220,1.7220,1.7220
EURSGD,20100823,080000,1.7220,1.7220,1.7219,1.7219
EURSGD,20100823,080100,1.7220,1.7221,1.7220,1.7221
EURSGD,20100823,080200,1.7221,1.7221,1.7221,1.7221
EURSGD,20100823,080300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100823,080400,1.7222,1.7222,1.7222,1.7222
EURSGD,20100823,080500,1.7223,1.7224,1.7223,1.7223
EURSGD,20100823,080600,1.7223,1.7223,1.7221,1.7221
EURSGD,20100823,080700,1.7221,1.7221,1.7220,1.7220
EURSGD,20100823,080800,1.7219,1.7219,1.7219,1.7219
EURSGD,20100823,080900,1.7219,1.7219,1.7216,1.7216
EURSGD,20100823,081000,1.7215,1.7220,1.7215,1.7219
EURSGD,20100823,081100,1.7219,1.7220,1.7219,1.7220
EURSGD,20100823,081200,1.7220,1.7227,1.7220,1.7227
EURSGD,20100823,081300,1.7228,1.7230,1.7228,1.7230
EURSGD,20100823,081400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,081500,1.7230,1.7230,1.7229,1.7229
EURSGD,20100823,081600,1.7229,1.7229,1.7228,1.7229
EURSGD,20100823,081700,1.7229,1.7234,1.7229,1.7234
EURSGD,20100823,081800,1.7236,1.7237,1.7236,1.7236
EURSGD,20100823,081900,1.7235,1.7235,1.7232,1.7232
EURSGD,20100823,082000,1.7232,1.7234,1.7232,1.7234
EURSGD,20100823,082100,1.7234,1.7235,1.7234,1.7235
EURSGD,20100823,082200,1.7236,1.7236,1.7236,1.7236
EURSGD,20100823,082300,1.7235,1.7235,1.7228,1.7228
EURSGD,20100823,082400,1.7227,1.7228,1.7227,1.7227
EURSGD,20100823,082500,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,082600,1.7227,1.7228,1.7225,1.7225
EURSGD,20100823,082700,1.7225,1.7225,1.7223,1.7224
EURSGD,20100823,082800,1.7225,1.7227,1.7223,1.7223
EURSGD,20100823,082900,1.7222,1.7223,1.7222,1.7223
EURSGD,20100823,083000,1.7224,1.7226,1.7224,1.7226
EURSGD,20100823,083100,1.7225,1.7225,1.7221,1.7221
EURSGD,20100823,083200,1.7220,1.7222,1.7220,1.7222
EURSGD,20100823,083300,1.7222,1.7222,1.7221,1.7222
EURSGD,20100823,083400,1.7222,1.7223,1.7222,1.7223
EURSGD,20100823,083500,1.7223,1.7224,1.7223,1.7224
EURSGD,20100823,083600,1.7224,1.7224,1.7224,1.7224
EURSGD,20100823,083700,1.7224,1.7228,1.7224,1.7228
EURSGD,20100823,083800,1.7228,1.7233,1.7228,1.7233
EURSGD,20100823,083900,1.7234,1.7235,1.7232,1.7232
EURSGD,20100823,084000,1.7231,1.7232,1.7231,1.7232
EURSGD,20100823,084100,1.7232,1.7233,1.7232,1.7232
EURSGD,20100823,084200,1.7231,1.7231,1.7230,1.7230
EURSGD,20100823,084300,1.7230,1.7233,1.7229,1.7233
EURSGD,20100823,084400,1.7234,1.7235,1.7234,1.7235
EURSGD,20100823,084500,1.7236,1.7236,1.7228,1.7228
EURSGD,20100823,084600,1.7227,1.7227,1.7223,1.7225
EURSGD,20100823,084700,1.7225,1.7228,1.7225,1.7228
EURSGD,20100823,084800,1.7230,1.7231,1.7230,1.7230
EURSGD,20100823,084900,1.7230,1.7232,1.7230,1.7230
EURSGD,20100823,085000,1.7229,1.7229,1.7224,1.7224
EURSGD,20100823,085100,1.7221,1.7221,1.7217,1.7217
EURSGD,20100823,085200,1.7218,1.7219,1.7217,1.7219
EURSGD,20100823,085300,1.7220,1.7225,1.7220,1.7223
EURSGD,20100823,085400,1.7222,1.7222,1.7219,1.7219
EURSGD,20100823,085500,1.7219,1.7223,1.7219,1.7223
EURSGD,20100823,085600,1.7224,1.7230,1.7224,1.7230
EURSGD,20100823,085700,1.7232,1.7232,1.7228,1.7228
EURSGD,20100823,085800,1.7228,1.7228,1.7218,1.7218
EURSGD,20100823,085900,1.7217,1.7222,1.7217,1.7222
EURSGD,20100823,090000,1.7221,1.7221,1.7213,1.7213
EURSGD,20100823,090100,1.7214,1.7221,1.7214,1.7218
EURSGD,20100823,090200,1.7217,1.7217,1.7214,1.7214
EURSGD,20100823,090300,1.7214,1.7216,1.7214,1.7216
EURSGD,20100823,090400,1.7216,1.7219,1.7215,1.7215
EURSGD,20100823,090500,1.7216,1.7218,1.7216,1.7218
EURSGD,20100823,090600,1.7216,1.7216,1.7214,1.7214
EURSGD,20100823,090700,1.7213,1.7213,1.7213,1.7213
EURSGD,20100823,090800,1.7213,1.7219,1.7213,1.7219
EURSGD,20100823,090900,1.7220,1.7223,1.7220,1.7223
EURSGD,20100823,091000,1.7224,1.7224,1.7223,1.7223
EURSGD,20100823,091100,1.7222,1.7225,1.7221,1.7225
EURSGD,20100823,091200,1.7226,1.7227,1.7226,1.7227
EURSGD,20100823,091300,1.7227,1.7229,1.7226,1.7226
EURSGD,20100823,091400,1.7225,1.7227,1.7225,1.7225
EURSGD,20100823,091500,1.7224,1.7224,1.7219,1.7219
EURSGD,20100823,091600,1.7218,1.7219,1.7217,1.7219
EURSGD,20100823,091700,1.7219,1.7219,1.7215,1.7215
EURSGD,20100823,091800,1.7215,1.7217,1.7214,1.7214
EURSGD,20100823,091900,1.7211,1.7211,1.7209,1.7210
EURSGD,20100823,092000,1.7209,1.7209,1.7205,1.7205
EURSGD,20100823,092100,1.7206,1.7208,1.7206,1.7207
EURSGD,20100823,092200,1.7208,1.7208,1.7208,1.7208
EURSGD,20100823,092300,1.7209,1.7210,1.7207,1.7207
EURSGD,20100823,092400,1.7208,1.7208,1.7208,1.7208
EURSGD,20100823,092500,1.7207,1.7207,1.7204,1.7204
EURSGD,20100823,092600,1.7204,1.7204,1.7200,1.7204
EURSGD,20100823,092700,1.7205,1.7206,1.7204,1.7204
EURSGD,20100823,092800,1.7206,1.7206,1.7206,1.7206
EURSGD,20100823,092900,1.7205,1.7205,1.7200,1.7201
EURSGD,20100823,093000,1.7202,1.7203,1.7200,1.7202
EURSGD,20100823,093100,1.7200,1.7200,1.7197,1.7200
EURSGD,20100823,093200,1.7199,1.7199,1.7195,1.7196
EURSGD,20100823,093300,1.7197,1.7200,1.7197,1.7199
EURSGD,20100823,093400,1.7198,1.7199,1.7197,1.7199
EURSGD,20100823,093500,1.7200,1.7202,1.7200,1.7202
EURSGD,20100823,093600,1.7203,1.7205,1.7203,1.7204
EURSGD,20100823,093700,1.7205,1.7205,1.7205,1.7205
EURSGD,20100823,093800,1.7206,1.7206,1.7202,1.7202
EURSGD,20100823,093900,1.7202,1.7202,1.7202,1.7202
EURSGD,20100823,094000,1.7200,1.7203,1.7200,1.7202
EURSGD,20100823,094100,1.7201,1.7201,1.7198,1.7198
EURSGD,20100823,094200,1.7198,1.7198,1.7197,1.7197
EURSGD,20100823,094300,1.7196,1.7196,1.7191,1.7191
EURSGD,20100823,094400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100823,094500,1.7194,1.7194,1.7193,1.7193
EURSGD,20100823,094600,1.7193,1.7196,1.7193,1.7196
EURSGD,20100823,094700,1.7197,1.7199,1.7197,1.7199
EURSGD,20100823,094800,1.7199,1.7199,1.7198,1.7198
EURSGD,20100823,094900,1.7198,1.7202,1.7198,1.7202
EURSGD,20100823,095000,1.7202,1.7202,1.7201,1.7201
EURSGD,20100823,095100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100823,095200,1.7200,1.7202,1.7200,1.7202
EURSGD,20100823,095300,1.7203,1.7204,1.7202,1.7202
EURSGD,20100823,095400,1.7202,1.7202,1.7201,1.7201
EURSGD,20100823,095500,1.7202,1.7204,1.7202,1.7204
EURSGD,20100823,095600,1.7206,1.7206,1.7206,1.7206
EURSGD,20100823,095700,1.7206,1.7207,1.7206,1.7207
EURSGD,20100823,095800,1.7207,1.7207,1.7205,1.7205
EURSGD,20100823,095900,1.7204,1.7204,1.7201,1.7202
EURSGD,20100823,100000,1.7202,1.7207,1.7202,1.7207
EURSGD,20100823,100100,1.7209,1.7211,1.7209,1.7211
EURSGD,20100823,100200,1.7210,1.7210,1.7210,1.7210
EURSGD,20100823,100300,1.7209,1.7209,1.7209,1.7209
EURSGD,20100823,100400,1.7208,1.7208,1.7204,1.7205
EURSGD,20100823,100500,1.7205,1.7205,1.7204,1.7204
EURSGD,20100823,100600,1.7203,1.7203,1.7203,1.7203
EURSGD,20100823,100700,1.7204,1.7209,1.7204,1.7209
EURSGD,20100823,100800,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,100900,1.7212,1.7213,1.7212,1.7213
EURSGD,20100823,101000,1.7213,1.7217,1.7213,1.7217
EURSGD,20100823,101100,1.7218,1.7218,1.7216,1.7217
EURSGD,20100823,101200,1.7218,1.7220,1.7218,1.7218
EURSGD,20100823,101300,1.7218,1.7222,1.7218,1.7221
EURSGD,20100823,101400,1.7220,1.7220,1.7220,1.7220
EURSGD,20100823,101500,1.7218,1.7218,1.7217,1.7218
EURSGD,20100823,101600,1.7217,1.7217,1.7211,1.7211
EURSGD,20100823,101700,1.7212,1.7212,1.7212,1.7212
EURSGD,20100823,101800,1.7213,1.7214,1.7210,1.7210
EURSGD,20100823,101900,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,102000,1.7211,1.7212,1.7211,1.7212
EURSGD,20100823,102100,1.7213,1.7213,1.7211,1.7211
EURSGD,20100823,102200,1.7210,1.7210,1.7206,1.7207
EURSGD,20100823,102300,1.7207,1.7208,1.7206,1.7208
EURSGD,20100823,102400,1.7209,1.7211,1.7209,1.7211
EURSGD,20100823,102500,1.7211,1.7211,1.7211,1.7211
EURSGD,20100823,102600,1.7211,1.7215,1.7211,1.7215
EURSGD,20100823,102700,1.7214,1.7217,1.7214,1.7217
EURSGD,20100823,102800,1.7218,1.7223,1.7218,1.7221
EURSGD,20100823,102900,1.7220,1.7220,1.7217,1.7218
EURSGD,20100823,103000,1.7217,1.7217,1.7214,1.7214
EURSGD,20100823,103100,1.7214,1.7215,1.7213,1.7215
EURSGD,20100823,103200,1.7216,1.7219,1.7216,1.7219
EURSGD,20100823,103300,1.7220,1.7222,1.7220,1.7220
EURSGD,20100823,103400,1.7219,1.7220,1.7218,1.7219
EURSGD,20100823,103500,1.7220,1.7221,1.7216,1.7216
EURSGD,20100823,103600,1.7216,1.7216,1.7216,1.7216
EURSGD,20100823,103700,1.7218,1.7220,1.7218,1.7220
EURSGD,20100823,103800,1.7221,1.7225,1.7221,1.7222
EURSGD,20100823,103900,1.7221,1.7221,1.7218,1.7218
EURSGD,20100823,104000,1.7217,1.7217,1.7217,1.7217
EURSGD,20100823,104100,1.7216,1.7219,1.7216,1.7219
EURSGD,20100823,104200,1.7222,1.7224,1.7222,1.7224
EURSGD,20100823,104300,1.7223,1.7223,1.7222,1.7223
EURSGD,20100823,104400,1.7222,1.7223,1.7222,1.7223
EURSGD,20100823,104500,1.7225,1.7225,1.7220,1.7220
EURSGD,20100823,104600,1.7219,1.7219,1.7218,1.7218
EURSGD,20100823,104700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100823,104800,1.7218,1.7218,1.7217,1.7218
EURSGD,20100823,104900,1.7218,1.7220,1.7218,1.7220
EURSGD,20100823,105000,1.7220,1.7220,1.7217,1.7217
EURSGD,20100823,105100,1.7218,1.7220,1.7218,1.7220
EURSGD,20100823,105200,1.7219,1.7219,1.7219,1.7219
EURSGD,20100823,105300,1.7219,1.7219,1.7213,1.7214
EURSGD,20100823,105400,1.7214,1.7215,1.7213,1.7213
EURSGD,20100823,105500,1.7214,1.7214,1.7213,1.7213
EURSGD,20100823,105600,1.7214,1.7216,1.7214,1.7216
EURSGD,20100823,105700,1.7216,1.7217,1.7216,1.7217
EURSGD,20100823,105800,1.7217,1.7219,1.7217,1.7219
EURSGD,20100823,105900,1.7220,1.7222,1.7220,1.7222
EURSGD,20100823,110000,1.7221,1.7221,1.7219,1.7220
EURSGD,20100823,110100,1.7221,1.7226,1.7221,1.7225
EURSGD,20100823,110200,1.7224,1.7224,1.7223,1.7223
EURSGD,20100823,110300,1.7223,1.7223,1.7222,1.7222
EURSGD,20100823,110400,1.7222,1.7224,1.7222,1.7224
EURSGD,20100823,110500,1.7224,1.7224,1.7220,1.7220
EURSGD,20100823,110600,1.7219,1.7219,1.7218,1.7218
EURSGD,20100823,110700,1.7218,1.7220,1.7218,1.7220
EURSGD,20100823,110800,1.7221,1.7222,1.7219,1.7219
EURSGD,20100823,110900,1.7219,1.7220,1.7218,1.7219
EURSGD,20100823,111000,1.7218,1.7218,1.7217,1.7217
EURSGD,20100823,111100,1.7217,1.7218,1.7217,1.7217
EURSGD,20100823,111200,1.7216,1.7216,1.7211,1.7212
EURSGD,20100823,111300,1.7211,1.7211,1.7208,1.7208
EURSGD,20100823,111400,1.7207,1.7207,1.7206,1.7207
EURSGD,20100823,111500,1.7207,1.7208,1.7207,1.7208
EURSGD,20100823,111600,1.7208,1.7209,1.7208,1.7208
EURSGD,20100823,111700,1.7208,1.7208,1.7207,1.7207
EURSGD,20100823,111800,1.7206,1.7206,1.7203,1.7203
EURSGD,20100823,111900,1.7204,1.7205,1.7204,1.7205
EURSGD,20100823,112000,1.7205,1.7205,1.7203,1.7203
EURSGD,20100823,112100,1.7201,1.7203,1.7200,1.7203
EURSGD,20100823,112200,1.7203,1.7204,1.7203,1.7203
EURSGD,20100823,112300,1.7203,1.7204,1.7203,1.7204
EURSGD,20100823,112400,1.7203,1.7203,1.7202,1.7202
EURSGD,20100823,112500,1.7202,1.7202,1.7200,1.7200
EURSGD,20100823,112600,1.7199,1.7199,1.7197,1.7197
EURSGD,20100823,112700,1.7199,1.7201,1.7199,1.7201
EURSGD,20100823,112800,1.7202,1.7203,1.7201,1.7201
EURSGD,20100823,112900,1.7202,1.7205,1.7202,1.7205
EURSGD,20100823,113000,1.7206,1.7206,1.7205,1.7205
EURSGD,20100823,113100,1.7205,1.7205,1.7202,1.7202
EURSGD,20100823,113200,1.7202,1.7202,1.7200,1.7202
EURSGD,20100823,113300,1.7203,1.7206,1.7203,1.7206
EURSGD,20100823,113400,1.7206,1.7207,1.7205,1.7205
EURSGD,20100823,113500,1.7205,1.7205,1.7205,1.7205
EURSGD,20100823,113600,1.7206,1.7209,1.7206,1.7209
EURSGD,20100823,113700,1.7209,1.7212,1.7209,1.7212
EURSGD,20100823,113800,1.7213,1.7214,1.7213,1.7214
EURSGD,20100823,113900,1.7216,1.7216,1.7214,1.7214
EURSGD,20100823,114000,1.7214,1.7214,1.7209,1.7210
EURSGD,20100823,114100,1.7210,1.7213,1.7210,1.7213
EURSGD,20100823,114200,1.7213,1.7213,1.7212,1.7212
EURSGD,20100823,114300,1.7211,1.7211,1.7209,1.7209
EURSGD,20100823,114400,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,114500,1.7210,1.7210,1.7209,1.7209
EURSGD,20100823,114600,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,114700,1.7209,1.7209,1.7208,1.7208
EURSGD,20100823,114800,1.7206,1.7206,1.7201,1.7202
EURSGD,20100823,114900,1.7203,1.7203,1.7199,1.7199
EURSGD,20100823,115000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100823,115100,1.7201,1.7206,1.7200,1.7206
EURSGD,20100823,115200,1.7204,1.7205,1.7202,1.7205
EURSGD,20100823,115300,1.7206,1.7208,1.7205,1.7208
EURSGD,20100823,115400,1.7209,1.7210,1.7209,1.7209
EURSGD,20100823,115500,1.7210,1.7214,1.7210,1.7214
EURSGD,20100823,115600,1.7213,1.7213,1.7211,1.7211
EURSGD,20100823,115700,1.7210,1.7221,1.7209,1.7221
EURSGD,20100823,115800,1.7220,1.7220,1.7216,1.7216
EURSGD,20100823,115900,1.7216,1.7217,1.7215,1.7215
EURSGD,20100823,120000,1.7215,1.7218,1.7215,1.7218
EURSGD,20100823,120100,1.7219,1.7220,1.7219,1.7220
EURSGD,20100823,120200,1.7221,1.7221,1.7219,1.7219
EURSGD,20100823,120300,1.7220,1.7220,1.7220,1.7220
EURSGD,20100823,120400,1.7218,1.7218,1.7217,1.7217
EURSGD,20100823,120500,1.7217,1.7223,1.7217,1.7223
EURSGD,20100823,120600,1.7224,1.7224,1.7221,1.7221
EURSGD,20100823,120700,1.7222,1.7224,1.7222,1.7224
EURSGD,20100823,120800,1.7224,1.7224,1.7223,1.7223
EURSGD,20100823,120900,1.7221,1.7222,1.7220,1.7221
EURSGD,20100823,121000,1.7219,1.7219,1.7212,1.7212
EURSGD,20100823,121100,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,121200,1.7211,1.7211,1.7211,1.7211
EURSGD,20100823,121300,1.7211,1.7214,1.7211,1.7214
EURSGD,20100823,121400,1.7214,1.7214,1.7213,1.7213
EURSGD,20100823,121500,1.7213,1.7215,1.7213,1.7215
EURSGD,20100823,121600,1.7214,1.7214,1.7214,1.7214
EURSGD,20100823,121700,1.7214,1.7214,1.7212,1.7212
EURSGD,20100823,121800,1.7212,1.7214,1.7212,1.7214
EURSGD,20100823,121900,1.7215,1.7215,1.7215,1.7215
EURSGD,20100823,122000,1.7215,1.7215,1.7212,1.7213
EURSGD,20100823,122100,1.7212,1.7212,1.7211,1.7211
EURSGD,20100823,122200,1.7211,1.7212,1.7211,1.7212
EURSGD,20100823,122300,1.7211,1.7212,1.7211,1.7212
EURSGD,20100823,122400,1.7212,1.7215,1.7212,1.7215
EURSGD,20100823,122500,1.7217,1.7217,1.7217,1.7217
EURSGD,20100823,122600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100823,122700,1.7218,1.7219,1.7218,1.7219
EURSGD,20100823,122800,1.7218,1.7218,1.7216,1.7217
EURSGD,20100823,122900,1.7218,1.7224,1.7218,1.7224
EURSGD,20100823,123000,1.7223,1.7228,1.7223,1.7228
EURSGD,20100823,123100,1.7229,1.7230,1.7228,1.7228
EURSGD,20100823,123200,1.7227,1.7227,1.7223,1.7223
EURSGD,20100823,123300,1.7225,1.7226,1.7225,1.7226
EURSGD,20100823,123400,1.7225,1.7225,1.7222,1.7223
EURSGD,20100823,123500,1.7223,1.7224,1.7223,1.7224
EURSGD,20100823,123600,1.7222,1.7223,1.7221,1.7223
EURSGD,20100823,123700,1.7224,1.7230,1.7224,1.7226
EURSGD,20100823,123800,1.7225,1.7225,1.7223,1.7223
EURSGD,20100823,123900,1.7225,1.7228,1.7225,1.7228
EURSGD,20100823,124000,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,124100,1.7229,1.7229,1.7228,1.7228
EURSGD,20100823,124200,1.7227,1.7227,1.7221,1.7221
EURSGD,20100823,124300,1.7220,1.7220,1.7218,1.7218
EURSGD,20100823,124400,1.7218,1.7218,1.7214,1.7215
EURSGD,20100823,124500,1.7215,1.7216,1.7215,1.7216
EURSGD,20100823,124600,1.7216,1.7221,1.7216,1.7221
EURSGD,20100823,124700,1.7223,1.7225,1.7221,1.7221
EURSGD,20100823,124800,1.7220,1.7222,1.7220,1.7222
EURSGD,20100823,124900,1.7222,1.7223,1.7221,1.7223
EURSGD,20100823,125000,1.7224,1.7224,1.7224,1.7224
EURSGD,20100823,125100,1.7225,1.7225,1.7225,1.7225
EURSGD,20100823,125200,1.7225,1.7225,1.7224,1.7224
EURSGD,20100823,125300,1.7224,1.7224,1.7222,1.7222
EURSGD,20100823,125400,1.7221,1.7225,1.7221,1.7225
EURSGD,20100823,125500,1.7224,1.7229,1.7224,1.7229
EURSGD,20100823,125600,1.7232,1.7232,1.7229,1.7229
EURSGD,20100823,125700,1.7228,1.7228,1.7227,1.7228
EURSGD,20100823,125800,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,125900,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,130000,1.7226,1.7226,1.7225,1.7225
EURSGD,20100823,130100,1.7223,1.7223,1.7222,1.7223
EURSGD,20100823,130200,1.7223,1.7223,1.7219,1.7219
EURSGD,20100823,130300,1.7217,1.7217,1.7212,1.7213
EURSGD,20100823,130400,1.7212,1.7212,1.7206,1.7206
EURSGD,20100823,130500,1.7205,1.7205,1.7203,1.7205
EURSGD,20100823,130600,1.7206,1.7213,1.7206,1.7213
EURSGD,20100823,130700,1.7213,1.7215,1.7213,1.7213
EURSGD,20100823,130800,1.7212,1.7220,1.7212,1.7220
EURSGD,20100823,130900,1.7220,1.7220,1.7219,1.7219
EURSGD,20100823,131000,1.7218,1.7218,1.7216,1.7216
EURSGD,20100823,131100,1.7216,1.7216,1.7216,1.7216
EURSGD,20100823,131200,1.7216,1.7216,1.7216,1.7216
EURSGD,20100823,131300,1.7215,1.7215,1.7214,1.7214
EURSGD,20100823,131400,1.7215,1.7216,1.7215,1.7215
EURSGD,20100823,131500,1.7214,1.7221,1.7214,1.7221
EURSGD,20100823,131600,1.7221,1.7223,1.7221,1.7223
EURSGD,20100823,131700,1.7223,1.7223,1.7221,1.7221
EURSGD,20100823,131800,1.7220,1.7220,1.7220,1.7220
EURSGD,20100823,131900,1.7220,1.7222,1.7220,1.7222
EURSGD,20100823,132000,1.7221,1.7221,1.7219,1.7219
EURSGD,20100823,132100,1.7220,1.7221,1.7220,1.7221
EURSGD,20100823,132200,1.7223,1.7224,1.7223,1.7224
EURSGD,20100823,132300,1.7225,1.7228,1.7225,1.7227
EURSGD,20100823,132400,1.7226,1.7226,1.7225,1.7225
EURSGD,20100823,132500,1.7225,1.7227,1.7225,1.7226
EURSGD,20100823,132600,1.7225,1.7225,1.7223,1.7224
EURSGD,20100823,132700,1.7224,1.7226,1.7224,1.7225
EURSGD,20100823,132800,1.7225,1.7225,1.7225,1.7225
EURSGD,20100823,132900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100823,133000,1.7225,1.7225,1.7224,1.7224
EURSGD,20100823,133100,1.7223,1.7223,1.7222,1.7222
EURSGD,20100823,133200,1.7221,1.7221,1.7220,1.7220
EURSGD,20100823,133300,1.7218,1.7218,1.7218,1.7218
EURSGD,20100823,133400,1.7217,1.7217,1.7215,1.7215
EURSGD,20100823,133500,1.7214,1.7217,1.7214,1.7217
EURSGD,20100823,133600,1.7218,1.7218,1.7218,1.7218
EURSGD,20100823,133700,1.7218,1.7218,1.7218,1.7218
EURSGD,20100823,133800,1.7218,1.7221,1.7218,1.7221
EURSGD,20100823,133900,1.7221,1.7221,1.7221,1.7221
EURSGD,20100823,134000,1.7221,1.7221,1.7219,1.7219
EURSGD,20100823,134100,1.7219,1.7219,1.7217,1.7217
EURSGD,20100823,134200,1.7216,1.7216,1.7213,1.7213
EURSGD,20100823,134300,1.7214,1.7216,1.7214,1.7215
EURSGD,20100823,134400,1.7215,1.7217,1.7215,1.7217
EURSGD,20100823,134500,1.7217,1.7219,1.7217,1.7219
EURSGD,20100823,134600,1.7219,1.7219,1.7218,1.7218
EURSGD,20100823,134700,1.7218,1.7220,1.7218,1.7220
EURSGD,20100823,134800,1.7221,1.7221,1.7221,1.7221
EURSGD,20100823,134900,1.7221,1.7225,1.7221,1.7224
EURSGD,20100823,135000,1.7224,1.7224,1.7223,1.7223
EURSGD,20100823,135100,1.7223,1.7225,1.7223,1.7225
EURSGD,20100823,135200,1.7226,1.7226,1.7226,1.7226
EURSGD,20100823,135300,1.7226,1.7233,1.7226,1.7233
EURSGD,20100823,135400,1.7234,1.7237,1.7234,1.7237
EURSGD,20100823,135500,1.7236,1.7236,1.7234,1.7234
EURSGD,20100823,135600,1.7233,1.7233,1.7229,1.7229
EURSGD,20100823,135700,1.7229,1.7229,1.7226,1.7227
EURSGD,20100823,135800,1.7228,1.7229,1.7228,1.7229
EURSGD,20100823,135900,1.7229,1.7232,1.7229,1.7230
EURSGD,20100823,140000,1.7230,1.7231,1.7229,1.7231
EURSGD,20100823,140100,1.7232,1.7233,1.7232,1.7233
EURSGD,20100823,140200,1.7232,1.7232,1.7228,1.7230
EURSGD,20100823,140300,1.7230,1.7230,1.7226,1.7226
EURSGD,20100823,140400,1.7227,1.7227,1.7227,1.7227
EURSGD,20100823,140500,1.7227,1.7227,1.7223,1.7223
EURSGD,20100823,140600,1.7223,1.7223,1.7220,1.7222
EURSGD,20100823,140700,1.7222,1.7222,1.7222,1.7222
EURSGD,20100823,140800,1.7222,1.7222,1.7221,1.7222
EURSGD,20100823,140900,1.7222,1.7222,1.7222,1.7222
EURSGD,20100823,141000,1.7221,1.7221,1.7218,1.7218
EURSGD,20100823,141100,1.7218,1.7219,1.7218,1.7219
EURSGD,20100823,141200,1.7218,1.7218,1.7216,1.7216
EURSGD,20100823,141300,1.7215,1.7215,1.7214,1.7214
EURSGD,20100823,141400,1.7213,1.7213,1.7211,1.7211
EURSGD,20100823,141500,1.7211,1.7213,1.7211,1.7211
EURSGD,20100823,141600,1.7210,1.7210,1.7208,1.7208
EURSGD,20100823,141700,1.7207,1.7207,1.7206,1.7206
EURSGD,20100823,141800,1.7206,1.7210,1.7206,1.7210
EURSGD,20100823,141900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100823,142000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100823,142100,1.7208,1.7208,1.7208,1.7208
EURSGD,20100823,142200,1.7209,1.7209,1.7208,1.7208
EURSGD,20100823,142300,1.7207,1.7207,1.7203,1.7203
EURSGD,20100823,142400,1.7203,1.7204,1.7203,1.7204
EURSGD,20100823,142500,1.7204,1.7210,1.7204,1.7210
EURSGD,20100823,142600,1.7211,1.7212,1.7210,1.7210
EURSGD,20100823,142700,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,142800,1.7212,1.7215,1.7212,1.7215
EURSGD,20100823,142900,1.7213,1.7213,1.7209,1.7209
EURSGD,20100823,143000,1.7209,1.7209,1.7206,1.7206
EURSGD,20100823,143100,1.7207,1.7211,1.7207,1.7211
EURSGD,20100823,143200,1.7211,1.7211,1.7210,1.7210
EURSGD,20100823,143300,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,143400,1.7211,1.7211,1.7211,1.7211
EURSGD,20100823,143500,1.7210,1.7210,1.7209,1.7209
EURSGD,20100823,143600,1.7209,1.7209,1.7207,1.7208
EURSGD,20100823,143700,1.7208,1.7209,1.7207,1.7207
EURSGD,20100823,143800,1.7207,1.7209,1.7207,1.7209
EURSGD,20100823,143900,1.7209,1.7209,1.7207,1.7209
EURSGD,20100823,144000,1.7211,1.7212,1.7211,1.7212
EURSGD,20100823,144100,1.7211,1.7211,1.7210,1.7211
EURSGD,20100823,144200,1.7210,1.7211,1.7210,1.7211
EURSGD,20100823,144300,1.7211,1.7211,1.7210,1.7210
EURSGD,20100823,144400,1.7208,1.7209,1.7206,1.7209
EURSGD,20100823,144500,1.7209,1.7209,1.7209,1.7209
EURSGD,20100823,144600,1.7208,1.7208,1.7206,1.7206
EURSGD,20100823,144700,1.7206,1.7207,1.7206,1.7206
EURSGD,20100823,144800,1.7206,1.7209,1.7206,1.7209
EURSGD,20100823,144900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100823,145000,1.7209,1.7209,1.7205,1.7205
EURSGD,20100823,145100,1.7206,1.7209,1.7206,1.7209
EURSGD,20100823,145200,1.7209,1.7209,1.7209,1.7209
EURSGD,20100823,145300,1.7209,1.7210,1.7209,1.7210
EURSGD,20100823,145400,1.7210,1.7210,1.7209,1.7209
EURSGD,20100823,145500,1.7208,1.7208,1.7207,1.7208
EURSGD,20100823,145600,1.7208,1.7209,1.7208,1.7209
EURSGD,20100823,145700,1.7209,1.7209,1.7209,1.7209
EURSGD,20100823,145800,1.7209,1.7209,1.7207,1.7207
EURSGD,20100823,145900,1.7207,1.7207,1.7207,1.7207
EURSGD,20100823,150000,1.7207,1.7207,1.7206,1.7206
EURSGD,20100823,150100,1.7205,1.7205,1.7203,1.7203
EURSGD,20100823,150200,1.7200,1.7200,1.7196,1.7196
EURSGD,20100823,150300,1.7194,1.7194,1.7190,1.7190
EURSGD,20100823,150400,1.7189,1.7189,1.7186,1.7186
EURSGD,20100823,150500,1.7186,1.7193,1.7186,1.7193
EURSGD,20100823,150600,1.7192,1.7196,1.7191,1.7195
EURSGD,20100823,150700,1.7193,1.7195,1.7193,1.7195
EURSGD,20100823,150800,1.7195,1.7197,1.7193,1.7197
EURSGD,20100823,150900,1.7198,1.7199,1.7198,1.7199
EURSGD,20100823,151000,1.7199,1.7199,1.7197,1.7197
EURSGD,20100823,151100,1.7196,1.7203,1.7193,1.7203
EURSGD,20100823,151200,1.7204,1.7204,1.7202,1.7202
EURSGD,20100823,151300,1.7203,1.7205,1.7203,1.7204
EURSGD,20100823,151400,1.7204,1.7205,1.7204,1.7205
EURSGD,20100823,151500,1.7207,1.7207,1.7207,1.7207
EURSGD,20100823,151600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100823,151700,1.7208,1.7208,1.7208,1.7208
EURSGD,20100823,151800,1.7208,1.7208,1.7207,1.7207
EURSGD,20100823,151900,1.7207,1.7210,1.7207,1.7210
EURSGD,20100823,152000,1.7211,1.7212,1.7210,1.7210
EURSGD,20100823,152100,1.7210,1.7210,1.7208,1.7208
EURSGD,20100823,152200,1.7208,1.7208,1.7205,1.7205
EURSGD,20100823,152300,1.7205,1.7208,1.7205,1.7208
EURSGD,20100823,152400,1.7209,1.7209,1.7209,1.7209
EURSGD,20100823,152500,1.7209,1.7210,1.7208,1.7208
EURSGD,20100823,152600,1.7207,1.7207,1.7204,1.7204
EURSGD,20100823,152700,1.7203,1.7203,1.7200,1.7203
EURSGD,20100823,152800,1.7203,1.7204,1.7203,1.7204
EURSGD,20100823,152900,1.7205,1.7208,1.7205,1.7207
EURSGD,20100823,153000,1.7207,1.7207,1.7204,1.7206
EURSGD,20100823,153100,1.7205,1.7205,1.7204,1.7204
EURSGD,20100823,153200,1.7205,1.7205,1.7204,1.7204
EURSGD,20100823,153300,1.7204,1.7204,1.7201,1.7201
EURSGD,20100823,153400,1.7202,1.7204,1.7202,1.7204
EURSGD,20100823,153500,1.7205,1.7207,1.7205,1.7206
EURSGD,20100823,153600,1.7205,1.7207,1.7205,1.7207
EURSGD,20100823,153700,1.7209,1.7218,1.7209,1.7218
EURSGD,20100823,153800,1.7217,1.7220,1.7217,1.7220
EURSGD,20100823,153900,1.7220,1.7220,1.7217,1.7217
EURSGD,20100823,154000,1.7216,1.7216,1.7215,1.7216
EURSGD,20100823,154100,1.7217,1.7220,1.7217,1.7220
EURSGD,20100823,154200,1.7221,1.7221,1.7218,1.7218
EURSGD,20100823,154300,1.7217,1.7221,1.7217,1.7221
EURSGD,20100823,154400,1.7221,1.7221,1.7220,1.7220
EURSGD,20100823,154500,1.7219,1.7219,1.7215,1.7215
EURSGD,20100823,154600,1.7215,1.7221,1.7215,1.7221
EURSGD,20100823,154700,1.7222,1.7227,1.7222,1.7227
EURSGD,20100823,154800,1.7228,1.7232,1.7228,1.7232
EURSGD,20100823,154900,1.7230,1.7230,1.7227,1.7227
EURSGD,20100823,155000,1.7227,1.7227,1.7224,1.7227
EURSGD,20100823,155100,1.7226,1.7226,1.7224,1.7225
EURSGD,20100823,155200,1.7226,1.7230,1.7226,1.7230
EURSGD,20100823,155300,1.7231,1.7233,1.7231,1.7233
EURSGD,20100823,155400,1.7233,1.7233,1.7229,1.7229
EURSGD,20100823,155500,1.7228,1.7228,1.7227,1.7227
EURSGD,20100823,155600,1.7226,1.7230,1.7226,1.7230
EURSGD,20100823,155700,1.7232,1.7232,1.7227,1.7227
EURSGD,20100823,155800,1.7228,1.7230,1.7228,1.7230
EURSGD,20100823,155900,1.7230,1.7230,1.7230,1.7230
EURSGD,20100823,160000,1.7230,1.7230,1.7229,1.7230
EURSGD,20100823,160100,1.7230,1.7231,1.7230,1.7230
EURSGD,20100823,160200,1.7230,1.7230,1.7222,1.7222
EURSGD,20100823,160300,1.7221,1.7221,1.7221,1.7221
EURSGD,20100823,160400,1.7221,1.7223,1.7221,1.7223
EURSGD,20100823,160500,1.7222,1.7222,1.7220,1.7220
EURSGD,20100823,160600,1.7221,1.7224,1.7221,1.7223
EURSGD,20100823,160700,1.7223,1.7223,1.7223,1.7223
EURSGD,20100823,160800,1.7223,1.7223,1.7221,1.7221
EURSGD,20100823,160900,1.7220,1.7220,1.7218,1.7218
EURSGD,20100823,161000,1.7220,1.7225,1.7220,1.7225
EURSGD,20100823,161100,1.7224,1.7224,1.7219,1.7219
EURSGD,20100823,161200,1.7218,1.7218,1.7215,1.7216
EURSGD,20100823,161300,1.7217,1.7217,1.7213,1.7213
EURSGD,20100823,161400,1.7212,1.7213,1.7211,1.7213
EURSGD,20100823,161500,1.7213,1.7213,1.7213,1.7213
EURSGD,20100823,161600,1.7212,1.7214,1.7212,1.7213
EURSGD,20100823,161700,1.7214,1.7215,1.7212,1.7212
EURSGD,20100823,161800,1.7210,1.7210,1.7204,1.7205
EURSGD,20100823,161900,1.7206,1.7210,1.7206,1.7210
EURSGD,20100823,162000,1.7211,1.7211,1.7209,1.7209
EURSGD,20100823,162100,1.7208,1.7208,1.7207,1.7207
EURSGD,20100823,162200,1.7205,1.7205,1.7197,1.7197
EURSGD,20100823,162300,1.7198,1.7201,1.7196,1.7196
EURSGD,20100823,162400,1.7197,1.7199,1.7197,1.7198
EURSGD,20100823,162500,1.7196,1.7196,1.7192,1.7195
EURSGD,20100823,162600,1.7195,1.7195,1.7191,1.7193
EURSGD,20100823,162700,1.7195,1.7197,1.7192,1.7192
EURSGD,20100823,162800,1.7191,1.7197,1.7191,1.7197
EURSGD,20100823,162900,1.7196,1.7196,1.7195,1.7195
EURSGD,20100823,163000,1.7196,1.7197,1.7196,1.7197
EURSGD,20100823,163100,1.7197,1.7199,1.7197,1.7199
EURSGD,20100823,163200,1.7198,1.7198,1.7196,1.7197
EURSGD,20100823,163300,1.7197,1.7197,1.7196,1.7196
EURSGD,20100823,163400,1.7196,1.7197,1.7195,1.7195
EURSGD,20100823,163500,1.7194,1.7194,1.7193,1.7193
EURSGD,20100823,163600,1.7195,1.7195,1.7193,1.7193
EURSGD,20100823,163700,1.7193,1.7193,1.7192,1.7192
EURSGD,20100823,163800,1.7191,1.7191,1.7188,1.7189
EURSGD,20100823,163900,1.7190,1.7193,1.7190,1.7193
EURSGD,20100823,164000,1.7191,1.7191,1.7185,1.7185
EURSGD,20100823,164100,1.7184,1.7188,1.7184,1.7188
EURSGD,20100823,164200,1.7188,1.7189,1.7188,1.7189
EURSGD,20100823,164300,1.7189,1.7192,1.7189,1.7192
EURSGD,20100823,164400,1.7191,1.7191,1.7182,1.7185
EURSGD,20100823,164500,1.7184,1.7184,1.7177,1.7177
EURSGD,20100823,164600,1.7176,1.7176,1.7172,1.7172
EURSGD,20100823,164700,1.7172,1.7177,1.7172,1.7177
EURSGD,20100823,164800,1.7177,1.7177,1.7171,1.7172
EURSGD,20100823,164900,1.7172,1.7175,1.7172,1.7175
EURSGD,20100823,165000,1.7175,1.7178,1.7170,1.7170
EURSGD,20100823,165100,1.7169,1.7178,1.7169,1.7176
EURSGD,20100823,165200,1.7176,1.7178,1.7176,1.7178
EURSGD,20100823,165300,1.7177,1.7177,1.7167,1.7167
EURSGD,20100823,165400,1.7170,1.7176,1.7170,1.7176
EURSGD,20100823,165500,1.7176,1.7177,1.7166,1.7172
EURSGD,20100823,165600,1.7172,1.7175,1.7172,1.7175
EURSGD,20100823,165700,1.7176,1.7178,1.7172,1.7172
EURSGD,20100823,165800,1.7174,1.7178,1.7174,1.7178
EURSGD,20100823,165900,1.7179,1.7181,1.7178,1.7178
EURSGD,20100823,170000,1.7177,1.7177,1.7172,1.7172
EURSGD,20100823,170100,1.7171,1.7173,1.7163,1.7163
EURSGD,20100823,170200,1.7162,1.7162,1.7161,1.7161
EURSGD,20100823,170300,1.7161,1.7165,1.7161,1.7164
EURSGD,20100823,170400,1.7165,1.7166,1.7165,1.7166
EURSGD,20100823,170500,1.7167,1.7168,1.7167,1.7168
EURSGD,20100823,170600,1.7168,1.7168,1.7168,1.7168
EURSGD,20100823,170700,1.7169,1.7170,1.7167,1.7170
EURSGD,20100823,170800,1.7171,1.7171,1.7168,1.7170
EURSGD,20100823,170900,1.7171,1.7176,1.7171,1.7176
EURSGD,20100823,171000,1.7177,1.7179,1.7177,1.7179
EURSGD,20100823,171100,1.7177,1.7183,1.7177,1.7183
EURSGD,20100823,171200,1.7183,1.7183,1.7178,1.7178
EURSGD,20100823,171300,1.7176,1.7184,1.7176,1.7184
EURSGD,20100823,171400,1.7184,1.7185,1.7184,1.7184
EURSGD,20100823,171500,1.7184,1.7186,1.7184,1.7186
EURSGD,20100823,171600,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,171700,1.7184,1.7186,1.7184,1.7186
EURSGD,20100823,171800,1.7187,1.7188,1.7186,1.7186
EURSGD,20100823,171900,1.7186,1.7191,1.7186,1.7191
EURSGD,20100823,172000,1.7191,1.7191,1.7185,1.7185
EURSGD,20100823,172100,1.7185,1.7185,1.7181,1.7181
EURSGD,20100823,172200,1.7180,1.7182,1.7179,1.7182
EURSGD,20100823,172300,1.7181,1.7182,1.7181,1.7182
EURSGD,20100823,172400,1.7183,1.7183,1.7180,1.7180
EURSGD,20100823,172500,1.7179,1.7181,1.7179,1.7181
EURSGD,20100823,172600,1.7181,1.7182,1.7179,1.7179
EURSGD,20100823,172700,1.7180,1.7182,1.7180,1.7181
EURSGD,20100823,172800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,172900,1.7181,1.7185,1.7181,1.7185
EURSGD,20100823,173000,1.7185,1.7186,1.7185,1.7186
EURSGD,20100823,173100,1.7185,1.7186,1.7185,1.7186
EURSGD,20100823,173200,1.7188,1.7190,1.7188,1.7190
EURSGD,20100823,173300,1.7189,1.7189,1.7189,1.7189
EURSGD,20100823,173400,1.7189,1.7189,1.7189,1.7189
EURSGD,20100823,173500,1.7190,1.7193,1.7190,1.7193
EURSGD,20100823,173600,1.7194,1.7194,1.7192,1.7192
EURSGD,20100823,173700,1.7191,1.7191,1.7190,1.7190
EURSGD,20100823,173800,1.7190,1.7193,1.7190,1.7192
EURSGD,20100823,173900,1.7192,1.7192,1.7190,1.7190
EURSGD,20100823,174000,1.7189,1.7189,1.7188,1.7189
EURSGD,20100823,174100,1.7191,1.7193,1.7191,1.7193
EURSGD,20100823,174200,1.7192,1.7192,1.7192,1.7192
EURSGD,20100823,174300,1.7191,1.7192,1.7191,1.7192
EURSGD,20100823,174400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100823,174500,1.7192,1.7192,1.7190,1.7190
EURSGD,20100823,174600,1.7190,1.7190,1.7190,1.7190
EURSGD,20100823,174700,1.7189,1.7190,1.7189,1.7190
EURSGD,20100823,174800,1.7190,1.7190,1.7190,1.7190
EURSGD,20100823,174900,1.7187,1.7187,1.7177,1.7177
EURSGD,20100823,175000,1.7178,1.7179,1.7178,1.7179
EURSGD,20100823,175100,1.7179,1.7180,1.7179,1.7180
EURSGD,20100823,175200,1.7180,1.7181,1.7180,1.7181
EURSGD,20100823,175300,1.7181,1.7181,1.7180,1.7180
EURSGD,20100823,175400,1.7180,1.7180,1.7179,1.7179
EURSGD,20100823,175500,1.7179,1.7179,1.7178,1.7179
EURSGD,20100823,175600,1.7179,1.7181,1.7179,1.7181
EURSGD,20100823,175700,1.7180,1.7180,1.7179,1.7179
EURSGD,20100823,175800,1.7179,1.7183,1.7179,1.7183
EURSGD,20100823,175900,1.7184,1.7185,1.7182,1.7182
EURSGD,20100823,180000,1.7181,1.7181,1.7179,1.7179
EURSGD,20100823,180100,1.7180,1.7181,1.7180,1.7180
EURSGD,20100823,180200,1.7182,1.7186,1.7182,1.7186
EURSGD,20100823,180300,1.7185,1.7185,1.7182,1.7182
EURSGD,20100823,180400,1.7183,1.7184,1.7183,1.7184
EURSGD,20100823,180500,1.7184,1.7186,1.7184,1.7186
EURSGD,20100823,180600,1.7186,1.7192,1.7186,1.7192
EURSGD,20100823,180700,1.7193,1.7193,1.7192,1.7192
EURSGD,20100823,180800,1.7193,1.7195,1.7193,1.7195
EURSGD,20100823,180900,1.7195,1.7198,1.7195,1.7198
EURSGD,20100823,181000,1.7198,1.7198,1.7186,1.7186
EURSGD,20100823,181100,1.7184,1.7187,1.7184,1.7186
EURSGD,20100823,181200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,181300,1.7187,1.7188,1.7187,1.7188
EURSGD,20100823,181400,1.7189,1.7191,1.7189,1.7191
EURSGD,20100823,181500,1.7191,1.7193,1.7191,1.7192
EURSGD,20100823,181600,1.7191,1.7191,1.7182,1.7184
EURSGD,20100823,181700,1.7185,1.7185,1.7184,1.7184
EURSGD,20100823,181800,1.7183,1.7186,1.7183,1.7186
EURSGD,20100823,181900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,182000,1.7185,1.7185,1.7184,1.7184
EURSGD,20100823,182100,1.7184,1.7184,1.7184,1.7184
EURSGD,20100823,182200,1.7183,1.7183,1.7183,1.7183
EURSGD,20100823,182300,1.7183,1.7183,1.7182,1.7182
EURSGD,20100823,182400,1.7182,1.7182,1.7179,1.7179
EURSGD,20100823,182500,1.7179,1.7179,1.7178,1.7178
EURSGD,20100823,182600,1.7178,1.7179,1.7178,1.7179
EURSGD,20100823,182700,1.7179,1.7180,1.7179,1.7180
EURSGD,20100823,182800,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,182900,1.7179,1.7181,1.7179,1.7181
EURSGD,20100823,183000,1.7181,1.7181,1.7179,1.7179
EURSGD,20100823,183100,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,183200,1.7181,1.7181,1.7179,1.7179
EURSGD,20100823,183300,1.7179,1.7179,1.7178,1.7179
EURSGD,20100823,183400,1.7179,1.7179,1.7178,1.7179
EURSGD,20100823,183500,1.7179,1.7179,1.7176,1.7176
EURSGD,20100823,183600,1.7175,1.7176,1.7174,1.7174
EURSGD,20100823,183700,1.7173,1.7173,1.7171,1.7171
EURSGD,20100823,183800,1.7170,1.7170,1.7170,1.7170
EURSGD,20100823,183900,1.7170,1.7170,1.7170,1.7170
EURSGD,20100823,184000,1.7168,1.7168,1.7168,1.7168
EURSGD,20100823,184100,1.7168,1.7169,1.7168,1.7169
EURSGD,20100823,184200,1.7170,1.7170,1.7169,1.7169
EURSGD,20100823,184300,1.7169,1.7173,1.7169,1.7173
EURSGD,20100823,184400,1.7174,1.7176,1.7174,1.7175
EURSGD,20100823,184500,1.7175,1.7176,1.7174,1.7176
EURSGD,20100823,184600,1.7177,1.7177,1.7175,1.7175
EURSGD,20100823,184700,1.7174,1.7174,1.7172,1.7172
EURSGD,20100823,184800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100823,184900,1.7175,1.7175,1.7175,1.7175
EURSGD,20100823,185000,1.7175,1.7178,1.7175,1.7178
EURSGD,20100823,185100,1.7178,1.7178,1.7176,1.7176
EURSGD,20100823,185200,1.7176,1.7176,1.7175,1.7175
EURSGD,20100823,185300,1.7175,1.7175,1.7173,1.7173
EURSGD,20100823,185400,1.7172,1.7172,1.7168,1.7168
EURSGD,20100823,185500,1.7168,1.7168,1.7168,1.7168
EURSGD,20100823,185600,1.7171,1.7172,1.7171,1.7172
EURSGD,20100823,185700,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,185800,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,185900,1.7170,1.7170,1.7169,1.7170
EURSGD,20100823,190000,1.7169,1.7170,1.7169,1.7170
EURSGD,20100823,190100,1.7169,1.7170,1.7167,1.7167
EURSGD,20100823,190200,1.7166,1.7169,1.7166,1.7168
EURSGD,20100823,190300,1.7166,1.7168,1.7164,1.7168
EURSGD,20100823,190400,1.7168,1.7169,1.7168,1.7169
EURSGD,20100823,190500,1.7169,1.7169,1.7169,1.7169
EURSGD,20100823,190600,1.7169,1.7169,1.7168,1.7169
EURSGD,20100823,190700,1.7169,1.7170,1.7169,1.7170
EURSGD,20100823,190800,1.7170,1.7170,1.7168,1.7168
EURSGD,20100823,190900,1.7170,1.7171,1.7168,1.7168
EURSGD,20100823,191000,1.7168,1.7168,1.7167,1.7167
EURSGD,20100823,191100,1.7167,1.7168,1.7167,1.7168
EURSGD,20100823,191200,1.7168,1.7168,1.7167,1.7167
EURSGD,20100823,191300,1.7167,1.7168,1.7167,1.7168
EURSGD,20100823,191400,1.7169,1.7174,1.7169,1.7174
EURSGD,20100823,191500,1.7175,1.7179,1.7175,1.7179
EURSGD,20100823,191600,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,191700,1.7178,1.7180,1.7178,1.7180
EURSGD,20100823,191800,1.7179,1.7179,1.7176,1.7176
EURSGD,20100823,191900,1.7176,1.7176,1.7176,1.7176
EURSGD,20100823,192000,1.7176,1.7180,1.7176,1.7180
EURSGD,20100823,192100,1.7181,1.7182,1.7181,1.7182
EURSGD,20100823,192200,1.7182,1.7182,1.7182,1.7182
EURSGD,20100823,192300,1.7180,1.7180,1.7179,1.7180
EURSGD,20100823,192400,1.7180,1.7183,1.7180,1.7183
EURSGD,20100823,192500,1.7182,1.7185,1.7182,1.7185
EURSGD,20100823,192600,1.7187,1.7188,1.7187,1.7188
EURSGD,20100823,192700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100823,192800,1.7188,1.7188,1.7187,1.7187
EURSGD,20100823,192900,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,193000,1.7185,1.7185,1.7184,1.7184
EURSGD,20100823,193100,1.7185,1.7187,1.7185,1.7187
EURSGD,20100823,193200,1.7187,1.7188,1.7187,1.7188
EURSGD,20100823,193300,1.7188,1.7189,1.7188,1.7189
EURSGD,20100823,193400,1.7190,1.7190,1.7190,1.7190
EURSGD,20100823,193500,1.7190,1.7191,1.7190,1.7191
EURSGD,20100823,193600,1.7190,1.7190,1.7190,1.7190
EURSGD,20100823,193700,1.7190,1.7193,1.7190,1.7193
EURSGD,20100823,193800,1.7194,1.7194,1.7192,1.7192
EURSGD,20100823,193900,1.7192,1.7192,1.7191,1.7191
EURSGD,20100823,194000,1.7191,1.7191,1.7185,1.7185
EURSGD,20100823,194100,1.7185,1.7185,1.7184,1.7184
EURSGD,20100823,194200,1.7182,1.7185,1.7182,1.7185
EURSGD,20100823,194300,1.7186,1.7187,1.7186,1.7187
EURSGD,20100823,194400,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,194500,1.7184,1.7184,1.7183,1.7183
EURSGD,20100823,194600,1.7183,1.7184,1.7183,1.7184
EURSGD,20100823,194700,1.7184,1.7185,1.7184,1.7185
EURSGD,20100823,194800,1.7185,1.7185,1.7184,1.7184
EURSGD,20100823,194900,1.7185,1.7186,1.7185,1.7186
EURSGD,20100823,195000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,195100,1.7185,1.7187,1.7185,1.7187
EURSGD,20100823,195200,1.7187,1.7188,1.7187,1.7188
EURSGD,20100823,195300,1.7188,1.7188,1.7188,1.7188
EURSGD,20100823,195400,1.7188,1.7188,1.7187,1.7187
EURSGD,20100823,195500,1.7187,1.7187,1.7187,1.7187
EURSGD,20100823,195600,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,195700,1.7184,1.7184,1.7183,1.7183
EURSGD,20100823,195800,1.7184,1.7187,1.7184,1.7187
EURSGD,20100823,195900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,200000,1.7186,1.7186,1.7184,1.7184
EURSGD,20100823,200100,1.7185,1.7185,1.7185,1.7185
EURSGD,20100823,200200,1.7185,1.7187,1.7185,1.7187
EURSGD,20100823,200300,1.7187,1.7187,1.7186,1.7186
EURSGD,20100823,200400,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,200500,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,200600,1.7184,1.7184,1.7184,1.7184
EURSGD,20100823,200700,1.7184,1.7185,1.7184,1.7185
EURSGD,20100823,200800,1.7185,1.7188,1.7185,1.7188
EURSGD,20100823,200900,1.7189,1.7192,1.7189,1.7192
EURSGD,20100823,201000,1.7193,1.7195,1.7193,1.7195
EURSGD,20100823,201100,1.7195,1.7195,1.7195,1.7195
EURSGD,20100823,201200,1.7195,1.7195,1.7195,1.7195
EURSGD,20100823,201300,1.7195,1.7195,1.7195,1.7195
EURSGD,20100823,201400,1.7195,1.7195,1.7194,1.7195
EURSGD,20100823,201500,1.7196,1.7196,1.7196,1.7196
EURSGD,20100823,201600,1.7195,1.7195,1.7195,1.7195
EURSGD,20100823,201700,1.7195,1.7195,1.7195,1.7195
EURSGD,20100823,201800,1.7195,1.7195,1.7194,1.7194
EURSGD,20100823,201900,1.7194,1.7195,1.7194,1.7195
EURSGD,20100823,202000,1.7195,1.7195,1.7194,1.7194
EURSGD,20100823,202100,1.7194,1.7194,1.7194,1.7194
EURSGD,20100823,202200,1.7194,1.7194,1.7194,1.7194
EURSGD,20100823,202300,1.7194,1.7194,1.7191,1.7191
EURSGD,20100823,202400,1.7191,1.7191,1.7191,1.7191
EURSGD,20100823,202500,1.7191,1.7192,1.7191,1.7192
EURSGD,20100823,202600,1.7193,1.7193,1.7193,1.7193
EURSGD,20100823,202700,1.7193,1.7194,1.7193,1.7194
EURSGD,20100823,202800,1.7194,1.7194,1.7193,1.7193
EURSGD,20100823,202900,1.7192,1.7192,1.7190,1.7190
EURSGD,20100823,203000,1.7190,1.7191,1.7190,1.7191
EURSGD,20100823,203100,1.7190,1.7190,1.7189,1.7189
EURSGD,20100823,203200,1.7189,1.7189,1.7186,1.7186
EURSGD,20100823,203300,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,203400,1.7185,1.7185,1.7185,1.7185
EURSGD,20100823,203500,1.7185,1.7185,1.7183,1.7184
EURSGD,20100823,203600,1.7185,1.7186,1.7185,1.7186
EURSGD,20100823,203700,1.7186,1.7186,1.7185,1.7186
EURSGD,20100823,203800,1.7186,1.7186,1.7184,1.7184
EURSGD,20100823,203900,1.7184,1.7184,1.7184,1.7184
EURSGD,20100823,204000,1.7184,1.7187,1.7184,1.7186
EURSGD,20100823,204100,1.7187,1.7187,1.7187,1.7187
EURSGD,20100823,204200,1.7186,1.7186,1.7183,1.7183
EURSGD,20100823,204300,1.7182,1.7182,1.7180,1.7180
EURSGD,20100823,204400,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,204500,1.7180,1.7181,1.7180,1.7181
EURSGD,20100823,204600,1.7181,1.7182,1.7181,1.7182
EURSGD,20100823,204700,1.7182,1.7182,1.7181,1.7181
EURSGD,20100823,204800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,204900,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,205000,1.7181,1.7181,1.7179,1.7179
EURSGD,20100823,205100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,205200,1.7179,1.7181,1.7179,1.7181
EURSGD,20100823,205300,1.7182,1.7182,1.7181,1.7181
EURSGD,20100823,205400,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,205500,1.7182,1.7182,1.7182,1.7182
EURSGD,20100823,205600,1.7181,1.7182,1.7181,1.7182
EURSGD,20100823,205700,1.7181,1.7183,1.7181,1.7183
EURSGD,20100823,205800,1.7184,1.7186,1.7184,1.7186
EURSGD,20100823,205900,1.7188,1.7190,1.7188,1.7190
EURSGD,20100823,210000,1.7190,1.7190,1.7188,1.7188
EURSGD,20100823,210100,1.7189,1.7189,1.7189,1.7189
EURSGD,20100823,210200,1.7189,1.7189,1.7188,1.7188
EURSGD,20100823,210300,1.7188,1.7189,1.7188,1.7189
EURSGD,20100823,210400,1.7189,1.7190,1.7189,1.7190
EURSGD,20100823,210500,1.7189,1.7190,1.7189,1.7190
EURSGD,20100823,210600,1.7190,1.7190,1.7190,1.7190
EURSGD,20100823,210700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100823,210800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100823,210900,1.7188,1.7188,1.7187,1.7188
EURSGD,20100823,211000,1.7188,1.7188,1.7188,1.7188
EURSGD,20100823,211100,1.7188,1.7188,1.7188,1.7188
EURSGD,20100823,211200,1.7188,1.7188,1.7186,1.7186
EURSGD,20100823,211300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,211400,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,211500,1.7186,1.7186,1.7185,1.7185
EURSGD,20100823,211600,1.7185,1.7186,1.7185,1.7186
EURSGD,20100823,211700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,211800,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,211900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,212000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,212100,1.7185,1.7186,1.7185,1.7186
EURSGD,20100823,212200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,212300,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,212400,1.7186,1.7186,1.7184,1.7184
EURSGD,20100823,212500,1.7184,1.7184,1.7183,1.7183
EURSGD,20100823,212600,1.7183,1.7183,1.7182,1.7182
EURSGD,20100823,212700,1.7183,1.7187,1.7183,1.7187
EURSGD,20100823,212800,1.7188,1.7189,1.7188,1.7188
EURSGD,20100823,212900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,213000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100823,213100,1.7185,1.7185,1.7184,1.7184
EURSGD,20100823,213200,1.7184,1.7184,1.7183,1.7183
EURSGD,20100823,213300,1.7182,1.7182,1.7182,1.7182
EURSGD,20100823,213400,1.7182,1.7182,1.7179,1.7179
EURSGD,20100823,213500,1.7179,1.7179,1.7178,1.7178
EURSGD,20100823,213600,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,213700,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,213800,1.7177,1.7177,1.7176,1.7176
EURSGD,20100823,213900,1.7176,1.7176,1.7176,1.7176
EURSGD,20100823,214000,1.7176,1.7176,1.7175,1.7175
EURSGD,20100823,214100,1.7175,1.7175,1.7175,1.7175
EURSGD,20100823,214200,1.7175,1.7175,1.7175,1.7175
EURSGD,20100823,214300,1.7174,1.7175,1.7174,1.7175
EURSGD,20100823,214400,1.7176,1.7176,1.7176,1.7176
EURSGD,20100823,214500,1.7176,1.7176,1.7174,1.7174
EURSGD,20100823,214600,1.7174,1.7174,1.7172,1.7172
EURSGD,20100823,214700,1.7172,1.7172,1.7171,1.7171
EURSGD,20100823,214800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100823,214900,1.7174,1.7174,1.7172,1.7172
EURSGD,20100823,215000,1.7172,1.7174,1.7172,1.7172
EURSGD,20100823,215100,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,215200,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,215300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,215400,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,215500,1.7174,1.7174,1.7174,1.7174
EURSGD,20100823,215600,1.7172,1.7177,1.7172,1.7177
EURSGD,20100823,215700,1.7178,1.7179,1.7178,1.7179
EURSGD,20100823,215800,1.7179,1.7180,1.7179,1.7180
EURSGD,20100823,215900,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,220000,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,220100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,220200,1.7179,1.7180,1.7179,1.7180
EURSGD,20100823,220300,1.7180,1.7180,1.7178,1.7178
EURSGD,20100823,220400,1.7178,1.7178,1.7177,1.7177
EURSGD,20100823,220500,1.7176,1.7177,1.7176,1.7177
EURSGD,20100823,220600,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,220700,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,220800,1.7180,1.7180,1.7179,1.7179
EURSGD,20100823,220900,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,221000,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,221100,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,221200,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,221300,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,221400,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,221500,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,221600,1.7180,1.7180,1.7179,1.7179
EURSGD,20100823,221700,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,221800,1.7180,1.7181,1.7180,1.7181
EURSGD,20100823,221900,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,222000,1.7181,1.7181,1.7180,1.7180
EURSGD,20100823,222100,1.7180,1.7180,1.7180,1.7180
EURSGD,20100823,222200,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,222300,1.7178,1.7179,1.7178,1.7179
EURSGD,20100823,222400,1.7179,1.7180,1.7179,1.7180
EURSGD,20100823,222500,1.7180,1.7180,1.7179,1.7179
EURSGD,20100823,222600,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,222700,1.7179,1.7179,1.7178,1.7178
EURSGD,20100823,222800,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,222900,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,223000,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,223100,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,223200,1.7177,1.7178,1.7177,1.7178
EURSGD,20100823,223300,1.7179,1.7179,1.7177,1.7177
EURSGD,20100823,223400,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,223500,1.7178,1.7179,1.7178,1.7179
EURSGD,20100823,223600,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,223700,1.7179,1.7181,1.7179,1.7181
EURSGD,20100823,223800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,223900,1.7181,1.7181,1.7181,1.7181
EURSGD,20100823,224000,1.7181,1.7181,1.7177,1.7177
EURSGD,20100823,224100,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,224200,1.7178,1.7178,1.7177,1.7177
EURSGD,20100823,224300,1.7177,1.7178,1.7177,1.7178
EURSGD,20100823,224400,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,224500,1.7175,1.7175,1.7174,1.7174
EURSGD,20100823,224600,1.7174,1.7174,1.7174,1.7174
EURSGD,20100823,224700,1.7175,1.7175,1.7175,1.7175
EURSGD,20100823,224800,1.7175,1.7177,1.7175,1.7177
EURSGD,20100823,224900,1.7178,1.7179,1.7178,1.7179
EURSGD,20100823,225000,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,225100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,225200,1.7179,1.7181,1.7178,1.7178
EURSGD,20100823,225300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,225400,1.7179,1.7179,1.7175,1.7175
EURSGD,20100823,225500,1.7176,1.7176,1.7176,1.7176
EURSGD,20100823,225600,1.7176,1.7177,1.7176,1.7177
EURSGD,20100823,225700,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,225800,1.7177,1.7177,1.7175,1.7175
EURSGD,20100823,225900,1.7174,1.7175,1.7174,1.7175
EURSGD,20100823,230000,1.7176,1.7176,1.7175,1.7176
EURSGD,20100823,230100,1.7176,1.7177,1.7175,1.7177
EURSGD,20100823,230200,1.7178,1.7178,1.7178,1.7178
EURSGD,20100823,230300,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,230400,1.7177,1.7177,1.7175,1.7176
EURSGD,20100823,230500,1.7176,1.7177,1.7176,1.7176
EURSGD,20100823,230600,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,230700,1.7177,1.7177,1.7176,1.7176
EURSGD,20100823,230800,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,230900,1.7177,1.7177,1.7175,1.7175
EURSGD,20100823,231000,1.7175,1.7177,1.7174,1.7174
EURSGD,20100823,231100,1.7173,1.7173,1.7173,1.7173
EURSGD,20100823,231200,1.7173,1.7176,1.7173,1.7176
EURSGD,20100823,231300,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,231400,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,231500,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,231600,1.7177,1.7177,1.7175,1.7175
EURSGD,20100823,231700,1.7175,1.7177,1.7175,1.7177
EURSGD,20100823,231800,1.7177,1.7177,1.7175,1.7176
EURSGD,20100823,231900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100823,232000,1.7177,1.7179,1.7177,1.7179
EURSGD,20100823,232100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,232200,1.7179,1.7179,1.7179,1.7179
EURSGD,20100823,232300,1.7179,1.7179,1.7178,1.7178
EURSGD,20100823,232400,1.7177,1.7177,1.7174,1.7174
EURSGD,20100823,232500,1.7173,1.7173,1.7173,1.7173
EURSGD,20100823,232600,1.7173,1.7173,1.7173,1.7173
EURSGD,20100823,232700,1.7173,1.7173,1.7173,1.7173
EURSGD,20100823,232800,1.7173,1.7175,1.7173,1.7175
EURSGD,20100823,232900,1.7176,1.7176,1.7175,1.7175
EURSGD,20100823,233000,1.7174,1.7174,1.7173,1.7173
EURSGD,20100823,233100,1.7173,1.7173,1.7173,1.7173
EURSGD,20100823,233200,1.7173,1.7174,1.7173,1.7173
EURSGD,20100823,233300,1.7173,1.7173,1.7171,1.7171
EURSGD,20100823,233400,1.7171,1.7173,1.7171,1.7173
EURSGD,20100823,233500,1.7173,1.7173,1.7173,1.7173
EURSGD,20100823,233600,1.7172,1.7172,1.7172,1.7172
EURSGD,20100823,233700,1.7171,1.7171,1.7171,1.7171
EURSGD,20100823,233800,1.7171,1.7171,1.7169,1.7169
EURSGD,20100823,233900,1.7169,1.7169,1.7169,1.7169
EURSGD,20100823,234000,1.7169,1.7169,1.7169,1.7169
EURSGD,20100823,234100,1.7169,1.7169,1.7167,1.7167
EURSGD,20100823,234200,1.7167,1.7167,1.7167,1.7167
EURSGD,20100823,234300,1.7165,1.7165,1.7163,1.7164
EURSGD,20100823,234400,1.7164,1.7164,1.7162,1.7162
EURSGD,20100823,234500,1.7162,1.7162,1.7162,1.7162
EURSGD,20100823,234600,1.7161,1.7161,1.7161,1.7161
EURSGD,20100823,234700,1.7161,1.7161,1.7160,1.7160
EURSGD,20100823,234800,1.7160,1.7161,1.7160,1.7161
EURSGD,20100823,234900,1.7160,1.7160,1.7159,1.7159
EURSGD,20100823,235000,1.7158,1.7158,1.7158,1.7158
EURSGD,20100823,235100,1.7158,1.7160,1.7158,1.7160
EURSGD,20100823,235200,1.7161,1.7161,1.7161,1.7161
EURSGD,20100823,235300,1.7162,1.7162,1.7162,1.7162
EURSGD,20100823,235400,1.7162,1.7163,1.7162,1.7163
EURSGD,20100823,235500,1.7163,1.7163,1.7162,1.7162
EURSGD,20100823,235600,1.7162,1.7162,1.7162,1.7162
EURSGD,20100823,235700,1.7162,1.7162,1.7161,1.7161
EURSGD,20100823,235800,1.7161,1.7161,1.7161,1.7161
EURSGD,20100823,235900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100824,000000,1.7162,1.7162,1.7162,1.7162
EURZAR,20100823,000100,9.302,9.302,9.302,9.302
EURZAR,20100823,000200,9.303,9.303,9.302,9.302
EURZAR,20100823,000300,9.301,9.301,9.298,9.298
EURZAR,20100823,000400,9.298,9.298,9.297,9.297
EURZAR,20100823,000500,9.296,9.296,9.296,9.296
EURZAR,20100823,000600,9.296,9.298,9.296,9.298
EURZAR,20100823,000700,9.298,9.298,9.297,9.297
EURZAR,20100823,000800,9.297,9.298,9.297,9.298
EURZAR,20100823,000900,9.298,9.298,9.298,9.298
EURZAR,20100823,001000,9.298,9.298,9.298,9.298
EURZAR,20100823,001100,9.299,9.299,9.299,9.299
EURZAR,20100823,001200,9.299,9.299,9.299,9.299
EURZAR,20100823,001300,9.298,9.298,9.298,9.298
EURZAR,20100823,001400,9.298,9.299,9.298,9.299
EURZAR,20100823,001500,9.298,9.298,9.298,9.298
EURZAR,20100823,001600,9.298,9.298,9.298,9.298
EURZAR,20100823,001700,9.298,9.298,9.298,9.298
EURZAR,20100823,001800,9.298,9.300,9.298,9.300
EURZAR,20100823,001900,9.300,9.300,9.300,9.300
EURZAR,20100823,002000,9.300,9.300,9.300,9.300
EURZAR,20100823,002100,9.300,9.301,9.300,9.301
EURZAR,20100823,002200,9.302,9.303,9.302,9.303
EURZAR,20100823,002300,9.303,9.304,9.303,9.304
EURZAR,20100823,002400,9.305,9.305,9.305,9.305
EURZAR,20100823,002500,9.304,9.304,9.304,9.304
EURZAR,20100823,002600,9.304,9.305,9.304,9.304
EURZAR,20100823,002700,9.304,9.304,9.303,9.303
EURZAR,20100823,002800,9.303,9.303,9.303,9.303
EURZAR,20100823,002900,9.303,9.303,9.302,9.302
EURZAR,20100823,003000,9.302,9.302,9.301,9.301
EURZAR,20100823,003100,9.301,9.301,9.301,9.301
EURZAR,20100823,003200,9.301,9.301,9.301,9.301
EURZAR,20100823,003300,9.301,9.301,9.301,9.301
EURZAR,20100823,003400,9.301,9.302,9.301,9.302
EURZAR,20100823,003500,9.302,9.303,9.302,9.303
EURZAR,20100823,003600,9.303,9.304,9.303,9.304
EURZAR,20100823,003700,9.304,9.304,9.303,9.303
EURZAR,20100823,003800,9.303,9.303,9.303,9.303
EURZAR,20100823,003900,9.303,9.303,9.303,9.303
EURZAR,20100823,004000,9.303,9.304,9.303,9.304
EURZAR,20100823,004100,9.304,9.304,9.304,9.304
EURZAR,20100823,004200,9.304,9.304,9.304,9.304
EURZAR,20100823,004300,9.304,9.305,9.304,9.305
EURZAR,20100823,004400,9.305,9.305,9.305,9.305
EURZAR,20100823,004500,9.306,9.306,9.306,9.306
EURZAR,20100823,004600,9.306,9.306,9.306,9.306
EURZAR,20100823,004700,9.306,9.306,9.306,9.306
EURZAR,20100823,004800,9.306,9.306,9.306,9.306
EURZAR,20100823,004900,9.306,9.306,9.306,9.306
EURZAR,20100823,005000,9.306,9.306,9.306,9.306
EURZAR,20100823,005100,9.306,9.306,9.306,9.306
EURZAR,20100823,005200,9.306,9.306,9.306,9.306
EURZAR,20100823,005300,9.306,9.306,9.306,9.306
EURZAR,20100823,005400,9.306,9.306,9.306,9.306
EURZAR,20100823,005500,9.306,9.306,9.306,9.306
EURZAR,20100823,005600,9.306,9.306,9.306,9.306
EURZAR,20100823,005700,9.306,9.306,9.306,9.306
EURZAR,20100823,005800,9.306,9.306,9.306,9.306
EURZAR,20100823,005900,9.306,9.306,9.306,9.306
EURZAR,20100823,010000,9.306,9.306,9.306,9.306
EURZAR,20100823,010100,9.306,9.307,9.306,9.307
EURZAR,20100823,010200,9.306,9.306,9.305,9.306
EURZAR,20100823,010300,9.306,9.306,9.306,9.306
EURZAR,20100823,010400,9.307,9.307,9.307,9.307
EURZAR,20100823,010500,9.307,9.307,9.306,9.306
EURZAR,20100823,010600,9.305,9.305,9.305,9.305
EURZAR,20100823,010700,9.305,9.305,9.305,9.305
EURZAR,20100823,010800,9.305,9.305,9.305,9.305
EURZAR,20100823,010900,9.305,9.305,9.304,9.304
EURZAR,20100823,011000,9.302,9.302,9.301,9.301
EURZAR,20100823,011100,9.301,9.302,9.301,9.302
EURZAR,20100823,011200,9.302,9.302,9.302,9.302
EURZAR,20100823,011300,9.302,9.302,9.302,9.302
EURZAR,20100823,011400,9.302,9.302,9.302,9.302
EURZAR,20100823,011500,9.302,9.302,9.300,9.300
EURZAR,20100823,011600,9.299,9.300,9.299,9.300
EURZAR,20100823,011700,9.300,9.300,9.300,9.300
EURZAR,20100823,011800,9.300,9.300,9.300,9.300
EURZAR,20100823,011900,9.300,9.300,9.299,9.299
EURZAR,20100823,012000,9.299,9.299,9.299,9.299
EURZAR,20100823,012100,9.298,9.298,9.296,9.296
EURZAR,20100823,012200,9.296,9.296,9.295,9.295
EURZAR,20100823,012300,9.295,9.295,9.295,9.295
EURZAR,20100823,012400,9.295,9.295,9.294,9.294
EURZAR,20100823,012500,9.295,9.295,9.294,9.294
EURZAR,20100823,012600,9.294,9.294,9.294,9.294
EURZAR,20100823,012700,9.294,9.294,9.294,9.294
EURZAR,20100823,012800,9.293,9.293,9.293,9.293
EURZAR,20100823,012900,9.293,9.293,9.292,9.292
EURZAR,20100823,013000,9.292,9.292,9.290,9.290
EURZAR,20100823,013100,9.289,9.290,9.289,9.290
EURZAR,20100823,013200,9.289,9.289,9.288,9.288
EURZAR,20100823,013300,9.289,9.291,9.289,9.290
EURZAR,20100823,013400,9.290,9.291,9.290,9.291
EURZAR,20100823,013500,9.292,9.293,9.292,9.293
EURZAR,20100823,013600,9.293,9.294,9.293,9.294
EURZAR,20100823,013700,9.294,9.295,9.294,9.294
EURZAR,20100823,013800,9.292,9.292,9.292,9.292
EURZAR,20100823,013900,9.292,9.292,9.292,9.292
EURZAR,20100823,014000,9.292,9.292,9.292,9.292
EURZAR,20100823,014100,9.292,9.292,9.292,9.292
EURZAR,20100823,014200,9.292,9.292,9.291,9.291
EURZAR,20100823,014300,9.291,9.291,9.291,9.291
EURZAR,20100823,014400,9.291,9.291,9.291,9.291
EURZAR,20100823,014500,9.291,9.291,9.291,9.291
EURZAR,20100823,014600,9.291,9.292,9.291,9.292
EURZAR,20100823,014700,9.292,9.292,9.292,9.292
EURZAR,20100823,014800,9.292,9.292,9.292,9.292
EURZAR,20100823,014900,9.293,9.294,9.293,9.294
EURZAR,20100823,015000,9.294,9.294,9.293,9.293
EURZAR,20100823,015100,9.293,9.293,9.292,9.292
EURZAR,20100823,015200,9.292,9.292,9.291,9.291
EURZAR,20100823,015300,9.292,9.292,9.292,9.292
EURZAR,20100823,015400,9.292,9.292,9.291,9.291
EURZAR,20100823,015500,9.291,9.291,9.291,9.291
EURZAR,20100823,015600,9.291,9.291,9.291,9.291
EURZAR,20100823,015700,9.291,9.291,9.291,9.291
EURZAR,20100823,015800,9.292,9.293,9.292,9.293
EURZAR,20100823,015900,9.294,9.294,9.294,9.294
EURZAR,20100823,020000,9.295,9.295,9.295,9.295
EURZAR,20100823,020100,9.294,9.294,9.293,9.293
EURZAR,20100823,020200,9.292,9.294,9.292,9.294
EURZAR,20100823,020300,9.295,9.295,9.295,9.295
EURZAR,20100823,020400,9.295,9.295,9.290,9.290
EURZAR,20100823,020500,9.292,9.293,9.292,9.293
EURZAR,20100823,020600,9.295,9.295,9.295,9.295
EURZAR,20100823,020700,9.296,9.296,9.296,9.296
EURZAR,20100823,020800,9.298,9.300,9.298,9.300
EURZAR,20100823,020900,9.300,9.300,9.300,9.300
EURZAR,20100823,021000,9.300,9.300,9.300,9.300
EURZAR,20100823,021100,9.299,9.299,9.298,9.298
EURZAR,20100823,021200,9.298,9.298,9.298,9.298
EURZAR,20100823,021300,9.297,9.297,9.297,9.297
EURZAR,20100823,021400,9.297,9.297,9.295,9.295
EURZAR,20100823,021500,9.295,9.295,9.295,9.295
EURZAR,20100823,021600,9.298,9.298,9.298,9.298
EURZAR,20100823,021700,9.300,9.301,9.300,9.301
EURZAR,20100823,021800,9.302,9.303,9.302,9.303
EURZAR,20100823,021900,9.303,9.305,9.303,9.305
EURZAR,20100823,022000,9.305,9.305,9.305,9.305
EURZAR,20100823,022100,9.305,9.305,9.304,9.304
EURZAR,20100823,022200,9.304,9.305,9.304,9.305
EURZAR,20100823,022300,9.305,9.305,9.305,9.305
EURZAR,20100823,022400,9.305,9.305,9.304,9.304
EURZAR,20100823,022500,9.305,9.305,9.305,9.305
EURZAR,20100823,022600,9.305,9.305,9.304,9.304
EURZAR,20100823,022700,9.304,9.304,9.304,9.304
EURZAR,20100823,022800,9.303,9.303,9.298,9.298
EURZAR,20100823,022900,9.296,9.296,9.290,9.290
EURZAR,20100823,023000,9.290,9.290,9.290,9.290
EURZAR,20100823,023100,9.295,9.296,9.295,9.296
EURZAR,20100823,023200,9.297,9.297,9.297,9.297
EURZAR,20100823,023300,9.297,9.298,9.297,9.298
EURZAR,20100823,023400,9.298,9.299,9.297,9.297
EURZAR,20100823,023500,9.297,9.297,9.295,9.295
EURZAR,20100823,023600,9.295,9.295,9.295,9.295
EURZAR,20100823,023700,9.295,9.295,9.295,9.295
EURZAR,20100823,023800,9.295,9.295,9.295,9.295
EURZAR,20100823,023900,9.295,9.295,9.295,9.295
EURZAR,20100823,024000,9.295,9.295,9.295,9.295
EURZAR,20100823,024100,9.295,9.295,9.295,9.295
EURZAR,20100823,024200,9.295,9.295,9.295,9.295
EURZAR,20100823,024300,9.295,9.295,9.295,9.295
EURZAR,20100823,024400,9.296,9.296,9.296,9.296
EURZAR,20100823,024500,9.296,9.296,9.296,9.296
EURZAR,20100823,024600,9.295,9.297,9.295,9.297
EURZAR,20100823,024700,9.298,9.299,9.298,9.299
EURZAR,20100823,024800,9.300,9.302,9.300,9.302
EURZAR,20100823,024900,9.302,9.302,9.302,9.302
EURZAR,20100823,025000,9.302,9.302,9.302,9.302
EURZAR,20100823,025100,9.302,9.302,9.302,9.302
EURZAR,20100823,025200,9.303,9.303,9.301,9.301
EURZAR,20100823,025300,9.300,9.300,9.300,9.300
EURZAR,20100823,025400,9.300,9.300,9.300,9.300
EURZAR,20100823,025500,9.299,9.299,9.297,9.297
EURZAR,20100823,025600,9.296,9.296,9.296,9.296
EURZAR,20100823,025700,9.296,9.297,9.296,9.297
EURZAR,20100823,025800,9.298,9.298,9.297,9.297
EURZAR,20100823,025900,9.297,9.297,9.297,9.297
EURZAR,20100823,030000,9.296,9.298,9.296,9.298
EURZAR,20100823,030100,9.297,9.297,9.297,9.297
EURZAR,20100823,030200,9.297,9.297,9.297,9.297
EURZAR,20100823,030300,9.297,9.297,9.297,9.297
EURZAR,20100823,030400,9.299,9.299,9.299,9.299
EURZAR,20100823,030500,9.299,9.299,9.297,9.297
EURZAR,20100823,030600,9.297,9.297,9.294,9.294
EURZAR,20100823,030700,9.295,9.295,9.295,9.295
EURZAR,20100823,030800,9.295,9.297,9.295,9.296
EURZAR,20100823,030900,9.295,9.295,9.293,9.293
EURZAR,20100823,031000,9.293,9.294,9.293,9.294
EURZAR,20100823,031100,9.294,9.294,9.294,9.294
EURZAR,20100823,031200,9.294,9.294,9.293,9.293
EURZAR,20100823,031300,9.293,9.293,9.293,9.293
EURZAR,20100823,031400,9.293,9.295,9.293,9.295
EURZAR,20100823,031500,9.296,9.298,9.296,9.298
EURZAR,20100823,031600,9.298,9.298,9.298,9.298
EURZAR,20100823,031700,9.299,9.299,9.297,9.297
EURZAR,20100823,031800,9.297,9.298,9.297,9.298
EURZAR,20100823,031900,9.298,9.298,9.298,9.298
EURZAR,20100823,032000,9.297,9.297,9.297,9.297
EURZAR,20100823,032100,9.297,9.297,9.297,9.297
EURZAR,20100823,032200,9.297,9.297,9.297,9.297
EURZAR,20100823,032300,9.296,9.296,9.295,9.295
EURZAR,20100823,032400,9.295,9.295,9.295,9.295
EURZAR,20100823,032500,9.296,9.297,9.296,9.297
EURZAR,20100823,032600,9.297,9.297,9.297,9.297
EURZAR,20100823,032700,9.297,9.297,9.297,9.297
EURZAR,20100823,032800,9.297,9.297,9.297,9.297
EURZAR,20100823,032900,9.297,9.297,9.297,9.297
EURZAR,20100823,033000,9.297,9.297,9.297,9.297
EURZAR,20100823,033100,9.297,9.297,9.297,9.297
EURZAR,20100823,033200,9.297,9.297,9.297,9.297
EURZAR,20100823,033300,9.298,9.298,9.298,9.298
EURZAR,20100823,033400,9.298,9.300,9.298,9.300
EURZAR,20100823,033500,9.300,9.300,9.300,9.300
EURZAR,20100823,033600,9.300,9.300,9.299,9.299
EURZAR,20100823,033700,9.299,9.299,9.299,9.299
EURZAR,20100823,033800,9.299,9.299,9.299,9.299
EURZAR,20100823,033900,9.299,9.300,9.299,9.300
EURZAR,20100823,034000,9.300,9.302,9.300,9.302
EURZAR,20100823,034100,9.303,9.305,9.303,9.305
EURZAR,20100823,034200,9.305,9.305,9.305,9.305
EURZAR,20100823,034300,9.305,9.305,9.305,9.305
EURZAR,20100823,034400,9.306,9.306,9.305,9.305
EURZAR,20100823,034500,9.303,9.304,9.302,9.304
EURZAR,20100823,034600,9.303,9.305,9.303,9.305
EURZAR,20100823,034700,9.305,9.307,9.305,9.307
EURZAR,20100823,034800,9.307,9.307,9.306,9.306
EURZAR,20100823,034900,9.306,9.306,9.305,9.305
EURZAR,20100823,035000,9.305,9.305,9.304,9.304
EURZAR,20100823,035100,9.303,9.303,9.301,9.301
EURZAR,20100823,035200,9.302,9.303,9.302,9.303
EURZAR,20100823,035300,9.304,9.304,9.304,9.304
EURZAR,20100823,035400,9.304,9.304,9.303,9.303
EURZAR,20100823,035500,9.304,9.304,9.303,9.303
EURZAR,20100823,035600,9.302,9.303,9.302,9.303
EURZAR,20100823,035700,9.303,9.304,9.303,9.304
EURZAR,20100823,035800,9.303,9.303,9.303,9.303
EURZAR,20100823,035900,9.303,9.305,9.303,9.305
EURZAR,20100823,040000,9.305,9.305,9.305,9.305
EURZAR,20100823,040100,9.305,9.306,9.305,9.306
EURZAR,20100823,040200,9.306,9.307,9.306,9.307
EURZAR,20100823,040300,9.307,9.307,9.306,9.306
EURZAR,20100823,040400,9.306,9.307,9.306,9.307
EURZAR,20100823,040500,9.307,9.307,9.306,9.306
EURZAR,20100823,040600,9.306,9.306,9.306,9.306
EURZAR,20100823,040700,9.306,9.306,9.306,9.306
EURZAR,20100823,040800,9.306,9.306,9.305,9.305
EURZAR,20100823,040900,9.305,9.305,9.305,9.305
EURZAR,20100823,041000,9.305,9.305,9.305,9.305
EURZAR,20100823,041100,9.303,9.303,9.303,9.303
EURZAR,20100823,041200,9.302,9.306,9.302,9.306
EURZAR,20100823,041300,9.306,9.310,9.306,9.310
EURZAR,20100823,041400,9.310,9.310,9.301,9.301
EURZAR,20100823,041500,9.301,9.301,9.292,9.292
EURZAR,20100823,041600,9.292,9.292,9.292,9.292
EURZAR,20100823,041700,9.292,9.292,9.292,9.292
EURZAR,20100823,041800,9.292,9.292,9.292,9.292
EURZAR,20100823,041900,9.292,9.292,9.292,9.292
EURZAR,20100823,042000,9.292,9.292,9.292,9.292
EURZAR,20100823,042100,9.293,9.293,9.293,9.293
EURZAR,20100823,042200,9.294,9.295,9.294,9.295
EURZAR,20100823,042300,9.295,9.295,9.295,9.295
EURZAR,20100823,042400,9.295,9.295,9.295,9.295
EURZAR,20100823,042500,9.295,9.295,9.295,9.295
EURZAR,20100823,042600,9.295,9.295,9.295,9.295
EURZAR,20100823,042700,9.295,9.295,9.295,9.295
EURZAR,20100823,042800,9.294,9.295,9.294,9.295
EURZAR,20100823,042900,9.295,9.295,9.295,9.295
EURZAR,20100823,043000,9.295,9.295,9.294,9.294
EURZAR,20100823,043100,9.294,9.294,9.294,9.294
EURZAR,20100823,043200,9.294,9.294,9.294,9.294
EURZAR,20100823,043300,9.294,9.294,9.292,9.292
EURZAR,20100823,043400,9.291,9.291,9.291,9.291
EURZAR,20100823,043500,9.291,9.291,9.291,9.291
EURZAR,20100823,043600,9.291,9.291,9.290,9.290
EURZAR,20100823,043700,9.290,9.290,9.290,9.290
EURZAR,20100823,043800,9.291,9.291,9.291,9.291
EURZAR,20100823,043900,9.291,9.291,9.291,9.291
EURZAR,20100823,044000,9.291,9.291,9.291,9.291
EURZAR,20100823,044100,9.291,9.291,9.291,9.291
EURZAR,20100823,044200,9.291,9.292,9.291,9.292
EURZAR,20100823,044300,9.292,9.292,9.292,9.292
EURZAR,20100823,044400,9.292,9.293,9.292,9.293
EURZAR,20100823,044500,9.290,9.290,9.286,9.286
EURZAR,20100823,044600,9.286,9.287,9.286,9.287
EURZAR,20100823,044700,9.287,9.287,9.287,9.287
EURZAR,20100823,044800,9.287,9.287,9.287,9.287
EURZAR,20100823,044900,9.286,9.286,9.286,9.286
EURZAR,20100823,045000,9.285,9.286,9.285,9.286
EURZAR,20100823,045100,9.286,9.286,9.286,9.286
EURZAR,20100823,045200,9.286,9.286,9.285,9.286
EURZAR,20100823,045300,9.286,9.286,9.286,9.286
EURZAR,20100823,045400,9.286,9.286,9.286,9.286
EURZAR,20100823,045500,9.286,9.286,9.286,9.286
EURZAR,20100823,045600,9.286,9.286,9.286,9.286
EURZAR,20100823,045700,9.285,9.285,9.285,9.285
EURZAR,20100823,045800,9.284,9.284,9.284,9.284
EURZAR,20100823,045900,9.284,9.284,9.284,9.284
EURZAR,20100823,050000,9.284,9.284,9.281,9.281
EURZAR,20100823,050100,9.281,9.281,9.281,9.281
EURZAR,20100823,050200,9.282,9.283,9.282,9.283
EURZAR,20100823,050300,9.283,9.283,9.283,9.283
EURZAR,20100823,050400,9.283,9.283,9.283,9.283
EURZAR,20100823,050500,9.283,9.283,9.283,9.283
EURZAR,20100823,050600,9.283,9.283,9.281,9.281
EURZAR,20100823,050700,9.281,9.281,9.281,9.281
EURZAR,20100823,050800,9.281,9.281,9.280,9.280
EURZAR,20100823,050900,9.280,9.281,9.280,9.281
EURZAR,20100823,051000,9.281,9.281,9.281,9.281
EURZAR,20100823,051100,9.280,9.281,9.280,9.281
EURZAR,20100823,051200,9.281,9.281,9.281,9.281
EURZAR,20100823,051300,9.282,9.282,9.282,9.282
EURZAR,20100823,051400,9.282,9.282,9.281,9.281
EURZAR,20100823,051500,9.281,9.281,9.281,9.281
EURZAR,20100823,051600,9.281,9.281,9.281,9.281
EURZAR,20100823,051700,9.280,9.280,9.280,9.280
EURZAR,20100823,051800,9.280,9.280,9.280,9.280
EURZAR,20100823,051900,9.281,9.281,9.281,9.281
EURZAR,20100823,052000,9.283,9.284,9.283,9.284
EURZAR,20100823,052100,9.284,9.284,9.283,9.283
EURZAR,20100823,052200,9.283,9.284,9.283,9.284
EURZAR,20100823,052300,9.285,9.286,9.285,9.286
EURZAR,20100823,052400,9.286,9.286,9.285,9.285
EURZAR,20100823,052500,9.285,9.285,9.285,9.285
EURZAR,20100823,052600,9.285,9.285,9.285,9.285
EURZAR,20100823,052700,9.285,9.285,9.284,9.284
EURZAR,20100823,052800,9.284,9.284,9.283,9.283
EURZAR,20100823,052900,9.283,9.283,9.282,9.282
EURZAR,20100823,053000,9.282,9.282,9.281,9.281
EURZAR,20100823,053100,9.281,9.281,9.281,9.281
EURZAR,20100823,053200,9.281,9.282,9.281,9.281
EURZAR,20100823,053300,9.281,9.281,9.281,9.281
EURZAR,20100823,053400,9.281,9.281,9.281,9.281
EURZAR,20100823,053500,9.281,9.281,9.281,9.281
EURZAR,20100823,053600,9.281,9.281,9.281,9.281
EURZAR,20100823,053700,9.281,9.281,9.281,9.281
EURZAR,20100823,053800,9.281,9.281,9.281,9.281
EURZAR,20100823,053900,9.282,9.282,9.281,9.281
EURZAR,20100823,054000,9.281,9.281,9.281,9.281
EURZAR,20100823,054100,9.281,9.281,9.281,9.281
EURZAR,20100823,054200,9.281,9.281,9.281,9.281
EURZAR,20100823,054300,9.281,9.282,9.281,9.282
EURZAR,20100823,054400,9.282,9.283,9.282,9.283
EURZAR,20100823,054500,9.283,9.283,9.282,9.283
EURZAR,20100823,054600,9.283,9.283,9.283,9.283
EURZAR,20100823,054700,9.284,9.284,9.283,9.283
EURZAR,20100823,054800,9.283,9.283,9.283,9.283
EURZAR,20100823,054900,9.284,9.284,9.284,9.284
EURZAR,20100823,055000,9.284,9.284,9.284,9.284
EURZAR,20100823,055100,9.284,9.284,9.284,9.284
EURZAR,20100823,055200,9.284,9.284,9.280,9.280
EURZAR,20100823,055300,9.281,9.281,9.281,9.281
EURZAR,20100823,055400,9.282,9.282,9.281,9.281
EURZAR,20100823,055500,9.281,9.281,9.281,9.281
EURZAR,20100823,055600,9.281,9.282,9.281,9.282
EURZAR,20100823,055700,9.282,9.282,9.282,9.282
EURZAR,20100823,055800,9.282,9.282,9.282,9.282
EURZAR,20100823,055900,9.282,9.282,9.282,9.282
EURZAR,20100823,060000,9.282,9.282,9.282,9.282
EURZAR,20100823,060100,9.282,9.282,9.282,9.282
EURZAR,20100823,060200,9.283,9.283,9.283,9.283
EURZAR,20100823,060300,9.283,9.283,9.283,9.283
EURZAR,20100823,060400,9.283,9.283,9.282,9.282
EURZAR,20100823,060500,9.282,9.282,9.281,9.281
EURZAR,20100823,060600,9.281,9.281,9.281,9.281
EURZAR,20100823,060700,9.281,9.281,9.280,9.280
EURZAR,20100823,060800,9.280,9.280,9.280,9.280
EURZAR,20100823,060900,9.280,9.280,9.280,9.280
EURZAR,20100823,061000,9.281,9.281,9.281,9.281
EURZAR,20100823,061100,9.281,9.281,9.281,9.281
EURZAR,20100823,061200,9.281,9.281,9.281,9.281
EURZAR,20100823,061300,9.281,9.281,9.281,9.281
EURZAR,20100823,061400,9.281,9.281,9.281,9.281
EURZAR,20100823,061500,9.281,9.281,9.280,9.280
EURZAR,20100823,061600,9.280,9.280,9.280,9.280
EURZAR,20100823,061700,9.280,9.280,9.280,9.280
EURZAR,20100823,061800,9.280,9.280,9.280,9.280
EURZAR,20100823,061900,9.280,9.280,9.278,9.279
EURZAR,20100823,062000,9.280,9.280,9.280,9.280
EURZAR,20100823,062100,9.280,9.280,9.280,9.280
EURZAR,20100823,062200,9.280,9.280,9.278,9.278
EURZAR,20100823,062300,9.278,9.278,9.278,9.278
EURZAR,20100823,062400,9.279,9.280,9.279,9.280
EURZAR,20100823,062500,9.280,9.281,9.280,9.281
EURZAR,20100823,062600,9.281,9.281,9.281,9.281
EURZAR,20100823,062700,9.281,9.281,9.281,9.281
EURZAR,20100823,062800,9.281,9.282,9.281,9.282
EURZAR,20100823,062900,9.282,9.282,9.282,9.282
EURZAR,20100823,063000,9.282,9.282,9.282,9.282
EURZAR,20100823,063100,9.282,9.283,9.282,9.283
EURZAR,20100823,063200,9.283,9.283,9.283,9.283
EURZAR,20100823,063300,9.283,9.283,9.283,9.283
EURZAR,20100823,063400,9.282,9.282,9.281,9.281
EURZAR,20100823,063500,9.281,9.281,9.281,9.281
EURZAR,20100823,063600,9.281,9.281,9.281,9.281
EURZAR,20100823,063700,9.281,9.281,9.280,9.280
EURZAR,20100823,063800,9.280,9.280,9.280,9.280
EURZAR,20100823,063900,9.280,9.280,9.280,9.280
EURZAR,20100823,064000,9.280,9.281,9.280,9.281
EURZAR,20100823,064100,9.281,9.281,9.281,9.281
EURZAR,20100823,064200,9.282,9.282,9.282,9.282
EURZAR,20100823,064300,9.283,9.283,9.283,9.283
EURZAR,20100823,064400,9.284,9.285,9.284,9.285
EURZAR,20100823,064500,9.285,9.285,9.285,9.285
EURZAR,20100823,064600,9.284,9.284,9.284,9.284
EURZAR,20100823,064700,9.284,9.284,9.283,9.283
EURZAR,20100823,064800,9.283,9.283,9.283,9.283
EURZAR,20100823,064900,9.283,9.283,9.283,9.283
EURZAR,20100823,065000,9.284,9.284,9.284,9.284
EURZAR,20100823,065100,9.284,9.285,9.284,9.285
EURZAR,20100823,065200,9.285,9.286,9.285,9.286
EURZAR,20100823,065300,9.287,9.288,9.287,9.288
EURZAR,20100823,065400,9.288,9.288,9.288,9.288
EURZAR,20100823,065500,9.288,9.288,9.287,9.287
EURZAR,20100823,065600,9.286,9.286,9.285,9.285
EURZAR,20100823,065700,9.286,9.287,9.286,9.287
EURZAR,20100823,065800,9.287,9.287,9.286,9.286
EURZAR,20100823,065900,9.286,9.286,9.286,9.286
EURZAR,20100823,070000,9.285,9.285,9.285,9.285
EURZAR,20100823,070100,9.285,9.285,9.284,9.284
EURZAR,20100823,070200,9.283,9.284,9.283,9.284
EURZAR,20100823,070300,9.285,9.285,9.285,9.285
EURZAR,20100823,070400,9.285,9.285,9.284,9.284
EURZAR,20100823,070500,9.285,9.285,9.285,9.285
EURZAR,20100823,070600,9.285,9.287,9.285,9.287
EURZAR,20100823,070700,9.287,9.287,9.286,9.286
EURZAR,20100823,070800,9.286,9.286,9.286,9.286
EURZAR,20100823,070900,9.286,9.286,9.286,9.286
EURZAR,20100823,071000,9.286,9.286,9.285,9.285
EURZAR,20100823,071100,9.285,9.286,9.285,9.286
EURZAR,20100823,071200,9.286,9.286,9.286,9.286
EURZAR,20100823,071300,9.286,9.286,9.286,9.286
EURZAR,20100823,071400,9.286,9.286,9.285,9.285
EURZAR,20100823,071500,9.285,9.286,9.285,9.285
EURZAR,20100823,071600,9.285,9.285,9.283,9.284
EURZAR,20100823,071700,9.284,9.285,9.284,9.285
EURZAR,20100823,071800,9.286,9.286,9.286,9.286
EURZAR,20100823,071900,9.287,9.287,9.287,9.287
EURZAR,20100823,072000,9.288,9.288,9.287,9.288
EURZAR,20100823,072100,9.288,9.288,9.287,9.287
EURZAR,20100823,072200,9.287,9.287,9.287,9.287
EURZAR,20100823,072300,9.287,9.287,9.286,9.286
EURZAR,20100823,072400,9.286,9.286,9.286,9.286
EURZAR,20100823,072500,9.286,9.287,9.286,9.286
EURZAR,20100823,072600,9.286,9.286,9.286,9.286
EURZAR,20100823,072700,9.285,9.285,9.285,9.285
EURZAR,20100823,072800,9.285,9.285,9.285,9.285
EURZAR,20100823,072900,9.284,9.285,9.284,9.284
EURZAR,20100823,073000,9.284,9.284,9.281,9.281
EURZAR,20100823,073100,9.281,9.281,9.281,9.281
EURZAR,20100823,073200,9.282,9.282,9.281,9.281
EURZAR,20100823,073300,9.281,9.281,9.281,9.281
EURZAR,20100823,073400,9.281,9.281,9.281,9.281
EURZAR,20100823,073500,9.281,9.281,9.278,9.278
EURZAR,20100823,073600,9.277,9.277,9.276,9.276
EURZAR,20100823,073700,9.276,9.276,9.276,9.276
EURZAR,20100823,073800,9.275,9.275,9.274,9.274
EURZAR,20100823,073900,9.275,9.275,9.273,9.273
EURZAR,20100823,074000,9.274,9.276,9.274,9.276
EURZAR,20100823,074100,9.276,9.277,9.276,9.277
EURZAR,20100823,074200,9.277,9.277,9.276,9.276
EURZAR,20100823,074300,9.275,9.275,9.274,9.274
EURZAR,20100823,074400,9.276,9.276,9.276,9.276
EURZAR,20100823,074500,9.277,9.279,9.277,9.279
EURZAR,20100823,074600,9.279,9.280,9.279,9.279
EURZAR,20100823,074700,9.279,9.279,9.279,9.279
EURZAR,20100823,074800,9.278,9.278,9.278,9.278
EURZAR,20100823,074900,9.278,9.278,9.278,9.278
EURZAR,20100823,075000,9.277,9.277,9.277,9.277
EURZAR,20100823,075100,9.278,9.279,9.276,9.277
EURZAR,20100823,075200,9.277,9.277,9.277,9.277
EURZAR,20100823,075300,9.276,9.276,9.276,9.276
EURZAR,20100823,075400,9.276,9.277,9.276,9.277
EURZAR,20100823,075500,9.278,9.278,9.277,9.277
EURZAR,20100823,075600,9.278,9.280,9.278,9.280
EURZAR,20100823,075700,9.280,9.281,9.280,9.281
EURZAR,20100823,075800,9.281,9.281,9.281,9.281
EURZAR,20100823,075900,9.281,9.281,9.281,9.281
EURZAR,20100823,080000,9.281,9.281,9.281,9.281
EURZAR,20100823,080100,9.281,9.283,9.281,9.282
EURZAR,20100823,080200,9.281,9.281,9.281,9.281
EURZAR,20100823,080300,9.281,9.281,9.281,9.281
EURZAR,20100823,080400,9.282,9.282,9.281,9.281
EURZAR,20100823,080500,9.282,9.282,9.281,9.281
EURZAR,20100823,080600,9.280,9.280,9.278,9.278
EURZAR,20100823,080700,9.278,9.278,9.278,9.278
EURZAR,20100823,080800,9.278,9.278,9.278,9.278
EURZAR,20100823,080900,9.277,9.277,9.276,9.277
EURZAR,20100823,081000,9.277,9.279,9.277,9.279
EURZAR,20100823,081100,9.279,9.279,9.279,9.279
EURZAR,20100823,081200,9.280,9.283,9.280,9.283
EURZAR,20100823,081300,9.284,9.285,9.284,9.285
EURZAR,20100823,081400,9.285,9.285,9.285,9.285
EURZAR,20100823,081500,9.284,9.285,9.284,9.285
EURZAR,20100823,081600,9.285,9.285,9.284,9.285
EURZAR,20100823,081700,9.285,9.287,9.285,9.287
EURZAR,20100823,081800,9.288,9.288,9.288,9.288
EURZAR,20100823,081900,9.288,9.289,9.288,9.288
EURZAR,20100823,082000,9.288,9.288,9.288,9.288
EURZAR,20100823,082100,9.288,9.290,9.286,9.286
EURZAR,20100823,082200,9.284,9.284,9.278,9.278
EURZAR,20100823,082300,9.277,9.277,9.273,9.273
EURZAR,20100823,082400,9.273,9.273,9.273,9.273
EURZAR,20100823,082500,9.273,9.273,9.271,9.271
EURZAR,20100823,082600,9.271,9.271,9.271,9.271
EURZAR,20100823,082700,9.271,9.271,9.269,9.269
EURZAR,20100823,082800,9.270,9.271,9.268,9.268
EURZAR,20100823,082900,9.267,9.268,9.267,9.267
EURZAR,20100823,083000,9.267,9.267,9.267,9.267
EURZAR,20100823,083100,9.269,9.269,9.267,9.267
EURZAR,20100823,083200,9.267,9.267,9.267,9.267
EURZAR,20100823,083300,9.267,9.267,9.267,9.267
EURZAR,20100823,083400,9.267,9.267,9.267,9.267
EURZAR,20100823,083500,9.267,9.267,9.267,9.267
EURZAR,20100823,083600,9.267,9.267,9.267,9.267
EURZAR,20100823,083700,9.268,9.269,9.268,9.269
EURZAR,20100823,083800,9.269,9.273,9.269,9.273
EURZAR,20100823,083900,9.274,9.274,9.272,9.272
EURZAR,20100823,084000,9.271,9.272,9.271,9.272
EURZAR,20100823,084100,9.272,9.273,9.271,9.271
EURZAR,20100823,084200,9.272,9.273,9.272,9.273
EURZAR,20100823,084300,9.273,9.274,9.273,9.274
EURZAR,20100823,084400,9.276,9.281,9.276,9.281
EURZAR,20100823,084500,9.281,9.281,9.275,9.275
EURZAR,20100823,084600,9.274,9.274,9.273,9.274
EURZAR,20100823,084700,9.274,9.275,9.274,9.275
EURZAR,20100823,084800,9.276,9.277,9.276,9.277
EURZAR,20100823,084900,9.278,9.278,9.276,9.276
EURZAR,20100823,085000,9.274,9.274,9.271,9.271
EURZAR,20100823,085100,9.270,9.270,9.267,9.268
EURZAR,20100823,085200,9.268,9.269,9.268,9.269
EURZAR,20100823,085300,9.270,9.274,9.270,9.274
EURZAR,20100823,085400,9.274,9.274,9.273,9.273
EURZAR,20100823,085500,9.272,9.273,9.271,9.273
EURZAR,20100823,085600,9.274,9.277,9.274,9.277
EURZAR,20100823,085700,9.277,9.277,9.274,9.274
EURZAR,20100823,085800,9.274,9.274,9.270,9.270
EURZAR,20100823,085900,9.270,9.272,9.270,9.272
EURZAR,20100823,090000,9.271,9.271,9.269,9.269
EURZAR,20100823,090100,9.270,9.270,9.269,9.269
EURZAR,20100823,090200,9.267,9.267,9.266,9.266
EURZAR,20100823,090300,9.266,9.268,9.266,9.268
EURZAR,20100823,090400,9.269,9.269,9.267,9.267
EURZAR,20100823,090500,9.267,9.269,9.267,9.267
EURZAR,20100823,090600,9.265,9.265,9.262,9.262
EURZAR,20100823,090700,9.261,9.264,9.261,9.264
EURZAR,20100823,090800,9.264,9.264,9.264,9.264
EURZAR,20100823,090900,9.265,9.267,9.265,9.267
EURZAR,20100823,091000,9.266,9.266,9.266,9.266
EURZAR,20100823,091100,9.265,9.267,9.265,9.267
EURZAR,20100823,091200,9.267,9.267,9.258,9.259
EURZAR,20100823,091300,9.257,9.257,9.257,9.257
EURZAR,20100823,091400,9.257,9.257,9.255,9.255
EURZAR,20100823,091500,9.254,9.257,9.254,9.255
EURZAR,20100823,091600,9.255,9.255,9.253,9.253
EURZAR,20100823,091700,9.253,9.253,9.252,9.253
EURZAR,20100823,091800,9.253,9.253,9.252,9.252
EURZAR,20100823,091900,9.251,9.253,9.250,9.250
EURZAR,20100823,092000,9.250,9.250,9.249,9.249
EURZAR,20100823,092100,9.249,9.250,9.249,9.249
EURZAR,20100823,092200,9.247,9.249,9.247,9.249
EURZAR,20100823,092300,9.248,9.248,9.247,9.247
EURZAR,20100823,092400,9.248,9.248,9.247,9.247
EURZAR,20100823,092500,9.247,9.248,9.247,9.247
EURZAR,20100823,092600,9.246,9.246,9.244,9.246
EURZAR,20100823,092700,9.247,9.247,9.246,9.246
EURZAR,20100823,092800,9.245,9.245,9.244,9.244
EURZAR,20100823,092900,9.243,9.243,9.242,9.243
EURZAR,20100823,093000,9.243,9.246,9.243,9.245
EURZAR,20100823,093100,9.243,9.247,9.243,9.247
EURZAR,20100823,093200,9.246,9.246,9.240,9.243
EURZAR,20100823,093300,9.244,9.244,9.243,9.243
EURZAR,20100823,093400,9.244,9.246,9.244,9.246
EURZAR,20100823,093500,9.247,9.247,9.245,9.247
EURZAR,20100823,093600,9.248,9.248,9.248,9.248
EURZAR,20100823,093700,9.248,9.248,9.248,9.248
EURZAR,20100823,093800,9.249,9.249,9.248,9.248
EURZAR,20100823,093900,9.249,9.249,9.248,9.248
EURZAR,20100823,094000,9.248,9.248,9.248,9.248
EURZAR,20100823,094100,9.249,9.249,9.247,9.247
EURZAR,20100823,094200,9.246,9.247,9.246,9.247
EURZAR,20100823,094300,9.246,9.246,9.244,9.244
EURZAR,20100823,094400,9.244,9.245,9.244,9.245
EURZAR,20100823,094500,9.245,9.245,9.245,9.245
EURZAR,20100823,094600,9.245,9.247,9.245,9.247
EURZAR,20100823,094700,9.248,9.248,9.248,9.248
EURZAR,20100823,094800,9.248,9.248,9.247,9.248
EURZAR,20100823,094900,9.248,9.248,9.243,9.244
EURZAR,20100823,095000,9.245,9.246,9.245,9.245
EURZAR,20100823,095100,9.244,9.244,9.244,9.244
EURZAR,20100823,095200,9.244,9.246,9.244,9.246
EURZAR,20100823,095300,9.246,9.246,9.246,9.246
EURZAR,20100823,095400,9.245,9.247,9.245,9.247
EURZAR,20100823,095500,9.247,9.249,9.247,9.249
EURZAR,20100823,095600,9.249,9.249,9.249,9.249
EURZAR,20100823,095700,9.249,9.249,9.249,9.249
EURZAR,20100823,095800,9.249,9.249,9.247,9.247
EURZAR,20100823,095900,9.246,9.246,9.244,9.246
EURZAR,20100823,100000,9.245,9.245,9.245,9.245
EURZAR,20100823,100100,9.245,9.251,9.245,9.251
EURZAR,20100823,100200,9.251,9.252,9.251,9.252
EURZAR,20100823,100300,9.252,9.252,9.252,9.252
EURZAR,20100823,100400,9.252,9.252,9.249,9.249
EURZAR,20100823,100500,9.249,9.249,9.249,9.249
EURZAR,20100823,100600,9.249,9.250,9.248,9.250
EURZAR,20100823,100700,9.251,9.253,9.251,9.253
EURZAR,20100823,100800,9.253,9.254,9.253,9.254
EURZAR,20100823,100900,9.254,9.256,9.254,9.256
EURZAR,20100823,101000,9.256,9.257,9.256,9.257
EURZAR,20100823,101100,9.258,9.258,9.258,9.258
EURZAR,20100823,101200,9.258,9.259,9.258,9.259
EURZAR,20100823,101300,9.259,9.261,9.259,9.260
EURZAR,20100823,101400,9.260,9.260,9.259,9.259
EURZAR,20100823,101500,9.260,9.260,9.260,9.260
EURZAR,20100823,101600,9.259,9.259,9.258,9.258
EURZAR,20100823,101700,9.259,9.259,9.258,9.259
EURZAR,20100823,101800,9.259,9.260,9.259,9.260
EURZAR,20100823,101900,9.260,9.260,9.260,9.260
EURZAR,20100823,102000,9.260,9.261,9.260,9.261
EURZAR,20100823,102100,9.261,9.261,9.260,9.260
EURZAR,20100823,102200,9.259,9.260,9.259,9.260
EURZAR,20100823,102300,9.260,9.260,9.258,9.259
EURZAR,20100823,102400,9.259,9.259,9.257,9.257
EURZAR,20100823,102500,9.257,9.258,9.255,9.255
EURZAR,20100823,102600,9.254,9.255,9.253,9.253
EURZAR,20100823,102700,9.252,9.252,9.250,9.250
EURZAR,20100823,102800,9.250,9.252,9.250,9.252
EURZAR,20100823,102900,9.252,9.252,9.251,9.251
EURZAR,20100823,103000,9.252,9.252,9.252,9.252
EURZAR,20100823,103100,9.253,9.258,9.253,9.258
EURZAR,20100823,103200,9.259,9.260,9.258,9.258
EURZAR,20100823,103300,9.257,9.257,9.253,9.253
EURZAR,20100823,103400,9.253,9.253,9.251,9.252
EURZAR,20100823,103500,9.253,9.253,9.252,9.252
EURZAR,20100823,103600,9.252,9.253,9.252,9.253
EURZAR,20100823,103700,9.254,9.256,9.254,9.256
EURZAR,20100823,103800,9.256,9.258,9.256,9.257
EURZAR,20100823,103900,9.257,9.259,9.257,9.259
EURZAR,20100823,104000,9.259,9.260,9.259,9.260
EURZAR,20100823,104100,9.260,9.262,9.260,9.262
EURZAR,20100823,104200,9.263,9.264,9.263,9.264
EURZAR,20100823,104300,9.264,9.265,9.264,9.265
EURZAR,20100823,104400,9.265,9.267,9.265,9.267
EURZAR,20100823,104500,9.267,9.267,9.265,9.265
EURZAR,20100823,104600,9.265,9.265,9.263,9.263
EURZAR,20100823,104700,9.263,9.263,9.263,9.263
EURZAR,20100823,104800,9.263,9.263,9.262,9.262
EURZAR,20100823,104900,9.262,9.262,9.255,9.256
EURZAR,20100823,105000,9.256,9.256,9.255,9.255
EURZAR,20100823,105100,9.256,9.259,9.256,9.259
EURZAR,20100823,105200,9.257,9.257,9.257,9.257
EURZAR,20100823,105300,9.257,9.257,9.255,9.255
EURZAR,20100823,105400,9.255,9.255,9.255,9.255
EURZAR,20100823,105500,9.256,9.257,9.256,9.257
EURZAR,20100823,105600,9.257,9.257,9.257,9.257
EURZAR,20100823,105700,9.257,9.258,9.256,9.258
EURZAR,20100823,105800,9.258,9.259,9.257,9.258
EURZAR,20100823,105900,9.257,9.257,9.255,9.255
EURZAR,20100823,110000,9.255,9.255,9.254,9.255
EURZAR,20100823,110100,9.256,9.257,9.256,9.257
EURZAR,20100823,110200,9.258,9.258,9.257,9.257
EURZAR,20100823,110300,9.258,9.259,9.257,9.259
EURZAR,20100823,110400,9.260,9.261,9.259,9.261
EURZAR,20100823,110500,9.262,9.263,9.259,9.259
EURZAR,20100823,110600,9.258,9.260,9.258,9.260
EURZAR,20100823,110700,9.260,9.260,9.260,9.260
EURZAR,20100823,110800,9.262,9.263,9.260,9.261
EURZAR,20100823,110900,9.261,9.261,9.260,9.260
EURZAR,20100823,111000,9.261,9.262,9.261,9.262
EURZAR,20100823,111100,9.263,9.264,9.263,9.263
EURZAR,20100823,111200,9.262,9.262,9.259,9.259
EURZAR,20100823,111300,9.259,9.259,9.256,9.256
EURZAR,20100823,111400,9.255,9.256,9.255,9.256
EURZAR,20100823,111500,9.256,9.257,9.256,9.257
EURZAR,20100823,111600,9.257,9.257,9.256,9.256
EURZAR,20100823,111700,9.256,9.256,9.256,9.256
EURZAR,20100823,111800,9.256,9.256,9.253,9.253
EURZAR,20100823,111900,9.253,9.253,9.253,9.253
EURZAR,20100823,112000,9.253,9.253,9.251,9.251
EURZAR,20100823,112100,9.250,9.253,9.250,9.253
EURZAR,20100823,112200,9.253,9.254,9.253,9.253
EURZAR,20100823,112300,9.253,9.255,9.253,9.255
EURZAR,20100823,112400,9.255,9.255,9.255,9.255
EURZAR,20100823,112500,9.255,9.255,9.254,9.254
EURZAR,20100823,112600,9.253,9.253,9.253,9.253
EURZAR,20100823,112700,9.254,9.255,9.254,9.255
EURZAR,20100823,112800,9.255,9.255,9.253,9.253
EURZAR,20100823,112900,9.252,9.252,9.252,9.252
EURZAR,20100823,113000,9.252,9.252,9.251,9.251
EURZAR,20100823,113100,9.250,9.250,9.249,9.249
EURZAR,20100823,113200,9.249,9.252,9.249,9.252
EURZAR,20100823,113300,9.253,9.255,9.253,9.255
EURZAR,20100823,113400,9.255,9.255,9.254,9.254
EURZAR,20100823,113500,9.253,9.254,9.253,9.254
EURZAR,20100823,113600,9.255,9.256,9.255,9.256
EURZAR,20100823,113700,9.256,9.257,9.256,9.257
EURZAR,20100823,113800,9.257,9.257,9.257,9.257
EURZAR,20100823,113900,9.257,9.257,9.254,9.257
EURZAR,20100823,114000,9.256,9.256,9.254,9.256
EURZAR,20100823,114100,9.256,9.257,9.256,9.257
EURZAR,20100823,114200,9.257,9.257,9.256,9.256
EURZAR,20100823,114300,9.255,9.255,9.254,9.254
EURZAR,20100823,114400,9.253,9.255,9.253,9.255
EURZAR,20100823,114500,9.256,9.256,9.255,9.255
EURZAR,20100823,114600,9.255,9.255,9.255,9.255
EURZAR,20100823,114700,9.254,9.255,9.253,9.255
EURZAR,20100823,114800,9.254,9.254,9.251,9.251
EURZAR,20100823,114900,9.252,9.252,9.250,9.250
EURZAR,20100823,115000,9.250,9.250,9.249,9.249
EURZAR,20100823,115100,9.249,9.251,9.249,9.250
EURZAR,20100823,115200,9.249,9.255,9.249,9.255
EURZAR,20100823,115300,9.256,9.265,9.256,9.265
EURZAR,20100823,115400,9.267,9.267,9.267,9.267
EURZAR,20100823,115500,9.267,9.268,9.267,9.268
EURZAR,20100823,115600,9.268,9.268,9.266,9.266
EURZAR,20100823,115700,9.267,9.270,9.267,9.270
EURZAR,20100823,115800,9.271,9.271,9.268,9.268
EURZAR,20100823,115900,9.265,9.265,9.264,9.265
EURZAR,20100823,120000,9.265,9.267,9.265,9.267
EURZAR,20100823,120100,9.268,9.269,9.268,9.269
EURZAR,20100823,120200,9.269,9.269,9.267,9.267
EURZAR,20100823,120300,9.268,9.269,9.268,9.269
EURZAR,20100823,120400,9.268,9.269,9.268,9.269
EURZAR,20100823,120500,9.269,9.273,9.269,9.273
EURZAR,20100823,120600,9.274,9.274,9.274,9.274
EURZAR,20100823,120700,9.274,9.274,9.274,9.274
EURZAR,20100823,120800,9.274,9.274,9.274,9.274
EURZAR,20100823,120900,9.274,9.275,9.273,9.275
EURZAR,20100823,121000,9.274,9.274,9.272,9.272
EURZAR,20100823,121100,9.271,9.271,9.271,9.271
EURZAR,20100823,121200,9.270,9.271,9.270,9.271
EURZAR,20100823,121300,9.272,9.272,9.272,9.272
EURZAR,20100823,121400,9.272,9.273,9.272,9.273
EURZAR,20100823,121500,9.272,9.277,9.272,9.277
EURZAR,20100823,121600,9.279,9.281,9.278,9.278
EURZAR,20100823,121700,9.277,9.278,9.276,9.278
EURZAR,20100823,121800,9.279,9.280,9.279,9.280
EURZAR,20100823,121900,9.280,9.280,9.280,9.280
EURZAR,20100823,122000,9.280,9.280,9.280,9.280
EURZAR,20100823,122100,9.279,9.279,9.279,9.279
EURZAR,20100823,122200,9.278,9.279,9.278,9.279
EURZAR,20100823,122300,9.278,9.278,9.278,9.278
EURZAR,20100823,122400,9.278,9.279,9.278,9.279
EURZAR,20100823,122500,9.279,9.281,9.279,9.281
EURZAR,20100823,122600,9.281,9.281,9.281,9.281
EURZAR,20100823,122700,9.281,9.281,9.281,9.281
EURZAR,20100823,122800,9.282,9.282,9.280,9.281
EURZAR,20100823,122900,9.281,9.286,9.281,9.286
EURZAR,20100823,123000,9.284,9.288,9.284,9.288
EURZAR,20100823,123100,9.289,9.289,9.288,9.288
EURZAR,20100823,123200,9.288,9.289,9.288,9.288
EURZAR,20100823,123300,9.288,9.288,9.288,9.288
EURZAR,20100823,123400,9.288,9.288,9.287,9.287
EURZAR,20100823,123500,9.287,9.287,9.286,9.286
EURZAR,20100823,123600,9.285,9.285,9.284,9.284
EURZAR,20100823,123700,9.285,9.287,9.285,9.287
EURZAR,20100823,123800,9.287,9.287,9.286,9.286
EURZAR,20100823,123900,9.286,9.286,9.285,9.285
EURZAR,20100823,124000,9.284,9.284,9.284,9.284
EURZAR,20100823,124100,9.283,9.283,9.281,9.281
EURZAR,20100823,124200,9.281,9.283,9.281,9.282
EURZAR,20100823,124300,9.282,9.283,9.281,9.283
EURZAR,20100823,124400,9.283,9.283,9.281,9.283
EURZAR,20100823,124500,9.284,9.285,9.283,9.283
EURZAR,20100823,124600,9.283,9.284,9.283,9.284
EURZAR,20100823,124700,9.284,9.285,9.284,9.285
EURZAR,20100823,124800,9.285,9.287,9.285,9.286
EURZAR,20100823,124900,9.286,9.287,9.286,9.287
EURZAR,20100823,125000,9.287,9.288,9.287,9.287
EURZAR,20100823,125100,9.287,9.288,9.287,9.288
EURZAR,20100823,125200,9.288,9.288,9.288,9.288
EURZAR,20100823,125300,9.288,9.288,9.287,9.287
EURZAR,20100823,125400,9.287,9.288,9.287,9.288
EURZAR,20100823,125500,9.288,9.290,9.288,9.289
EURZAR,20100823,125600,9.289,9.290,9.289,9.290
EURZAR,20100823,125700,9.288,9.288,9.281,9.281
EURZAR,20100823,125800,9.282,9.286,9.282,9.286
EURZAR,20100823,125900,9.286,9.286,9.285,9.285
EURZAR,20100823,130000,9.285,9.286,9.284,9.286
EURZAR,20100823,130100,9.287,9.287,9.287,9.287
EURZAR,20100823,130200,9.287,9.287,9.285,9.285
EURZAR,20100823,130300,9.284,9.284,9.282,9.283
EURZAR,20100823,130400,9.285,9.290,9.285,9.286
EURZAR,20100823,130500,9.288,9.288,9.288,9.288
EURZAR,20100823,130600,9.289,9.290,9.289,9.290
EURZAR,20100823,130700,9.290,9.290,9.290,9.290
EURZAR,20100823,130800,9.290,9.293,9.290,9.293
EURZAR,20100823,130900,9.294,9.294,9.291,9.292
EURZAR,20100823,131000,9.292,9.294,9.292,9.294
EURZAR,20100823,131100,9.294,9.302,9.294,9.302
EURZAR,20100823,131200,9.304,9.307,9.304,9.307
EURZAR,20100823,131300,9.306,9.306,9.306,9.306
EURZAR,20100823,131400,9.306,9.306,9.299,9.299
EURZAR,20100823,131500,9.299,9.301,9.299,9.301
EURZAR,20100823,131600,9.302,9.302,9.302,9.302
EURZAR,20100823,131700,9.305,9.305,9.304,9.305
EURZAR,20100823,131800,9.306,9.307,9.306,9.307
EURZAR,20100823,131900,9.308,9.309,9.308,9.309
EURZAR,20100823,132000,9.309,9.309,9.308,9.308
EURZAR,20100823,132100,9.309,9.312,9.309,9.312
EURZAR,20100823,132200,9.315,9.316,9.315,9.316
EURZAR,20100823,132300,9.316,9.317,9.316,9.317
EURZAR,20100823,132400,9.317,9.317,9.315,9.315
EURZAR,20100823,132500,9.315,9.315,9.315,9.315
EURZAR,20100823,132600,9.313,9.315,9.313,9.315
EURZAR,20100823,132700,9.315,9.315,9.314,9.314
EURZAR,20100823,132800,9.311,9.311,9.310,9.310
EURZAR,20100823,132900,9.309,9.309,9.308,9.308
EURZAR,20100823,133000,9.308,9.308,9.307,9.307
EURZAR,20100823,133100,9.307,9.307,9.307,9.307
EURZAR,20100823,133200,9.306,9.306,9.304,9.304
EURZAR,20100823,133300,9.303,9.303,9.301,9.301
EURZAR,20100823,133400,9.300,9.300,9.299,9.300
EURZAR,20100823,133500,9.301,9.301,9.300,9.300
EURZAR,20100823,133600,9.300,9.300,9.300,9.300
EURZAR,20100823,133700,9.300,9.300,9.300,9.300
EURZAR,20100823,133800,9.300,9.301,9.300,9.301
EURZAR,20100823,133900,9.301,9.301,9.301,9.301
EURZAR,20100823,134000,9.301,9.301,9.300,9.300
EURZAR,20100823,134100,9.300,9.300,9.299,9.299
EURZAR,20100823,134200,9.298,9.299,9.298,9.299
EURZAR,20100823,134300,9.299,9.300,9.299,9.299
EURZAR,20100823,134400,9.299,9.300,9.299,9.300
EURZAR,20100823,134500,9.300,9.301,9.300,9.301
EURZAR,20100823,134600,9.302,9.302,9.302,9.302
EURZAR,20100823,134700,9.302,9.302,9.302,9.302
EURZAR,20100823,134800,9.303,9.303,9.303,9.303
EURZAR,20100823,134900,9.303,9.304,9.303,9.304
EURZAR,20100823,135000,9.304,9.304,9.304,9.304
EURZAR,20100823,135100,9.304,9.304,9.301,9.301
EURZAR,20100823,135200,9.299,9.299,9.297,9.297
EURZAR,20100823,135300,9.295,9.295,9.290,9.291
EURZAR,20100823,135400,9.290,9.292,9.290,9.292
EURZAR,20100823,135500,9.291,9.294,9.291,9.294
EURZAR,20100823,135600,9.293,9.295,9.293,9.295
EURZAR,20100823,135700,9.296,9.299,9.296,9.298
EURZAR,20100823,135800,9.297,9.297,9.295,9.296
EURZAR,20100823,135900,9.295,9.295,9.294,9.294
EURZAR,20100823,140000,9.292,9.292,9.288,9.290
EURZAR,20100823,140100,9.291,9.292,9.290,9.290
EURZAR,20100823,140200,9.290,9.290,9.286,9.288
EURZAR,20100823,140300,9.289,9.290,9.287,9.288
EURZAR,20100823,140400,9.288,9.288,9.287,9.287
EURZAR,20100823,140500,9.287,9.292,9.287,9.292
EURZAR,20100823,140600,9.292,9.294,9.292,9.293
EURZAR,20100823,140700,9.293,9.293,9.291,9.291
EURZAR,20100823,140800,9.291,9.291,9.291,9.291
EURZAR,20100823,140900,9.291,9.300,9.291,9.300
EURZAR,20100823,141000,9.301,9.301,9.296,9.296
EURZAR,20100823,141100,9.294,9.294,9.294,9.294
EURZAR,20100823,141200,9.294,9.294,9.293,9.293
EURZAR,20100823,141300,9.294,9.295,9.292,9.295
EURZAR,20100823,141400,9.295,9.297,9.295,9.297
EURZAR,20100823,141500,9.298,9.300,9.298,9.300
EURZAR,20100823,141600,9.299,9.299,9.298,9.298
EURZAR,20100823,141700,9.300,9.303,9.300,9.303
EURZAR,20100823,141800,9.302,9.302,9.299,9.300
EURZAR,20100823,141900,9.300,9.301,9.300,9.301
EURZAR,20100823,142000,9.300,9.300,9.299,9.299
EURZAR,20100823,142100,9.300,9.301,9.300,9.301
EURZAR,20100823,142200,9.301,9.302,9.301,9.302
EURZAR,20100823,142300,9.302,9.302,9.301,9.301
EURZAR,20100823,142400,9.301,9.306,9.301,9.306
EURZAR,20100823,142500,9.308,9.308,9.305,9.306
EURZAR,20100823,142600,9.306,9.306,9.306,9.306
EURZAR,20100823,142700,9.304,9.304,9.300,9.300
EURZAR,20100823,142800,9.300,9.301,9.300,9.300
EURZAR,20100823,142900,9.300,9.300,9.300,9.300
EURZAR,20100823,143000,9.300,9.300,9.299,9.300
EURZAR,20100823,143100,9.294,9.295,9.290,9.295
EURZAR,20100823,143200,9.296,9.296,9.296,9.296
EURZAR,20100823,143300,9.296,9.298,9.296,9.298
EURZAR,20100823,143400,9.298,9.298,9.297,9.297
EURZAR,20100823,143500,9.297,9.297,9.297,9.297
EURZAR,20100823,143600,9.297,9.297,9.295,9.295
EURZAR,20100823,143700,9.295,9.295,9.294,9.295
EURZAR,20100823,143800,9.297,9.298,9.297,9.298
EURZAR,20100823,143900,9.298,9.300,9.298,9.300
EURZAR,20100823,144000,9.300,9.301,9.300,9.301
EURZAR,20100823,144100,9.301,9.301,9.297,9.297
EURZAR,20100823,144200,9.296,9.299,9.296,9.296
EURZAR,20100823,144300,9.296,9.296,9.294,9.294
EURZAR,20100823,144400,9.294,9.294,9.292,9.294
EURZAR,20100823,144500,9.294,9.294,9.294,9.294
EURZAR,20100823,144600,9.294,9.295,9.293,9.293
EURZAR,20100823,144700,9.293,9.293,9.293,9.293
EURZAR,20100823,144800,9.292,9.295,9.292,9.295
EURZAR,20100823,144900,9.294,9.294,9.293,9.293
EURZAR,20100823,145000,9.292,9.292,9.290,9.290
EURZAR,20100823,145100,9.291,9.292,9.291,9.292
EURZAR,20100823,145200,9.293,9.293,9.293,9.293
EURZAR,20100823,145300,9.293,9.293,9.293,9.293
EURZAR,20100823,145400,9.293,9.294,9.292,9.294
EURZAR,20100823,145500,9.294,9.294,9.292,9.292
EURZAR,20100823,145600,9.292,9.294,9.292,9.294
EURZAR,20100823,145700,9.293,9.293,9.293,9.293
EURZAR,20100823,145800,9.293,9.293,9.293,9.293
EURZAR,20100823,145900,9.293,9.293,9.293,9.293
EURZAR,20100823,150000,9.292,9.292,9.292,9.292
EURZAR,20100823,150100,9.292,9.292,9.287,9.287
EURZAR,20100823,150200,9.290,9.290,9.286,9.286
EURZAR,20100823,150300,9.285,9.286,9.284,9.284
EURZAR,20100823,150400,9.285,9.286,9.285,9.286
EURZAR,20100823,150500,9.287,9.291,9.287,9.291
EURZAR,20100823,150600,9.292,9.294,9.291,9.293
EURZAR,20100823,150700,9.293,9.293,9.289,9.290
EURZAR,20100823,150800,9.290,9.293,9.290,9.293
EURZAR,20100823,150900,9.294,9.295,9.294,9.295
EURZAR,20100823,151000,9.295,9.295,9.293,9.293
EURZAR,20100823,151100,9.292,9.297,9.292,9.297
EURZAR,20100823,151200,9.296,9.296,9.294,9.294
EURZAR,20100823,151300,9.295,9.297,9.295,9.297
EURZAR,20100823,151400,9.297,9.297,9.293,9.294
EURZAR,20100823,151500,9.296,9.298,9.296,9.298
EURZAR,20100823,151600,9.297,9.297,9.297,9.297
EURZAR,20100823,151700,9.298,9.298,9.298,9.298
EURZAR,20100823,151800,9.298,9.298,9.297,9.297
EURZAR,20100823,151900,9.296,9.297,9.296,9.297
EURZAR,20100823,152000,9.298,9.299,9.298,9.298
EURZAR,20100823,152100,9.298,9.298,9.297,9.298
EURZAR,20100823,152200,9.298,9.298,9.298,9.298
EURZAR,20100823,152300,9.298,9.300,9.297,9.300
EURZAR,20100823,152400,9.301,9.303,9.301,9.303
EURZAR,20100823,152500,9.303,9.303,9.300,9.300
EURZAR,20100823,152600,9.300,9.300,9.296,9.296
EURZAR,20100823,152700,9.296,9.296,9.294,9.296
EURZAR,20100823,152800,9.296,9.297,9.296,9.297
EURZAR,20100823,152900,9.296,9.296,9.294,9.294
EURZAR,20100823,153000,9.294,9.294,9.292,9.292
EURZAR,20100823,153100,9.293,9.295,9.293,9.295
EURZAR,20100823,153200,9.294,9.295,9.294,9.295
EURZAR,20100823,153300,9.296,9.297,9.293,9.293
EURZAR,20100823,153400,9.292,9.292,9.291,9.291
EURZAR,20100823,153500,9.291,9.291,9.287,9.287
EURZAR,20100823,153600,9.287,9.292,9.287,9.292
EURZAR,20100823,153700,9.293,9.296,9.293,9.294
EURZAR,20100823,153800,9.293,9.293,9.292,9.293
EURZAR,20100823,153900,9.293,9.294,9.293,9.294
EURZAR,20100823,154000,9.294,9.295,9.293,9.295
EURZAR,20100823,154100,9.296,9.296,9.292,9.292
EURZAR,20100823,154200,9.291,9.294,9.291,9.294
EURZAR,20100823,154300,9.294,9.294,9.293,9.293
EURZAR,20100823,154400,9.294,9.295,9.294,9.295
EURZAR,20100823,154500,9.295,9.295,9.294,9.294
EURZAR,20100823,154600,9.293,9.300,9.293,9.300
EURZAR,20100823,154700,9.298,9.299,9.297,9.299
EURZAR,20100823,154800,9.298,9.299,9.297,9.297
EURZAR,20100823,154900,9.296,9.296,9.294,9.294
EURZAR,20100823,155000,9.295,9.295,9.295,9.295
EURZAR,20100823,155100,9.294,9.294,9.294,9.294
EURZAR,20100823,155200,9.294,9.295,9.293,9.294
EURZAR,20100823,155300,9.293,9.293,9.293,9.293
EURZAR,20100823,155400,9.292,9.292,9.292,9.292
EURZAR,20100823,155500,9.292,9.292,9.291,9.291
EURZAR,20100823,155600,9.290,9.292,9.290,9.292
EURZAR,20100823,155700,9.293,9.293,9.291,9.291
EURZAR,20100823,155800,9.291,9.292,9.291,9.292
EURZAR,20100823,155900,9.292,9.292,9.291,9.291
EURZAR,20100823,160000,9.291,9.291,9.291,9.291
EURZAR,20100823,160100,9.291,9.292,9.291,9.292
EURZAR,20100823,160200,9.293,9.293,9.291,9.291
EURZAR,20100823,160300,9.290,9.292,9.288,9.291
EURZAR,20100823,160400,9.291,9.292,9.291,9.292
EURZAR,20100823,160500,9.293,9.294,9.293,9.294
EURZAR,20100823,160600,9.293,9.293,9.292,9.293
EURZAR,20100823,160700,9.293,9.294,9.293,9.294
EURZAR,20100823,160800,9.295,9.295,9.293,9.294
EURZAR,20100823,160900,9.293,9.293,9.291,9.291
EURZAR,20100823,161000,9.291,9.292,9.291,9.292
EURZAR,20100823,161100,9.292,9.292,9.289,9.289
EURZAR,20100823,161200,9.289,9.290,9.288,9.290
EURZAR,20100823,161300,9.290,9.290,9.288,9.288
EURZAR,20100823,161400,9.287,9.287,9.287,9.287
EURZAR,20100823,161500,9.288,9.288,9.288,9.288
EURZAR,20100823,161600,9.288,9.291,9.288,9.291
EURZAR,20100823,161700,9.292,9.293,9.291,9.291
EURZAR,20100823,161800,9.290,9.296,9.289,9.295
EURZAR,20100823,161900,9.294,9.299,9.294,9.299
EURZAR,20100823,162000,9.299,9.300,9.299,9.299
EURZAR,20100823,162100,9.299,9.300,9.299,9.300
EURZAR,20100823,162200,9.300,9.300,9.295,9.295
EURZAR,20100823,162300,9.297,9.297,9.293,9.293
EURZAR,20100823,162400,9.295,9.301,9.295,9.300
EURZAR,20100823,162500,9.299,9.303,9.297,9.301
EURZAR,20100823,162600,9.302,9.302,9.298,9.301
EURZAR,20100823,162700,9.302,9.305,9.302,9.304
EURZAR,20100823,162800,9.305,9.308,9.305,9.307
EURZAR,20100823,162900,9.306,9.307,9.305,9.307
EURZAR,20100823,163000,9.307,9.307,9.307,9.307
EURZAR,20100823,163100,9.306,9.306,9.306,9.306
EURZAR,20100823,163200,9.306,9.307,9.306,9.307
EURZAR,20100823,163300,9.307,9.307,9.302,9.302
EURZAR,20100823,163400,9.302,9.303,9.302,9.302
EURZAR,20100823,163500,9.301,9.301,9.299,9.299
EURZAR,20100823,163600,9.300,9.300,9.298,9.299
EURZAR,20100823,163700,9.300,9.301,9.298,9.299
EURZAR,20100823,163800,9.300,9.302,9.300,9.302
EURZAR,20100823,163900,9.301,9.302,9.301,9.302
EURZAR,20100823,164000,9.301,9.302,9.301,9.302
EURZAR,20100823,164100,9.304,9.307,9.302,9.307
EURZAR,20100823,164200,9.305,9.306,9.304,9.306
EURZAR,20100823,164300,9.303,9.304,9.303,9.304
EURZAR,20100823,164400,9.305,9.305,9.300,9.300
EURZAR,20100823,164500,9.299,9.299,9.297,9.298
EURZAR,20100823,164600,9.297,9.309,9.296,9.309
EURZAR,20100823,164700,9.308,9.308,9.302,9.302
EURZAR,20100823,164800,9.301,9.302,9.299,9.300
EURZAR,20100823,164900,9.300,9.301,9.300,9.301
EURZAR,20100823,165000,9.299,9.299,9.296,9.299
EURZAR,20100823,165100,9.300,9.301,9.298,9.298
EURZAR,20100823,165200,9.298,9.299,9.298,9.298
EURZAR,20100823,165300,9.296,9.296,9.295,9.296
EURZAR,20100823,165400,9.297,9.299,9.297,9.298
EURZAR,20100823,165500,9.299,9.299,9.296,9.298
EURZAR,20100823,165600,9.299,9.302,9.299,9.302
EURZAR,20100823,165700,9.303,9.303,9.300,9.300
EURZAR,20100823,165800,9.299,9.302,9.299,9.302
EURZAR,20100823,165900,9.303,9.304,9.303,9.304
EURZAR,20100823,170000,9.304,9.304,9.303,9.303
EURZAR,20100823,170100,9.302,9.302,9.297,9.298
EURZAR,20100823,170200,9.299,9.299,9.298,9.298
EURZAR,20100823,170300,9.298,9.298,9.295,9.297
EURZAR,20100823,170400,9.298,9.298,9.296,9.297
EURZAR,20100823,170500,9.297,9.297,9.296,9.296
EURZAR,20100823,170600,9.297,9.297,9.296,9.296
EURZAR,20100823,170700,9.296,9.296,9.295,9.295
EURZAR,20100823,170800,9.296,9.297,9.296,9.297
EURZAR,20100823,170900,9.297,9.298,9.295,9.296
EURZAR,20100823,171000,9.297,9.298,9.297,9.298
EURZAR,20100823,171100,9.299,9.300,9.299,9.300
EURZAR,20100823,171200,9.301,9.301,9.297,9.297
EURZAR,20100823,171300,9.297,9.299,9.297,9.299
EURZAR,20100823,171400,9.300,9.302,9.300,9.302
EURZAR,20100823,171500,9.302,9.302,9.301,9.302
EURZAR,20100823,171600,9.302,9.303,9.296,9.296
EURZAR,20100823,171700,9.299,9.302,9.299,9.302
EURZAR,20100823,171800,9.304,9.304,9.302,9.302
EURZAR,20100823,171900,9.303,9.304,9.300,9.300
EURZAR,20100823,172000,9.299,9.299,9.297,9.297
EURZAR,20100823,172100,9.296,9.297,9.296,9.296
EURZAR,20100823,172200,9.295,9.297,9.295,9.297
EURZAR,20100823,172300,9.297,9.297,9.295,9.295
EURZAR,20100823,172400,9.295,9.295,9.294,9.294
EURZAR,20100823,172500,9.295,9.295,9.294,9.295
EURZAR,20100823,172600,9.295,9.295,9.292,9.292
EURZAR,20100823,172700,9.292,9.293,9.292,9.293
EURZAR,20100823,172800,9.292,9.292,9.291,9.291
EURZAR,20100823,172900,9.292,9.293,9.292,9.293
EURZAR,20100823,173000,9.293,9.294,9.293,9.294
EURZAR,20100823,173100,9.294,9.295,9.294,9.295
EURZAR,20100823,173200,9.295,9.295,9.293,9.293
EURZAR,20100823,173300,9.292,9.293,9.292,9.293
EURZAR,20100823,173400,9.293,9.293,9.293,9.293
EURZAR,20100823,173500,9.293,9.293,9.293,9.293
EURZAR,20100823,173600,9.294,9.294,9.293,9.293
EURZAR,20100823,173700,9.293,9.293,9.293,9.293
EURZAR,20100823,173800,9.293,9.294,9.293,9.293
EURZAR,20100823,173900,9.293,9.293,9.293,9.293
EURZAR,20100823,174000,9.292,9.292,9.292,9.292
EURZAR,20100823,174100,9.292,9.294,9.292,9.294
EURZAR,20100823,174200,9.294,9.294,9.293,9.293
EURZAR,20100823,174300,9.293,9.293,9.293,9.293
EURZAR,20100823,174400,9.294,9.294,9.294,9.294
EURZAR,20100823,174500,9.293,9.293,9.293,9.293
EURZAR,20100823,174600,9.293,9.293,9.293,9.293
EURZAR,20100823,174700,9.293,9.294,9.293,9.294
EURZAR,20100823,174800,9.295,9.295,9.294,9.294
EURZAR,20100823,174900,9.293,9.293,9.289,9.291
EURZAR,20100823,175000,9.292,9.292,9.290,9.290
EURZAR,20100823,175100,9.290,9.290,9.290,9.290
EURZAR,20100823,175200,9.290,9.293,9.290,9.293
EURZAR,20100823,175300,9.292,9.292,9.292,9.292
EURZAR,20100823,175400,9.292,9.293,9.290,9.290
EURZAR,20100823,175500,9.292,9.294,9.292,9.293
EURZAR,20100823,175600,9.293,9.293,9.293,9.293
EURZAR,20100823,175700,9.292,9.293,9.291,9.291
EURZAR,20100823,175800,9.290,9.292,9.289,9.292
EURZAR,20100823,175900,9.293,9.293,9.293,9.293
EURZAR,20100823,180000,9.291,9.291,9.290,9.291
EURZAR,20100823,180100,9.291,9.291,9.291,9.291
EURZAR,20100823,180200,9.291,9.292,9.291,9.292
EURZAR,20100823,180300,9.292,9.292,9.291,9.291
EURZAR,20100823,180400,9.290,9.291,9.290,9.291
EURZAR,20100823,180500,9.290,9.291,9.290,9.291
EURZAR,20100823,180600,9.292,9.294,9.292,9.294
EURZAR,20100823,180700,9.294,9.295,9.294,9.295
EURZAR,20100823,180800,9.295,9.296,9.295,9.296
EURZAR,20100823,180900,9.297,9.297,9.295,9.295
EURZAR,20100823,181000,9.295,9.295,9.293,9.294
EURZAR,20100823,181100,9.295,9.295,9.295,9.295
EURZAR,20100823,181200,9.295,9.295,9.295,9.295
EURZAR,20100823,181300,9.295,9.295,9.294,9.295
EURZAR,20100823,181400,9.295,9.296,9.295,9.295
EURZAR,20100823,181500,9.295,9.297,9.295,9.297
EURZAR,20100823,181600,9.297,9.297,9.297,9.297
EURZAR,20100823,181700,9.296,9.296,9.295,9.295
EURZAR,20100823,181800,9.295,9.297,9.295,9.296
EURZAR,20100823,181900,9.296,9.296,9.295,9.295
EURZAR,20100823,182000,9.295,9.297,9.295,9.297
EURZAR,20100823,182100,9.298,9.300,9.298,9.300
EURZAR,20100823,182200,9.301,9.301,9.300,9.300
EURZAR,20100823,182300,9.300,9.301,9.300,9.301
EURZAR,20100823,182400,9.301,9.302,9.301,9.301
EURZAR,20100823,182500,9.301,9.301,9.298,9.298
EURZAR,20100823,182600,9.298,9.298,9.297,9.297
EURZAR,20100823,182700,9.298,9.301,9.298,9.301
EURZAR,20100823,182800,9.301,9.301,9.299,9.299
EURZAR,20100823,182900,9.298,9.298,9.297,9.297
EURZAR,20100823,183000,9.297,9.298,9.297,9.298
EURZAR,20100823,183100,9.299,9.299,9.299,9.299
EURZAR,20100823,183200,9.299,9.300,9.299,9.299
EURZAR,20100823,183300,9.299,9.299,9.295,9.295
EURZAR,20100823,183400,9.298,9.298,9.298,9.298
EURZAR,20100823,183500,9.295,9.297,9.295,9.297
EURZAR,20100823,183600,9.299,9.301,9.299,9.301
EURZAR,20100823,183700,9.300,9.300,9.296,9.297
EURZAR,20100823,183800,9.297,9.297,9.297,9.297
EURZAR,20100823,183900,9.298,9.298,9.298,9.298
EURZAR,20100823,184000,9.298,9.298,9.298,9.298
EURZAR,20100823,184100,9.297,9.299,9.297,9.299
EURZAR,20100823,184200,9.300,9.301,9.300,9.300
EURZAR,20100823,184300,9.300,9.300,9.300,9.300
EURZAR,20100823,184400,9.299,9.299,9.298,9.298
EURZAR,20100823,184500,9.296,9.296,9.294,9.294
EURZAR,20100823,184600,9.294,9.294,9.292,9.292
EURZAR,20100823,184700,9.291,9.294,9.291,9.294
EURZAR,20100823,184800,9.290,9.291,9.288,9.291
EURZAR,20100823,184900,9.292,9.293,9.292,9.293
EURZAR,20100823,185000,9.293,9.293,9.293,9.293
EURZAR,20100823,185100,9.293,9.293,9.293,9.293
EURZAR,20100823,185200,9.293,9.293,9.293,9.293
EURZAR,20100823,185300,9.293,9.294,9.293,9.293
EURZAR,20100823,185400,9.293,9.293,9.292,9.292
EURZAR,20100823,185500,9.291,9.291,9.290,9.290
EURZAR,20100823,185600,9.290,9.292,9.290,9.292
EURZAR,20100823,185700,9.292,9.292,9.288,9.288
EURZAR,20100823,185800,9.288,9.288,9.288,9.288
EURZAR,20100823,185900,9.288,9.289,9.288,9.288
EURZAR,20100823,190000,9.288,9.297,9.288,9.297
EURZAR,20100823,190100,9.297,9.297,9.292,9.292
EURZAR,20100823,190200,9.292,9.293,9.292,9.293
EURZAR,20100823,190300,9.293,9.294,9.293,9.294
EURZAR,20100823,190400,9.294,9.294,9.294,9.294
EURZAR,20100823,190500,9.294,9.294,9.294,9.294
EURZAR,20100823,190600,9.294,9.294,9.293,9.293
EURZAR,20100823,190700,9.293,9.293,9.291,9.291
EURZAR,20100823,190800,9.291,9.291,9.291,9.291
EURZAR,20100823,190900,9.292,9.293,9.290,9.291
EURZAR,20100823,191000,9.291,9.291,9.291,9.291
EURZAR,20100823,191100,9.291,9.291,9.291,9.291
EURZAR,20100823,191200,9.292,9.293,9.292,9.293
EURZAR,20100823,191300,9.293,9.294,9.293,9.294
EURZAR,20100823,191400,9.294,9.294,9.294,9.294
EURZAR,20100823,191500,9.296,9.301,9.296,9.301
EURZAR,20100823,191600,9.302,9.304,9.302,9.304
EURZAR,20100823,191700,9.304,9.304,9.303,9.303
EURZAR,20100823,191800,9.303,9.304,9.303,9.303
EURZAR,20100823,191900,9.303,9.303,9.303,9.303
EURZAR,20100823,192000,9.304,9.305,9.303,9.305
EURZAR,20100823,192100,9.306,9.306,9.305,9.305
EURZAR,20100823,192200,9.305,9.305,9.305,9.305
EURZAR,20100823,192300,9.304,9.304,9.303,9.303
EURZAR,20100823,192400,9.303,9.304,9.303,9.304
EURZAR,20100823,192500,9.305,9.306,9.305,9.306
EURZAR,20100823,192600,9.306,9.307,9.306,9.307
EURZAR,20100823,192700,9.307,9.307,9.306,9.306
EURZAR,20100823,192800,9.305,9.305,9.305,9.305
EURZAR,20100823,192900,9.305,9.305,9.304,9.304
EURZAR,20100823,193000,9.304,9.304,9.303,9.303
EURZAR,20100823,193100,9.303,9.305,9.303,9.305
EURZAR,20100823,193200,9.305,9.305,9.305,9.305
EURZAR,20100823,193300,9.305,9.305,9.305,9.305
EURZAR,20100823,193400,9.306,9.306,9.306,9.306
EURZAR,20100823,193500,9.307,9.307,9.307,9.307
EURZAR,20100823,193600,9.307,9.307,9.307,9.307
EURZAR,20100823,193700,9.308,9.310,9.308,9.309
EURZAR,20100823,193800,9.309,9.309,9.308,9.308
EURZAR,20100823,193900,9.308,9.308,9.305,9.305
EURZAR,20100823,194000,9.305,9.306,9.305,9.305
EURZAR,20100823,194100,9.304,9.304,9.303,9.303
EURZAR,20100823,194200,9.304,9.304,9.304,9.304
EURZAR,20100823,194300,9.305,9.307,9.305,9.307
EURZAR,20100823,194400,9.308,9.308,9.307,9.307
EURZAR,20100823,194500,9.306,9.306,9.302,9.302
EURZAR,20100823,194600,9.305,9.306,9.305,9.306
EURZAR,20100823,194700,9.306,9.306,9.306,9.306
EURZAR,20100823,194800,9.306,9.306,9.305,9.305
EURZAR,20100823,194900,9.305,9.306,9.305,9.305
EURZAR,20100823,195000,9.304,9.304,9.303,9.303
EURZAR,20100823,195100,9.304,9.304,9.303,9.304
EURZAR,20100823,195200,9.304,9.304,9.304,9.304
EURZAR,20100823,195300,9.305,9.305,9.305,9.305
EURZAR,20100823,195400,9.307,9.307,9.307,9.307
EURZAR,20100823,195500,9.307,9.307,9.307,9.307
EURZAR,20100823,195600,9.308,9.308,9.307,9.307
EURZAR,20100823,195700,9.307,9.307,9.306,9.306
EURZAR,20100823,195800,9.307,9.308,9.307,9.308
EURZAR,20100823,195900,9.307,9.307,9.307,9.307
EURZAR,20100823,200000,9.307,9.311,9.307,9.311
EURZAR,20100823,200100,9.312,9.312,9.312,9.312
EURZAR,20100823,200200,9.312,9.312,9.311,9.311
EURZAR,20100823,200300,9.312,9.312,9.312,9.312
EURZAR,20100823,200400,9.312,9.312,9.312,9.312
EURZAR,20100823,200500,9.312,9.312,9.311,9.311
EURZAR,20100823,200600,9.312,9.316,9.312,9.316
EURZAR,20100823,200700,9.315,9.318,9.315,9.318
EURZAR,20100823,200800,9.319,9.321,9.319,9.319
EURZAR,20100823,200900,9.319,9.319,9.318,9.318
EURZAR,20100823,201000,9.317,9.319,9.317,9.319
EURZAR,20100823,201100,9.318,9.319,9.318,9.319
EURZAR,20100823,201200,9.320,9.320,9.319,9.319
EURZAR,20100823,201300,9.318,9.319,9.318,9.319
EURZAR,20100823,201400,9.321,9.322,9.321,9.322
EURZAR,20100823,201500,9.322,9.322,9.320,9.320
EURZAR,20100823,201600,9.321,9.321,9.321,9.321
EURZAR,20100823,201700,9.321,9.321,9.321,9.321
EURZAR,20100823,201800,9.321,9.321,9.320,9.321
EURZAR,20100823,201900,9.321,9.321,9.321,9.321
EURZAR,20100823,202000,9.320,9.320,9.319,9.319
EURZAR,20100823,202100,9.319,9.319,9.319,9.319
EURZAR,20100823,202200,9.319,9.319,9.319,9.319
EURZAR,20100823,202300,9.319,9.319,9.316,9.316
EURZAR,20100823,202400,9.316,9.317,9.316,9.317
EURZAR,20100823,202500,9.317,9.317,9.317,9.317
EURZAR,20100823,202600,9.317,9.319,9.317,9.319
EURZAR,20100823,202700,9.319,9.322,9.319,9.322
EURZAR,20100823,202800,9.322,9.324,9.322,9.324
EURZAR,20100823,202900,9.324,9.324,9.323,9.323
EURZAR,20100823,203000,9.323,9.323,9.314,9.319
EURZAR,20100823,203100,9.320,9.320,9.319,9.319
EURZAR,20100823,203200,9.319,9.319,9.317,9.317
EURZAR,20100823,203300,9.317,9.317,9.317,9.317
EURZAR,20100823,203400,9.317,9.317,9.316,9.316
EURZAR,20100823,203500,9.316,9.316,9.316,9.316
EURZAR,20100823,203600,9.316,9.316,9.316,9.316
EURZAR,20100823,203700,9.317,9.317,9.317,9.317
EURZAR,20100823,203800,9.318,9.318,9.318,9.318
EURZAR,20100823,203900,9.318,9.318,9.318,9.318
EURZAR,20100823,204000,9.318,9.318,9.318,9.318
EURZAR,20100823,204100,9.318,9.318,9.318,9.318
EURZAR,20100823,204200,9.318,9.319,9.318,9.319
EURZAR,20100823,204300,9.319,9.319,9.317,9.317
EURZAR,20100823,204400,9.317,9.317,9.316,9.316
EURZAR,20100823,204500,9.316,9.316,9.316,9.316
EURZAR,20100823,204600,9.316,9.316,9.315,9.315
EURZAR,20100823,204700,9.315,9.315,9.315,9.315
EURZAR,20100823,204800,9.315,9.315,9.315,9.315
EURZAR,20100823,204900,9.315,9.315,9.315,9.315
EURZAR,20100823,205000,9.315,9.315,9.314,9.314
EURZAR,20100823,205100,9.314,9.314,9.314,9.314
EURZAR,20100823,205200,9.314,9.315,9.314,9.315
EURZAR,20100823,205300,9.315,9.315,9.315,9.315
EURZAR,20100823,205400,9.315,9.316,9.315,9.316
EURZAR,20100823,205500,9.316,9.316,9.316,9.316
EURZAR,20100823,205600,9.316,9.316,9.316,9.316
EURZAR,20100823,205700,9.317,9.318,9.317,9.318
EURZAR,20100823,205800,9.318,9.319,9.318,9.319
EURZAR,20100823,205900,9.320,9.321,9.320,9.321
EURZAR,20100823,210000,9.321,9.321,9.319,9.319
EURZAR,20100823,210100,9.319,9.319,9.319,9.319
EURZAR,20100823,210200,9.319,9.319,9.319,9.319
EURZAR,20100823,210300,9.319,9.319,9.319,9.319
EURZAR,20100823,210400,9.319,9.319,9.319,9.319
EURZAR,20100823,210500,9.318,9.319,9.318,9.319
EURZAR,20100823,210600,9.319,9.319,9.319,9.319
EURZAR,20100823,210700,9.318,9.318,9.318,9.318
EURZAR,20100823,210800,9.318,9.318,9.318,9.318
EURZAR,20100823,210900,9.318,9.318,9.318,9.318
EURZAR,20100823,211000,9.318,9.318,9.318,9.318
EURZAR,20100823,211100,9.318,9.319,9.318,9.319
EURZAR,20100823,211200,9.319,9.319,9.319,9.319
EURZAR,20100823,211300,9.319,9.319,9.319,9.319
EURZAR,20100823,211400,9.319,9.319,9.319,9.319
EURZAR,20100823,211500,9.319,9.319,9.318,9.318
EURZAR,20100823,211600,9.318,9.319,9.318,9.319
EURZAR,20100823,211700,9.319,9.319,9.318,9.318
EURZAR,20100823,211800,9.318,9.318,9.318,9.318
EURZAR,20100823,211900,9.318,9.319,9.318,9.319
EURZAR,20100823,212000,9.319,9.319,9.318,9.318
EURZAR,20100823,212100,9.318,9.318,9.318,9.318
EURZAR,20100823,212200,9.318,9.318,9.318,9.318
EURZAR,20100823,212300,9.318,9.319,9.318,9.319
EURZAR,20100823,212400,9.319,9.319,9.319,9.319
EURZAR,20100823,212500,9.318,9.318,9.318,9.318
EURZAR,20100823,212600,9.318,9.318,9.318,9.318
EURZAR,20100823,212700,9.318,9.319,9.318,9.319
EURZAR,20100823,212800,9.319,9.319,9.318,9.318
EURZAR,20100823,212900,9.318,9.318,9.317,9.317
EURZAR,20100823,213000,9.317,9.317,9.317,9.317
EURZAR,20100823,213100,9.317,9.317,9.317,9.317
EURZAR,20100823,213200,9.318,9.318,9.318,9.318
EURZAR,20100823,213300,9.318,9.319,9.318,9.319
EURZAR,20100823,213400,9.319,9.319,9.318,9.318
EURZAR,20100823,213500,9.317,9.317,9.317,9.317
EURZAR,20100823,213600,9.317,9.318,9.317,9.318
EURZAR,20100823,213700,9.318,9.319,9.318,9.318
EURZAR,20100823,213800,9.318,9.318,9.316,9.316
EURZAR,20100823,213900,9.316,9.317,9.316,9.317
EURZAR,20100823,214000,9.317,9.317,9.317,9.317
EURZAR,20100823,214100,9.316,9.316,9.316,9.316
EURZAR,20100823,214200,9.316,9.316,9.316,9.316
EURZAR,20100823,214300,9.316,9.316,9.316,9.316
EURZAR,20100823,214400,9.316,9.317,9.316,9.317
EURZAR,20100823,214500,9.317,9.317,9.316,9.316
EURZAR,20100823,214600,9.316,9.316,9.316,9.316
EURZAR,20100823,214700,9.316,9.317,9.316,9.317
EURZAR,20100823,214800,9.317,9.318,9.317,9.318
EURZAR,20100823,214900,9.319,9.319,9.319,9.319
EURZAR,20100823,215000,9.319,9.319,9.319,9.319
EURZAR,20100823,215100,9.319,9.319,9.316,9.316
EURZAR,20100823,215200,9.315,9.315,9.315,9.315
EURZAR,20100823,215300,9.314,9.315,9.314,9.315
EURZAR,20100823,215400,9.315,9.317,9.315,9.317
EURZAR,20100823,215500,9.317,9.317,9.317,9.317
EURZAR,20100823,215600,9.317,9.318,9.317,9.318
EURZAR,20100823,215700,9.318,9.318,9.318,9.318
EURZAR,20100823,215800,9.318,9.318,9.317,9.317
EURZAR,20100823,215900,9.317,9.317,9.317,9.317
EURZAR,20100823,220000,9.317,9.317,9.316,9.316
EURZAR,20100823,220100,9.316,9.316,9.315,9.315
EURZAR,20100823,220200,9.315,9.318,9.315,9.318
EURZAR,20100823,220300,9.318,9.318,9.315,9.315
EURZAR,20100823,220400,9.314,9.314,9.314,9.314
EURZAR,20100823,220500,9.314,9.318,9.314,9.318
EURZAR,20100823,220600,9.319,9.321,9.319,9.321
EURZAR,20100823,220700,9.322,9.323,9.322,9.323
EURZAR,20100823,220800,9.324,9.324,9.324,9.324
EURZAR,20100823,220900,9.324,9.324,9.323,9.323
EURZAR,20100823,221000,9.323,9.325,9.323,9.325
EURZAR,20100823,221100,9.325,9.326,9.325,9.325
EURZAR,20100823,221200,9.325,9.325,9.325,9.325
EURZAR,20100823,221300,9.324,9.324,9.324,9.324
EURZAR,20100823,221400,9.324,9.324,9.324,9.324
EURZAR,20100823,221500,9.324,9.324,9.324,9.324
EURZAR,20100823,221600,9.324,9.324,9.324,9.324
EURZAR,20100823,221700,9.325,9.325,9.325,9.325
EURZAR,20100823,221800,9.325,9.326,9.325,9.325
EURZAR,20100823,221900,9.325,9.325,9.325,9.325
EURZAR,20100823,222000,9.324,9.324,9.324,9.324
EURZAR,20100823,222100,9.324,9.324,9.324,9.324
EURZAR,20100823,222200,9.324,9.325,9.323,9.325
EURZAR,20100823,222300,9.325,9.326,9.325,9.326
EURZAR,20100823,222400,9.326,9.326,9.325,9.325
EURZAR,20100823,222500,9.325,9.325,9.325,9.325
EURZAR,20100823,222600,9.325,9.325,9.325,9.325
EURZAR,20100823,222700,9.325,9.325,9.325,9.325
EURZAR,20100823,222800,9.325,9.325,9.325,9.325
EURZAR,20100823,222900,9.325,9.325,9.325,9.325
EURZAR,20100823,223000,9.325,9.325,9.325,9.325
EURZAR,20100823,223100,9.325,9.325,9.325,9.325
EURZAR,20100823,223200,9.325,9.325,9.325,9.325
EURZAR,20100823,223300,9.325,9.325,9.324,9.324
EURZAR,20100823,223400,9.324,9.324,9.324,9.324
EURZAR,20100823,223500,9.324,9.324,9.324,9.324
EURZAR,20100823,223600,9.323,9.323,9.322,9.322
EURZAR,20100823,223700,9.322,9.322,9.322,9.322
EURZAR,20100823,223800,9.322,9.324,9.322,9.324
EURZAR,20100823,223900,9.325,9.325,9.325,9.325
EURZAR,20100823,224000,9.325,9.325,9.322,9.322
EURZAR,20100823,224100,9.322,9.322,9.321,9.321
EURZAR,20100823,224200,9.321,9.321,9.321,9.321
EURZAR,20100823,224300,9.321,9.321,9.321,9.321
EURZAR,20100823,224400,9.321,9.321,9.320,9.320
EURZAR,20100823,224500,9.319,9.319,9.318,9.318
EURZAR,20100823,224600,9.319,9.321,9.319,9.321
EURZAR,20100823,224700,9.321,9.321,9.321,9.321
EURZAR,20100823,224800,9.321,9.321,9.321,9.321
EURZAR,20100823,224900,9.322,9.323,9.322,9.323
EURZAR,20100823,225000,9.323,9.323,9.323,9.323
EURZAR,20100823,225100,9.323,9.323,9.323,9.323
EURZAR,20100823,225200,9.323,9.323,9.323,9.323
EURZAR,20100823,225300,9.323,9.323,9.321,9.321
EURZAR,20100823,225400,9.321,9.321,9.321,9.321
EURZAR,20100823,225500,9.321,9.321,9.321,9.321
EURZAR,20100823,225600,9.322,9.322,9.321,9.321
EURZAR,20100823,225700,9.321,9.321,9.321,9.321
EURZAR,20100823,225800,9.321,9.321,9.321,9.321
EURZAR,20100823,225900,9.320,9.321,9.320,9.321
EURZAR,20100823,230000,9.321,9.322,9.321,9.322
EURZAR,20100823,230100,9.321,9.321,9.321,9.321
EURZAR,20100823,230200,9.321,9.322,9.321,9.322
EURZAR,20100823,230300,9.322,9.322,9.322,9.322
EURZAR,20100823,230400,9.321,9.321,9.321,9.321
EURZAR,20100823,230500,9.321,9.321,9.320,9.320
EURZAR,20100823,230600,9.321,9.321,9.321,9.321
EURZAR,20100823,230700,9.321,9.321,9.320,9.320
EURZAR,20100823,230800,9.321,9.321,9.321,9.321
EURZAR,20100823,230900,9.321,9.321,9.321,9.321
EURZAR,20100823,231000,9.321,9.322,9.321,9.321
EURZAR,20100823,231100,9.321,9.321,9.321,9.321
EURZAR,20100823,231200,9.321,9.322,9.321,9.321
EURZAR,20100823,231300,9.321,9.322,9.321,9.322
EURZAR,20100823,231400,9.322,9.322,9.322,9.322
EURZAR,20100823,231500,9.322,9.322,9.322,9.322
EURZAR,20100823,231600,9.322,9.322,9.317,9.317
EURZAR,20100823,231700,9.316,9.316,9.313,9.315
EURZAR,20100823,231800,9.316,9.319,9.316,9.319
EURZAR,20100823,231900,9.319,9.319,9.319,9.319
EURZAR,20100823,232000,9.319,9.320,9.319,9.320
EURZAR,20100823,232100,9.320,9.320,9.317,9.317
EURZAR,20100823,232200,9.317,9.317,9.314,9.314
EURZAR,20100823,232300,9.314,9.314,9.314,9.314
EURZAR,20100823,232400,9.314,9.314,9.313,9.313
EURZAR,20100823,232500,9.313,9.313,9.312,9.312
EURZAR,20100823,232600,9.312,9.313,9.312,9.313
EURZAR,20100823,232700,9.313,9.313,9.312,9.312
EURZAR,20100823,232800,9.311,9.311,9.311,9.311
EURZAR,20100823,232900,9.310,9.310,9.309,9.309
EURZAR,20100823,233000,9.308,9.309,9.308,9.308
EURZAR,20100823,233100,9.308,9.309,9.308,9.309
EURZAR,20100823,233200,9.309,9.311,9.309,9.311
EURZAR,20100823,233300,9.311,9.311,9.308,9.308
EURZAR,20100823,233400,9.308,9.308,9.306,9.306
EURZAR,20100823,233500,9.307,9.308,9.307,9.308
EURZAR,20100823,233600,9.308,9.308,9.308,9.308
EURZAR,20100823,233700,9.308,9.308,9.308,9.308
EURZAR,20100823,233800,9.307,9.307,9.306,9.306
EURZAR,20100823,233900,9.304,9.304,9.304,9.304
EURZAR,20100823,234000,9.304,9.304,9.301,9.301
EURZAR,20100823,234100,9.301,9.301,9.301,9.301
EURZAR,20100823,234200,9.301,9.302,9.301,9.302
EURZAR,20100823,234300,9.302,9.303,9.300,9.300
EURZAR,20100823,234400,9.300,9.300,9.297,9.297
EURZAR,20100823,234500,9.297,9.299,9.297,9.299
EURZAR,20100823,234600,9.299,9.302,9.299,9.302
EURZAR,20100823,234700,9.302,9.302,9.301,9.301
EURZAR,20100823,234800,9.301,9.301,9.301,9.301
EURZAR,20100823,234900,9.301,9.301,9.301,9.301
EURZAR,20100823,235000,9.300,9.300,9.300,9.300
EURZAR,20100823,235100,9.300,9.301,9.300,9.301
EURZAR,20100823,235200,9.301,9.301,9.301,9.301
EURZAR,20100823,235300,9.301,9.305,9.301,9.305
EURZAR,20100823,235400,9.305,9.310,9.305,9.310
EURZAR,20100823,235500,9.310,9.310,9.306,9.306
EURZAR,20100823,235600,9.305,9.305,9.301,9.305
EURZAR,20100823,235700,9.305,9.305,9.305,9.305
EURZAR,20100823,235800,9.308,9.308,9.308,9.308
EURZAR,20100823,235900,9.308,9.308,9.308,9.308
EURZAR,20100824,000000,9.308,9.308,9.308,9.308
XAUEUR,20100823,000100,965.7,965.7,965.2,965.2
XAUEUR,20100823,000200,965.0,965.4,965.0,965.4
XAUEUR,20100823,000300,965.6,965.8,965.6,965.8
XAUEUR,20100823,000400,965.9,966.0,965.9,966.0
XAUEUR,20100823,000500,966.1,966.1,966.1,966.1
XAUEUR,20100823,000600,966.2,966.5,966.2,966.3
XAUEUR,20100823,000700,966.2,966.2,966.0,966.1
XAUEUR,20100823,000800,966.2,966.2,966.0,966.0
XAUEUR,20100823,000900,965.9,966.2,965.9,966.2
XAUEUR,20100823,001200,966.3,966.4,966.3,966.4
XAUEUR,20100823,001300,966.5,966.5,966.4,966.4
XAUEUR,20100823,001400,966.3,966.4,966.3,966.4
XAUEUR,20100823,001500,966.5,967.0,966.5,967.0
XAUEUR,20100823,001600,966.8,966.8,966.8,966.8
XAUEUR,20100823,001700,966.9,966.9,966.8,966.8
XAUEUR,20100823,001800,966.7,966.7,966.7,966.7
XAUEUR,20100823,002000,966.6,966.6,966.6,966.6
XAUEUR,20100823,002100,966.7,966.7,966.5,966.5
XAUEUR,20100823,002200,966.4,966.4,966.3,966.3
XAUEUR,20100823,002300,966.1,966.1,966.1,966.1
XAUEUR,20100823,002400,966.0,966.0,966.0,966.0
XAUEUR,20100823,002500,966.1,966.2,966.1,966.1
XAUEUR,20100823,002600,966.0,966.0,965.9,966.0
XAUEUR,20100823,002700,966.1,966.2,966.1,966.2
XAUEUR,20100823,002900,966.1,966.1,966.0,966.0
XAUEUR,20100823,003000,965.9,965.9,965.7,965.7
XAUEUR,20100823,003100,965.6,965.6,965.4,965.4
XAUEUR,20100823,003200,965.3,965.5,965.3,965.5
XAUEUR,20100823,003300,965.4,965.4,965.3,965.3
XAUEUR,20100823,003400,965.1,965.1,965.0,965.0
XAUEUR,20100823,003600,965.1,965.1,965.1,965.1
XAUEUR,20100823,003700,965.2,965.2,965.2,965.2
XAUEUR,20100823,003800,965.3,965.3,965.3,965.3
XAUEUR,20100823,003900,965.5,965.5,965.5,965.5
XAUEUR,20100823,004400,965.5,965.5,965.5,965.5
XAUEUR,20100823,004500,965.4,965.4,965.4,965.4
XAUEUR,20100823,004600,965.3,965.3,965.3,965.3
XAUEUR,20100823,004700,965.5,965.5,965.5,965.5
XAUEUR,20100823,005000,965.6,965.6,965.6,965.6
XAUEUR,20100823,005100,965.7,965.7,965.5,965.6
XAUEUR,20100823,005200,965.7,965.7,965.7,965.7
XAUEUR,20100823,005400,965.8,965.8,965.8,965.8
XAUEUR,20100823,005500,965.7,965.8,965.7,965.8
XAUEUR,20100823,005600,965.9,965.9,965.9,965.9
XAUEUR,20100823,005800,966.0,966.0,966.0,966.0
XAUEUR,20100823,005900,966.1,966.2,966.1,966.2
XAUEUR,20100823,010000,966.3,966.3,966.3,966.3
XAUEUR,20100823,010100,966.2,966.2,966.2,966.2
XAUEUR,20100823,010200,966.3,966.5,966.3,966.4
XAUEUR,20100823,010300,966.3,966.3,965.8,965.8
XAUEUR,20100823,010500,965.7,965.7,965.7,965.7
XAUEUR,20100823,010600,965.8,965.8,965.8,965.8
XAUEUR,20100823,010800,965.7,965.7,965.5,965.5
XAUEUR,20100823,010900,965.4,965.4,965.4,965.4
XAUEUR,20100823,011000,965.5,965.5,965.5,965.5
XAUEUR,20100823,011500,965.6,965.7,965.6,965.7
XAUEUR,20100823,011600,965.8,965.9,965.8,965.9
XAUEUR,20100823,011700,966.0,966.0,966.0,966.0
XAUEUR,20100823,011800,966.1,966.1,966.1,966.1
XAUEUR,20100823,011900,966.2,966.2,966.2,966.2
XAUEUR,20100823,012000,966.3,966.5,966.3,966.5
XAUEUR,20100823,012100,966.6,966.8,966.6,966.8
XAUEUR,20100823,012200,967.2,967.2,967.1,967.1
XAUEUR,20100823,012300,967.0,967.7,967.0,967.7
XAUEUR,20100823,012400,967.8,967.8,967.7,967.7
XAUEUR,20100823,012500,967.5,967.5,967.5,967.5
XAUEUR,20100823,012600,967.2,967.2,966.8,966.8
XAUEUR,20100823,012900,966.7,966.7,966.7,966.7
XAUEUR,20100823,013000,966.6,966.6,966.4,966.4
XAUEUR,20100823,013100,966.3,966.4,966.3,966.4
XAUEUR,20100823,013200,966.5,966.5,966.5,966.5
XAUEUR,20100823,013300,966.8,967.2,966.8,967.2
XAUEUR,20100823,013400,967.1,967.1,966.6,966.6
XAUEUR,20100823,013500,966.3,966.3,966.2,966.2
XAUEUR,20100823,013800,966.3,966.3,966.3,966.3
XAUEUR,20100823,013900,966.2,966.2,966.2,966.2
XAUEUR,20100823,014000,966.0,966.0,966.0,966.0
XAUEUR,20100823,014300,965.9,965.9,965.9,965.9
XAUEUR,20100823,014400,965.8,965.8,965.7,965.7
XAUEUR,20100823,014500,965.6,965.6,965.5,965.5
XAUEUR,20100823,015000,965.4,965.5,965.4,965.5
XAUEUR,20100823,015100,965.6,965.6,965.6,965.6
XAUEUR,20100823,015200,965.8,965.8,965.8,965.8
XAUEUR,20100823,015300,965.7,965.7,965.7,965.7
XAUEUR,20100823,015400,965.5,965.7,965.5,965.7
XAUEUR,20100823,015500,965.8,965.8,965.7,965.7
XAUEUR,20100823,015700,965.8,965.8,965.8,965.8
XAUEUR,20100823,015800,965.7,965.7,965.6,965.6
XAUEUR,20100823,015900,965.5,965.5,965.4,965.4
XAUEUR,20100823,020000,965.3,965.3,965.2,965.3
XAUEUR,20100823,020100,965.5,965.6,965.5,965.6
XAUEUR,20100823,020200,965.7,965.7,965.5,965.5
XAUEUR,20100823,020300,965.4,965.4,965.1,965.1
XAUEUR,20100823,020400,965.0,965.0,964.8,964.9
XAUEUR,20100823,020500,964.8,964.8,964.7,964.7
XAUEUR,20100823,020600,964.8,964.8,964.7,964.7
XAUEUR,20100823,020700,964.8,964.8,964.8,964.8
XAUEUR,20100823,020800,964.7,964.8,964.6,964.8
XAUEUR,20100823,021000,964.9,965.1,964.9,965.1
XAUEUR,20100823,021100,965.2,965.2,965.2,965.2
XAUEUR,20100823,021400,965.3,965.8,965.3,965.8
XAUEUR,20100823,021500,965.9,966.2,965.9,966.2
XAUEUR,20100823,021600,966.3,966.4,966.3,966.4
XAUEUR,20100823,021700,966.5,966.7,966.5,966.5
XAUEUR,20100823,021800,966.6,966.6,966.4,966.4
XAUEUR,20100823,021900,966.2,966.2,965.9,966.0
XAUEUR,20100823,022000,966.1,966.2,966.1,966.2
XAUEUR,20100823,022200,966.1,966.1,966.0,966.0
XAUEUR,20100823,022300,965.9,965.9,965.8,965.8
XAUEUR,20100823,022400,965.9,965.9,965.9,965.9
XAUEUR,20100823,022500,965.8,965.8,965.8,965.8
XAUEUR,20100823,022700,965.9,966.1,965.9,966.1
XAUEUR,20100823,022800,966.0,966.2,965.9,966.2
XAUEUR,20100823,022900,966.4,966.5,966.4,966.5
XAUEUR,20100823,023100,966.4,966.4,966.4,966.4
XAUEUR,20100823,023200,966.3,966.3,966.3,966.3
XAUEUR,20100823,023300,966.2,966.2,966.2,966.2
XAUEUR,20100823,023500,966.3,966.5,966.3,966.5
XAUEUR,20100823,023600,966.6,966.6,966.6,966.6
XAUEUR,20100823,023700,966.5,966.5,966.5,966.5
XAUEUR,20100823,023900,966.3,966.3,966.3,966.3
XAUEUR,20100823,024000,966.4,966.5,966.4,966.5
XAUEUR,20100823,024100,966.4,966.4,966.2,966.2
XAUEUR,20100823,024400,966.1,966.1,966.0,966.0
XAUEUR,20100823,024500,966.1,966.1,966.1,966.1
XAUEUR,20100823,024600,966.0,966.0,966.0,966.0
XAUEUR,20100823,024700,966.1,966.2,966.1,966.2
XAUEUR,20100823,024800,966.1,966.1,966.0,966.0
XAUEUR,20100823,024900,965.9,966.0,965.9,966.0
XAUEUR,20100823,025000,965.9,965.9,965.9,965.9
XAUEUR,20100823,025200,965.8,966.2,965.8,966.2
XAUEUR,20100823,025500,966.3,966.5,966.3,966.4
XAUEUR,20100823,025600,966.5,966.5,966.5,966.5
XAUEUR,20100823,025700,966.4,966.4,966.4,966.4
XAUEUR,20100823,025800,966.3,966.4,966.3,966.4
XAUEUR,20100823,025900,966.3,966.4,966.3,966.4
XAUEUR,20100823,030000,966.5,966.5,966.5,966.5
XAUEUR,20100823,030100,966.6,966.6,966.6,966.6
XAUEUR,20100823,030200,966.7,966.8,966.7,966.8
XAUEUR,20100823,030500,966.9,966.9,966.9,966.9
XAUEUR,20100823,030600,967.0,967.0,967.0,967.0
XAUEUR,20100823,030700,967.1,967.1,967.1,967.1
XAUEUR,20100823,030800,967.2,967.2,967.2,967.2
XAUEUR,20100823,030900,967.3,967.3,967.3,967.3
XAUEUR,20100823,031100,967.2,967.2,967.2,967.2
XAUEUR,20100823,031300,967.3,967.3,967.3,967.3
XAUEUR,20100823,031400,967.2,967.2,966.9,966.9
XAUEUR,20100823,031500,966.8,966.8,966.8,966.8
XAUEUR,20100823,031600,966.7,966.7,966.7,966.7
XAUEUR,20100823,031700,966.8,966.8,966.8,966.8
XAUEUR,20100823,031800,966.7,966.7,966.5,966.5
XAUEUR,20100823,031900,966.6,966.7,966.6,966.7
XAUEUR,20100823,032100,966.6,966.7,966.6,966.7
XAUEUR,20100823,032200,966.8,966.8,966.8,966.8
XAUEUR,20100823,032300,967.0,967.0,967.0,967.0
XAUEUR,20100823,032500,966.8,966.8,966.8,966.8
XAUEUR,20100823,032600,966.7,966.7,966.7,966.7
XAUEUR,20100823,032700,966.6,966.6,966.6,966.6
XAUEUR,20100823,032800,966.5,966.5,966.5,966.5
XAUEUR,20100823,032900,966.6,966.6,966.4,966.4
XAUEUR,20100823,033000,966.3,966.3,966.3,966.3
XAUEUR,20100823,033100,966.2,966.2,966.2,966.2
XAUEUR,20100823,033300,966.1,966.1,966.1,966.1
XAUEUR,20100823,033400,966.0,966.0,965.9,965.9
XAUEUR,20100823,033500,966.0,966.2,966.0,966.2
XAUEUR,20100823,033600,966.0,966.0,966.0,966.0
XAUEUR,20100823,033900,965.9,965.9,965.9,965.9
XAUEUR,20100823,034000,965.8,965.8,965.7,965.7
XAUEUR,20100823,034100,965.6,965.7,965.4,965.4
XAUEUR,20100823,034300,965.3,965.3,965.3,965.3
XAUEUR,20100823,034400,965.4,965.4,965.4,965.4
XAUEUR,20100823,034500,965.5,965.5,965.5,965.5
XAUEUR,20100823,034600,965.7,965.7,965.7,965.7
XAUEUR,20100823,034700,965.6,965.6,965.6,965.6
XAUEUR,20100823,034900,965.7,965.7,965.7,965.7
XAUEUR,20100823,035100,965.8,965.8,965.8,965.8
XAUEUR,20100823,035200,965.7,965.7,965.5,965.5
XAUEUR,20100823,035300,965.3,965.3,965.3,965.3
XAUEUR,20100823,035400,965.5,965.5,965.5,965.5
XAUEUR,20100823,035600,965.6,965.6,965.5,965.5
XAUEUR,20100823,035700,965.4,965.4,965.3,965.3
XAUEUR,20100823,040100,965.2,965.2,965.2,965.2
XAUEUR,20100823,040400,965.3,965.3,965.3,965.3
XAUEUR,20100823,040600,965.4,965.4,965.4,965.4
XAUEUR,20100823,040700,965.3,965.3,965.3,965.3
XAUEUR,20100823,040800,965.4,965.4,965.4,965.4
XAUEUR,20100823,040900,965.5,965.5,965.5,965.5
XAUEUR,20100823,041000,965.6,965.8,965.6,965.8
XAUEUR,20100823,041100,966.0,966.2,966.0,966.2
XAUEUR,20100823,041200,966.5,966.5,966.4,966.4
XAUEUR,20100823,041300,966.3,966.3,966.3,966.3
XAUEUR,20100823,041400,966.2,966.2,966.2,966.2
XAUEUR,20100823,041600,966.1,966.1,966.1,966.1
XAUEUR,20100823,041700,966.0,966.0,965.8,965.8
XAUEUR,20100823,041800,965.7,965.7,965.7,965.7
XAUEUR,20100823,041900,965.6,965.6,965.5,965.5
XAUEUR,20100823,042100,965.4,965.4,965.3,965.3
XAUEUR,20100823,042200,965.2,965.2,965.1,965.2
XAUEUR,20100823,042300,965.3,965.5,965.3,965.5
XAUEUR,20100823,042400,965.6,965.6,965.6,965.6
XAUEUR,20100823,042500,965.7,965.7,965.6,965.6
XAUEUR,20100823,042700,965.7,965.8,965.7,965.8
XAUEUR,20100823,043200,965.8,965.8,965.8,965.8
XAUEUR,20100823,043400,965.9,966.0,965.9,966.0
XAUEUR,20100823,043800,965.9,965.9,965.8,965.8
XAUEUR,20100823,044200,965.7,965.7,965.7,965.7
XAUEUR,20100823,044300,965.8,965.8,965.8,965.8
XAUEUR,20100823,044400,965.9,965.9,965.9,965.9
XAUEUR,20100823,044500,966.0,966.0,966.0,966.0
XAUEUR,20100823,044600,965.8,965.8,965.8,965.8
XAUEUR,20100823,044700,965.7,965.7,965.7,965.7
XAUEUR,20100823,045200,965.7,965.7,965.7,965.7
XAUEUR,20100823,045300,965.8,965.8,965.7,965.7
XAUEUR,20100823,045400,965.6,965.6,965.6,965.6
XAUEUR,20100823,045500,965.5,965.5,965.5,965.5
XAUEUR,20100823,045700,965.6,965.7,965.6,965.7
XAUEUR,20100823,045900,965.6,965.7,965.6,965.7
XAUEUR,20100823,050000,965.8,965.9,965.8,965.9
XAUEUR,20100823,050100,966.0,966.0,965.9,965.9
XAUEUR,20100823,050200,965.8,965.8,965.7,965.7
XAUEUR,20100823,050600,965.8,965.8,965.8,965.8
XAUEUR,20100823,051100,965.8,965.8,965.8,965.8
XAUEUR,20100823,051200,965.9,965.9,965.9,965.9
XAUEUR,20100823,051300,965.8,965.8,965.8,965.8
XAUEUR,20100823,051400,965.9,965.9,965.9,965.9
XAUEUR,20100823,051500,966.0,966.0,965.9,965.9
XAUEUR,20100823,051600,966.0,966.0,966.0,966.0
XAUEUR,20100823,051900,965.9,965.9,965.8,965.8
XAUEUR,20100823,052000,965.7,965.7,965.7,965.7
XAUEUR,20100823,052300,965.6,965.6,965.4,965.4
XAUEUR,20100823,052500,965.7,965.7,965.6,965.6
XAUEUR,20100823,052600,965.5,965.5,965.5,965.5
XAUEUR,20100823,052700,965.7,965.7,965.7,965.7
XAUEUR,20100823,052800,965.8,965.8,965.8,965.8
XAUEUR,20100823,053000,965.9,966.0,965.9,966.0
XAUEUR,20100823,053100,965.9,965.9,965.9,965.9
XAUEUR,20100823,053200,965.7,965.7,965.7,965.7
XAUEUR,20100823,053300,965.8,965.8,965.8,965.8
XAUEUR,20100823,053500,965.9,965.9,965.9,965.9
XAUEUR,20100823,053600,966.0,966.0,966.0,966.0
XAUEUR,20100823,053700,965.9,965.9,965.9,965.9
XAUEUR,20100823,053800,965.8,965.8,965.8,965.8
XAUEUR,20100823,053900,965.7,966.0,965.7,966.0
XAUEUR,20100823,054400,965.8,965.8,965.8,965.8
XAUEUR,20100823,054700,965.7,965.7,965.7,965.7
XAUEUR,20100823,055200,965.8,965.8,965.8,965.8
XAUEUR,20100823,055600,965.7,965.7,965.7,965.7
XAUEUR,20100823,055700,965.6,965.6,965.6,965.6
XAUEUR,20100823,060100,965.7,965.8,965.7,965.8
XAUEUR,20100823,060300,965.7,965.8,965.7,965.8
XAUEUR,20100823,060600,966.0,966.1,966.0,966.1
XAUEUR,20100823,060800,966.2,966.2,966.2,966.2
XAUEUR,20100823,060900,966.1,966.1,966.1,966.1
XAUEUR,20100823,061000,965.9,966.0,965.8,966.0
XAUEUR,20100823,061200,965.9,966.0,965.8,966.0
XAUEUR,20100823,061300,965.9,965.9,965.8,965.8
XAUEUR,20100823,061400,965.9,966.0,965.9,966.0
XAUEUR,20100823,061500,966.1,966.2,966.1,966.2
XAUEUR,20100823,061700,966.1,966.1,966.1,966.1
XAUEUR,20100823,061800,966.0,966.2,966.0,966.2
XAUEUR,20100823,061900,966.3,966.3,966.3,966.3
XAUEUR,20100823,062000,966.2,966.2,966.0,966.0
XAUEUR,20100823,062200,966.2,966.2,966.2,966.2
XAUEUR,20100823,062400,966.1,966.1,966.0,966.0
XAUEUR,20100823,062500,965.9,965.9,965.9,965.9
XAUEUR,20100823,062600,966.0,966.0,965.8,965.8
XAUEUR,20100823,062800,965.7,965.7,965.6,965.7
XAUEUR,20100823,062900,965.8,965.8,965.8,965.8
XAUEUR,20100823,063100,965.9,965.9,965.9,965.9
XAUEUR,20100823,063200,966.0,966.0,965.8,965.8
XAUEUR,20100823,063300,965.9,966.0,965.9,966.0
XAUEUR,20100823,063400,966.1,966.2,966.1,966.1
XAUEUR,20100823,063500,966.0,966.1,966.0,966.1
XAUEUR,20100823,063600,966.2,966.3,966.2,966.3
XAUEUR,20100823,063800,966.4,966.5,966.4,966.5
XAUEUR,20100823,063900,966.4,966.4,966.3,966.3
XAUEUR,20100823,064000,966.2,966.2,966.2,966.2
XAUEUR,20100823,064100,966.1,966.1,966.0,966.0
XAUEUR,20100823,064400,965.8,965.8,965.8,965.8
XAUEUR,20100823,064500,965.9,966.0,965.9,966.0
XAUEUR,20100823,064900,966.2,966.2,966.2,966.2
XAUEUR,20100823,065000,966.3,966.3,966.3,966.3
XAUEUR,20100823,065200,966.2,966.2,966.2,966.2
XAUEUR,20100823,065300,966.1,966.1,966.0,966.0
XAUEUR,20100823,065400,966.1,966.1,966.1,966.1
XAUEUR,20100823,065500,966.2,966.2,966.2,966.2
XAUEUR,20100823,065600,966.3,966.4,966.3,966.4
XAUEUR,20100823,065700,966.3,966.3,966.3,966.3
XAUEUR,20100823,065900,966.4,966.4,966.4,966.4
XAUEUR,20100823,070000,966.7,966.7,966.7,966.7
XAUEUR,20100823,070100,966.8,966.8,966.8,966.8
XAUEUR,20100823,070200,966.7,966.7,966.7,966.7
XAUEUR,20100823,070300,966.6,966.6,966.5,966.6
XAUEUR,20100823,070400,966.5,966.5,966.5,966.5
XAUEUR,20100823,070500,966.4,966.4,966.2,966.2
XAUEUR,20100823,070600,966.0,966.0,966.0,966.0
XAUEUR,20100823,070800,965.9,965.9,965.9,965.9
XAUEUR,20100823,070900,965.8,965.9,965.8,965.9
XAUEUR,20100823,071100,966.0,966.0,966.0,966.0
XAUEUR,20100823,071200,966.1,966.2,966.1,966.2
XAUEUR,20100823,071600,966.3,966.3,966.3,966.3
XAUEUR,20100823,071700,966.2,966.2,966.2,966.2
XAUEUR,20100823,071800,966.1,966.1,966.0,966.0
XAUEUR,20100823,071900,965.9,965.9,965.8,965.8
XAUEUR,20100823,072000,965.7,965.7,965.7,965.7
XAUEUR,20100823,072200,965.8,965.8,965.8,965.8
XAUEUR,20100823,072300,965.9,965.9,965.9,965.9
XAUEUR,20100823,072400,966.0,966.0,965.8,965.8
XAUEUR,20100823,072500,965.9,966.0,965.9,966.0
XAUEUR,20100823,072900,966.1,966.1,966.1,966.1
XAUEUR,20100823,073000,966.0,966.2,966.0,966.2
XAUEUR,20100823,073100,966.3,966.3,966.1,966.1
XAUEUR,20100823,073200,966.2,966.2,966.2,966.2
XAUEUR,20100823,073400,966.3,966.3,966.3,966.3
XAUEUR,20100823,073600,966.4,966.5,966.4,966.5
XAUEUR,20100823,073800,966.6,966.6,966.6,966.6
XAUEUR,20100823,073900,966.5,966.5,966.5,966.5
XAUEUR,20100823,074200,966.6,966.6,966.6,966.6
XAUEUR,20100823,074300,966.7,966.7,966.7,966.7
XAUEUR,20100823,074400,966.6,966.6,966.6,966.6
XAUEUR,20100823,074500,966.5,966.5,966.3,966.3
XAUEUR,20100823,074700,966.4,966.4,966.4,966.4
XAUEUR,20100823,074800,966.5,966.5,966.5,966.5
XAUEUR,20100823,075000,966.7,966.7,966.7,966.7
XAUEUR,20100823,075100,966.6,966.8,966.6,966.8
XAUEUR,20100823,075200,966.7,966.7,966.7,966.7
XAUEUR,20100823,075300,966.8,966.8,966.8,966.8
XAUEUR,20100823,075400,966.7,966.7,966.7,966.7
XAUEUR,20100823,075700,966.5,966.5,966.5,966.5
XAUEUR,20100823,075900,966.6,966.6,966.6,966.6
XAUEUR,20100823,080000,966.5,966.6,966.5,966.6
XAUEUR,20100823,080100,966.5,966.5,966.5,966.5
XAUEUR,20100823,080600,966.6,966.7,966.6,966.7
XAUEUR,20100823,080900,966.8,966.8,966.8,966.8
XAUEUR,20100823,081000,966.7,966.7,966.6,966.7
XAUEUR,20100823,081200,966.5,966.5,966.2,966.2
XAUEUR,20100823,081300,966.1,966.1,965.9,966.0
XAUEUR,20100823,081600,965.9,965.9,965.9,965.9
XAUEUR,20100823,081700,965.8,965.8,965.8,965.8
XAUEUR,20100823,081800,965.7,965.7,965.5,965.5
XAUEUR,20100823,081900,965.6,965.7,965.6,965.7
XAUEUR,20100823,082000,965.6,965.6,965.6,965.6
XAUEUR,20100823,082100,965.5,965.5,965.5,965.5
XAUEUR,20100823,082200,965.6,965.6,965.6,965.6
XAUEUR,20100823,082300,965.7,965.9,965.7,965.9
XAUEUR,20100823,082400,966.0,966.0,966.0,966.0
XAUEUR,20100823,082500,966.1,966.1,966.0,966.0
XAUEUR,20100823,082800,965.9,966.2,965.8,966.2
XAUEUR,20100823,083000,966.1,966.1,966.1,966.1
XAUEUR,20100823,083100,966.0,966.3,966.0,966.3
XAUEUR,20100823,083200,966.2,966.2,966.2,966.2
XAUEUR,20100823,083700,966.2,966.2,966.2,966.2
XAUEUR,20100823,083800,966.1,966.1,965.9,965.9
XAUEUR,20100823,083900,965.8,965.9,965.6,965.9
XAUEUR,20100823,084000,966.0,966.1,965.9,965.9
XAUEUR,20100823,084100,965.8,965.8,965.8,965.8
XAUEUR,20100823,084200,965.9,966.2,965.9,966.2
XAUEUR,20100823,084300,966.1,966.1,966.0,966.0
XAUEUR,20100823,084400,965.8,965.8,965.8,965.8
XAUEUR,20100823,084500,965.9,966.0,965.9,966.0
XAUEUR,20100823,084600,966.2,966.3,966.2,966.3
XAUEUR,20100823,084700,966.2,966.2,965.8,965.8
XAUEUR,20100823,084800,965.7,965.7,965.7,965.7
XAUEUR,20100823,084900,965.8,965.8,965.6,965.7
XAUEUR,20100823,085000,965.8,965.8,965.7,965.8
XAUEUR,20100823,085100,966.0,966.2,966.0,966.0
XAUEUR,20100823,085200,965.9,965.9,965.9,965.9
XAUEUR,20100823,085300,966.0,966.0,965.8,966.0
XAUEUR,20100823,085400,965.9,966.0,965.9,966.0
XAUEUR,20100823,085500,965.9,965.9,965.5,965.5
XAUEUR,20100823,085600,965.4,965.4,965.1,965.1
XAUEUR,20100823,085700,965.0,965.2,965.0,965.2
XAUEUR,20100823,085800,965.3,965.3,965.3,965.3
XAUEUR,20100823,085900,965.4,965.4,965.1,965.1
XAUEUR,20100823,090000,965.2,965.7,965.2,965.7
XAUEUR,20100823,090100,965.5,966.3,965.5,966.3
XAUEUR,20100823,090200,966.4,966.4,966.4,966.4
XAUEUR,20100823,090300,966.5,966.5,966.3,966.3
XAUEUR,20100823,090400,966.2,966.2,966.0,966.2
XAUEUR,20100823,090500,966.3,966.3,966.3,966.3
XAUEUR,20100823,090600,966.4,966.8,966.4,966.8
XAUEUR,20100823,090700,966.9,966.9,966.9,966.9
XAUEUR,20100823,090800,967.0,967.0,966.7,966.7
XAUEUR,20100823,090900,966.6,966.6,966.6,966.6
XAUEUR,20100823,091000,966.7,966.8,966.7,966.8
XAUEUR,20100823,091100,966.9,967.4,966.8,967.4
XAUEUR,20100823,091200,967.6,967.7,967.6,967.6
XAUEUR,20100823,091300,967.5,967.5,967.2,967.2
XAUEUR,20100823,091400,967.1,967.1,967.1,967.1
XAUEUR,20100823,091500,967.2,967.5,967.2,967.5
XAUEUR,20100823,091700,967.6,967.6,967.6,967.6
XAUEUR,20100823,091800,967.5,967.7,967.5,967.7
XAUEUR,20100823,091900,967.9,967.9,966.8,966.8
XAUEUR,20100823,092000,966.7,966.7,966.5,966.6
XAUEUR,20100823,092100,966.7,966.7,966.6,966.7
XAUEUR,20100823,092300,966.8,966.8,966.8,966.8
XAUEUR,20100823,092400,966.9,967.0,966.9,967.0
XAUEUR,20100823,092500,967.1,967.4,967.1,967.4
XAUEUR,20100823,092600,967.5,967.7,967.5,967.7
XAUEUR,20100823,092700,967.6,967.7,967.6,967.7
XAUEUR,20100823,092900,967.8,968.0,967.8,968.0
XAUEUR,20100823,093000,968.1,968.1,967.8,967.8
XAUEUR,20100823,093100,967.9,968.5,967.9,968.5
XAUEUR,20100823,093200,968.6,968.8,968.6,968.7
XAUEUR,20100823,093300,968.8,968.8,968.8,968.8
XAUEUR,20100823,093400,968.9,968.9,968.4,968.4
XAUEUR,20100823,093500,968.3,968.3,968.2,968.2
XAUEUR,20100823,093600,968.1,968.1,967.8,967.8
XAUEUR,20100823,093700,967.7,967.7,967.7,967.7
XAUEUR,20100823,093800,967.5,967.8,967.5,967.8
XAUEUR,20100823,094000,967.7,967.7,967.7,967.7
XAUEUR,20100823,094100,967.8,967.8,967.8,967.8
XAUEUR,20100823,094300,968.0,968.1,968.0,968.1
XAUEUR,20100823,094400,968.0,968.0,967.2,967.2
XAUEUR,20100823,094500,967.0,967.0,966.9,967.0
XAUEUR,20100823,094600,967.1,967.2,967.1,967.2
XAUEUR,20100823,094700,967.1,967.1,966.9,966.9
XAUEUR,20100823,094800,966.8,967.0,966.8,967.0
XAUEUR,20100823,094900,966.9,967.0,966.9,966.9
XAUEUR,20100823,095000,967.0,967.1,967.0,967.1
XAUEUR,20100823,095100,967.2,967.2,967.0,967.0
XAUEUR,20100823,095200,967.1,967.4,967.1,967.3
XAUEUR,20100823,095300,967.2,967.2,967.0,967.0
XAUEUR,20100823,095700,966.8,966.8,966.8,966.8
XAUEUR,20100823,095800,966.7,966.7,966.5,966.6
XAUEUR,20100823,095900,966.7,966.8,966.7,966.7
XAUEUR,20100823,100000,966.6,966.6,966.5,966.5
XAUEUR,20100823,100100,966.3,966.3,966.2,966.2
XAUEUR,20100823,100200,966.3,966.3,966.3,966.3
XAUEUR,20100823,100300,966.4,966.6,966.4,966.6
XAUEUR,20100823,100400,966.7,966.7,966.3,966.4
XAUEUR,20100823,100500,966.5,966.6,966.5,966.6
XAUEUR,20100823,100600,966.7,966.7,966.7,966.7
XAUEUR,20100823,100700,966.6,966.6,966.4,966.4
XAUEUR,20100823,100800,966.5,966.5,966.2,966.2
XAUEUR,20100823,100900,966.1,966.2,966.1,966.2
XAUEUR,20100823,101000,966.3,966.3,965.7,965.7
XAUEUR,20100823,101100,965.6,966.0,965.6,965.9
XAUEUR,20100823,101200,965.8,966.1,965.7,966.1
XAUEUR,20100823,101300,966.2,966.2,966.1,966.1
XAUEUR,20100823,101400,966.2,966.2,966.2,966.2
XAUEUR,20100823,101500,966.3,966.3,965.9,965.9
XAUEUR,20100823,101600,965.8,965.9,965.8,965.9
XAUEUR,20100823,101700,965.8,965.9,965.8,965.9
XAUEUR,20100823,101800,965.8,965.8,965.8,965.8
XAUEUR,20100823,101900,965.9,965.9,965.8,965.8
XAUEUR,20100823,102100,966.0,966.0,966.0,966.0
XAUEUR,20100823,102200,966.1,966.2,966.1,966.2
XAUEUR,20100823,102300,966.1,966.1,965.9,965.9
XAUEUR,20100823,102400,965.8,965.8,965.8,965.8
XAUEUR,20100823,102600,965.7,965.7,965.7,965.7
XAUEUR,20100823,102700,965.8,965.8,965.5,965.5
XAUEUR,20100823,102800,965.4,965.4,965.3,965.4
XAUEUR,20100823,102900,965.5,965.5,965.5,965.5
XAUEUR,20100823,103100,965.6,965.6,965.6,965.6
XAUEUR,20100823,103200,965.5,965.5,965.5,965.5
XAUEUR,20100823,103300,965.4,965.4,965.3,965.4
XAUEUR,20100823,103400,965.5,965.5,965.5,965.5
XAUEUR,20100823,103500,965.6,965.7,965.5,965.7
XAUEUR,20100823,103700,965.5,965.6,965.5,965.6
XAUEUR,20100823,103800,965.5,965.5,965.4,965.4
XAUEUR,20100823,103900,965.3,965.5,965.3,965.5
XAUEUR,20100823,104100,965.6,965.7,965.6,965.7
XAUEUR,20100823,104200,965.6,965.6,965.5,965.5
XAUEUR,20100823,104500,965.7,965.7,965.7,965.7
XAUEUR,20100823,104600,965.8,965.8,965.8,965.8
XAUEUR,20100823,104800,965.7,965.7,965.7,965.7
XAUEUR,20100823,104900,965.6,965.7,965.6,965.7
XAUEUR,20100823,105000,965.8,966.0,965.8,966.0
XAUEUR,20100823,105200,966.1,966.1,966.1,966.1
XAUEUR,20100823,105300,966.2,966.2,966.2,966.2
XAUEUR,20100823,105700,966.1,966.1,966.0,966.0
XAUEUR,20100823,105800,966.1,966.2,966.1,966.2
XAUEUR,20100823,105900,966.3,966.3,966.1,966.1
XAUEUR,20100823,110000,966.0,966.0,966.0,966.0
XAUEUR,20100823,110100,965.9,965.9,965.8,965.8
XAUEUR,20100823,110500,965.9,966.0,965.8,966.0
XAUEUR,20100823,110800,965.9,966.0,965.9,966.0
XAUEUR,20100823,111000,966.1,966.1,966.1,966.1
XAUEUR,20100823,111100,966.0,966.1,966.0,966.1
XAUEUR,20100823,111200,966.2,966.5,966.2,966.5
XAUEUR,20100823,111300,966.6,966.8,966.6,966.8
XAUEUR,20100823,111400,966.9,966.9,966.9,966.9
XAUEUR,20100823,111500,966.8,966.8,966.8,966.8
XAUEUR,20100823,112000,966.8,966.8,966.7,966.8
XAUEUR,20100823,112100,966.9,966.9,966.7,966.7
XAUEUR,20100823,112200,966.6,966.7,966.6,966.7
XAUEUR,20100823,112300,966.8,966.8,966.8,966.8
XAUEUR,20100823,112600,966.9,967.0,966.9,967.0
XAUEUR,20100823,112700,966.9,966.9,966.8,966.8
XAUEUR,20100823,112900,966.7,966.7,966.5,966.5
XAUEUR,20100823,113000,966.4,966.5,966.4,966.5
XAUEUR,20100823,113200,966.4,966.4,966.2,966.2
XAUEUR,20100823,113300,966.1,966.1,965.9,965.9
XAUEUR,20100823,113400,966.0,966.0,966.0,966.0
XAUEUR,20100823,113500,965.9,965.9,965.8,965.8
XAUEUR,20100823,113600,965.7,965.7,965.5,965.5
XAUEUR,20100823,113700,965.4,965.4,965.3,965.3
XAUEUR,20100823,113800,965.4,965.4,965.2,965.2
XAUEUR,20100823,113900,965.3,965.3,965.2,965.2
XAUEUR,20100823,114000,965.0,965.3,964.8,965.3
XAUEUR,20100823,114100,965.2,965.2,964.9,964.9
XAUEUR,20100823,114200,964.8,964.8,964.8,964.8
XAUEUR,20100823,114300,964.9,965.1,964.9,965.1
XAUEUR,20100823,114400,965.0,965.2,965.0,965.2
XAUEUR,20100823,114600,965.1,965.1,964.9,964.9
XAUEUR,20100823,114700,965.0,965.0,965.0,965.0
XAUEUR,20100823,114800,965.1,965.5,965.1,965.5
XAUEUR,20100823,114900,965.6,965.8,965.6,965.8
XAUEUR,20100823,115100,965.7,965.8,965.7,965.8
XAUEUR,20100823,115200,965.9,966.0,965.9,966.0
XAUEUR,20100823,115500,965.9,965.9,965.7,965.7
XAUEUR,20100823,115600,965.8,965.9,965.8,965.9
XAUEUR,20100823,115700,965.8,965.8,965.3,965.3
XAUEUR,20100823,115800,965.4,965.4,965.4,965.4
XAUEUR,20100823,115900,965.3,965.4,965.3,965.3
XAUEUR,20100823,120000,965.2,965.2,965.2,965.2
XAUEUR,20100823,120100,965.0,965.0,965.0,965.0
XAUEUR,20100823,120300,965.1,965.1,965.0,965.1
XAUEUR,20100823,120400,965.2,965.2,965.2,965.2
XAUEUR,20100823,120500,965.1,965.1,964.8,964.8
XAUEUR,20100823,120600,964.9,965.0,964.9,965.0
XAUEUR,20100823,120700,965.1,965.1,965.1,965.1
XAUEUR,20100823,120800,965.0,965.0,965.0,965.0
XAUEUR,20100823,120900,965.1,965.1,965.1,965.1
XAUEUR,20100823,121000,965.2,965.4,965.2,965.4
XAUEUR,20100823,121100,965.5,965.5,965.3,965.3
XAUEUR,20100823,121200,965.4,965.5,965.4,965.5
XAUEUR,20100823,121700,965.5,965.6,965.5,965.6
XAUEUR,20100823,121800,965.7,965.7,965.6,965.6
XAUEUR,20100823,121900,965.5,965.5,965.5,965.5
XAUEUR,20100823,122100,965.8,965.8,965.7,965.7
XAUEUR,20100823,122200,965.8,965.8,965.7,965.7
XAUEUR,20100823,122300,965.8,965.8,965.7,965.7
XAUEUR,20100823,122400,965.5,965.5,965.5,965.5
XAUEUR,20100823,122500,965.4,965.4,965.4,965.4
XAUEUR,20100823,122700,965.3,965.3,965.3,965.3
XAUEUR,20100823,122800,965.4,965.4,965.3,965.3
XAUEUR,20100823,122900,965.2,965.2,965.0,965.0
XAUEUR,20100823,123000,965.1,965.1,964.8,964.8
XAUEUR,20100823,123100,964.7,964.7,964.6,964.6
XAUEUR,20100823,123200,964.7,964.8,964.7,964.8
XAUEUR,20100823,123400,964.9,965.0,964.9,964.9
XAUEUR,20100823,123600,965.0,965.2,965.0,965.2
XAUEUR,20100823,123700,965.1,965.1,965.0,965.0
XAUEUR,20100823,124000,965.1,965.4,965.1,965.4
XAUEUR,20100823,124100,965.5,965.5,965.5,965.5
XAUEUR,20100823,124200,965.6,965.6,965.6,965.6
XAUEUR,20100823,124300,965.5,965.5,965.5,965.5
XAUEUR,20100823,124400,965.6,965.7,965.6,965.7
XAUEUR,20100823,124500,965.8,965.8,965.8,965.8
XAUEUR,20100823,124600,965.7,965.7,965.7,965.7
XAUEUR,20100823,124700,965.6,965.6,965.6,965.6
XAUEUR,20100823,124800,965.5,965.6,965.5,965.6
XAUEUR,20100823,124900,965.7,965.7,965.6,965.6
XAUEUR,20100823,125000,965.5,965.5,965.5,965.5
XAUEUR,20100823,125500,965.4,965.4,965.2,965.2
XAUEUR,20100823,125600,965.1,965.1,965.0,965.0
XAUEUR,20100823,125700,965.1,965.2,965.1,965.2
XAUEUR,20100823,125900,965.0,965.0,965.0,965.0
XAUEUR,20100823,130000,965.1,965.1,965.1,965.1
XAUEUR,20100823,130100,965.2,965.2,965.1,965.1
XAUEUR,20100823,130200,965.0,965.2,965.0,965.2
XAUEUR,20100823,130300,965.3,965.4,965.3,965.4
XAUEUR,20100823,130400,965.3,965.6,965.3,965.6
XAUEUR,20100823,130500,965.7,965.7,965.5,965.5
XAUEUR,20100823,130600,965.4,965.4,965.3,965.3
XAUEUR,20100823,130800,965.2,965.2,964.9,964.9
XAUEUR,20100823,130900,964.8,964.9,964.8,964.9
XAUEUR,20100823,131000,965.1,965.2,965.1,965.2
XAUEUR,20100823,131400,965.1,965.1,965.0,965.1
XAUEUR,20100823,131500,965.2,965.2,965.0,965.0
XAUEUR,20100823,132000,965.0,965.0,965.0,965.0
XAUEUR,20100823,132200,964.9,964.9,964.8,964.8
XAUEUR,20100823,132300,964.7,964.7,964.6,964.6
XAUEUR,20100823,132400,964.7,964.8,964.7,964.8
XAUEUR,20100823,132900,964.7,964.7,964.2,964.2
XAUEUR,20100823,133000,964.3,964.3,964.3,964.3
XAUEUR,20100823,133100,964.4,964.4,964.4,964.4
XAUEUR,20100823,133200,964.5,964.5,964.5,964.5
XAUEUR,20100823,133400,964.6,964.7,964.6,964.7
XAUEUR,20100823,133500,964.6,964.6,964.6,964.6
XAUEUR,20100823,133700,964.7,964.7,964.6,964.6
XAUEUR,20100823,133800,964.5,964.5,964.5,964.5
XAUEUR,20100823,133900,964.6,964.6,964.6,964.6
XAUEUR,20100823,134000,964.7,965.2,964.7,965.2
XAUEUR,20100823,134100,965.3,965.4,965.3,965.4
XAUEUR,20100823,134200,965.5,965.7,965.5,965.7
XAUEUR,20100823,134300,965.6,965.6,965.6,965.6
XAUEUR,20100823,134400,965.5,965.5,965.2,965.2
XAUEUR,20100823,134800,965.3,965.4,965.3,965.4
XAUEUR,20100823,134900,965.3,965.3,965.2,965.2
XAUEUR,20100823,135000,965.0,965.0,965.0,965.0
XAUEUR,20100823,135100,964.9,964.9,964.3,964.3
XAUEUR,20100823,135200,964.2,964.3,964.2,964.3
XAUEUR,20100823,135300,964.4,964.7,964.2,964.5
XAUEUR,20100823,135400,964.4,964.4,964.3,964.4
XAUEUR,20100823,135500,964.5,964.5,964.5,964.5
XAUEUR,20100823,135600,964.4,964.4,964.3,964.4
XAUEUR,20100823,135700,964.5,964.7,964.5,964.7
XAUEUR,20100823,135800,964.8,964.8,964.4,964.4
XAUEUR,20100823,135900,964.3,964.3,964.1,964.1
XAUEUR,20100823,140000,964.0,964.0,963.9,963.9
XAUEUR,20100823,140100,963.8,963.8,963.8,963.8
XAUEUR,20100823,140200,963.9,964.0,963.8,963.8
XAUEUR,20100823,140300,963.7,963.8,963.6,963.8
XAUEUR,20100823,140500,963.9,964.2,963.9,964.2
XAUEUR,20100823,140600,964.3,964.5,964.3,964.4
XAUEUR,20100823,140700,964.3,964.4,964.2,964.4
XAUEUR,20100823,140800,964.5,964.6,964.3,964.3
XAUEUR,20100823,140900,964.2,964.2,964.2,964.2
XAUEUR,20100823,141000,964.3,964.5,964.3,964.5
XAUEUR,20100823,141100,964.6,964.7,964.6,964.7
XAUEUR,20100823,141200,964.8,964.8,964.8,964.8
XAUEUR,20100823,141300,964.9,965.1,964.9,965.1
XAUEUR,20100823,141400,965.2,965.2,965.2,965.2
XAUEUR,20100823,141600,965.3,965.5,965.2,965.5
XAUEUR,20100823,141700,965.6,965.8,965.6,965.8
XAUEUR,20100823,141900,965.7,965.7,965.7,965.7
XAUEUR,20100823,142100,965.8,966.2,965.8,966.1
XAUEUR,20100823,142200,966.2,966.2,966.2,966.2
XAUEUR,20100823,142300,966.3,966.5,966.3,966.5
XAUEUR,20100823,142400,966.7,966.7,966.7,966.7
XAUEUR,20100823,142500,966.6,966.6,966.3,966.3
XAUEUR,20100823,142600,966.4,966.5,966.4,966.5
XAUEUR,20100823,142700,966.4,966.4,966.3,966.3
XAUEUR,20100823,142800,966.2,966.2,965.8,965.8
XAUEUR,20100823,142900,965.9,966.0,965.8,965.8
XAUEUR,20100823,143000,965.6,965.7,965.5,965.7
XAUEUR,20100823,143100,965.8,965.9,965.8,965.8
XAUEUR,20100823,143300,965.7,965.7,965.7,965.7
XAUEUR,20100823,143400,965.8,966.0,965.8,966.0
XAUEUR,20100823,143500,966.1,966.3,966.1,966.3
XAUEUR,20100823,143600,966.4,966.6,966.4,966.4
XAUEUR,20100823,143700,966.3,966.4,966.3,966.4
XAUEUR,20100823,143800,966.5,966.5,966.2,966.2
XAUEUR,20100823,143900,966.3,966.3,966.3,966.3
XAUEUR,20100823,144000,966.2,966.2,966.2,966.2
XAUEUR,20100823,144100,966.3,966.3,966.2,966.2
XAUEUR,20100823,144200,966.3,966.5,966.3,966.5
XAUEUR,20100823,144400,966.6,966.8,966.6,966.7
XAUEUR,20100823,144500,966.6,966.6,966.5,966.5
XAUEUR,20100823,144800,966.4,966.4,966.2,966.2
XAUEUR,20100823,145000,966.3,966.4,966.3,966.4
XAUEUR,20100823,145100,966.5,966.5,966.2,966.2
XAUEUR,20100823,145400,966.1,966.1,966.1,966.1
XAUEUR,20100823,145500,966.0,966.0,965.7,965.7
XAUEUR,20100823,145600,965.6,965.6,965.4,965.5
XAUEUR,20100823,145800,965.6,965.6,965.5,965.5
XAUEUR,20100823,150000,965.6,965.6,965.6,965.6
XAUEUR,20100823,150100,965.7,965.9,965.7,965.9
XAUEUR,20100823,150200,966.0,966.2,966.0,966.2
XAUEUR,20100823,150300,966.3,966.6,966.1,966.6
XAUEUR,20100823,150400,966.5,966.9,966.5,966.8
XAUEUR,20100823,150500,966.7,966.7,966.5,966.5
XAUEUR,20100823,150600,966.6,966.8,966.3,966.5
XAUEUR,20100823,150700,966.6,966.6,966.5,966.6
XAUEUR,20100823,150800,966.7,966.8,966.7,966.7
XAUEUR,20100823,150900,966.6,966.6,966.5,966.5
XAUEUR,20100823,151000,966.4,966.6,966.4,966.6
XAUEUR,20100823,151100,966.7,966.8,966.6,966.6
XAUEUR,20100823,151200,966.5,966.5,966.5,966.5
XAUEUR,20100823,151300,966.4,966.4,966.3,966.3
XAUEUR,20100823,151400,966.4,966.5,966.4,966.5
XAUEUR,20100823,151600,966.4,966.4,966.2,966.2
XAUEUR,20100823,151800,966.3,966.3,966.3,966.3
XAUEUR,20100823,151900,966.4,966.4,966.3,966.3
XAUEUR,20100823,152000,966.2,966.2,966.0,966.0
XAUEUR,20100823,152100,965.9,966.2,965.9,966.2
XAUEUR,20100823,152200,966.3,966.3,966.3,966.3
XAUEUR,20100823,152300,966.2,966.2,966.2,966.2
XAUEUR,20100823,152700,966.3,966.4,966.2,966.2
XAUEUR,20100823,152900,966.0,966.0,965.8,965.8
XAUEUR,20100823,153000,965.7,965.7,965.7,965.7
XAUEUR,20100823,153200,965.6,965.6,964.7,964.7
XAUEUR,20100823,153300,964.4,964.8,964.3,964.8
XAUEUR,20100823,153400,964.9,965.0,964.9,965.0
XAUEUR,20100823,153500,964.9,965.2,964.9,965.2
XAUEUR,20100823,153600,965.3,965.5,965.3,965.5
XAUEUR,20100823,153700,965.4,965.4,965.0,965.0
XAUEUR,20100823,153800,964.9,964.9,964.8,964.8
XAUEUR,20100823,153900,964.9,964.9,964.9,964.9
XAUEUR,20100823,154000,965.0,965.0,964.9,965.0
XAUEUR,20100823,154100,965.2,965.3,965.2,965.3
XAUEUR,20100823,154200,965.4,965.5,965.2,965.2
XAUEUR,20100823,154300,965.3,965.3,965.1,965.1
XAUEUR,20100823,154400,965.0,965.2,965.0,965.2
XAUEUR,20100823,154500,965.3,965.3,965.3,965.3
XAUEUR,20100823,154600,965.2,965.3,965.2,965.3
XAUEUR,20100823,154700,965.2,965.2,964.9,964.9
XAUEUR,20100823,154800,965.0,965.0,964.7,964.7
XAUEUR,20100823,154900,964.8,964.8,964.8,964.8
XAUEUR,20100823,155000,965.0,965.0,964.8,964.8
XAUEUR,20100823,155100,965.0,965.0,964.9,965.0
XAUEUR,20100823,155200,964.9,964.9,964.7,964.7
XAUEUR,20100823,155300,964.6,964.8,964.6,964.8
XAUEUR,20100823,155400,964.9,965.0,964.9,964.9
XAUEUR,20100823,155500,964.8,964.8,964.4,964.4
XAUEUR,20100823,155600,964.5,964.5,964.3,964.3
XAUEUR,20100823,155700,964.4,964.5,964.4,964.5
XAUEUR,20100823,155800,964.7,964.8,964.7,964.8
XAUEUR,20100823,155900,965.0,965.1,965.0,965.0
XAUEUR,20100823,160000,964.9,965.0,964.9,965.0
XAUEUR,20100823,160100,964.9,964.9,964.8,964.8
XAUEUR,20100823,160200,964.9,964.9,964.8,964.8
XAUEUR,20100823,160300,964.7,964.7,964.7,964.7
XAUEUR,20100823,160400,964.6,964.6,964.1,964.1
XAUEUR,20100823,160500,964.0,964.6,964.0,964.6
XAUEUR,20100823,160600,964.5,964.5,964.2,964.2
XAUEUR,20100823,160700,964.3,964.3,964.3,964.3
XAUEUR,20100823,160800,964.2,964.3,964.2,964.3
XAUEUR,20100823,160900,964.4,964.6,964.4,964.6
XAUEUR,20100823,161000,964.7,965.2,964.7,965.2
XAUEUR,20100823,161100,965.3,965.3,965.2,965.3
XAUEUR,20100823,161200,965.2,965.3,965.2,965.3
XAUEUR,20100823,161300,965.5,965.5,965.5,965.5
XAUEUR,20100823,161400,965.4,965.4,965.4,965.4
XAUEUR,20100823,161500,965.3,965.4,965.3,965.3
XAUEUR,20100823,161600,965.4,965.4,965.0,965.0
XAUEUR,20100823,161700,964.9,965.2,964.8,965.2
XAUEUR,20100823,161800,965.3,965.5,965.3,965.5
XAUEUR,20100823,161900,965.4,965.5,965.3,965.5
XAUEUR,20100823,162200,965.6,966.0,965.6,966.0
XAUEUR,20100823,162300,965.9,965.9,965.8,965.8
XAUEUR,20100823,162400,965.6,965.6,965.1,965.2
XAUEUR,20100823,162500,965.3,965.5,965.3,965.4
XAUEUR,20100823,162600,965.5,966.0,965.5,965.8
XAUEUR,20100823,162700,965.7,965.7,965.2,965.2
XAUEUR,20100823,162800,965.1,965.1,964.0,964.4
XAUEUR,20100823,162900,964.8,964.8,964.7,964.7
XAUEUR,20100823,163000,964.6,964.9,964.5,964.8
XAUEUR,20100823,163100,964.7,964.7,964.2,964.2
XAUEUR,20100823,163300,964.0,964.0,963.9,964.0
XAUEUR,20100823,163400,964.1,964.3,964.1,964.2
XAUEUR,20100823,163500,964.1,964.1,964.0,964.0
XAUEUR,20100823,163600,963.8,964.0,963.7,964.0
XAUEUR,20100823,163700,964.1,964.3,964.1,964.3
XAUEUR,20100823,163800,964.5,964.8,964.5,964.8
XAUEUR,20100823,163900,964.7,964.8,964.7,964.7
XAUEUR,20100823,164000,964.8,965.2,964.8,965.2
XAUEUR,20100823,164100,965.1,965.2,965.0,965.1
XAUEUR,20100823,164200,965.2,965.2,965.2,965.2
XAUEUR,20100823,164300,965.1,965.1,965.1,965.1
XAUEUR,20100823,164400,965.2,965.7,965.2,965.6
XAUEUR,20100823,164500,965.7,965.8,965.7,965.8
XAUEUR,20100823,164600,965.9,966.1,965.9,966.1
XAUEUR,20100823,164700,966.0,966.0,965.8,966.0
XAUEUR,20100823,164800,966.2,966.4,966.2,966.3
XAUEUR,20100823,164900,966.2,966.2,966.0,966.0
XAUEUR,20100823,165000,966.1,966.2,966.0,966.2
XAUEUR,20100823,165100,966.1,966.1,965.7,965.8
XAUEUR,20100823,165200,965.9,966.2,965.9,966.2
XAUEUR,20100823,165300,966.3,966.3,966.2,966.2
XAUEUR,20100823,165400,966.1,966.1,966.0,966.0
XAUEUR,20100823,165500,966.1,966.2,965.6,965.6
XAUEUR,20100823,165600,965.5,966.0,965.5,965.8
XAUEUR,20100823,165700,965.7,966.4,965.7,966.4
XAUEUR,20100823,165800,966.5,966.5,966.1,966.1
XAUEUR,20100823,165900,966.0,966.1,965.8,966.1
XAUEUR,20100823,170000,966.2,966.4,966.2,966.4
XAUEUR,20100823,170100,966.5,966.9,966.4,966.9
XAUEUR,20100823,170200,966.8,966.8,966.7,966.8
XAUEUR,20100823,170300,966.7,966.7,966.3,966.5
XAUEUR,20100823,170400,966.4,966.4,966.3,966.4
XAUEUR,20100823,170500,966.3,966.3,966.2,966.2
XAUEUR,20100823,170600,966.1,966.1,966.0,966.0
XAUEUR,20100823,170700,965.9,965.9,965.7,965.7
XAUEUR,20100823,170800,965.6,965.6,965.2,965.2
XAUEUR,20100823,170900,965.3,965.4,965.0,965.0
XAUEUR,20100823,171100,964.8,965.2,964.8,965.2
XAUEUR,20100823,171200,965.3,965.4,965.2,965.4
XAUEUR,20100823,171300,965.6,965.6,965.5,965.5
XAUEUR,20100823,171400,965.4,965.4,965.3,965.3
XAUEUR,20100823,171500,965.4,965.9,965.4,965.9
XAUEUR,20100823,171600,966.0,967.3,966.0,967.3
XAUEUR,20100823,171700,967.4,967.4,966.8,966.8
XAUEUR,20100823,171800,966.9,967.3,966.9,967.3
XAUEUR,20100823,171900,967.4,967.4,966.8,966.8
XAUEUR,20100823,172000,967.0,967.0,966.9,966.9
XAUEUR,20100823,172100,967.0,967.0,966.8,967.0
XAUEUR,20100823,172200,966.9,966.9,965.9,965.9
XAUEUR,20100823,172300,966.0,966.0,966.0,966.0
XAUEUR,20100823,172400,965.9,965.9,965.9,965.9
XAUEUR,20100823,172500,966.0,966.0,965.7,965.7
XAUEUR,20100823,172600,965.6,966.1,965.6,966.1
XAUEUR,20100823,172700,966.0,966.0,965.8,965.8
XAUEUR,20100823,172800,965.7,966.0,965.7,966.0
XAUEUR,20100823,172900,966.1,966.3,966.0,966.3
XAUEUR,20100823,173000,966.4,966.5,966.2,966.3
XAUEUR,20100823,173100,966.2,966.2,966.2,966.2
XAUEUR,20100823,173200,966.3,966.5,966.3,966.5
XAUEUR,20100823,173300,966.4,966.4,966.3,966.4
XAUEUR,20100823,173400,966.5,966.5,966.4,966.4
XAUEUR,20100823,173500,966.3,966.4,966.3,966.3
XAUEUR,20100823,173600,966.2,966.2,966.0,966.0
XAUEUR,20100823,173700,965.9,965.9,965.9,965.9
XAUEUR,20100823,173800,965.8,965.8,965.8,965.8
XAUEUR,20100823,173900,965.7,965.7,965.5,965.5
XAUEUR,20100823,174000,965.4,965.4,965.3,965.3
XAUEUR,20100823,174100,965.2,965.2,965.0,965.1
XAUEUR,20100823,174200,965.2,965.2,965.2,965.2
XAUEUR,20100823,174300,965.3,965.7,965.3,965.7
XAUEUR,20100823,174500,965.8,966.5,965.8,966.5
XAUEUR,20100823,174600,966.6,966.7,966.6,966.7
XAUEUR,20100823,174700,966.6,966.6,966.3,966.3
XAUEUR,20100823,174800,966.2,966.5,966.2,966.5
XAUEUR,20100823,174900,966.6,966.9,966.6,966.9
XAUEUR,20100823,175000,966.8,966.8,966.8,966.8
XAUEUR,20100823,175200,966.7,966.7,966.7,966.7
XAUEUR,20100823,175300,966.6,966.6,966.5,966.5
XAUEUR,20100823,175400,966.6,966.8,966.6,966.8
XAUEUR,20100823,175500,966.7,966.7,966.4,966.4
XAUEUR,20100823,175600,966.3,966.3,966.2,966.2
XAUEUR,20100823,175700,966.0,966.0,966.0,966.0
XAUEUR,20100823,175800,966.1,966.1,965.9,965.9
XAUEUR,20100823,175900,965.8,965.9,965.8,965.9
XAUEUR,20100823,180000,966.0,966.2,966.0,966.2
XAUEUR,20100823,180100,966.0,966.0,965.8,965.8
XAUEUR,20100823,180200,965.7,965.7,965.6,965.7
XAUEUR,20100823,180300,965.8,966.1,965.8,966.1
XAUEUR,20100823,180400,966.2,966.2,966.2,966.2
XAUEUR,20100823,180600,966.0,966.1,966.0,966.1
XAUEUR,20100823,180700,966.0,966.0,965.9,965.9
XAUEUR,20100823,180800,965.8,965.8,965.8,965.8
XAUEUR,20100823,181100,966.0,966.1,966.0,966.1
XAUEUR,20100823,181200,966.0,966.0,965.7,965.7
XAUEUR,20100823,181300,965.8,965.8,965.8,965.8
XAUEUR,20100823,181400,965.9,965.9,965.9,965.9
XAUEUR,20100823,181500,965.8,965.8,965.8,965.8
XAUEUR,20100823,181600,965.9,965.9,965.9,965.9
XAUEUR,20100823,181700,966.0,966.0,965.9,965.9
XAUEUR,20100823,181800,965.8,966.0,965.8,966.0
XAUEUR,20100823,181900,966.1,966.1,965.8,965.8
XAUEUR,20100823,182000,965.9,965.9,965.6,965.9
XAUEUR,20100823,182100,965.8,965.9,965.8,965.9
XAUEUR,20100823,182200,966.0,966.0,965.8,965.8
XAUEUR,20100823,182300,965.7,965.7,965.7,965.7
XAUEUR,20100823,182400,965.8,965.8,965.8,965.8
XAUEUR,20100823,182500,965.7,965.7,965.5,965.5
XAUEUR,20100823,182600,965.6,965.6,965.6,965.6
XAUEUR,20100823,182700,965.5,965.5,965.5,965.5
XAUEUR,20100823,183100,965.6,965.6,965.6,965.6
XAUEUR,20100823,183200,965.8,965.8,965.8,965.8
XAUEUR,20100823,183300,965.9,966.0,965.9,966.0
XAUEUR,20100823,183400,965.8,965.8,965.8,965.8
XAUEUR,20100823,183500,965.7,965.7,965.4,965.4
XAUEUR,20100823,183600,965.3,965.4,965.2,965.4
XAUEUR,20100823,183700,965.5,965.7,965.5,965.7
XAUEUR,20100823,183800,965.8,965.8,965.6,965.6
XAUEUR,20100823,183900,965.5,965.7,965.5,965.7
XAUEUR,20100823,184000,965.8,965.8,965.8,965.8
XAUEUR,20100823,184100,965.9,966.0,965.9,965.9
XAUEUR,20100823,184200,965.8,965.8,965.8,965.8
XAUEUR,20100823,184300,965.9,966.1,965.9,966.1
XAUEUR,20100823,184400,966.2,966.5,966.2,966.4
XAUEUR,20100823,184500,966.3,966.3,966.2,966.2
XAUEUR,20100823,184700,966.3,966.4,966.3,966.4
XAUEUR,20100823,184800,966.3,966.4,966.3,966.4
XAUEUR,20100823,184900,966.5,966.5,966.5,966.5
XAUEUR,20100823,185000,966.6,966.6,966.5,966.5
XAUEUR,20100823,185100,966.6,966.6,966.6,966.6
XAUEUR,20100823,185200,966.7,966.9,966.7,966.9
XAUEUR,20100823,185300,967.0,967.1,967.0,967.1
XAUEUR,20100823,185400,967.2,967.2,967.1,967.1
XAUEUR,20100823,185500,966.9,966.9,966.8,966.9
XAUEUR,20100823,185700,967.0,967.3,967.0,967.3
XAUEUR,20100823,185800,967.4,967.4,967.3,967.4
XAUEUR,20100823,185900,967.3,967.3,967.2,967.2
XAUEUR,20100823,190000,967.3,967.3,967.2,967.2
XAUEUR,20100823,190100,967.3,967.5,967.3,967.5
XAUEUR,20100823,190200,967.6,967.7,967.6,967.7
XAUEUR,20100823,190300,967.6,967.6,967.5,967.5
XAUEUR,20100823,190600,967.6,967.6,967.5,967.5
XAUEUR,20100823,190700,967.6,967.6,967.5,967.5
XAUEUR,20100823,190900,967.6,967.7,967.6,967.6
XAUEUR,20100823,191000,967.7,967.7,967.7,967.7
XAUEUR,20100823,191200,967.8,967.8,967.7,967.7
XAUEUR,20100823,191300,967.6,967.6,967.5,967.5
XAUEUR,20100823,191500,967.4,967.4,967.4,967.4
XAUEUR,20100823,191600,967.3,967.3,967.3,967.3
XAUEUR,20100823,191800,967.5,967.5,967.5,967.5
XAUEUR,20100823,191900,967.4,967.4,967.4,967.4
XAUEUR,20100823,192000,967.3,967.3,967.2,967.2
XAUEUR,20100823,192100,967.1,967.1,967.0,967.0
XAUEUR,20100823,192200,967.1,967.2,967.1,967.2
XAUEUR,20100823,192300,967.1,967.1,967.1,967.1
XAUEUR,20100823,192400,967.0,967.0,966.9,966.9
XAUEUR,20100823,192500,966.8,966.8,966.8,966.8
XAUEUR,20100823,192700,966.7,966.7,966.7,966.7
XAUEUR,20100823,192800,966.8,966.8,966.8,966.8
XAUEUR,20100823,192900,967.0,967.0,967.0,967.0
XAUEUR,20100823,193000,967.1,967.6,967.1,967.6
XAUEUR,20100823,193100,967.5,967.5,967.5,967.5
XAUEUR,20100823,193300,967.3,967.3,967.3,967.3
XAUEUR,20100823,193400,967.4,967.4,967.3,967.3
XAUEUR,20100823,193500,967.2,967.2,967.2,967.2
XAUEUR,20100823,193700,967.1,967.1,966.8,966.8
XAUEUR,20100823,193900,966.9,967.0,966.9,967.0
XAUEUR,20100823,194000,967.1,967.2,967.1,967.2
XAUEUR,20100823,194200,967.1,967.1,967.1,967.1
XAUEUR,20100823,194300,967.0,967.0,967.0,967.0
XAUEUR,20100823,194400,967.1,967.2,967.1,967.2
XAUEUR,20100823,194500,967.3,967.4,967.3,967.4
XAUEUR,20100823,194600,967.3,967.3,967.3,967.3
XAUEUR,20100823,194700,967.2,967.2,967.2,967.2
XAUEUR,20100823,194800,967.1,967.1,967.1,967.1
XAUEUR,20100823,194900,966.9,966.9,966.8,966.8
XAUEUR,20100823,195000,966.9,967.0,966.9,967.0
XAUEUR,20100823,195100,966.9,966.9,966.9,966.9
XAUEUR,20100823,195200,966.8,966.8,966.8,966.8
XAUEUR,20100823,195300,966.7,966.7,966.7,966.7
XAUEUR,20100823,195400,966.8,966.8,966.8,966.8
XAUEUR,20100823,195500,966.7,966.7,966.7,966.7
XAUEUR,20100823,195600,966.8,966.9,966.8,966.9
XAUEUR,20100823,195700,966.8,966.8,966.8,966.8
XAUEUR,20100823,195800,966.7,966.7,966.5,966.5
XAUEUR,20100823,195900,966.6,966.7,966.6,966.7
XAUEUR,20100823,200300,966.8,966.8,966.8,966.8
XAUEUR,20100823,200800,966.9,967.0,966.8,966.8
XAUEUR,20100823,200900,966.7,966.7,966.7,966.7
XAUEUR,20100823,201000,966.6,966.6,966.4,966.4
XAUEUR,20100823,201100,966.6,966.8,966.6,966.8
XAUEUR,20100823,201400,966.9,967.0,966.9,967.0
XAUEUR,20100823,201900,967.0,967.0,967.0,967.0
XAUEUR,20100823,202000,967.1,967.2,967.1,967.2
XAUEUR,20100823,202100,967.1,967.1,967.0,967.0
XAUEUR,20100823,202300,967.1,967.2,967.1,967.2
XAUEUR,20100823,202600,967.1,967.1,967.1,967.1
XAUEUR,20100823,202900,967.2,967.2,967.1,967.1
XAUEUR,20100823,203000,967.2,967.2,967.1,967.1
XAUEUR,20100823,203100,967.0,967.0,967.0,967.0
XAUEUR,20100823,203200,967.2,967.2,967.2,967.2
XAUEUR,20100823,203300,967.1,967.1,967.1,967.1
XAUEUR,20100823,203400,967.2,967.2,967.2,967.2
XAUEUR,20100823,203700,967.3,967.3,967.3,967.3
XAUEUR,20100823,203900,967.2,967.2,967.2,967.2
XAUEUR,20100823,204100,967.1,967.1,967.1,967.1
XAUEUR,20100823,204200,967.2,967.2,967.2,967.2
XAUEUR,20100823,204300,967.3,967.3,967.3,967.3
XAUEUR,20100823,204400,967.2,967.3,967.2,967.3
XAUEUR,20100823,204500,967.5,967.7,967.5,967.7
XAUEUR,20100823,204900,967.8,967.8,967.7,967.7
XAUEUR,20100823,205000,967.6,967.6,967.6,967.6
XAUEUR,20100823,205100,967.7,967.7,967.7,967.7
XAUEUR,20100823,205200,967.6,967.7,967.6,967.7
XAUEUR,20100823,205400,967.6,967.6,967.6,967.6
XAUEUR,20100823,205500,967.5,967.5,967.5,967.5
XAUEUR,20100823,205700,967.4,967.4,967.4,967.4
XAUEUR,20100823,205800,967.3,967.3,967.2,967.2
XAUEUR,20100823,205900,967.1,967.1,967.0,967.0
XAUEUR,20100823,210100,967.2,967.2,967.1,967.1
XAUEUR,20100823,210200,967.0,967.0,966.9,966.9
XAUEUR,20100823,210300,966.8,966.8,966.8,966.8
XAUEUR,20100823,210600,966.7,966.8,966.7,966.8
XAUEUR,20100823,211100,966.8,966.9,966.8,966.9
XAUEUR,20100823,211200,967.0,967.0,967.0,967.0
XAUEUR,20100823,211600,967.1,967.1,967.0,967.0
XAUEUR,20100823,211700,967.1,967.2,967.1,967.2
XAUEUR,20100823,211900,967.1,967.1,967.0,967.0
XAUEUR,20100823,212100,967.1,967.2,967.1,967.2
XAUEUR,20100823,212600,967.2,967.2,967.2,967.2
XAUEUR,20100823,212700,967.3,967.3,967.3,967.3
XAUEUR,20100823,212900,967.4,967.4,967.4,967.4
XAUEUR,20100823,213000,967.5,967.5,967.5,967.5
XAUEUR,20100823,213100,967.4,967.4,967.4,967.4
XAUEUR,20100823,213200,967.3,967.3,967.3,967.3
XAUEUR,20100823,213400,967.4,967.4,967.4,967.4
XAUEUR,20100823,213500,967.5,967.5,967.5,967.5
XAUEUR,20100823,213700,967.6,967.6,967.6,967.6
XAUEUR,20100823,213800,967.7,967.7,967.7,967.7
XAUEUR,20100823,213900,967.8,967.9,967.8,967.9
XAUEUR,20100823,214000,968.0,968.0,968.0,968.0
XAUEUR,20100823,214100,968.1,968.2,968.1,968.2
XAUEUR,20100823,214200,968.1,968.1,968.0,968.0
XAUEUR,20100823,214300,967.9,967.9,967.8,967.8
XAUEUR,20100823,214600,967.9,967.9,967.9,967.9
XAUEUR,20100823,214700,968.0,968.0,967.8,967.8
XAUEUR,20100823,214800,967.7,967.7,967.5,967.5
XAUEUR,20100823,215000,967.4,967.4,967.3,967.3
XAUEUR,20100823,215100,967.2,967.2,967.2,967.2
XAUEUR,20100823,215200,967.3,967.3,967.3,967.3
XAUEUR,20100823,215600,967.2,967.2,967.2,967.2
XAUEUR,20100823,215700,967.3,967.3,967.3,967.3
XAUEUR,20100823,215800,967.4,967.5,967.4,967.5
XAUEUR,20100823,215900,967.4,967.4,967.3,967.3
XAUEUR,20100823,220100,967.2,967.2,967.2,967.2
XAUEUR,20100823,220300,967.3,967.3,967.3,967.3
XAUEUR,20100823,220500,967.4,967.5,967.4,967.5
XAUEUR,20100823,220900,967.6,967.6,967.6,967.6
XAUEUR,20100823,221100,967.5,967.5,967.5,967.5
XAUEUR,20100823,221200,967.6,967.6,967.6,967.6
XAUEUR,20100823,221300,967.5,967.5,967.5,967.5
XAUEUR,20100823,221500,967.4,967.4,967.4,967.4
XAUEUR,20100823,221600,967.5,967.5,967.5,967.5
XAUEUR,20100823,221800,967.4,967.4,967.2,967.3
XAUEUR,20100823,222000,967.4,967.4,967.4,967.4
XAUEUR,20100823,222100,967.5,967.5,967.5,967.5
XAUEUR,20100823,222600,967.5,967.5,967.5,967.5
XAUEUR,20100823,222700,967.4,967.5,967.4,967.5
XAUEUR,20100823,222800,967.4,967.4,967.3,967.3
XAUEUR,20100823,222900,967.4,967.4,967.4,967.4
XAUEUR,20100823,223000,967.5,967.5,967.5,967.5
XAUEUR,20100823,223400,967.6,967.6,967.6,967.6
XAUEUR,20100823,223600,967.7,967.7,967.5,967.5
XAUEUR,20100823,224000,967.6,967.7,967.6,967.7
XAUEUR,20100823,224100,967.8,967.8,967.8,967.8
XAUEUR,20100823,224300,967.7,967.7,967.7,967.7
XAUEUR,20100823,224500,967.9,967.9,967.9,967.9
XAUEUR,20100823,224700,967.8,967.8,967.8,967.8
XAUEUR,20100823,224900,967.7,967.7,967.7,967.7
XAUEUR,20100823,225300,967.8,967.8,967.8,967.8
XAUEUR,20100823,225400,967.9,967.9,967.9,967.9
XAUEUR,20100823,225500,968.0,968.0,968.0,968.0
XAUEUR,20100823,225600,967.9,967.9,967.9,967.9
XAUEUR,20100823,225800,968.0,968.0,968.0,968.0
XAUEUR,20100823,230000,968.1,968.1,968.0,968.0
XAUEUR,20100823,230100,968.1,968.1,968.1,968.1
XAUEUR,20100823,230200,968.0,968.0,968.0,968.0
XAUEUR,20100823,230500,968.1,968.2,968.1,968.2
XAUEUR,20100823,230600,968.1,968.1,968.0,968.1
XAUEUR,20100823,230700,968.2,968.2,968.2,968.2
XAUEUR,20100823,230800,968.1,968.1,968.0,968.0
XAUEUR,20100823,230900,968.1,968.2,968.1,968.2
XAUEUR,20100823,231000,968.1,968.1,968.0,968.1
XAUEUR,20100823,231200,968.2,968.2,968.1,968.1
XAUEUR,20100823,231300,968.0,968.0,968.0,968.0
XAUEUR,20100823,231400,967.9,967.9,967.9,967.9
XAUEUR,20100823,231500,967.8,967.8,967.8,967.8
XAUEUR,20100823,231600,967.7,967.7,967.5,967.5
XAUEUR,20100823,232100,967.5,967.5,967.5,967.5
XAUEUR,20100823,232500,967.6,967.7,967.6,967.7
XAUEUR,20100823,232600,967.6,967.6,967.6,967.6
XAUEUR,20100823,232900,967.8,967.8,967.8,967.8
XAUEUR,20100823,233000,967.7,967.7,967.7,967.7
XAUEUR,20100823,233500,967.5,967.5,967.5,967.5
XAUEUR,20100823,233600,967.6,967.6,967.6,967.6
XAUEUR,20100823,233800,967.7,967.7,967.7,967.7
XAUEUR,20100823,234000,967.8,967.8,967.8,967.8
XAUEUR,20100823,234300,967.9,968.1,967.9,968.1
XAUEUR,20100823,234400,968.2,968.2,968.2,968.2
XAUEUR,20100823,234700,968.5,968.5,968.5,968.5
XAUEUR,20100823,235000,968.6,968.6,968.6,968.6
XAUEUR,20100823,235100,968.5,968.5,968.5,968.5
XAUEUR,20100823,235400,968.3,968.3,968.3,968.3
XAUEUR,20100823,235600,968.2,968.2,968.2,968.2
XAUEUR,20100823,235700,968.5,968.5,968.5,968.5
XAGEUR,20100823,000200,14.13,14.13,14.13,14.13
XAGEUR,20100823,000300,14.14,14.14,14.14,14.14
XAGEUR,20100823,000800,14.14,14.14,14.14,14.14
XAGEUR,20100823,001100,14.15,14.15,14.15,14.15
XAGEUR,20100823,001600,14.15,14.15,14.15,14.15
XAGEUR,20100823,001700,14.16,14.16,14.16,14.16
XAGEUR,20100823,001800,14.15,14.15,14.15,14.15
XAGEUR,20100823,002300,14.15,14.15,14.15,14.15
XAGEUR,20100823,002800,14.15,14.15,14.15,14.15
XAGEUR,20100823,003100,14.14,14.14,14.14,14.14
XAGEUR,20100823,003200,14.15,14.15,14.15,14.15
XAGEUR,20100823,003400,14.14,14.14,14.14,14.14
XAGEUR,20100823,003900,14.15,14.15,14.15,14.15
XAGEUR,20100823,004400,14.14,14.14,14.14,14.14
XAGEUR,20100823,004900,14.14,14.15,14.14,14.15
XAGEUR,20100823,005200,14.16,14.16,14.16,14.16
XAGEUR,20100823,005700,14.16,14.16,14.16,14.16
XAGEUR,20100823,010100,14.15,14.15,14.15,14.15
XAGEUR,20100823,010200,14.16,14.16,14.15,14.15
XAGEUR,20100823,010600,14.14,14.14,14.14,14.14
XAGEUR,20100823,010800,14.13,14.13,14.13,14.13
XAGEUR,20100823,011000,14.14,14.14,14.14,14.14
XAGEUR,20100823,011500,14.14,14.14,14.13,14.14
XAGEUR,20100823,012000,14.14,14.14,14.14,14.14
XAGEUR,20100823,012100,14.15,14.15,14.15,14.15
XAGEUR,20100823,012300,14.16,14.17,14.16,14.17
XAGEUR,20100823,012400,14.16,14.16,14.16,14.16
XAGEUR,20100823,012600,14.15,14.15,14.15,14.15
XAGEUR,20100823,013100,14.15,14.15,14.15,14.15
XAGEUR,20100823,013200,14.14,14.14,14.14,14.14
XAGEUR,20100823,013300,14.15,14.15,14.15,14.15
XAGEUR,20100823,013600,14.14,14.14,14.14,14.14
XAGEUR,20100823,013900,14.15,14.15,14.15,14.15
XAGEUR,20100823,014000,14.14,14.14,14.14,14.14
XAGEUR,20100823,014300,14.13,14.13,14.13,14.13
XAGEUR,20100823,014400,14.12,14.12,14.11,14.11
XAGEUR,20100823,014500,14.10,14.10,14.10,14.10
XAGEUR,20100823,014700,14.11,14.11,14.11,14.11
XAGEUR,20100823,015100,14.12,14.12,14.12,14.12
XAGEUR,20100823,015600,14.12,14.12,14.12,14.12
XAGEUR,20100823,015800,14.11,14.11,14.11,14.11
XAGEUR,20100823,020000,14.10,14.10,14.10,14.10
XAGEUR,20100823,020100,14.11,14.11,14.11,14.11
XAGEUR,20100823,020400,14.10,14.10,14.10,14.10
XAGEUR,20100823,020500,14.09,14.09,14.09,14.09
XAGEUR,20100823,020600,14.08,14.08,14.08,14.08
XAGEUR,20100823,020900,14.07,14.07,14.07,14.07
XAGEUR,20100823,021100,14.08,14.09,14.08,14.09
XAGEUR,20100823,021400,14.10,14.10,14.10,14.10
XAGEUR,20100823,021900,14.11,14.11,14.09,14.10
XAGEUR,20100823,022200,14.11,14.11,14.11,14.11
XAGEUR,20100823,022400,14.09,14.09,14.09,14.09
XAGEUR,20100823,022600,14.10,14.10,14.10,14.10
XAGEUR,20100823,022800,14.11,14.11,14.11,14.11
XAGEUR,20100823,023300,14.10,14.10,14.10,14.10
XAGEUR,20100823,023500,14.11,14.11,14.11,14.11
XAGEUR,20100823,023800,14.10,14.10,14.10,14.10
XAGEUR,20100823,024000,14.11,14.11,14.11,14.11
XAGEUR,20100823,024200,14.10,14.10,14.10,14.10
XAGEUR,20100823,024400,14.09,14.09,14.09,14.09
XAGEUR,20100823,024700,14.10,14.10,14.10,14.10
XAGEUR,20100823,024900,14.09,14.09,14.09,14.09
XAGEUR,20100823,025200,14.10,14.10,14.10,14.10
XAGEUR,20100823,025700,14.10,14.10,14.10,14.10
XAGEUR,20100823,025800,14.11,14.11,14.11,14.11
XAGEUR,20100823,030000,14.10,14.11,14.10,14.11
XAGEUR,20100823,030100,14.10,14.10,14.10,14.10
XAGEUR,20100823,030200,14.11,14.11,14.11,14.11
XAGEUR,20100823,030700,14.10,14.11,14.10,14.11
XAGEUR,20100823,031200,14.11,14.11,14.11,14.11
XAGEUR,20100823,031400,14.10,14.10,14.10,14.10
XAGEUR,20100823,031500,14.09,14.09,14.09,14.09
XAGEUR,20100823,031700,14.10,14.11,14.10,14.11
XAGEUR,20100823,032100,14.10,14.10,14.10,14.10
XAGEUR,20100823,032600,14.10,14.10,14.10,14.10
XAGEUR,20100823,033100,14.10,14.10,14.10,14.10
XAGEUR,20100823,033600,14.10,14.10,14.10,14.10
XAGEUR,20100823,034000,14.09,14.09,14.09,14.09
XAGEUR,20100823,034200,14.10,14.10,14.10,14.10
XAGEUR,20100823,034700,14.10,14.10,14.10,14.10
XAGEUR,20100823,034900,14.11,14.11,14.11,14.11
XAGEUR,20100823,035200,14.10,14.10,14.10,14.10
XAGEUR,20100823,035700,14.10,14.10,14.09,14.09
XAGEUR,20100823,035800,14.10,14.11,14.10,14.11
XAGEUR,20100823,040200,14.12,14.12,14.12,14.12
XAGEUR,20100823,040400,14.13,14.13,14.13,14.13
XAGEUR,20100823,040900,14.13,14.13,14.13,14.13
XAGEUR,20100823,041100,14.12,14.12,14.12,14.12
XAGEUR,20100823,041200,14.13,14.13,14.13,14.13
XAGEUR,20100823,041400,14.12,14.12,14.12,14.12
XAGEUR,20100823,041900,14.11,14.11,14.11,14.11
XAGEUR,20100823,042200,14.10,14.10,14.10,14.10
XAGEUR,20100823,042300,14.11,14.11,14.11,14.11
XAGEUR,20100823,042700,14.12,14.12,14.12,14.12
XAGEUR,20100823,043200,14.12,14.12,14.12,14.12
XAGEUR,20100823,043600,14.11,14.11,14.11,14.11
XAGEUR,20100823,043900,14.12,14.12,14.12,14.12
XAGEUR,20100823,044400,14.12,14.12,14.12,14.12
XAGEUR,20100823,044600,14.11,14.11,14.11,14.11
XAGEUR,20100823,044900,14.12,14.12,14.12,14.12
XAGEUR,20100823,045400,14.12,14.12,14.12,14.12
XAGEUR,20100823,045900,14.12,14.12,14.12,14.12
XAGEUR,20100823,050200,14.11,14.12,14.11,14.12
XAGEUR,20100823,050700,14.12,14.12,14.12,14.12
XAGEUR,20100823,051200,14.12,14.12,14.12,14.12
XAGEUR,20100823,051500,14.13,14.13,14.13,14.13
XAGEUR,20100823,052000,14.13,14.13,14.13,14.13
XAGEUR,20100823,052400,14.12,14.12,14.12,14.12
XAGEUR,20100823,052800,14.13,14.13,14.13,14.13
XAGEUR,20100823,053300,14.13,14.13,14.13,14.13
XAGEUR,20100823,053800,14.13,14.13,14.13,14.13
XAGEUR,20100823,054300,14.13,14.13,14.13,14.13
XAGEUR,20100823,054700,14.12,14.12,14.12,14.12
XAGEUR,20100823,055100,14.13,14.13,14.13,14.13
XAGEUR,20100823,055600,14.13,14.13,14.13,14.13
XAGEUR,20100823,060100,14.13,14.13,14.13,14.13
XAGEUR,20100823,060300,14.12,14.13,14.12,14.13
XAGEUR,20100823,060700,14.14,14.14,14.14,14.14
XAGEUR,20100823,061100,14.15,14.15,14.15,14.15
XAGEUR,20100823,061300,14.14,14.15,14.14,14.15
XAGEUR,20100823,061800,14.15,14.15,14.15,14.15
XAGEUR,20100823,062300,14.14,14.14,14.14,14.14
XAGEUR,20100823,062800,14.14,14.14,14.14,14.14
XAGEUR,20100823,063300,14.14,14.14,14.14,14.14
XAGEUR,20100823,063800,14.14,14.15,14.14,14.15
XAGEUR,20100823,064200,14.16,14.16,14.16,14.16
XAGEUR,20100823,064300,14.15,14.15,14.15,14.15
XAGEUR,20100823,064700,14.16,14.16,14.16,14.16
XAGEUR,20100823,065000,14.17,14.18,14.17,14.18
XAGEUR,20100823,065300,14.17,14.17,14.17,14.17
XAGEUR,20100823,065500,14.18,14.18,14.18,14.18
XAGEUR,20100823,065600,14.19,14.19,14.19,14.19
XAGEUR,20100823,065700,14.18,14.18,14.18,14.18
XAGEUR,20100823,070200,14.18,14.18,14.18,14.18
XAGEUR,20100823,070500,14.17,14.17,14.17,14.17
XAGEUR,20100823,070600,14.16,14.17,14.16,14.17
XAGEUR,20100823,070700,14.16,14.16,14.16,14.16
XAGEUR,20100823,071200,14.16,14.17,14.16,14.17
XAGEUR,20100823,071500,14.16,14.16,14.16,14.16
XAGEUR,20100823,071600,14.15,14.15,14.15,14.15
XAGEUR,20100823,071800,14.16,14.16,14.16,14.16
XAGEUR,20100823,071900,14.15,14.15,14.15,14.15
XAGEUR,20100823,072000,14.16,14.16,14.16,14.16
XAGEUR,20100823,072100,14.15,14.15,14.15,14.15
XAGEUR,20100823,072600,14.15,14.15,14.15,14.15
XAGEUR,20100823,073000,14.16,14.16,14.16,14.16
XAGEUR,20100823,073200,14.15,14.15,14.15,14.15
XAGEUR,20100823,073600,14.14,14.15,14.14,14.15
XAGEUR,20100823,074100,14.15,14.15,14.15,14.15
XAGEUR,20100823,074200,14.14,14.14,14.14,14.14
XAGEUR,20100823,074300,14.15,14.15,14.15,14.15
XAGEUR,20100823,074500,14.14,14.14,14.14,14.14
XAGEUR,20100823,074800,14.15,14.15,14.15,14.15
XAGEUR,20100823,075100,14.16,14.16,14.15,14.15
XAGEUR,20100823,075600,14.15,14.15,14.15,14.15
XAGEUR,20100823,080100,14.15,14.15,14.15,14.15
XAGEUR,20100823,080600,14.15,14.15,14.15,14.15
XAGEUR,20100823,080900,14.16,14.16,14.16,14.16
XAGEUR,20100823,081400,14.17,14.17,14.16,14.16
XAGEUR,20100823,081500,14.17,14.17,14.17,14.17
XAGEUR,20100823,081700,14.16,14.16,14.15,14.15
XAGEUR,20100823,082200,14.16,14.16,14.16,14.16
XAGEUR,20100823,082400,14.17,14.17,14.17,14.17
XAGEUR,20100823,082600,14.16,14.16,14.16,14.16
XAGEUR,20100823,082800,14.17,14.17,14.17,14.17
XAGEUR,20100823,083300,14.17,14.17,14.17,14.17
XAGEUR,20100823,083700,14.16,14.16,14.16,14.16
XAGEUR,20100823,084200,14.16,14.16,14.16,14.16
XAGEUR,20100823,084600,14.17,14.17,14.17,14.17
XAGEUR,20100823,084800,14.16,14.16,14.16,14.16
XAGEUR,20100823,084900,14.17,14.17,14.16,14.16
XAGEUR,20100823,085100,14.17,14.17,14.17,14.17
XAGEUR,20100823,085200,14.16,14.16,14.16,14.16
XAGEUR,20100823,085600,14.15,14.15,14.15,14.15
XAGEUR,20100823,090000,14.16,14.16,14.16,14.16
XAGEUR,20100823,090500,14.16,14.16,14.16,14.16
XAGEUR,20100823,091000,14.16,14.16,14.16,14.16
XAGEUR,20100823,091100,14.17,14.18,14.17,14.18
XAGEUR,20100823,091300,14.17,14.18,14.17,14.18
XAGEUR,20100823,091500,14.17,14.18,14.17,14.18
XAGEUR,20100823,091900,14.19,14.19,14.18,14.18
XAGEUR,20100823,092000,14.17,14.17,14.17,14.17
XAGEUR,20100823,092100,14.16,14.16,14.16,14.16
XAGEUR,20100823,092300,14.17,14.17,14.17,14.17
XAGEUR,20100823,092500,14.18,14.18,14.18,14.18
XAGEUR,20100823,092600,14.17,14.18,14.17,14.18
XAGEUR,20100823,093000,14.17,14.18,14.17,14.18
XAGEUR,20100823,093100,14.19,14.19,14.19,14.19
XAGEUR,20100823,093500,14.18,14.18,14.18,14.18
XAGEUR,20100823,093600,14.19,14.19,14.19,14.19
XAGEUR,20100823,093800,14.18,14.18,14.18,14.18
XAGEUR,20100823,094100,14.19,14.19,14.19,14.19
XAGEUR,20100823,094200,14.18,14.18,14.18,14.18
XAGEUR,20100823,094400,14.16,14.16,14.16,14.16
XAGEUR,20100823,094500,14.15,14.15,14.15,14.15
XAGEUR,20100823,094700,14.16,14.16,14.15,14.15
XAGEUR,20100823,094900,14.16,14.16,14.16,14.16
XAGEUR,20100823,095100,14.17,14.17,14.17,14.17
XAGEUR,20100823,095200,14.16,14.16,14.16,14.16
XAGEUR,20100823,095400,14.17,14.17,14.17,14.17
XAGEUR,20100823,095500,14.16,14.16,14.16,14.16
XAGEUR,20100823,100000,14.16,14.16,14.16,14.16
XAGEUR,20100823,100100,14.15,14.15,14.15,14.15
XAGEUR,20100823,100400,14.16,14.16,14.16,14.16
XAGEUR,20100823,100500,14.15,14.15,14.15,14.15
XAGEUR,20100823,101000,14.15,14.15,14.15,14.15
XAGEUR,20100823,101400,14.14,14.14,14.14,14.14
XAGEUR,20100823,101500,14.15,14.15,14.14,14.14
XAGEUR,20100823,101600,14.15,14.15,14.14,14.14
XAGEUR,20100823,101700,14.15,14.15,14.15,14.15
XAGEUR,20100823,102200,14.15,14.15,14.15,14.15
XAGEUR,20100823,102700,14.15,14.15,14.15,14.15
XAGEUR,20100823,103200,14.15,14.15,14.15,14.15
XAGEUR,20100823,103300,14.14,14.14,14.14,14.14
XAGEUR,20100823,103400,14.15,14.15,14.15,14.15
XAGEUR,20100823,103900,14.15,14.15,14.15,14.15
XAGEUR,20100823,104000,14.14,14.15,14.14,14.15
XAGEUR,20100823,104500,14.14,14.15,14.14,14.15
XAGEUR,20100823,105000,14.15,14.16,14.15,14.16
XAGEUR,20100823,105100,14.15,14.15,14.15,14.15
XAGEUR,20100823,105300,14.16,14.16,14.16,14.16
XAGEUR,20100823,105800,14.16,14.16,14.16,14.16
XAGEUR,20100823,110100,14.15,14.15,14.15,14.15
XAGEUR,20100823,110500,14.16,14.16,14.16,14.16
XAGEUR,20100823,111000,14.16,14.16,14.16,14.16
XAGEUR,20100823,111500,14.16,14.16,14.16,14.16
XAGEUR,20100823,111900,14.17,14.17,14.16,14.16
XAGEUR,20100823,112200,14.17,14.17,14.17,14.17
XAGEUR,20100823,112400,14.16,14.16,14.16,14.16
XAGEUR,20100823,112700,14.17,14.17,14.17,14.17
XAGEUR,20100823,112900,14.16,14.16,14.16,14.16
XAGEUR,20100823,113400,14.16,14.16,14.16,14.16
XAGEUR,20100823,113500,14.15,14.15,14.15,14.15
XAGEUR,20100823,114000,14.15,14.15,14.15,14.15
XAGEUR,20100823,114200,14.14,14.14,14.14,14.14
XAGEUR,20100823,114300,14.15,14.15,14.15,14.15
XAGEUR,20100823,114600,14.14,14.14,14.14,14.14
XAGEUR,20100823,114800,14.15,14.15,14.15,14.15
XAGEUR,20100823,115300,14.15,14.15,14.15,14.15
XAGEUR,20100823,115800,14.14,14.14,14.14,14.14
XAGEUR,20100823,120300,14.14,14.14,14.14,14.14
XAGEUR,20100823,120800,14.14,14.15,14.14,14.15
XAGEUR,20100823,121000,14.14,14.15,14.14,14.15
XAGEUR,20100823,121500,14.15,14.15,14.15,14.15
XAGEUR,20100823,122000,14.15,14.15,14.15,14.15
XAGEUR,20100823,122500,14.15,14.15,14.15,14.15
XAGEUR,20100823,122800,14.14,14.14,14.14,14.14
XAGEUR,20100823,122900,14.13,14.14,14.13,14.14
XAGEUR,20100823,123000,14.13,14.13,14.13,14.13
XAGEUR,20100823,123400,14.14,14.14,14.14,14.14
XAGEUR,20100823,123700,14.13,14.13,14.13,14.13
XAGEUR,20100823,124000,14.14,14.14,14.14,14.14
XAGEUR,20100823,124100,14.15,14.15,14.15,14.15
XAGEUR,20100823,124400,14.14,14.14,14.14,14.14
XAGEUR,20100823,124500,14.15,14.15,14.15,14.15
XAGEUR,20100823,125000,14.15,14.15,14.15,14.15
XAGEUR,20100823,125100,14.14,14.14,14.14,14.14
XAGEUR,20100823,125300,14.15,14.15,14.15,14.15
XAGEUR,20100823,125800,14.15,14.15,14.14,14.14
XAGEUR,20100823,125900,14.13,14.13,14.13,14.13
XAGEUR,20100823,130000,14.12,14.12,14.12,14.12
XAGEUR,20100823,130200,14.11,14.11,14.10,14.10
XAGEUR,20100823,130300,14.09,14.10,14.09,14.10
XAGEUR,20100823,130400,14.11,14.11,14.11,14.11
XAGEUR,20100823,130600,14.10,14.10,14.10,14.10
XAGEUR,20100823,130700,14.11,14.11,14.11,14.11
XAGEUR,20100823,130800,14.10,14.10,14.10,14.10
XAGEUR,20100823,131300,14.11,14.11,14.11,14.11
XAGEUR,20100823,131800,14.11,14.11,14.11,14.11
XAGEUR,20100823,132200,14.10,14.10,14.10,14.10
XAGEUR,20100823,132300,14.11,14.11,14.11,14.11
XAGEUR,20100823,132400,14.10,14.10,14.10,14.10
XAGEUR,20100823,132600,14.11,14.11,14.11,14.11
XAGEUR,20100823,132800,14.10,14.10,14.10,14.10
XAGEUR,20100823,133200,14.09,14.09,14.09,14.09
XAGEUR,20100823,133400,14.10,14.10,14.10,14.10
XAGEUR,20100823,133900,14.10,14.10,14.10,14.10
XAGEUR,20100823,134100,14.11,14.11,14.10,14.10
XAGEUR,20100823,134200,14.11,14.11,14.11,14.11
XAGEUR,20100823,134400,14.10,14.10,14.10,14.10
XAGEUR,20100823,134900,14.10,14.10,14.10,14.10
XAGEUR,20100823,135000,14.09,14.09,14.09,14.09
XAGEUR,20100823,135100,14.10,14.10,14.10,14.10
XAGEUR,20100823,135200,14.09,14.09,14.09,14.09
XAGEUR,20100823,135300,14.08,14.08,14.07,14.07
XAGEUR,20100823,135400,14.08,14.09,14.08,14.09
XAGEUR,20100823,135800,14.10,14.10,14.10,14.10
XAGEUR,20100823,135900,14.09,14.10,14.09,14.10
XAGEUR,20100823,140100,14.09,14.09,14.09,14.09
XAGEUR,20100823,140500,14.10,14.10,14.10,14.10
XAGEUR,20100823,141000,14.10,14.10,14.10,14.10
XAGEUR,20100823,141400,14.11,14.11,14.11,14.11
XAGEUR,20100823,141700,14.12,14.12,14.12,14.12
XAGEUR,20100823,141800,14.11,14.11,14.11,14.11
XAGEUR,20100823,141900,14.12,14.12,14.12,14.12
XAGEUR,20100823,142100,14.13,14.13,14.13,14.13
XAGEUR,20100823,142300,14.14,14.14,14.14,14.14
XAGEUR,20100823,142500,14.13,14.13,14.13,14.13
XAGEUR,20100823,142600,14.14,14.15,14.14,14.15
XAGEUR,20100823,142800,14.14,14.14,14.14,14.14
XAGEUR,20100823,143000,14.13,14.13,14.12,14.12
XAGEUR,20100823,143200,14.11,14.12,14.11,14.12
XAGEUR,20100823,143300,14.11,14.11,14.11,14.11
XAGEUR,20100823,143800,14.12,14.12,14.11,14.11
XAGEUR,20100823,144100,14.12,14.12,14.12,14.12
XAGEUR,20100823,144200,14.13,14.13,14.13,14.13
XAGEUR,20100823,144400,14.14,14.14,14.13,14.13
XAGEUR,20100823,144500,14.14,14.14,14.13,14.13
XAGEUR,20100823,145000,14.12,14.13,14.12,14.13
XAGEUR,20100823,145100,14.12,14.12,14.12,14.12
XAGEUR,20100823,145300,14.11,14.11,14.11,14.11
XAGEUR,20100823,145500,14.10,14.10,14.10,14.10
XAGEUR,20100823,145600,14.09,14.09,14.09,14.09
XAGEUR,20100823,145800,14.10,14.10,14.10,14.10
XAGEUR,20100823,150100,14.11,14.11,14.11,14.11
XAGEUR,20100823,150300,14.10,14.10,14.09,14.10
XAGEUR,20100823,150400,14.11,14.11,14.11,14.11
XAGEUR,20100823,150500,14.10,14.11,14.10,14.11
XAGEUR,20100823,150600,14.10,14.10,14.10,14.10
XAGEUR,20100823,150700,14.11,14.11,14.11,14.11
XAGEUR,20100823,150900,14.10,14.11,14.10,14.11
XAGEUR,20100823,151100,14.12,14.12,14.11,14.11
XAGEUR,20100823,151500,14.12,14.13,14.12,14.13
XAGEUR,20100823,151800,14.12,14.12,14.12,14.12
XAGEUR,20100823,151900,14.13,14.13,14.13,14.13
XAGEUR,20100823,152100,14.12,14.12,14.12,14.12
XAGEUR,20100823,152200,14.13,14.13,14.13,14.13
XAGEUR,20100823,152700,14.13,14.13,14.13,14.13
XAGEUR,20100823,152800,14.12,14.13,14.12,14.13
XAGEUR,20100823,153000,14.12,14.12,14.12,14.12
XAGEUR,20100823,153200,14.11,14.11,14.11,14.11
XAGEUR,20100823,153300,14.10,14.11,14.10,14.11
XAGEUR,20100823,153500,14.12,14.12,14.12,14.12
XAGEUR,20100823,153600,14.11,14.11,14.11,14.11
XAGEUR,20100823,154000,14.12,14.12,14.12,14.12
XAGEUR,20100823,154100,14.13,14.13,14.13,14.13
XAGEUR,20100823,154200,14.14,14.15,14.14,14.14
XAGEUR,20100823,154300,14.13,14.14,14.13,14.14
XAGEUR,20100823,154500,14.13,14.13,14.13,14.13
XAGEUR,20100823,154600,14.14,14.14,14.14,14.14
XAGEUR,20100823,155100,14.14,14.14,14.14,14.14
XAGEUR,20100823,155200,14.15,14.15,14.15,14.15
XAGEUR,20100823,155300,14.14,14.15,14.14,14.15
XAGEUR,20100823,155600,14.14,14.14,14.14,14.14
XAGEUR,20100823,155800,14.15,14.15,14.15,14.15
XAGEUR,20100823,155900,14.16,14.16,14.15,14.15
XAGEUR,20100823,160300,14.14,14.14,14.14,14.14
XAGEUR,20100823,160400,14.15,14.15,14.15,14.15
XAGEUR,20100823,160900,14.15,14.15,14.15,14.15
XAGEUR,20100823,161100,14.16,14.16,14.16,14.16
XAGEUR,20100823,161300,14.17,14.17,14.16,14.16
XAGEUR,20100823,161600,14.15,14.15,14.15,14.15
XAGEUR,20100823,161800,14.16,14.16,14.16,14.16
XAGEUR,20100823,162200,14.17,14.17,14.16,14.16
XAGEUR,20100823,162300,14.17,14.17,14.16,14.16
XAGEUR,20100823,162400,14.15,14.15,14.15,14.15
XAGEUR,20100823,162600,14.16,14.16,14.16,14.16
XAGEUR,20100823,162700,14.15,14.15,14.15,14.15
XAGEUR,20100823,162800,14.14,14.14,14.14,14.14
XAGEUR,20100823,163000,14.15,14.15,14.15,14.15
XAGEUR,20100823,163100,14.14,14.14,14.14,14.14
XAGEUR,20100823,163200,14.13,14.13,14.13,14.13
XAGEUR,20100823,163300,14.12,14.13,14.12,14.13
XAGEUR,20100823,163400,14.14,14.14,14.14,14.14
XAGEUR,20100823,163500,14.13,14.13,14.13,14.13
XAGEUR,20100823,163800,14.14,14.15,14.14,14.15
XAGEUR,20100823,163900,14.14,14.14,14.14,14.14
XAGEUR,20100823,164000,14.15,14.15,14.15,14.15
XAGEUR,20100823,164100,14.14,14.14,14.14,14.14
XAGEUR,20100823,164200,14.15,14.15,14.15,14.15
XAGEUR,20100823,164300,14.14,14.14,14.14,14.14
XAGEUR,20100823,164400,14.15,14.15,14.14,14.15
XAGEUR,20100823,164800,14.16,14.16,14.16,14.16
XAGEUR,20100823,164900,14.15,14.15,14.15,14.15
XAGEUR,20100823,165000,14.16,14.16,14.16,14.16
XAGEUR,20100823,165100,14.15,14.15,14.15,14.15
XAGEUR,20100823,165400,14.16,14.16,14.15,14.15
XAGEUR,20100823,165700,14.16,14.16,14.16,14.16
XAGEUR,20100823,165800,14.15,14.15,14.15,14.15
XAGEUR,20100823,170000,14.16,14.16,14.16,14.16
XAGEUR,20100823,170100,14.15,14.15,14.15,14.15
XAGEUR,20100823,170200,14.16,14.16,14.16,14.16
XAGEUR,20100823,170300,14.15,14.15,14.15,14.15
XAGEUR,20100823,170400,14.16,14.16,14.16,14.16
XAGEUR,20100823,170500,14.15,14.15,14.15,14.15
XAGEUR,20100823,170700,14.14,14.14,14.13,14.13
XAGEUR,20100823,170900,14.14,14.14,14.14,14.14
XAGEUR,20100823,171100,14.15,14.15,14.15,14.15
XAGEUR,20100823,171400,14.14,14.14,14.14,14.14
XAGEUR,20100823,171500,14.15,14.15,14.15,14.15
XAGEUR,20100823,171600,14.16,14.18,14.16,14.18
XAGEUR,20100823,171700,14.17,14.17,14.17,14.17
XAGEUR,20100823,171800,14.16,14.16,14.16,14.16
XAGEUR,20100823,172200,14.15,14.15,14.15,14.15
XAGEUR,20100823,172600,14.16,14.16,14.16,14.16
XAGEUR,20100823,172700,14.15,14.15,14.15,14.15
XAGEUR,20100823,173000,14.16,14.16,14.16,14.16
XAGEUR,20100823,173500,14.15,14.15,14.15,14.15
XAGEUR,20100823,173800,14.16,14.16,14.16,14.16
XAGEUR,20100823,174100,14.15,14.15,14.15,14.15
XAGEUR,20100823,174300,14.16,14.16,14.16,14.16
XAGEUR,20100823,174400,14.17,14.17,14.17,14.17
XAGEUR,20100823,174500,14.18,14.19,14.18,14.19
XAGEUR,20100823,174900,14.20,14.20,14.20,14.20
XAGEUR,20100823,175000,14.19,14.19,14.19,14.19
XAGEUR,20100823,175500,14.19,14.19,14.18,14.18
XAGEUR,20100823,175700,14.16,14.16,14.16,14.16
XAGEUR,20100823,180100,14.17,14.17,14.16,14.16
XAGEUR,20100823,180300,14.17,14.18,14.17,14.18
XAGEUR,20100823,180800,14.17,14.17,14.17,14.17
XAGEUR,20100823,181100,14.18,14.18,14.18,14.18
XAGEUR,20100823,181200,14.17,14.17,14.17,14.17
XAGEUR,20100823,181400,14.18,14.18,14.18,14.18
XAGEUR,20100823,181700,14.17,14.17,14.17,14.17
XAGEUR,20100823,181900,14.18,14.18,14.18,14.18
XAGEUR,20100823,182000,14.17,14.17,14.16,14.16
XAGEUR,20100823,182500,14.16,14.16,14.15,14.15
XAGEUR,20100823,182700,14.16,14.16,14.15,14.15
XAGEUR,20100823,183200,14.16,14.16,14.16,14.16
XAGEUR,20100823,183600,14.15,14.16,14.15,14.16
XAGEUR,20100823,184000,14.17,14.17,14.17,14.17
XAGEUR,20100823,184500,14.17,14.17,14.17,14.17
XAGEUR,20100823,184800,14.18,14.18,14.18,14.18
XAGEUR,20100823,185000,14.19,14.19,14.19,14.19
XAGEUR,20100823,185300,14.20,14.20,14.20,14.20
XAGEUR,20100823,185700,14.21,14.21,14.21,14.21
XAGEUR,20100823,190000,14.20,14.20,14.20,14.20
XAGEUR,20100823,190100,14.21,14.21,14.21,14.21
XAGEUR,20100823,190200,14.20,14.21,14.20,14.21
XAGEUR,20100823,190400,14.20,14.20,14.20,14.20
XAGEUR,20100823,190900,14.20,14.20,14.19,14.20
XAGEUR,20100823,191200,14.19,14.19,14.19,14.19
XAGEUR,20100823,191500,14.20,14.20,14.20,14.20
XAGEUR,20100823,191600,14.19,14.20,14.19,14.20
XAGEUR,20100823,192000,14.21,14.21,14.21,14.21
XAGEUR,20100823,192300,14.20,14.20,14.20,14.20
XAGEUR,20100823,192400,14.19,14.19,14.18,14.18
XAGEUR,20100823,192500,14.17,14.17,14.17,14.17
XAGEUR,20100823,192600,14.18,14.18,14.18,14.18
XAGEUR,20100823,192800,14.19,14.19,14.19,14.19
XAGEUR,20100823,193000,14.20,14.20,14.20,14.20
XAGEUR,20100823,193100,14.19,14.19,14.19,14.19
XAGEUR,20100823,193500,14.18,14.18,14.18,14.18
XAGEUR,20100823,194000,14.19,14.19,14.18,14.18
XAGEUR,20100823,194200,14.19,14.19,14.18,14.18
XAGEUR,20100823,194300,14.17,14.17,14.17,14.17
XAGEUR,20100823,194400,14.18,14.18,14.18,14.18
XAGEUR,20100823,194900,14.17,14.17,14.17,14.17
XAGEUR,20100823,195100,14.16,14.16,14.16,14.16
XAGEUR,20100823,195600,14.16,14.16,14.16,14.16
XAGEUR,20100823,195700,14.17,14.17,14.17,14.17
XAGEUR,20100823,195800,14.16,14.16,14.16,14.16
XAGEUR,20100823,200300,14.16,14.16,14.16,14.16
XAGEUR,20100823,200500,14.17,14.17,14.16,14.16
XAGEUR,20100823,200900,14.17,14.17,14.17,14.17
XAGEUR,20100823,201000,14.16,14.16,14.16,14.16
XAGEUR,20100823,201100,14.17,14.17,14.17,14.17
XAGEUR,20100823,201200,14.18,14.18,14.18,14.18
XAGEUR,20100823,201500,14.19,14.19,14.19,14.19
XAGEUR,20100823,201700,14.18,14.18,14.18,14.18
XAGEUR,20100823,201800,14.19,14.19,14.19,14.19
XAGEUR,20100823,202200,14.18,14.18,14.18,14.18
XAGEUR,20100823,202300,14.19,14.19,14.19,14.19
XAGEUR,20100823,202800,14.19,14.19,14.19,14.19
XAGEUR,20100823,202900,14.18,14.18,14.18,14.18
XAGEUR,20100823,203300,14.19,14.19,14.19,14.19
XAGEUR,20100823,203800,14.19,14.19,14.19,14.19
XAGEUR,20100823,204300,14.19,14.19,14.19,14.19
XAGEUR,20100823,204600,14.20,14.20,14.20,14.20
XAGEUR,20100823,205000,14.19,14.19,14.19,14.19
XAGEUR,20100823,205100,14.20,14.20,14.20,14.20
XAGEUR,20100823,205600,14.20,14.20,14.19,14.19
XAGEUR,20100823,210100,14.19,14.19,14.18,14.18
XAGEUR,20100823,210600,14.18,14.18,14.18,14.18
XAGEUR,20100823,211100,14.18,14.18,14.18,14.18
XAGEUR,20100823,211600,14.19,14.19,14.19,14.19
XAGEUR,20100823,212100,14.19,14.19,14.19,14.19
XAGEUR,20100823,212600,14.19,14.19,14.19,14.19
XAGEUR,20100823,212800,14.20,14.20,14.20,14.20
XAGEUR,20100823,213300,14.20,14.20,14.20,14.20
XAGEUR,20100823,213700,14.19,14.20,14.19,14.20
XAGEUR,20100823,214200,14.20,14.20,14.20,14.20
XAGEUR,20100823,214300,14.19,14.19,14.19,14.19
XAGEUR,20100823,214500,14.20,14.20,14.20,14.20
XAGEUR,20100823,214800,14.19,14.19,14.19,14.19
XAGEUR,20100823,214900,14.20,14.20,14.20,14.20
XAGEUR,20100823,215200,14.19,14.19,14.19,14.19
XAGEUR,20100823,215600,14.18,14.18,14.18,14.18
XAGEUR,20100823,220100,14.18,14.18,14.18,14.18
XAGEUR,20100823,220600,14.18,14.18,14.18,14.18
XAGEUR,20100823,221100,14.18,14.18,14.18,14.18
XAGEUR,20100823,221600,14.18,14.18,14.18,14.18
XAGEUR,20100823,222100,14.18,14.18,14.18,14.18
XAGEUR,20100823,222600,14.18,14.18,14.18,14.18
XAGEUR,20100823,223100,14.18,14.18,14.18,14.18
XAGEUR,20100823,223600,14.18,14.18,14.18,14.18
XAGEUR,20100823,224100,14.18,14.18,14.18,14.18
XAGEUR,20100823,224600,14.18,14.18,14.18,14.18
XAGEUR,20100823,225100,14.18,14.18,14.18,14.18
XAGEUR,20100823,225600,14.18,14.18,14.18,14.18
XAGEUR,20100823,225900,14.19,14.19,14.19,14.19
XAGEUR,20100823,230200,14.18,14.18,14.18,14.18
XAGEUR,20100823,230700,14.18,14.18,14.18,14.18
XAGEUR,20100823,231000,14.19,14.19,14.19,14.19
XAGEUR,20100823,231300,14.18,14.18,14.18,14.18
XAGEUR,20100823,231800,14.18,14.18,14.18,14.18
XAGEUR,20100823,232300,14.18,14.18,14.18,14.18
XAGEUR,20100823,232500,14.19,14.19,14.19,14.19
XAGEUR,20100823,232600,14.18,14.18,14.18,14.18
XAGEUR,20100823,232900,14.19,14.19,14.19,14.19
XAGEUR,20100823,233400,14.19,14.19,14.19,14.19
XAGEUR,20100823,233500,14.18,14.18,14.18,14.18
XAGEUR,20100823,233600,14.19,14.19,14.19,14.19
XAGEUR,20100823,234100,14.19,14.19,14.19,14.19
XAGEUR,20100823,234600,14.19,14.19,14.19,14.19
XAGEUR,20100823,234700,14.20,14.20,14.20,14.20
XAGEUR,20100823,234800,14.19,14.19,14.19,14.19
XAGEUR,20100823,235300,14.19,14.19,14.19,14.19
XAGEUR,20100823,235800,14.19,14.19,14.19,14.19
GBPCAD,20100823,000100,1.6301,1.6304,1.6301,1.6304
GBPCAD,20100823,000200,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100823,000300,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100823,000400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,000500,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,000600,1.6306,1.6310,1.6306,1.6310
GBPCAD,20100823,000700,1.6310,1.6311,1.6309,1.6309
GBPCAD,20100823,000800,1.6309,1.6310,1.6308,1.6308
GBPCAD,20100823,000900,1.6308,1.6308,1.6306,1.6308
GBPCAD,20100823,001000,1.6309,1.6311,1.6309,1.6310
GBPCAD,20100823,001100,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100823,001200,1.6310,1.6310,1.6306,1.6306
GBPCAD,20100823,001300,1.6306,1.6306,1.6305,1.6306
GBPCAD,20100823,001400,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100823,001500,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100823,001600,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,001700,1.6303,1.6303,1.6299,1.6299
GBPCAD,20100823,001800,1.6300,1.6301,1.6298,1.6298
GBPCAD,20100823,001900,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100823,002000,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100823,002100,1.6300,1.6300,1.6298,1.6299
GBPCAD,20100823,002200,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100823,002300,1.6302,1.6310,1.6302,1.6310
GBPCAD,20100823,002400,1.6311,1.6314,1.6311,1.6314
GBPCAD,20100823,002500,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,002600,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100823,002700,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100823,002800,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,002900,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,003000,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100823,003100,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100823,003200,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,003300,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,003400,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100823,003500,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100823,003600,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100823,003700,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100823,003800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,003900,1.6305,1.6307,1.6305,1.6306
GBPCAD,20100823,004000,1.6305,1.6306,1.6304,1.6306
GBPCAD,20100823,004100,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,004200,1.6306,1.6306,1.6305,1.6306
GBPCAD,20100823,004300,1.6307,1.6307,1.6305,1.6305
GBPCAD,20100823,004400,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100823,004500,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100823,004600,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,004700,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100823,004800,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100823,004900,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100823,005000,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100823,005100,1.6297,1.6297,1.6296,1.6297
GBPCAD,20100823,005200,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100823,005300,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100823,005400,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100823,005500,1.6299,1.6299,1.6298,1.6299
GBPCAD,20100823,005600,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100823,005700,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100823,005800,1.6301,1.6301,1.6299,1.6299
GBPCAD,20100823,005900,1.6299,1.6301,1.6299,1.6300
GBPCAD,20100823,010000,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100823,010100,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100823,010200,1.6300,1.6304,1.6300,1.6303
GBPCAD,20100823,010300,1.6304,1.6306,1.6304,1.6305
GBPCAD,20100823,010400,1.6304,1.6304,1.6301,1.6301
GBPCAD,20100823,010500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100823,010600,1.6302,1.6302,1.6298,1.6298
GBPCAD,20100823,010700,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,010800,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100823,010900,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100823,011000,1.6298,1.6298,1.6298,1.6298
GBPCAD,20100823,011100,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100823,011200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,011300,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,011400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,011500,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100823,011600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100823,011700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100823,011800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100823,011900,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100823,012000,1.6298,1.6298,1.6297,1.6297
GBPCAD,20100823,012100,1.6297,1.6298,1.6297,1.6297
GBPCAD,20100823,012200,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100823,012300,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100823,012400,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100823,012500,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100823,012600,1.6304,1.6304,1.6301,1.6301
GBPCAD,20100823,012700,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100823,012800,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100823,012900,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,013000,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,013100,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100823,013200,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100823,013300,1.6308,1.6309,1.6307,1.6307
GBPCAD,20100823,013400,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,013500,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100823,013600,1.6306,1.6306,1.6301,1.6301
GBPCAD,20100823,013700,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100823,013800,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100823,013900,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100823,014000,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100823,014100,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100823,014200,1.6299,1.6299,1.6298,1.6298
GBPCAD,20100823,014300,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,014400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,014500,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100823,014600,1.6298,1.6301,1.6298,1.6300
GBPCAD,20100823,014700,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100823,014800,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100823,014900,1.6305,1.6305,1.6303,1.6304
GBPCAD,20100823,015000,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,015100,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100823,015200,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100823,015300,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,015400,1.6308,1.6312,1.6308,1.6312
GBPCAD,20100823,015500,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100823,015600,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100823,015700,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100823,015800,1.6312,1.6316,1.6312,1.6316
GBPCAD,20100823,015900,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100823,020000,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100823,020100,1.6317,1.6318,1.6315,1.6318
GBPCAD,20100823,020200,1.6319,1.6322,1.6319,1.6322
GBPCAD,20100823,020300,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,020400,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100823,020500,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100823,020600,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100823,020700,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100823,020800,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100823,020900,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100823,021000,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100823,021100,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100823,021200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100823,021300,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,021400,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,021500,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100823,021600,1.6323,1.6324,1.6323,1.6323
GBPCAD,20100823,021700,1.6322,1.6323,1.6320,1.6323
GBPCAD,20100823,021800,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,021900,1.6325,1.6329,1.6325,1.6329
GBPCAD,20100823,022000,1.6330,1.6330,1.6329,1.6330
GBPCAD,20100823,022100,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100823,022200,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100823,022300,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100823,022400,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100823,022500,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100823,022600,1.6330,1.6331,1.6330,1.6330
GBPCAD,20100823,022700,1.6330,1.6330,1.6329,1.6329
GBPCAD,20100823,022800,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100823,022900,1.6325,1.6325,1.6323,1.6325
GBPCAD,20100823,023000,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,023100,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,023200,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100823,023300,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100823,023400,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100823,023500,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,023600,1.6321,1.6322,1.6320,1.6321
GBPCAD,20100823,023700,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100823,023800,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100823,023900,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,024000,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,024100,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,024200,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,024300,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,024400,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,024500,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,024600,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100823,024700,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100823,024800,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100823,024900,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,025000,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100823,025100,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100823,025200,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,025300,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100823,025400,1.6320,1.6321,1.6319,1.6319
GBPCAD,20100823,025500,1.6318,1.6318,1.6315,1.6315
GBPCAD,20100823,025600,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100823,025700,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100823,025800,1.6320,1.6320,1.6319,1.6320
GBPCAD,20100823,025900,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,030000,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100823,030100,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100823,030200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100823,030300,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100823,030400,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,030500,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,030600,1.6321,1.6326,1.6321,1.6326
GBPCAD,20100823,030700,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,030800,1.6327,1.6328,1.6327,1.6327
GBPCAD,20100823,030900,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,031000,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100823,031100,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,031200,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100823,031300,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,031400,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100823,031500,1.6324,1.6325,1.6322,1.6322
GBPCAD,20100823,031600,1.6322,1.6323,1.6321,1.6321
GBPCAD,20100823,031700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,031800,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100823,031900,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100823,032000,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,032100,1.6328,1.6328,1.6324,1.6324
GBPCAD,20100823,032200,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,032300,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100823,032400,1.6321,1.6322,1.6320,1.6320
GBPCAD,20100823,032500,1.6320,1.6321,1.6319,1.6321
GBPCAD,20100823,032600,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,032700,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100823,032800,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100823,032900,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,033000,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,033100,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,033200,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100823,033300,1.6322,1.6322,1.6322,1.6322
GBPCAD,20100823,033400,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,033500,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100823,033600,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,033700,1.6322,1.6322,1.6320,1.6321
GBPCAD,20100823,033800,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100823,033900,1.6321,1.6321,1.6320,1.6321
GBPCAD,20100823,034000,1.6320,1.6320,1.6316,1.6316
GBPCAD,20100823,034100,1.6318,1.6321,1.6318,1.6321
GBPCAD,20100823,034200,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,034300,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,034400,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,034500,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,034600,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,034700,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100823,034800,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,034900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,035000,1.6321,1.6323,1.6320,1.6323
GBPCAD,20100823,035100,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,035200,1.6322,1.6325,1.6322,1.6325
GBPCAD,20100823,035300,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100823,035400,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,035500,1.6323,1.6324,1.6323,1.6323
GBPCAD,20100823,035600,1.6323,1.6323,1.6322,1.6323
GBPCAD,20100823,035700,1.6322,1.6322,1.6318,1.6319
GBPCAD,20100823,035800,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,035900,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100823,040000,1.6323,1.6323,1.6321,1.6322
GBPCAD,20100823,040100,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100823,040200,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,040300,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,040400,1.6327,1.6329,1.6327,1.6329
GBPCAD,20100823,040500,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,040600,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100823,040700,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,040800,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,040900,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,041000,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100823,041100,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,041200,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100823,041300,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,041400,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,041500,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,041600,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100823,041700,1.6328,1.6329,1.6328,1.6328
GBPCAD,20100823,041800,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100823,041900,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100823,042000,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,042100,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,042200,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100823,042300,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100823,042400,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100823,042500,1.6327,1.6327,1.6327,1.6327
GBPCAD,20100823,042600,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,042700,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100823,042800,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,042900,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,043000,1.6324,1.6324,1.6323,1.6324
GBPCAD,20100823,043100,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100823,043200,1.6324,1.6324,1.6322,1.6323
GBPCAD,20100823,043300,1.6323,1.6325,1.6322,1.6323
GBPCAD,20100823,043400,1.6323,1.6327,1.6323,1.6327
GBPCAD,20100823,043500,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100823,043600,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100823,043700,1.6326,1.6329,1.6326,1.6329
GBPCAD,20100823,043800,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100823,043900,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,044000,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,044100,1.6331,1.6331,1.6328,1.6328
GBPCAD,20100823,044200,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100823,044300,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,044400,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100823,044500,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,044600,1.6324,1.6326,1.6324,1.6325
GBPCAD,20100823,044700,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100823,044800,1.6326,1.6326,1.6322,1.6322
GBPCAD,20100823,044900,1.6321,1.6323,1.6321,1.6321
GBPCAD,20100823,045000,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100823,045100,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100823,045200,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100823,045300,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,045400,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,045500,1.6323,1.6326,1.6323,1.6324
GBPCAD,20100823,045600,1.6323,1.6323,1.6320,1.6322
GBPCAD,20100823,045700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,045800,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100823,045900,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,050000,1.6323,1.6324,1.6321,1.6321
GBPCAD,20100823,050100,1.6322,1.6325,1.6322,1.6325
GBPCAD,20100823,050200,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,050300,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,050400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,050500,1.6324,1.6324,1.6322,1.6323
GBPCAD,20100823,050600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100823,050700,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100823,050800,1.6322,1.6324,1.6321,1.6321
GBPCAD,20100823,050900,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,051000,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100823,051100,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,051200,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100823,051300,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100823,051400,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,051500,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100823,051600,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100823,051700,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100823,051800,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100823,051900,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,052000,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,052100,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100823,052200,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100823,052300,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100823,052400,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100823,052500,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100823,052600,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100823,052700,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,052800,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100823,052900,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,053000,1.6315,1.6315,1.6314,1.6315
GBPCAD,20100823,053100,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100823,053200,1.6312,1.6312,1.6308,1.6308
GBPCAD,20100823,053300,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,053400,1.6307,1.6308,1.6306,1.6306
GBPCAD,20100823,053500,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100823,053600,1.6305,1.6309,1.6305,1.6309
GBPCAD,20100823,053700,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100823,053800,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100823,053900,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100823,054000,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100823,054100,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100823,054200,1.6311,1.6313,1.6311,1.6312
GBPCAD,20100823,054300,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100823,054400,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100823,054500,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,054600,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100823,054700,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,054800,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100823,054900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,055000,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100823,055100,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100823,055200,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100823,055300,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,055400,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100823,055500,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100823,055600,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100823,055700,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100823,055800,1.6309,1.6312,1.6309,1.6310
GBPCAD,20100823,055900,1.6310,1.6310,1.6307,1.6307
GBPCAD,20100823,060000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,060100,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100823,060200,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100823,060300,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100823,060400,1.6309,1.6310,1.6308,1.6308
GBPCAD,20100823,060500,1.6308,1.6309,1.6307,1.6307
GBPCAD,20100823,060600,1.6306,1.6309,1.6306,1.6309
GBPCAD,20100823,060700,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100823,060800,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100823,060900,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100823,061000,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100823,061100,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100823,061200,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100823,061300,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100823,061400,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100823,061500,1.6307,1.6308,1.6307,1.6307
GBPCAD,20100823,061600,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100823,061700,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,061800,1.6309,1.6309,1.6306,1.6306
GBPCAD,20100823,061900,1.6305,1.6305,1.6303,1.6304
GBPCAD,20100823,062000,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100823,062100,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100823,062200,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100823,062300,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100823,062400,1.6301,1.6302,1.6300,1.6302
GBPCAD,20100823,062500,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100823,062600,1.6303,1.6305,1.6303,1.6304
GBPCAD,20100823,062700,1.6304,1.6305,1.6303,1.6305
GBPCAD,20100823,062800,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,062900,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,063000,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100823,063100,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100823,063200,1.6305,1.6308,1.6305,1.6307
GBPCAD,20100823,063300,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100823,063400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,063500,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100823,063600,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100823,063700,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100823,063800,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100823,063900,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100823,064000,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100823,064100,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100823,064200,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,064300,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100823,064400,1.6308,1.6308,1.6307,1.6308
GBPCAD,20100823,064500,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100823,064600,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100823,064700,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100823,064800,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100823,064900,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100823,065000,1.6306,1.6306,1.6305,1.6306
GBPCAD,20100823,065100,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100823,065200,1.6308,1.6311,1.6308,1.6311
GBPCAD,20100823,065300,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100823,065400,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100823,065500,1.6310,1.6312,1.6310,1.6311
GBPCAD,20100823,065600,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100823,065700,1.6314,1.6314,1.6313,1.6314
GBPCAD,20100823,065800,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100823,065900,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100823,070000,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100823,070100,1.6311,1.6313,1.6309,1.6313
GBPCAD,20100823,070200,1.6312,1.6313,1.6311,1.6313
GBPCAD,20100823,070300,1.6313,1.6315,1.6313,1.6313
GBPCAD,20100823,070400,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100823,070500,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100823,070600,1.6311,1.6311,1.6311,1.6311
GBPCAD,20100823,070700,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100823,070800,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100823,070900,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100823,071000,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100823,071100,1.6311,1.6311,1.6310,1.6310
GBPCAD,20100823,071200,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100823,071300,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100823,071400,1.6313,1.6315,1.6313,1.6314
GBPCAD,20100823,071500,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100823,071600,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100823,071700,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,071800,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100823,071900,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100823,072000,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100823,072100,1.6313,1.6313,1.6313,1.6313
GBPCAD,20100823,072200,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100823,072300,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100823,072400,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100823,072500,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100823,072600,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100823,072700,1.6317,1.6317,1.6313,1.6313
GBPCAD,20100823,072800,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100823,072900,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100823,073000,1.6309,1.6310,1.6309,1.6310
GBPCAD,20100823,073100,1.6311,1.6312,1.6309,1.6309
GBPCAD,20100823,073200,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100823,073300,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100823,073400,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,073500,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,073600,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100823,073700,1.6307,1.6310,1.6307,1.6310
GBPCAD,20100823,073800,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100823,073900,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100823,074000,1.6306,1.6306,1.6306,1.6306
GBPCAD,20100823,074100,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,074200,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100823,074300,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100823,074400,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,074500,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100823,074600,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,074700,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100823,074800,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100823,074900,1.6305,1.6305,1.6301,1.6301
GBPCAD,20100823,075000,1.6301,1.6302,1.6299,1.6299
GBPCAD,20100823,075100,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100823,075200,1.6304,1.6304,1.6301,1.6301
GBPCAD,20100823,075300,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100823,075400,1.6302,1.6304,1.6302,1.6303
GBPCAD,20100823,075500,1.6303,1.6303,1.6303,1.6303
GBPCAD,20100823,075600,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100823,075700,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100823,075800,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100823,075900,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100823,080000,1.6303,1.6303,1.6298,1.6298
GBPCAD,20100823,080100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100823,080200,1.6294,1.6295,1.6294,1.6295
GBPCAD,20100823,080300,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100823,080400,1.6298,1.6300,1.6298,1.6300
GBPCAD,20100823,080500,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100823,080600,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100823,080700,1.6304,1.6307,1.6304,1.6307
GBPCAD,20100823,080800,1.6308,1.6309,1.6308,1.6308
GBPCAD,20100823,080900,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,081000,1.6307,1.6313,1.6307,1.6313
GBPCAD,20100823,081100,1.6314,1.6318,1.6314,1.6316
GBPCAD,20100823,081200,1.6315,1.6321,1.6315,1.6321
GBPCAD,20100823,081300,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100823,081400,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,081500,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100823,081600,1.6331,1.6332,1.6330,1.6330
GBPCAD,20100823,081700,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100823,081800,1.6332,1.6332,1.6328,1.6328
GBPCAD,20100823,081900,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100823,082000,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100823,082100,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,082200,1.6323,1.6324,1.6322,1.6323
GBPCAD,20100823,082300,1.6324,1.6324,1.6323,1.6324
GBPCAD,20100823,082400,1.6325,1.6325,1.6317,1.6317
GBPCAD,20100823,082500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,082600,1.6318,1.6318,1.6314,1.6314
GBPCAD,20100823,082700,1.6315,1.6317,1.6315,1.6317
GBPCAD,20100823,082800,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100823,082900,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100823,083000,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100823,083100,1.6316,1.6317,1.6315,1.6315
GBPCAD,20100823,083200,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100823,083300,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,083400,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100823,083500,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100823,083600,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100823,083700,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100823,083800,1.6317,1.6320,1.6317,1.6320
GBPCAD,20100823,083900,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100823,084000,1.6316,1.6321,1.6316,1.6321
GBPCAD,20100823,084100,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100823,084200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100823,084300,1.6319,1.6325,1.6319,1.6325
GBPCAD,20100823,084400,1.6327,1.6334,1.6325,1.6334
GBPCAD,20100823,084500,1.6332,1.6332,1.6329,1.6330
GBPCAD,20100823,084600,1.6332,1.6336,1.6332,1.6332
GBPCAD,20100823,084700,1.6330,1.6330,1.6322,1.6324
GBPCAD,20100823,084800,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,084900,1.6327,1.6332,1.6327,1.6332
GBPCAD,20100823,085000,1.6331,1.6332,1.6331,1.6331
GBPCAD,20100823,085100,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100823,085200,1.6328,1.6328,1.6324,1.6324
GBPCAD,20100823,085300,1.6324,1.6324,1.6319,1.6319
GBPCAD,20100823,085400,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100823,085500,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100823,085600,1.6318,1.6324,1.6318,1.6324
GBPCAD,20100823,085700,1.6325,1.6325,1.6321,1.6321
GBPCAD,20100823,085800,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100823,085900,1.6323,1.6328,1.6323,1.6328
GBPCAD,20100823,090000,1.6327,1.6327,1.6320,1.6321
GBPCAD,20100823,090100,1.6322,1.6322,1.6320,1.6321
GBPCAD,20100823,090200,1.6320,1.6320,1.6316,1.6316
GBPCAD,20100823,090300,1.6315,1.6315,1.6313,1.6314
GBPCAD,20100823,090400,1.6315,1.6320,1.6315,1.6320
GBPCAD,20100823,090500,1.6320,1.6323,1.6320,1.6323
GBPCAD,20100823,090600,1.6322,1.6322,1.6318,1.6318
GBPCAD,20100823,090700,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100823,090800,1.6319,1.6325,1.6319,1.6325
GBPCAD,20100823,090900,1.6324,1.6324,1.6318,1.6318
GBPCAD,20100823,091000,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100823,091100,1.6317,1.6319,1.6316,1.6319
GBPCAD,20100823,091200,1.6318,1.6320,1.6317,1.6319
GBPCAD,20100823,091300,1.6319,1.6322,1.6319,1.6321
GBPCAD,20100823,091400,1.6320,1.6328,1.6320,1.6328
GBPCAD,20100823,091500,1.6327,1.6327,1.6324,1.6324
GBPCAD,20100823,091600,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,091700,1.6327,1.6329,1.6327,1.6328
GBPCAD,20100823,091800,1.6329,1.6330,1.6327,1.6327
GBPCAD,20100823,091900,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,092000,1.6325,1.6325,1.6320,1.6320
GBPCAD,20100823,092100,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100823,092200,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100823,092300,1.6317,1.6320,1.6315,1.6315
GBPCAD,20100823,092400,1.6314,1.6314,1.6311,1.6311
GBPCAD,20100823,092500,1.6311,1.6313,1.6311,1.6311
GBPCAD,20100823,092600,1.6311,1.6311,1.6308,1.6309
GBPCAD,20100823,092700,1.6311,1.6312,1.6310,1.6310
GBPCAD,20100823,092800,1.6309,1.6312,1.6309,1.6312
GBPCAD,20100823,092900,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,093000,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,093100,1.6312,1.6313,1.6311,1.6313
GBPCAD,20100823,093200,1.6314,1.6314,1.6312,1.6314
GBPCAD,20100823,093300,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100823,093400,1.6313,1.6314,1.6313,1.6313
GBPCAD,20100823,093500,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100823,093600,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100823,093700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20100823,093800,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100823,093900,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,094000,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100823,094100,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100823,094200,1.6313,1.6316,1.6312,1.6316
GBPCAD,20100823,094300,1.6318,1.6327,1.6318,1.6327
GBPCAD,20100823,094400,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100823,094500,1.6329,1.6337,1.6329,1.6332
GBPCAD,20100823,094600,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100823,094700,1.6325,1.6328,1.6325,1.6327
GBPCAD,20100823,094800,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,094900,1.6325,1.6325,1.6321,1.6322
GBPCAD,20100823,095000,1.6323,1.6325,1.6323,1.6323
GBPCAD,20100823,095100,1.6322,1.6323,1.6321,1.6323
GBPCAD,20100823,095200,1.6323,1.6323,1.6322,1.6323
GBPCAD,20100823,095300,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100823,095400,1.6326,1.6326,1.6324,1.6326
GBPCAD,20100823,095500,1.6327,1.6330,1.6326,1.6330
GBPCAD,20100823,095600,1.6330,1.6331,1.6329,1.6331
GBPCAD,20100823,095700,1.6332,1.6333,1.6330,1.6330
GBPCAD,20100823,095800,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100823,095900,1.6330,1.6330,1.6328,1.6330
GBPCAD,20100823,100000,1.6332,1.6334,1.6332,1.6332
GBPCAD,20100823,100100,1.6330,1.6330,1.6324,1.6324
GBPCAD,20100823,100200,1.6324,1.6324,1.6319,1.6319
GBPCAD,20100823,100300,1.6318,1.6320,1.6317,1.6320
GBPCAD,20100823,100400,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,100500,1.6323,1.6327,1.6323,1.6327
GBPCAD,20100823,100600,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,100700,1.6330,1.6330,1.6326,1.6327
GBPCAD,20100823,100800,1.6327,1.6333,1.6327,1.6333
GBPCAD,20100823,100900,1.6331,1.6331,1.6324,1.6324
GBPCAD,20100823,101000,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,101100,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,101200,1.6326,1.6327,1.6325,1.6325
GBPCAD,20100823,101300,1.6325,1.6328,1.6323,1.6328
GBPCAD,20100823,101400,1.6329,1.6329,1.6328,1.6329
GBPCAD,20100823,101500,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100823,101600,1.6329,1.6329,1.6327,1.6328
GBPCAD,20100823,101700,1.6328,1.6329,1.6325,1.6325
GBPCAD,20100823,101800,1.6326,1.6327,1.6324,1.6326
GBPCAD,20100823,101900,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100823,102000,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,102100,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100823,102200,1.6326,1.6326,1.6326,1.6326
GBPCAD,20100823,102300,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100823,102400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,102500,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100823,102600,1.6328,1.6328,1.6323,1.6323
GBPCAD,20100823,102700,1.6321,1.6322,1.6320,1.6320
GBPCAD,20100823,102800,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100823,102900,1.6316,1.6320,1.6316,1.6320
GBPCAD,20100823,103000,1.6319,1.6319,1.6313,1.6313
GBPCAD,20100823,103100,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100823,103200,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100823,103300,1.6315,1.6318,1.6315,1.6316
GBPCAD,20100823,103400,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,103500,1.6317,1.6317,1.6313,1.6313
GBPCAD,20100823,103600,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100823,103700,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100823,103800,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100823,103900,1.6321,1.6321,1.6319,1.6319
GBPCAD,20100823,104000,1.6319,1.6319,1.6312,1.6312
GBPCAD,20100823,104100,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100823,104200,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,104300,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100823,104400,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100823,104500,1.6312,1.6312,1.6311,1.6311
GBPCAD,20100823,104600,1.6310,1.6310,1.6310,1.6310
GBPCAD,20100823,104700,1.6310,1.6310,1.6309,1.6310
GBPCAD,20100823,104800,1.6311,1.6311,1.6309,1.6309
GBPCAD,20100823,104900,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100823,105000,1.6307,1.6308,1.6306,1.6306
GBPCAD,20100823,105100,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100823,105200,1.6306,1.6306,1.6302,1.6302
GBPCAD,20100823,105300,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100823,105400,1.6301,1.6301,1.6300,1.6300
GBPCAD,20100823,105500,1.6300,1.6301,1.6300,1.6300
GBPCAD,20100823,105600,1.6299,1.6300,1.6299,1.6299
GBPCAD,20100823,105700,1.6298,1.6298,1.6296,1.6296
GBPCAD,20100823,105800,1.6296,1.6297,1.6294,1.6296
GBPCAD,20100823,105900,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100823,110000,1.6293,1.6295,1.6293,1.6295
GBPCAD,20100823,110100,1.6297,1.6298,1.6295,1.6295
GBPCAD,20100823,110200,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100823,110300,1.6297,1.6300,1.6297,1.6300
GBPCAD,20100823,110400,1.6299,1.6299,1.6295,1.6295
GBPCAD,20100823,110500,1.6295,1.6296,1.6295,1.6296
GBPCAD,20100823,110600,1.6295,1.6295,1.6291,1.6291
GBPCAD,20100823,110700,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100823,110800,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100823,110900,1.6287,1.6288,1.6285,1.6285
GBPCAD,20100823,111000,1.6285,1.6288,1.6285,1.6288
GBPCAD,20100823,111100,1.6288,1.6288,1.6283,1.6283
GBPCAD,20100823,111200,1.6282,1.6285,1.6282,1.6285
GBPCAD,20100823,111300,1.6286,1.6287,1.6285,1.6285
GBPCAD,20100823,111400,1.6286,1.6287,1.6285,1.6285
GBPCAD,20100823,111500,1.6285,1.6287,1.6285,1.6286
GBPCAD,20100823,111600,1.6287,1.6290,1.6287,1.6290
GBPCAD,20100823,111700,1.6291,1.6294,1.6290,1.6290
GBPCAD,20100823,111800,1.6289,1.6289,1.6285,1.6286
GBPCAD,20100823,111900,1.6285,1.6287,1.6284,1.6287
GBPCAD,20100823,112000,1.6286,1.6286,1.6279,1.6279
GBPCAD,20100823,112100,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100823,112200,1.6277,1.6277,1.6271,1.6271
GBPCAD,20100823,112300,1.6272,1.6280,1.6272,1.6280
GBPCAD,20100823,112400,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100823,112500,1.6279,1.6279,1.6272,1.6272
GBPCAD,20100823,112600,1.6272,1.6273,1.6267,1.6267
GBPCAD,20100823,112700,1.6265,1.6266,1.6263,1.6266
GBPCAD,20100823,112800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100823,112900,1.6270,1.6271,1.6269,1.6271
GBPCAD,20100823,113000,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100823,113100,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100823,113200,1.6271,1.6272,1.6270,1.6272
GBPCAD,20100823,113300,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100823,113400,1.6269,1.6270,1.6267,1.6270
GBPCAD,20100823,113500,1.6271,1.6273,1.6271,1.6273
GBPCAD,20100823,113600,1.6273,1.6276,1.6273,1.6274
GBPCAD,20100823,113700,1.6274,1.6277,1.6274,1.6277
GBPCAD,20100823,113800,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100823,113900,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100823,114000,1.6278,1.6281,1.6276,1.6281
GBPCAD,20100823,114100,1.6282,1.6284,1.6282,1.6284
GBPCAD,20100823,114200,1.6284,1.6286,1.6283,1.6283
GBPCAD,20100823,114300,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100823,114400,1.6281,1.6281,1.6280,1.6281
GBPCAD,20100823,114500,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100823,114600,1.6280,1.6282,1.6280,1.6282
GBPCAD,20100823,114700,1.6283,1.6288,1.6283,1.6288
GBPCAD,20100823,114800,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100823,114900,1.6284,1.6286,1.6283,1.6286
GBPCAD,20100823,115000,1.6287,1.6288,1.6286,1.6286
GBPCAD,20100823,115100,1.6285,1.6286,1.6279,1.6279
GBPCAD,20100823,115200,1.6278,1.6279,1.6277,1.6279
GBPCAD,20100823,115300,1.6280,1.6285,1.6280,1.6285
GBPCAD,20100823,115400,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100823,115500,1.6286,1.6286,1.6282,1.6282
GBPCAD,20100823,115600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100823,115700,1.6281,1.6284,1.6281,1.6281
GBPCAD,20100823,115800,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100823,115900,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100823,120000,1.6283,1.6284,1.6281,1.6281
GBPCAD,20100823,120100,1.6280,1.6282,1.6280,1.6282
GBPCAD,20100823,120200,1.6282,1.6284,1.6282,1.6283
GBPCAD,20100823,120300,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100823,120400,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100823,120500,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100823,120600,1.6278,1.6278,1.6274,1.6274
GBPCAD,20100823,120700,1.6274,1.6275,1.6274,1.6275
GBPCAD,20100823,120800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20100823,120900,1.6274,1.6274,1.6274,1.6274
GBPCAD,20100823,121000,1.6275,1.6278,1.6275,1.6278
GBPCAD,20100823,121100,1.6278,1.6279,1.6278,1.6278
GBPCAD,20100823,121200,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100823,121300,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100823,121400,1.6279,1.6282,1.6279,1.6282
GBPCAD,20100823,121500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100823,121600,1.6284,1.6284,1.6283,1.6283
GBPCAD,20100823,121700,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100823,121800,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100823,121900,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100823,122000,1.6283,1.6285,1.6283,1.6284
GBPCAD,20100823,122100,1.6283,1.6283,1.6282,1.6282
GBPCAD,20100823,122200,1.6282,1.6283,1.6282,1.6283
GBPCAD,20100823,122300,1.6283,1.6283,1.6283,1.6283
GBPCAD,20100823,122400,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100823,122500,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100823,122600,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100823,122700,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100823,122800,1.6278,1.6280,1.6278,1.6280
GBPCAD,20100823,122900,1.6281,1.6284,1.6281,1.6283
GBPCAD,20100823,123000,1.6282,1.6282,1.6281,1.6281
GBPCAD,20100823,123100,1.6281,1.6281,1.6278,1.6278
GBPCAD,20100823,123200,1.6278,1.6279,1.6278,1.6279
GBPCAD,20100823,123300,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100823,123400,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100823,123500,1.6279,1.6279,1.6276,1.6277
GBPCAD,20100823,123600,1.6278,1.6278,1.6277,1.6277
GBPCAD,20100823,123700,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100823,123800,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100823,123900,1.6279,1.6279,1.6279,1.6279
GBPCAD,20100823,124000,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100823,124100,1.6279,1.6279,1.6269,1.6269
GBPCAD,20100823,124200,1.6269,1.6269,1.6260,1.6260
GBPCAD,20100823,124300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100823,124400,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100823,124500,1.6258,1.6259,1.6255,1.6255
GBPCAD,20100823,124600,1.6254,1.6254,1.6252,1.6252
GBPCAD,20100823,124700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100823,124800,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100823,124900,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100823,125000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100823,125100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100823,125200,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100823,125300,1.6250,1.6250,1.6249,1.6250
GBPCAD,20100823,125400,1.6249,1.6250,1.6248,1.6248
GBPCAD,20100823,125500,1.6247,1.6250,1.6243,1.6243
GBPCAD,20100823,125600,1.6244,1.6248,1.6244,1.6248
GBPCAD,20100823,125700,1.6249,1.6252,1.6249,1.6251
GBPCAD,20100823,125800,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100823,125900,1.6254,1.6256,1.6254,1.6255
GBPCAD,20100823,130000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100823,130100,1.6253,1.6255,1.6252,1.6255
GBPCAD,20100823,130200,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100823,130300,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100823,130400,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100823,130500,1.6256,1.6260,1.6256,1.6260
GBPCAD,20100823,130600,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100823,130700,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100823,130800,1.6255,1.6256,1.6252,1.6252
GBPCAD,20100823,130900,1.6251,1.6251,1.6249,1.6249
GBPCAD,20100823,131000,1.6250,1.6255,1.6250,1.6255
GBPCAD,20100823,131100,1.6254,1.6256,1.6253,1.6256
GBPCAD,20100823,131200,1.6257,1.6257,1.6254,1.6254
GBPCAD,20100823,131300,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100823,131400,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100823,131500,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100823,131600,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100823,131700,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100823,131800,1.6263,1.6264,1.6262,1.6264
GBPCAD,20100823,131900,1.6264,1.6265,1.6263,1.6263
GBPCAD,20100823,132000,1.6262,1.6262,1.6258,1.6260
GBPCAD,20100823,132100,1.6261,1.6263,1.6261,1.6262
GBPCAD,20100823,132200,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100823,132300,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100823,132400,1.6260,1.6262,1.6260,1.6260
GBPCAD,20100823,132500,1.6261,1.6265,1.6261,1.6265
GBPCAD,20100823,132600,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100823,132700,1.6262,1.6263,1.6262,1.6262
GBPCAD,20100823,132800,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100823,132900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100823,133000,1.6258,1.6258,1.6256,1.6258
GBPCAD,20100823,133100,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100823,133200,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100823,133300,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100823,133400,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100823,133500,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100823,133600,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100823,133700,1.6260,1.6262,1.6259,1.6262
GBPCAD,20100823,133800,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100823,133900,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100823,134000,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100823,134100,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100823,134200,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100823,134300,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100823,134400,1.6253,1.6254,1.6252,1.6253
GBPCAD,20100823,134500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100823,134600,1.6251,1.6251,1.6250,1.6251
GBPCAD,20100823,134700,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100823,134800,1.6252,1.6252,1.6251,1.6252
GBPCAD,20100823,134900,1.6252,1.6254,1.6252,1.6253
GBPCAD,20100823,135000,1.6251,1.6251,1.6247,1.6247
GBPCAD,20100823,135100,1.6246,1.6252,1.6246,1.6252
GBPCAD,20100823,135200,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100823,135300,1.6249,1.6258,1.6249,1.6258
GBPCAD,20100823,135400,1.6257,1.6257,1.6254,1.6255
GBPCAD,20100823,135500,1.6257,1.6258,1.6255,1.6255
GBPCAD,20100823,135600,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100823,135700,1.6257,1.6257,1.6252,1.6252
GBPCAD,20100823,135800,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100823,135900,1.6255,1.6256,1.6253,1.6253
GBPCAD,20100823,140000,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100823,140100,1.6250,1.6250,1.6248,1.6249
GBPCAD,20100823,140200,1.6249,1.6249,1.6247,1.6248
GBPCAD,20100823,140300,1.6249,1.6253,1.6249,1.6253
GBPCAD,20100823,140400,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100823,140500,1.6252,1.6254,1.6252,1.6254
GBPCAD,20100823,140600,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100823,140700,1.6252,1.6252,1.6250,1.6251
GBPCAD,20100823,140800,1.6252,1.6256,1.6252,1.6256
GBPCAD,20100823,140900,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100823,141000,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100823,141100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100823,141200,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100823,141300,1.6253,1.6259,1.6253,1.6259
GBPCAD,20100823,141400,1.6260,1.6265,1.6260,1.6265
GBPCAD,20100823,141500,1.6266,1.6271,1.6266,1.6271
GBPCAD,20100823,141600,1.6273,1.6273,1.6267,1.6267
GBPCAD,20100823,141700,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100823,141800,1.6262,1.6262,1.6259,1.6259
GBPCAD,20100823,141900,1.6257,1.6257,1.6255,1.6257
GBPCAD,20100823,142000,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100823,142100,1.6261,1.6265,1.6261,1.6265
GBPCAD,20100823,142200,1.6265,1.6265,1.6264,1.6264
GBPCAD,20100823,142300,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100823,142400,1.6263,1.6267,1.6263,1.6267
GBPCAD,20100823,142500,1.6267,1.6270,1.6267,1.6269
GBPCAD,20100823,142600,1.6271,1.6272,1.6271,1.6271
GBPCAD,20100823,142700,1.6271,1.6271,1.6269,1.6269
GBPCAD,20100823,142800,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100823,142900,1.6266,1.6268,1.6265,1.6268
GBPCAD,20100823,143000,1.6269,1.6272,1.6267,1.6272
GBPCAD,20100823,143100,1.6271,1.6271,1.6267,1.6269
GBPCAD,20100823,143200,1.6272,1.6275,1.6272,1.6274
GBPCAD,20100823,143300,1.6274,1.6275,1.6273,1.6274
GBPCAD,20100823,143400,1.6273,1.6276,1.6273,1.6276
GBPCAD,20100823,143500,1.6276,1.6277,1.6274,1.6274
GBPCAD,20100823,143600,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100823,143700,1.6272,1.6274,1.6272,1.6272
GBPCAD,20100823,143800,1.6273,1.6274,1.6273,1.6274
GBPCAD,20100823,143900,1.6273,1.6273,1.6270,1.6271
GBPCAD,20100823,144000,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100823,144100,1.6270,1.6270,1.6265,1.6265
GBPCAD,20100823,144200,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100823,144300,1.6267,1.6270,1.6267,1.6270
GBPCAD,20100823,144400,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100823,144500,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100823,144600,1.6269,1.6269,1.6265,1.6265
GBPCAD,20100823,144700,1.6265,1.6265,1.6264,1.6265
GBPCAD,20100823,144800,1.6265,1.6265,1.6263,1.6263
GBPCAD,20100823,144900,1.6262,1.6262,1.6258,1.6258
GBPCAD,20100823,145000,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100823,145100,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100823,145200,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100823,145300,1.6255,1.6256,1.6253,1.6253
GBPCAD,20100823,145400,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100823,145500,1.6253,1.6255,1.6252,1.6255
GBPCAD,20100823,145600,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100823,145700,1.6258,1.6258,1.6256,1.6257
GBPCAD,20100823,145800,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100823,145900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100823,150000,1.6252,1.6252,1.6248,1.6248
GBPCAD,20100823,150100,1.6248,1.6250,1.6248,1.6250
GBPCAD,20100823,150200,1.6250,1.6250,1.6249,1.6250
GBPCAD,20100823,150300,1.6251,1.6258,1.6251,1.6258
GBPCAD,20100823,150400,1.6256,1.6256,1.6252,1.6255
GBPCAD,20100823,150500,1.6254,1.6257,1.6254,1.6255
GBPCAD,20100823,150600,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100823,150700,1.6253,1.6254,1.6252,1.6254
GBPCAD,20100823,150800,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100823,150900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100823,151000,1.6255,1.6261,1.6255,1.6261
GBPCAD,20100823,151100,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100823,151200,1.6257,1.6262,1.6257,1.6262
GBPCAD,20100823,151300,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100823,151400,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100823,151500,1.6267,1.6270,1.6267,1.6269
GBPCAD,20100823,151600,1.6268,1.6268,1.6265,1.6266
GBPCAD,20100823,151700,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100823,151800,1.6268,1.6271,1.6268,1.6270
GBPCAD,20100823,151900,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100823,152000,1.6270,1.6270,1.6268,1.6268
GBPCAD,20100823,152100,1.6268,1.6268,1.6267,1.6267
GBPCAD,20100823,152200,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100823,152300,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100823,152400,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100823,152500,1.6270,1.6274,1.6270,1.6274
GBPCAD,20100823,152600,1.6276,1.6277,1.6276,1.6277
GBPCAD,20100823,152700,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100823,152800,1.6282,1.6283,1.6282,1.6282
GBPCAD,20100823,152900,1.6282,1.6283,1.6281,1.6281
GBPCAD,20100823,153000,1.6280,1.6280,1.6277,1.6277
GBPCAD,20100823,153100,1.6276,1.6277,1.6274,1.6277
GBPCAD,20100823,153200,1.6277,1.6277,1.6275,1.6277
GBPCAD,20100823,153300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100823,153400,1.6278,1.6281,1.6277,1.6281
GBPCAD,20100823,153500,1.6282,1.6282,1.6280,1.6280
GBPCAD,20100823,153600,1.6280,1.6280,1.6278,1.6278
GBPCAD,20100823,153700,1.6277,1.6277,1.6274,1.6274
GBPCAD,20100823,153800,1.6274,1.6280,1.6274,1.6280
GBPCAD,20100823,153900,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100823,154000,1.6284,1.6287,1.6283,1.6287
GBPCAD,20100823,154100,1.6288,1.6291,1.6288,1.6291
GBPCAD,20100823,154200,1.6290,1.6290,1.6287,1.6288
GBPCAD,20100823,154300,1.6291,1.6295,1.6291,1.6295
GBPCAD,20100823,154400,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100823,154500,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100823,154600,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100823,154700,1.6285,1.6292,1.6283,1.6292
GBPCAD,20100823,154800,1.6291,1.6293,1.6290,1.6293
GBPCAD,20100823,154900,1.6292,1.6299,1.6292,1.6294
GBPCAD,20100823,155000,1.6291,1.6291,1.6285,1.6285
GBPCAD,20100823,155100,1.6284,1.6292,1.6284,1.6292
GBPCAD,20100823,155200,1.6292,1.6295,1.6292,1.6293
GBPCAD,20100823,155300,1.6294,1.6294,1.6294,1.6294
GBPCAD,20100823,155400,1.6293,1.6293,1.6291,1.6292
GBPCAD,20100823,155500,1.6291,1.6293,1.6291,1.6293
GBPCAD,20100823,155600,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100823,155700,1.6290,1.6294,1.6290,1.6293
GBPCAD,20100823,155800,1.6291,1.6291,1.6287,1.6288
GBPCAD,20100823,155900,1.6289,1.6291,1.6289,1.6291
GBPCAD,20100823,160000,1.6290,1.6292,1.6289,1.6292
GBPCAD,20100823,160100,1.6291,1.6291,1.6290,1.6291
GBPCAD,20100823,160200,1.6292,1.6295,1.6292,1.6292
GBPCAD,20100823,160300,1.6293,1.6295,1.6293,1.6294
GBPCAD,20100823,160400,1.6295,1.6297,1.6294,1.6297
GBPCAD,20100823,160500,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100823,160600,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100823,160700,1.6304,1.6306,1.6304,1.6305
GBPCAD,20100823,160800,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,160900,1.6305,1.6312,1.6305,1.6312
GBPCAD,20100823,161000,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100823,161100,1.6314,1.6316,1.6313,1.6316
GBPCAD,20100823,161200,1.6316,1.6316,1.6311,1.6312
GBPCAD,20100823,161300,1.6312,1.6314,1.6312,1.6313
GBPCAD,20100823,161400,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,161500,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100823,161600,1.6317,1.6321,1.6317,1.6320
GBPCAD,20100823,161700,1.6319,1.6319,1.6315,1.6315
GBPCAD,20100823,161800,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100823,161900,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100823,162000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100823,162100,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,162200,1.6312,1.6317,1.6312,1.6316
GBPCAD,20100823,162300,1.6315,1.6317,1.6315,1.6315
GBPCAD,20100823,162400,1.6314,1.6322,1.6314,1.6322
GBPCAD,20100823,162500,1.6323,1.6325,1.6322,1.6322
GBPCAD,20100823,162600,1.6321,1.6321,1.6309,1.6309
GBPCAD,20100823,162700,1.6310,1.6311,1.6306,1.6306
GBPCAD,20100823,162800,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100823,162900,1.6307,1.6307,1.6299,1.6299
GBPCAD,20100823,163000,1.6298,1.6298,1.6290,1.6290
GBPCAD,20100823,163100,1.6291,1.6298,1.6291,1.6298
GBPCAD,20100823,163200,1.6298,1.6298,1.6295,1.6297
GBPCAD,20100823,163300,1.6298,1.6298,1.6293,1.6293
GBPCAD,20100823,163400,1.6292,1.6297,1.6292,1.6297
GBPCAD,20100823,163500,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100823,163600,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100823,163700,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100823,163800,1.6301,1.6301,1.6300,1.6301
GBPCAD,20100823,163900,1.6300,1.6304,1.6300,1.6303
GBPCAD,20100823,164000,1.6304,1.6306,1.6304,1.6304
GBPCAD,20100823,164100,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100823,164200,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100823,164300,1.6298,1.6302,1.6298,1.6301
GBPCAD,20100823,164400,1.6300,1.6302,1.6300,1.6302
GBPCAD,20100823,164500,1.6303,1.6310,1.6303,1.6310
GBPCAD,20100823,164600,1.6311,1.6311,1.6305,1.6309
GBPCAD,20100823,164700,1.6310,1.6316,1.6307,1.6307
GBPCAD,20100823,164800,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,164900,1.6307,1.6307,1.6302,1.6302
GBPCAD,20100823,165000,1.6301,1.6301,1.6295,1.6296
GBPCAD,20100823,165100,1.6295,1.6296,1.6295,1.6295
GBPCAD,20100823,165200,1.6294,1.6302,1.6294,1.6302
GBPCAD,20100823,165300,1.6302,1.6302,1.6300,1.6300
GBPCAD,20100823,165400,1.6298,1.6302,1.6297,1.6301
GBPCAD,20100823,165500,1.6301,1.6301,1.6293,1.6293
GBPCAD,20100823,165600,1.6292,1.6292,1.6290,1.6291
GBPCAD,20100823,165700,1.6290,1.6290,1.6286,1.6286
GBPCAD,20100823,165800,1.6285,1.6285,1.6283,1.6284
GBPCAD,20100823,165900,1.6283,1.6286,1.6282,1.6286
GBPCAD,20100823,170000,1.6287,1.6288,1.6286,1.6288
GBPCAD,20100823,170100,1.6290,1.6290,1.6286,1.6286
GBPCAD,20100823,170200,1.6287,1.6297,1.6287,1.6297
GBPCAD,20100823,170300,1.6296,1.6298,1.6295,1.6298
GBPCAD,20100823,170400,1.6299,1.6302,1.6299,1.6302
GBPCAD,20100823,170500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100823,170600,1.6303,1.6313,1.6302,1.6313
GBPCAD,20100823,170700,1.6314,1.6314,1.6310,1.6310
GBPCAD,20100823,170800,1.6309,1.6309,1.6303,1.6305
GBPCAD,20100823,170900,1.6306,1.6307,1.6305,1.6305
GBPCAD,20100823,171000,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,171100,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,171200,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100823,171300,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100823,171400,1.6301,1.6301,1.6297,1.6297
GBPCAD,20100823,171500,1.6297,1.6297,1.6291,1.6291
GBPCAD,20100823,171600,1.6292,1.6293,1.6291,1.6292
GBPCAD,20100823,171700,1.6291,1.6299,1.6291,1.6299
GBPCAD,20100823,171800,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100823,171900,1.6301,1.6301,1.6295,1.6295
GBPCAD,20100823,172000,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100823,172100,1.6299,1.6308,1.6299,1.6308
GBPCAD,20100823,172200,1.6309,1.6312,1.6309,1.6312
GBPCAD,20100823,172300,1.6313,1.6313,1.6310,1.6310
GBPCAD,20100823,172400,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100823,172500,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100823,172600,1.6317,1.6317,1.6315,1.6316
GBPCAD,20100823,172700,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,172800,1.6317,1.6318,1.6316,1.6316
GBPCAD,20100823,172900,1.6315,1.6318,1.6315,1.6318
GBPCAD,20100823,173000,1.6319,1.6322,1.6318,1.6318
GBPCAD,20100823,173100,1.6319,1.6331,1.6319,1.6330
GBPCAD,20100823,173200,1.6329,1.6331,1.6327,1.6331
GBPCAD,20100823,173300,1.6331,1.6332,1.6330,1.6330
GBPCAD,20100823,173400,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100823,173500,1.6326,1.6326,1.6323,1.6324
GBPCAD,20100823,173600,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100823,173700,1.6329,1.6330,1.6329,1.6330
GBPCAD,20100823,173800,1.6329,1.6329,1.6324,1.6325
GBPCAD,20100823,173900,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100823,174000,1.6326,1.6330,1.6326,1.6330
GBPCAD,20100823,174100,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100823,174200,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,174300,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100823,174400,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100823,174500,1.6327,1.6328,1.6326,1.6326
GBPCAD,20100823,174600,1.6327,1.6327,1.6323,1.6323
GBPCAD,20100823,174700,1.6322,1.6322,1.6318,1.6319
GBPCAD,20100823,174800,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100823,174900,1.6321,1.6321,1.6319,1.6321
GBPCAD,20100823,175000,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,175100,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100823,175200,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100823,175300,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100823,175400,1.6325,1.6325,1.6324,1.6325
GBPCAD,20100823,175500,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100823,175600,1.6328,1.6328,1.6325,1.6326
GBPCAD,20100823,175700,1.6328,1.6331,1.6328,1.6331
GBPCAD,20100823,175800,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100823,175900,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100823,180000,1.6329,1.6329,1.6323,1.6323
GBPCAD,20100823,180100,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100823,180200,1.6325,1.6326,1.6322,1.6322
GBPCAD,20100823,180300,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100823,180400,1.6321,1.6321,1.6320,1.6320
GBPCAD,20100823,180500,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,180600,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,180700,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,180800,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,180900,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100823,181000,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100823,181100,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100823,181200,1.6321,1.6321,1.6320,1.6321
GBPCAD,20100823,181300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,181400,1.6321,1.6321,1.6317,1.6317
GBPCAD,20100823,181500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,181600,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100823,181700,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100823,181800,1.6314,1.6317,1.6314,1.6317
GBPCAD,20100823,181900,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100823,182000,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100823,182100,1.6321,1.6321,1.6316,1.6316
GBPCAD,20100823,182200,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,182300,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100823,182400,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100823,182500,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100823,182600,1.6320,1.6321,1.6320,1.6320
GBPCAD,20100823,182700,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,182800,1.6320,1.6320,1.6318,1.6318
GBPCAD,20100823,182900,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100823,183000,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100823,183100,1.6317,1.6318,1.6317,1.6318
GBPCAD,20100823,183200,1.6317,1.6317,1.6314,1.6314
GBPCAD,20100823,183300,1.6314,1.6314,1.6310,1.6310
GBPCAD,20100823,183400,1.6309,1.6312,1.6309,1.6312
GBPCAD,20100823,183500,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100823,183600,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,183700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20100823,183800,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,183900,1.6316,1.6317,1.6315,1.6315
GBPCAD,20100823,184000,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100823,184100,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,184200,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,184300,1.6314,1.6314,1.6314,1.6314
GBPCAD,20100823,184400,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100823,184500,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100823,184600,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,184700,1.6320,1.6320,1.6319,1.6320
GBPCAD,20100823,184800,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,184900,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100823,185000,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100823,185100,1.6315,1.6315,1.6314,1.6314
GBPCAD,20100823,185200,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,185300,1.6309,1.6309,1.6308,1.6308
GBPCAD,20100823,185400,1.6309,1.6309,1.6305,1.6305
GBPCAD,20100823,185500,1.6305,1.6307,1.6305,1.6306
GBPCAD,20100823,185600,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100823,185700,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100823,185800,1.6305,1.6305,1.6303,1.6303
GBPCAD,20100823,185900,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100823,190000,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,190100,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100823,190200,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100823,190300,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,190400,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100823,190500,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,190600,1.6304,1.6304,1.6304,1.6304
GBPCAD,20100823,190700,1.6304,1.6305,1.6304,1.6304
GBPCAD,20100823,190800,1.6303,1.6306,1.6303,1.6306
GBPCAD,20100823,190900,1.6305,1.6305,1.6302,1.6302
GBPCAD,20100823,191000,1.6303,1.6304,1.6303,1.6304
GBPCAD,20100823,191100,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100823,191200,1.6304,1.6304,1.6303,1.6303
GBPCAD,20100823,191300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100823,191400,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,191500,1.6304,1.6306,1.6304,1.6306
GBPCAD,20100823,191600,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100823,191700,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100823,191800,1.6305,1.6305,1.6304,1.6304
GBPCAD,20100823,191900,1.6305,1.6308,1.6305,1.6308
GBPCAD,20100823,192000,1.6309,1.6312,1.6309,1.6312
GBPCAD,20100823,192100,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100823,192200,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,192300,1.6312,1.6313,1.6312,1.6313
GBPCAD,20100823,192400,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100823,192500,1.6312,1.6315,1.6312,1.6315
GBPCAD,20100823,192600,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,192700,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,192800,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,192900,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100823,193000,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100823,193100,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100823,193200,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,193300,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100823,193400,1.6318,1.6320,1.6318,1.6320
GBPCAD,20100823,193500,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,193600,1.6321,1.6323,1.6321,1.6323
GBPCAD,20100823,193700,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,193800,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,193900,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100823,194000,1.6323,1.6327,1.6323,1.6327
GBPCAD,20100823,194100,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100823,194200,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,194300,1.6324,1.6324,1.6320,1.6320
GBPCAD,20100823,194400,1.6321,1.6324,1.6321,1.6324
GBPCAD,20100823,194500,1.6324,1.6325,1.6324,1.6325
GBPCAD,20100823,194600,1.6325,1.6326,1.6323,1.6323
GBPCAD,20100823,194700,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100823,194800,1.6322,1.6326,1.6322,1.6326
GBPCAD,20100823,194900,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,195000,1.6325,1.6329,1.6325,1.6329
GBPCAD,20100823,195100,1.6328,1.6328,1.6326,1.6326
GBPCAD,20100823,195200,1.6326,1.6328,1.6326,1.6328
GBPCAD,20100823,195300,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,195400,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100823,195500,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100823,195600,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100823,195700,1.6330,1.6332,1.6330,1.6331
GBPCAD,20100823,195800,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100823,195900,1.6332,1.6332,1.6328,1.6328
GBPCAD,20100823,200000,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,200100,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,200200,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,200300,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100823,200400,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100823,200500,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100823,200600,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,200700,1.6323,1.6325,1.6323,1.6325
GBPCAD,20100823,200800,1.6326,1.6327,1.6325,1.6326
GBPCAD,20100823,200900,1.6327,1.6329,1.6327,1.6328
GBPCAD,20100823,201000,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100823,201100,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,201200,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,201300,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,201400,1.6326,1.6326,1.6323,1.6323
GBPCAD,20100823,201500,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,201600,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100823,201700,1.6322,1.6324,1.6322,1.6324
GBPCAD,20100823,201800,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,201900,1.6324,1.6325,1.6323,1.6324
GBPCAD,20100823,202000,1.6324,1.6327,1.6324,1.6327
GBPCAD,20100823,202100,1.6328,1.6330,1.6328,1.6330
GBPCAD,20100823,202200,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100823,202300,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,202400,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100823,202500,1.6327,1.6330,1.6327,1.6330
GBPCAD,20100823,202600,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100823,202700,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100823,202800,1.6334,1.6336,1.6334,1.6335
GBPCAD,20100823,202900,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100823,203000,1.6334,1.6334,1.6333,1.6333
GBPCAD,20100823,203100,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100823,203200,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,203300,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,203400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,203500,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,203600,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100823,203700,1.6331,1.6331,1.6330,1.6330
GBPCAD,20100823,203800,1.6330,1.6330,1.6330,1.6330
GBPCAD,20100823,203900,1.6331,1.6332,1.6330,1.6330
GBPCAD,20100823,204000,1.6330,1.6330,1.6327,1.6327
GBPCAD,20100823,204100,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,204200,1.6325,1.6325,1.6323,1.6323
GBPCAD,20100823,204300,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100823,204400,1.6323,1.6326,1.6323,1.6326
GBPCAD,20100823,204500,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,204600,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,204700,1.6326,1.6327,1.6326,1.6327
GBPCAD,20100823,204800,1.6327,1.6327,1.6325,1.6325
GBPCAD,20100823,204900,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,205000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,205100,1.6327,1.6327,1.6326,1.6327
GBPCAD,20100823,205200,1.6328,1.6328,1.6326,1.6328
GBPCAD,20100823,205300,1.6329,1.6331,1.6329,1.6331
GBPCAD,20100823,205400,1.6332,1.6332,1.6332,1.6332
GBPCAD,20100823,205500,1.6332,1.6332,1.6330,1.6330
GBPCAD,20100823,205600,1.6329,1.6329,1.6328,1.6329
GBPCAD,20100823,205700,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100823,205800,1.6326,1.6326,1.6324,1.6324
GBPCAD,20100823,205900,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100823,210000,1.6325,1.6326,1.6324,1.6326
GBPCAD,20100823,210100,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,210200,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,210300,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100823,210400,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,210500,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100823,210600,1.6325,1.6327,1.6325,1.6327
GBPCAD,20100823,210700,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,210800,1.6325,1.6326,1.6323,1.6323
GBPCAD,20100823,210900,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100823,211000,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,211100,1.6321,1.6322,1.6321,1.6321
GBPCAD,20100823,211200,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,211300,1.6320,1.6320,1.6319,1.6320
GBPCAD,20100823,211400,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,211500,1.6319,1.6320,1.6319,1.6319
GBPCAD,20100823,211600,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100823,211700,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100823,211800,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100823,211900,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100823,212000,1.6318,1.6320,1.6317,1.6320
GBPCAD,20100823,212100,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,212200,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,212300,1.6318,1.6320,1.6318,1.6319
GBPCAD,20100823,212400,1.6320,1.6320,1.6319,1.6319
GBPCAD,20100823,212500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,212600,1.6319,1.6321,1.6318,1.6319
GBPCAD,20100823,212700,1.6319,1.6320,1.6319,1.6320
GBPCAD,20100823,212800,1.6320,1.6321,1.6319,1.6319
GBPCAD,20100823,212900,1.6319,1.6321,1.6319,1.6321
GBPCAD,20100823,213000,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,213100,1.6325,1.6325,1.6325,1.6325
GBPCAD,20100823,213200,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100823,213300,1.6330,1.6331,1.6330,1.6331
GBPCAD,20100823,213400,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100823,213500,1.6333,1.6333,1.6332,1.6332
GBPCAD,20100823,213600,1.6331,1.6331,1.6331,1.6331
GBPCAD,20100823,213700,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100823,213800,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100823,213900,1.6334,1.6336,1.6334,1.6336
GBPCAD,20100823,214000,1.6336,1.6337,1.6336,1.6337
GBPCAD,20100823,214100,1.6338,1.6338,1.6335,1.6335
GBPCAD,20100823,214200,1.6335,1.6335,1.6334,1.6334
GBPCAD,20100823,214300,1.6335,1.6335,1.6331,1.6331
GBPCAD,20100823,214400,1.6330,1.6331,1.6329,1.6331
GBPCAD,20100823,214500,1.6331,1.6331,1.6329,1.6329
GBPCAD,20100823,214600,1.6328,1.6331,1.6328,1.6331
GBPCAD,20100823,214700,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100823,214800,1.6331,1.6331,1.6330,1.6331
GBPCAD,20100823,214900,1.6331,1.6332,1.6331,1.6332
GBPCAD,20100823,215000,1.6332,1.6332,1.6331,1.6331
GBPCAD,20100823,215100,1.6330,1.6332,1.6330,1.6332
GBPCAD,20100823,215200,1.6330,1.6330,1.6328,1.6328
GBPCAD,20100823,215300,1.6328,1.6328,1.6328,1.6328
GBPCAD,20100823,215400,1.6326,1.6326,1.6322,1.6322
GBPCAD,20100823,215500,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,215600,1.6324,1.6326,1.6324,1.6326
GBPCAD,20100823,215700,1.6325,1.6325,1.6322,1.6322
GBPCAD,20100823,215800,1.6323,1.6329,1.6323,1.6329
GBPCAD,20100823,215900,1.6330,1.6330,1.6329,1.6330
GBPCAD,20100823,220000,1.6328,1.6328,1.6321,1.6321
GBPCAD,20100823,220100,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,220200,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,220300,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100823,220400,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,220500,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,220600,1.6327,1.6327,1.6323,1.6323
GBPCAD,20100823,220700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,220800,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,220900,1.6324,1.6324,1.6323,1.6324
GBPCAD,20100823,221000,1.6325,1.6329,1.6325,1.6329
GBPCAD,20100823,221100,1.6329,1.6329,1.6329,1.6329
GBPCAD,20100823,221200,1.6329,1.6329,1.6327,1.6327
GBPCAD,20100823,221300,1.6328,1.6329,1.6328,1.6329
GBPCAD,20100823,221400,1.6329,1.6329,1.6328,1.6328
GBPCAD,20100823,221500,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,221600,1.6327,1.6328,1.6327,1.6328
GBPCAD,20100823,221700,1.6328,1.6328,1.6327,1.6327
GBPCAD,20100823,221800,1.6326,1.6327,1.6326,1.6326
GBPCAD,20100823,221900,1.6325,1.6325,1.6324,1.6324
GBPCAD,20100823,222000,1.6325,1.6326,1.6325,1.6326
GBPCAD,20100823,222100,1.6327,1.6327,1.6326,1.6326
GBPCAD,20100823,222200,1.6326,1.6326,1.6325,1.6325
GBPCAD,20100823,222300,1.6324,1.6324,1.6320,1.6320
GBPCAD,20100823,222400,1.6319,1.6320,1.6318,1.6320
GBPCAD,20100823,222500,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,222600,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,222700,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,222800,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,222900,1.6321,1.6321,1.6321,1.6321
GBPCAD,20100823,223000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,223100,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100823,223200,1.6322,1.6322,1.6321,1.6321
GBPCAD,20100823,223300,1.6321,1.6322,1.6321,1.6322
GBPCAD,20100823,223400,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,223500,1.6323,1.6323,1.6322,1.6323
GBPCAD,20100823,223600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20100823,223700,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100823,223800,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100823,223900,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,224000,1.6321,1.6321,1.6318,1.6318
GBPCAD,20100823,224100,1.6317,1.6317,1.6316,1.6317
GBPCAD,20100823,224200,1.6318,1.6318,1.6318,1.6318
GBPCAD,20100823,224300,1.6318,1.6319,1.6318,1.6319
GBPCAD,20100823,224400,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,224500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,224600,1.6319,1.6319,1.6318,1.6319
GBPCAD,20100823,224700,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,224800,1.6319,1.6319,1.6318,1.6318
GBPCAD,20100823,224900,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100823,225000,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100823,225100,1.6320,1.6321,1.6320,1.6321
GBPCAD,20100823,225200,1.6321,1.6321,1.6320,1.6321
GBPCAD,20100823,225300,1.6320,1.6320,1.6320,1.6320
GBPCAD,20100823,225400,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,225500,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,225600,1.6319,1.6319,1.6319,1.6319
GBPCAD,20100823,225700,1.6319,1.6319,1.6317,1.6317
GBPCAD,20100823,225800,1.6317,1.6317,1.6317,1.6317
GBPCAD,20100823,225900,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100823,230000,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,230100,1.6318,1.6319,1.6317,1.6317
GBPCAD,20100823,230200,1.6316,1.6318,1.6316,1.6318
GBPCAD,20100823,230300,1.6318,1.6319,1.6316,1.6316
GBPCAD,20100823,230400,1.6314,1.6314,1.6312,1.6312
GBPCAD,20100823,230500,1.6312,1.6312,1.6312,1.6312
GBPCAD,20100823,230600,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,230700,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100823,230800,1.6312,1.6312,1.6311,1.6312
GBPCAD,20100823,230900,1.6312,1.6314,1.6312,1.6313
GBPCAD,20100823,231000,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100823,231100,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100823,231200,1.6312,1.6317,1.6312,1.6317
GBPCAD,20100823,231300,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100823,231400,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,231500,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,231600,1.6323,1.6324,1.6323,1.6324
GBPCAD,20100823,231700,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100823,231800,1.6318,1.6318,1.6317,1.6317
GBPCAD,20100823,231900,1.6316,1.6317,1.6316,1.6317
GBPCAD,20100823,232000,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100823,232100,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100823,232200,1.6320,1.6324,1.6320,1.6324
GBPCAD,20100823,232300,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,232400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20100823,232500,1.6324,1.6325,1.6324,1.6324
GBPCAD,20100823,232600,1.6323,1.6323,1.6322,1.6322
GBPCAD,20100823,232700,1.6322,1.6322,1.6321,1.6322
GBPCAD,20100823,232800,1.6322,1.6322,1.6318,1.6318
GBPCAD,20100823,232900,1.6317,1.6317,1.6308,1.6308
GBPCAD,20100823,233000,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100823,233100,1.6306,1.6306,1.6300,1.6302
GBPCAD,20100823,233200,1.6302,1.6303,1.6302,1.6303
GBPCAD,20100823,233300,1.6304,1.6306,1.6304,1.6304
GBPCAD,20100823,233400,1.6303,1.6303,1.6301,1.6301
GBPCAD,20100823,233500,1.6302,1.6306,1.6302,1.6306
GBPCAD,20100823,233600,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100823,233700,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100823,233800,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100823,233900,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100823,234000,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100823,234100,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100823,234200,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100823,234300,1.6301,1.6301,1.6299,1.6300
GBPCAD,20100823,234400,1.6300,1.6300,1.6295,1.6295
GBPCAD,20100823,234500,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100823,234600,1.6297,1.6297,1.6292,1.6296
GBPCAD,20100823,234700,1.6298,1.6298,1.6295,1.6295
GBPCAD,20100823,234800,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100823,234900,1.6292,1.6293,1.6290,1.6293
GBPCAD,20100823,235000,1.6293,1.6294,1.6292,1.6294
GBPCAD,20100823,235100,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100823,235200,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100823,235300,1.6295,1.6295,1.6294,1.6294
GBPCAD,20100823,235400,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100823,235500,1.6297,1.6297,1.6297,1.6297
GBPCAD,20100823,235600,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100823,235700,1.6299,1.6299,1.6295,1.6295
GBPCAD,20100823,235800,1.6294,1.6294,1.6293,1.6293
GBPCAD,20100823,235900,1.6294,1.6302,1.6294,1.6298
GBPCAD,20100824,000000,1.6299,1.6300,1.6299,1.6299
GBPAUD,20100823,000100,1.7512,1.7512,1.7509,1.7509
GBPAUD,20100823,000200,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100823,000300,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100823,000400,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100823,000500,1.7509,1.7509,1.7508,1.7509
GBPAUD,20100823,000600,1.7509,1.7509,1.7509,1.7509
GBPAUD,20100823,000700,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100823,000800,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100823,000900,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100823,001000,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100823,001100,1.7510,1.7512,1.7510,1.7511
GBPAUD,20100823,001200,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100823,001300,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100823,001400,1.7505,1.7506,1.7502,1.7502
GBPAUD,20100823,001500,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100823,001600,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100823,001700,1.7503,1.7505,1.7501,1.7502
GBPAUD,20100823,001800,1.7503,1.7503,1.7498,1.7498
GBPAUD,20100823,001900,1.7497,1.7497,1.7488,1.7490
GBPAUD,20100823,002000,1.7491,1.7497,1.7491,1.7497
GBPAUD,20100823,002100,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100823,002200,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100823,002300,1.7498,1.7503,1.7497,1.7503
GBPAUD,20100823,002400,1.7502,1.7502,1.7499,1.7499
GBPAUD,20100823,002500,1.7500,1.7501,1.7500,1.7500
GBPAUD,20100823,002600,1.7500,1.7500,1.7494,1.7495
GBPAUD,20100823,002700,1.7496,1.7499,1.7496,1.7499
GBPAUD,20100823,002800,1.7499,1.7507,1.7499,1.7507
GBPAUD,20100823,002900,1.7508,1.7510,1.7508,1.7509
GBPAUD,20100823,003000,1.7511,1.7514,1.7511,1.7513
GBPAUD,20100823,003100,1.7513,1.7514,1.7511,1.7514
GBPAUD,20100823,003200,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100823,003300,1.7510,1.7511,1.7510,1.7511
GBPAUD,20100823,003400,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100823,003500,1.7506,1.7506,1.7501,1.7501
GBPAUD,20100823,003600,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100823,003700,1.7498,1.7507,1.7498,1.7507
GBPAUD,20100823,003800,1.7508,1.7512,1.7508,1.7512
GBPAUD,20100823,003900,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100823,004000,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100823,004100,1.7510,1.7510,1.7504,1.7508
GBPAUD,20100823,004200,1.7508,1.7508,1.7505,1.7505
GBPAUD,20100823,004300,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100823,004400,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100823,004500,1.7503,1.7504,1.7503,1.7504
GBPAUD,20100823,004600,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100823,004700,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100823,004800,1.7501,1.7501,1.7498,1.7498
GBPAUD,20100823,004900,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100823,005000,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100823,005100,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100823,005200,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100823,005300,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100823,005400,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100823,005500,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100823,005600,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100823,005700,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100823,005800,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100823,005900,1.7503,1.7504,1.7503,1.7503
GBPAUD,20100823,010000,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100823,010100,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100823,010200,1.7499,1.7501,1.7498,1.7501
GBPAUD,20100823,010300,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100823,010400,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100823,010500,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100823,010600,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100823,010700,1.7497,1.7497,1.7493,1.7493
GBPAUD,20100823,010800,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100823,010900,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100823,011000,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100823,011100,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100823,011200,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100823,011300,1.7493,1.7496,1.7493,1.7495
GBPAUD,20100823,011400,1.7494,1.7497,1.7493,1.7497
GBPAUD,20100823,011500,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100823,011600,1.7498,1.7499,1.7497,1.7497
GBPAUD,20100823,011700,1.7497,1.7497,1.7497,1.7497
GBPAUD,20100823,011800,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100823,011900,1.7497,1.7497,1.7491,1.7491
GBPAUD,20100823,012000,1.7492,1.7495,1.7492,1.7494
GBPAUD,20100823,012100,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100823,012200,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100823,012300,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100823,012400,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100823,012500,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100823,012600,1.7495,1.7495,1.7490,1.7490
GBPAUD,20100823,012700,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100823,012800,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100823,012900,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100823,013000,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100823,013100,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100823,013200,1.7494,1.7496,1.7494,1.7495
GBPAUD,20100823,013300,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100823,013400,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100823,013500,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100823,013600,1.7492,1.7492,1.7484,1.7484
GBPAUD,20100823,013700,1.7485,1.7490,1.7485,1.7490
GBPAUD,20100823,013800,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100823,013900,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100823,014000,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100823,014100,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100823,014200,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100823,014300,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100823,014400,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100823,014500,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100823,014600,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100823,014700,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100823,014800,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100823,014900,1.7494,1.7497,1.7494,1.7497
GBPAUD,20100823,015000,1.7497,1.7498,1.7495,1.7495
GBPAUD,20100823,015100,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100823,015200,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100823,015300,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100823,015400,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100823,015500,1.7497,1.7498,1.7497,1.7498
GBPAUD,20100823,015600,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100823,015700,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100823,015800,1.7498,1.7500,1.7498,1.7500
GBPAUD,20100823,015900,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100823,020000,1.7500,1.7501,1.7500,1.7500
GBPAUD,20100823,020100,1.7499,1.7501,1.7498,1.7501
GBPAUD,20100823,020200,1.7501,1.7501,1.7497,1.7497
GBPAUD,20100823,020300,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100823,020400,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100823,020500,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100823,020600,1.7500,1.7500,1.7495,1.7495
GBPAUD,20100823,020700,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100823,020800,1.7490,1.7490,1.7484,1.7484
GBPAUD,20100823,020900,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100823,021000,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100823,021100,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100823,021200,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100823,021300,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100823,021400,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100823,021500,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100823,021600,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100823,021700,1.7490,1.7490,1.7487,1.7489
GBPAUD,20100823,021800,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100823,021900,1.7486,1.7495,1.7485,1.7495
GBPAUD,20100823,022000,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100823,022100,1.7496,1.7499,1.7496,1.7499
GBPAUD,20100823,022200,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100823,022300,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100823,022400,1.7503,1.7503,1.7502,1.7502
GBPAUD,20100823,022500,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100823,022600,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100823,022700,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100823,022800,1.7502,1.7502,1.7500,1.7501
GBPAUD,20100823,022900,1.7502,1.7503,1.7498,1.7503
GBPAUD,20100823,023000,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100823,023100,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100823,023200,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100823,023300,1.7503,1.7503,1.7500,1.7500
GBPAUD,20100823,023400,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100823,023500,1.7497,1.7497,1.7495,1.7496
GBPAUD,20100823,023600,1.7495,1.7495,1.7491,1.7491
GBPAUD,20100823,023700,1.7490,1.7492,1.7490,1.7490
GBPAUD,20100823,023800,1.7491,1.7494,1.7491,1.7494
GBPAUD,20100823,023900,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100823,024000,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100823,024100,1.7493,1.7494,1.7492,1.7494
GBPAUD,20100823,024200,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100823,024300,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100823,024400,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100823,024500,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100823,024600,1.7500,1.7501,1.7499,1.7499
GBPAUD,20100823,024700,1.7497,1.7497,1.7492,1.7492
GBPAUD,20100823,024800,1.7491,1.7491,1.7488,1.7489
GBPAUD,20100823,024900,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100823,025000,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100823,025100,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100823,025200,1.7492,1.7498,1.7492,1.7498
GBPAUD,20100823,025300,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100823,025400,1.7496,1.7497,1.7496,1.7496
GBPAUD,20100823,025500,1.7497,1.7497,1.7491,1.7491
GBPAUD,20100823,025600,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100823,025700,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100823,025800,1.7492,1.7494,1.7492,1.7493
GBPAUD,20100823,025900,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100823,030000,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100823,030100,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100823,030200,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100823,030300,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100823,030400,1.7493,1.7495,1.7493,1.7495
GBPAUD,20100823,030500,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100823,030600,1.7498,1.7499,1.7498,1.7499
GBPAUD,20100823,030700,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100823,030800,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100823,030900,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100823,031000,1.7502,1.7503,1.7502,1.7502
GBPAUD,20100823,031100,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100823,031200,1.7503,1.7503,1.7499,1.7499
GBPAUD,20100823,031300,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100823,031400,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100823,031500,1.7495,1.7495,1.7485,1.7485
GBPAUD,20100823,031600,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100823,031700,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100823,031800,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100823,031900,1.7487,1.7492,1.7487,1.7492
GBPAUD,20100823,032000,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100823,032100,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100823,032200,1.7490,1.7493,1.7489,1.7493
GBPAUD,20100823,032300,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100823,032400,1.7497,1.7498,1.7496,1.7496
GBPAUD,20100823,032500,1.7495,1.7495,1.7491,1.7494
GBPAUD,20100823,032600,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100823,032700,1.7496,1.7498,1.7496,1.7498
GBPAUD,20100823,032800,1.7499,1.7503,1.7499,1.7502
GBPAUD,20100823,032900,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100823,033000,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100823,033100,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100823,033200,1.7501,1.7501,1.7498,1.7498
GBPAUD,20100823,033300,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100823,033400,1.7499,1.7499,1.7495,1.7495
GBPAUD,20100823,033500,1.7494,1.7496,1.7493,1.7496
GBPAUD,20100823,033600,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100823,033700,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100823,033800,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100823,033900,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100823,034000,1.7492,1.7492,1.7485,1.7486
GBPAUD,20100823,034100,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100823,034200,1.7490,1.7491,1.7488,1.7491
GBPAUD,20100823,034300,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100823,034400,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100823,034500,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100823,034600,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100823,034700,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100823,034800,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100823,034900,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100823,035000,1.7491,1.7492,1.7489,1.7489
GBPAUD,20100823,035100,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100823,035200,1.7490,1.7491,1.7487,1.7487
GBPAUD,20100823,035300,1.7487,1.7487,1.7481,1.7482
GBPAUD,20100823,035400,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100823,035500,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100823,035600,1.7482,1.7484,1.7482,1.7483
GBPAUD,20100823,035700,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100823,035800,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100823,035900,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100823,040000,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100823,040100,1.7477,1.7477,1.7475,1.7476
GBPAUD,20100823,040200,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100823,040300,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100823,040400,1.7480,1.7481,1.7480,1.7480
GBPAUD,20100823,040500,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100823,040600,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100823,040700,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100823,040800,1.7482,1.7484,1.7482,1.7483
GBPAUD,20100823,040900,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100823,041000,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100823,041100,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100823,041200,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100823,041300,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100823,041400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100823,041500,1.7483,1.7485,1.7483,1.7485
GBPAUD,20100823,041600,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100823,041700,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100823,041800,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100823,041900,1.7484,1.7487,1.7484,1.7487
GBPAUD,20100823,042000,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100823,042100,1.7483,1.7483,1.7479,1.7479
GBPAUD,20100823,042200,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100823,042300,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100823,042400,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100823,042500,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100823,042600,1.7477,1.7479,1.7477,1.7479
GBPAUD,20100823,042700,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100823,042800,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100823,042900,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100823,043000,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100823,043100,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100823,043200,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100823,043300,1.7477,1.7478,1.7474,1.7476
GBPAUD,20100823,043400,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100823,043500,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100823,043600,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100823,043700,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100823,043800,1.7481,1.7485,1.7481,1.7485
GBPAUD,20100823,043900,1.7486,1.7488,1.7486,1.7487
GBPAUD,20100823,044000,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100823,044100,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100823,044200,1.7479,1.7479,1.7477,1.7479
GBPAUD,20100823,044300,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100823,044400,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100823,044500,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100823,044600,1.7483,1.7485,1.7483,1.7483
GBPAUD,20100823,044700,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100823,044800,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100823,044900,1.7482,1.7487,1.7482,1.7487
GBPAUD,20100823,045000,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100823,045100,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100823,045200,1.7479,1.7481,1.7478,1.7481
GBPAUD,20100823,045300,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100823,045400,1.7479,1.7481,1.7478,1.7481
GBPAUD,20100823,045500,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100823,045600,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100823,045700,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100823,045800,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100823,045900,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100823,050000,1.7487,1.7489,1.7487,1.7488
GBPAUD,20100823,050100,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100823,050200,1.7487,1.7487,1.7484,1.7485
GBPAUD,20100823,050300,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100823,050400,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100823,050500,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100823,050600,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100823,050700,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100823,050800,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100823,050900,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100823,051000,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100823,051100,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100823,051200,1.7486,1.7487,1.7485,1.7486
GBPAUD,20100823,051300,1.7485,1.7485,1.7480,1.7480
GBPAUD,20100823,051400,1.7480,1.7480,1.7478,1.7479
GBPAUD,20100823,051500,1.7479,1.7484,1.7479,1.7484
GBPAUD,20100823,051600,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100823,051700,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100823,051800,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100823,051900,1.7479,1.7479,1.7474,1.7475
GBPAUD,20100823,052000,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100823,052100,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100823,052200,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100823,052300,1.7472,1.7475,1.7471,1.7475
GBPAUD,20100823,052400,1.7473,1.7475,1.7472,1.7475
GBPAUD,20100823,052500,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100823,052600,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100823,052700,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100823,052800,1.7473,1.7474,1.7472,1.7472
GBPAUD,20100823,052900,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100823,053000,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100823,053100,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100823,053200,1.7469,1.7469,1.7467,1.7468
GBPAUD,20100823,053300,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100823,053400,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100823,053500,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100823,053600,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100823,053700,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100823,053800,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100823,053900,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100823,054000,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100823,054100,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100823,054200,1.7473,1.7475,1.7473,1.7473
GBPAUD,20100823,054300,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100823,054400,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100823,054500,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100823,054600,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100823,054700,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100823,054800,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100823,054900,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100823,055000,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100823,055100,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100823,055200,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100823,055300,1.7467,1.7467,1.7463,1.7463
GBPAUD,20100823,055400,1.7461,1.7462,1.7460,1.7460
GBPAUD,20100823,055500,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100823,055600,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100823,055700,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100823,055800,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100823,055900,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100823,060000,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100823,060100,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100823,060200,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100823,060300,1.7458,1.7464,1.7457,1.7464
GBPAUD,20100823,060400,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100823,060500,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100823,060600,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100823,060700,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100823,060800,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100823,060900,1.7465,1.7466,1.7464,1.7464
GBPAUD,20100823,061000,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100823,061100,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100823,061200,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100823,061300,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100823,061400,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100823,061500,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100823,061600,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100823,061700,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100823,061800,1.7461,1.7461,1.7458,1.7459
GBPAUD,20100823,061900,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100823,062000,1.7459,1.7459,1.7452,1.7452
GBPAUD,20100823,062100,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100823,062200,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100823,062300,1.7451,1.7454,1.7451,1.7452
GBPAUD,20100823,062400,1.7451,1.7453,1.7450,1.7453
GBPAUD,20100823,062500,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100823,062600,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100823,062700,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100823,062800,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100823,062900,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100823,063000,1.7447,1.7448,1.7446,1.7448
GBPAUD,20100823,063100,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100823,063200,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100823,063300,1.7453,1.7454,1.7453,1.7453
GBPAUD,20100823,063400,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100823,063500,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100823,063600,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100823,063700,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100823,063800,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100823,063900,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100823,064000,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100823,064100,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100823,064200,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100823,064300,1.7460,1.7460,1.7460,1.7460
GBPAUD,20100823,064400,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100823,064500,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100823,064600,1.7457,1.7457,1.7453,1.7453
GBPAUD,20100823,064700,1.7453,1.7454,1.7453,1.7453
GBPAUD,20100823,064800,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100823,064900,1.7451,1.7453,1.7449,1.7449
GBPAUD,20100823,065000,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100823,065100,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100823,065200,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100823,065300,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100823,065400,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100823,065500,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100823,065600,1.7456,1.7460,1.7456,1.7457
GBPAUD,20100823,065700,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100823,065800,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100823,065900,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100823,070000,1.7459,1.7460,1.7457,1.7457
GBPAUD,20100823,070100,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100823,070200,1.7453,1.7454,1.7452,1.7454
GBPAUD,20100823,070300,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100823,070400,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100823,070500,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100823,070600,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100823,070700,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100823,070800,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100823,070900,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100823,071000,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100823,071100,1.7454,1.7454,1.7452,1.7453
GBPAUD,20100823,071200,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100823,071300,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100823,071400,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100823,071500,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100823,071600,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100823,071700,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100823,071800,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100823,071900,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100823,072000,1.7447,1.7449,1.7447,1.7447
GBPAUD,20100823,072100,1.7446,1.7454,1.7446,1.7454
GBPAUD,20100823,072200,1.7457,1.7460,1.7457,1.7459
GBPAUD,20100823,072300,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100823,072400,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100823,072500,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100823,072600,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100823,072700,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100823,072800,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100823,072900,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100823,073000,1.7461,1.7468,1.7461,1.7468
GBPAUD,20100823,073100,1.7470,1.7470,1.7461,1.7462
GBPAUD,20100823,073200,1.7463,1.7467,1.7463,1.7467
GBPAUD,20100823,073300,1.7467,1.7467,1.7464,1.7465
GBPAUD,20100823,073400,1.7465,1.7466,1.7464,1.7464
GBPAUD,20100823,073500,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100823,073600,1.7464,1.7471,1.7464,1.7471
GBPAUD,20100823,073700,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100823,073800,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100823,073900,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100823,074000,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100823,074100,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100823,074200,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100823,074300,1.7467,1.7467,1.7467,1.7467
GBPAUD,20100823,074400,1.7467,1.7468,1.7466,1.7466
GBPAUD,20100823,074500,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100823,074600,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100823,074700,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100823,074800,1.7464,1.7465,1.7464,1.7464
GBPAUD,20100823,074900,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100823,075000,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100823,075100,1.7453,1.7456,1.7453,1.7456
GBPAUD,20100823,075200,1.7457,1.7459,1.7457,1.7457
GBPAUD,20100823,075300,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100823,075400,1.7460,1.7462,1.7460,1.7461
GBPAUD,20100823,075500,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100823,075600,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100823,075700,1.7464,1.7464,1.7463,1.7464
GBPAUD,20100823,075800,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100823,075900,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100823,080000,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100823,080100,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100823,080200,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100823,080300,1.7458,1.7463,1.7458,1.7463
GBPAUD,20100823,080400,1.7463,1.7464,1.7462,1.7462
GBPAUD,20100823,080500,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100823,080600,1.7463,1.7468,1.7463,1.7468
GBPAUD,20100823,080700,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100823,080800,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100823,080900,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100823,081000,1.7473,1.7473,1.7470,1.7473
GBPAUD,20100823,081100,1.7474,1.7475,1.7474,1.7474
GBPAUD,20100823,081200,1.7474,1.7486,1.7474,1.7486
GBPAUD,20100823,081300,1.7488,1.7488,1.7485,1.7487
GBPAUD,20100823,081400,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100823,081500,1.7486,1.7490,1.7486,1.7490
GBPAUD,20100823,081600,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100823,081700,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100823,081800,1.7485,1.7485,1.7478,1.7478
GBPAUD,20100823,081900,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100823,082000,1.7476,1.7476,1.7471,1.7471
GBPAUD,20100823,082100,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100823,082200,1.7465,1.7467,1.7465,1.7466
GBPAUD,20100823,082300,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100823,082400,1.7473,1.7473,1.7469,1.7471
GBPAUD,20100823,082500,1.7470,1.7470,1.7465,1.7466
GBPAUD,20100823,082600,1.7467,1.7467,1.7464,1.7465
GBPAUD,20100823,082700,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100823,082800,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100823,082900,1.7468,1.7469,1.7468,1.7468
GBPAUD,20100823,083000,1.7467,1.7467,1.7464,1.7465
GBPAUD,20100823,083100,1.7465,1.7468,1.7465,1.7466
GBPAUD,20100823,083200,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100823,083300,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100823,083400,1.7460,1.7461,1.7459,1.7459
GBPAUD,20100823,083500,1.7459,1.7466,1.7459,1.7466
GBPAUD,20100823,083600,1.7467,1.7468,1.7465,1.7467
GBPAUD,20100823,083700,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100823,083800,1.7462,1.7468,1.7462,1.7468
GBPAUD,20100823,083900,1.7467,1.7467,1.7457,1.7457
GBPAUD,20100823,084000,1.7456,1.7457,1.7452,1.7457
GBPAUD,20100823,084100,1.7458,1.7459,1.7456,1.7456
GBPAUD,20100823,084200,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100823,084300,1.7461,1.7468,1.7461,1.7468
GBPAUD,20100823,084400,1.7469,1.7477,1.7466,1.7477
GBPAUD,20100823,084500,1.7478,1.7484,1.7478,1.7484
GBPAUD,20100823,084600,1.7485,1.7487,1.7482,1.7482
GBPAUD,20100823,084700,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100823,084800,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100823,084900,1.7484,1.7489,1.7484,1.7489
GBPAUD,20100823,085000,1.7490,1.7492,1.7490,1.7490
GBPAUD,20100823,085100,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100823,085200,1.7491,1.7493,1.7491,1.7491
GBPAUD,20100823,085300,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100823,085400,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100823,085500,1.7483,1.7483,1.7473,1.7473
GBPAUD,20100823,085600,1.7475,1.7479,1.7475,1.7479
GBPAUD,20100823,085700,1.7479,1.7480,1.7478,1.7478
GBPAUD,20100823,085800,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100823,085900,1.7477,1.7481,1.7476,1.7481
GBPAUD,20100823,090000,1.7480,1.7480,1.7476,1.7478
GBPAUD,20100823,090100,1.7479,1.7482,1.7479,1.7481
GBPAUD,20100823,090200,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100823,090300,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100823,090400,1.7478,1.7480,1.7478,1.7478
GBPAUD,20100823,090500,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100823,090600,1.7481,1.7482,1.7480,1.7482
GBPAUD,20100823,090700,1.7482,1.7489,1.7482,1.7489
GBPAUD,20100823,090800,1.7490,1.7493,1.7490,1.7493
GBPAUD,20100823,090900,1.7492,1.7492,1.7481,1.7481
GBPAUD,20100823,091000,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100823,091100,1.7479,1.7479,1.7472,1.7474
GBPAUD,20100823,091200,1.7475,1.7478,1.7472,1.7472
GBPAUD,20100823,091300,1.7472,1.7476,1.7472,1.7475
GBPAUD,20100823,091400,1.7473,1.7483,1.7473,1.7483
GBPAUD,20100823,091500,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100823,091600,1.7480,1.7483,1.7480,1.7482
GBPAUD,20100823,091700,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100823,091800,1.7487,1.7489,1.7487,1.7487
GBPAUD,20100823,091900,1.7487,1.7488,1.7485,1.7488
GBPAUD,20100823,092000,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100823,092100,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100823,092200,1.7480,1.7480,1.7478,1.7480
GBPAUD,20100823,092300,1.7481,1.7484,1.7478,1.7478
GBPAUD,20100823,092400,1.7477,1.7477,1.7472,1.7473
GBPAUD,20100823,092500,1.7474,1.7477,1.7472,1.7472
GBPAUD,20100823,092600,1.7471,1.7471,1.7467,1.7471
GBPAUD,20100823,092700,1.7472,1.7475,1.7468,1.7469
GBPAUD,20100823,092800,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100823,092900,1.7473,1.7477,1.7473,1.7477
GBPAUD,20100823,093000,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100823,093100,1.7480,1.7482,1.7479,1.7479
GBPAUD,20100823,093200,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100823,093300,1.7482,1.7483,1.7481,1.7483
GBPAUD,20100823,093400,1.7482,1.7482,1.7477,1.7480
GBPAUD,20100823,093500,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100823,093600,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100823,093700,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100823,093800,1.7472,1.7475,1.7472,1.7474
GBPAUD,20100823,093900,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100823,094000,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100823,094100,1.7476,1.7481,1.7476,1.7481
GBPAUD,20100823,094200,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100823,094300,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100823,094400,1.7479,1.7481,1.7479,1.7481
GBPAUD,20100823,094500,1.7480,1.7481,1.7476,1.7476
GBPAUD,20100823,094600,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100823,094700,1.7476,1.7479,1.7476,1.7478
GBPAUD,20100823,094800,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100823,094900,1.7476,1.7478,1.7475,1.7478
GBPAUD,20100823,095000,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100823,095100,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100823,095200,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100823,095300,1.7473,1.7476,1.7473,1.7475
GBPAUD,20100823,095400,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100823,095500,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100823,095600,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100823,095700,1.7478,1.7479,1.7475,1.7475
GBPAUD,20100823,095800,1.7473,1.7477,1.7473,1.7477
GBPAUD,20100823,095900,1.7479,1.7479,1.7476,1.7478
GBPAUD,20100823,100000,1.7479,1.7479,1.7476,1.7476
GBPAUD,20100823,100100,1.7475,1.7475,1.7471,1.7472
GBPAUD,20100823,100200,1.7471,1.7471,1.7463,1.7463
GBPAUD,20100823,100300,1.7462,1.7462,1.7459,1.7462
GBPAUD,20100823,100400,1.7463,1.7464,1.7462,1.7464
GBPAUD,20100823,100500,1.7464,1.7470,1.7464,1.7470
GBPAUD,20100823,100600,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100823,100700,1.7473,1.7475,1.7473,1.7473
GBPAUD,20100823,100800,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100823,100900,1.7472,1.7472,1.7468,1.7468
GBPAUD,20100823,101000,1.7467,1.7467,1.7462,1.7462
GBPAUD,20100823,101100,1.7461,1.7461,1.7458,1.7459
GBPAUD,20100823,101200,1.7460,1.7462,1.7460,1.7460
GBPAUD,20100823,101300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100823,101400,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100823,101500,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100823,101600,1.7461,1.7461,1.7458,1.7460
GBPAUD,20100823,101700,1.7461,1.7462,1.7457,1.7457
GBPAUD,20100823,101800,1.7456,1.7456,1.7452,1.7452
GBPAUD,20100823,101900,1.7453,1.7453,1.7450,1.7450
GBPAUD,20100823,102000,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100823,102100,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100823,102200,1.7444,1.7446,1.7444,1.7446
GBPAUD,20100823,102300,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100823,102400,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100823,102500,1.7447,1.7447,1.7446,1.7447
GBPAUD,20100823,102600,1.7448,1.7448,1.7441,1.7441
GBPAUD,20100823,102700,1.7442,1.7444,1.7442,1.7443
GBPAUD,20100823,102800,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100823,102900,1.7438,1.7444,1.7438,1.7443
GBPAUD,20100823,103000,1.7441,1.7441,1.7437,1.7437
GBPAUD,20100823,103100,1.7438,1.7440,1.7436,1.7440
GBPAUD,20100823,103200,1.7441,1.7444,1.7441,1.7443
GBPAUD,20100823,103300,1.7442,1.7443,1.7441,1.7443
GBPAUD,20100823,103400,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100823,103500,1.7442,1.7442,1.7438,1.7438
GBPAUD,20100823,103600,1.7438,1.7444,1.7438,1.7444
GBPAUD,20100823,103700,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100823,103800,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100823,103900,1.7443,1.7443,1.7442,1.7443
GBPAUD,20100823,104000,1.7444,1.7444,1.7440,1.7440
GBPAUD,20100823,104100,1.7441,1.7445,1.7441,1.7445
GBPAUD,20100823,104200,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100823,104300,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100823,104400,1.7443,1.7444,1.7438,1.7439
GBPAUD,20100823,104500,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100823,104600,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100823,104700,1.7443,1.7443,1.7441,1.7443
GBPAUD,20100823,104800,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100823,104900,1.7439,1.7439,1.7437,1.7437
GBPAUD,20100823,105000,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100823,105100,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100823,105200,1.7438,1.7438,1.7435,1.7437
GBPAUD,20100823,105300,1.7436,1.7438,1.7436,1.7437
GBPAUD,20100823,105400,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100823,105500,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100823,105600,1.7438,1.7438,1.7429,1.7429
GBPAUD,20100823,105700,1.7428,1.7433,1.7428,1.7433
GBPAUD,20100823,105800,1.7434,1.7434,1.7430,1.7430
GBPAUD,20100823,105900,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100823,110000,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100823,110100,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100823,110200,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100823,110300,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100823,110400,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100823,110500,1.7426,1.7426,1.7423,1.7423
GBPAUD,20100823,110600,1.7423,1.7423,1.7418,1.7418
GBPAUD,20100823,110700,1.7417,1.7417,1.7412,1.7412
GBPAUD,20100823,110800,1.7411,1.7411,1.7408,1.7410
GBPAUD,20100823,110900,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100823,111000,1.7410,1.7410,1.7409,1.7410
GBPAUD,20100823,111100,1.7409,1.7409,1.7403,1.7403
GBPAUD,20100823,111200,1.7404,1.7415,1.7404,1.7415
GBPAUD,20100823,111300,1.7417,1.7421,1.7417,1.7421
GBPAUD,20100823,111400,1.7422,1.7423,1.7420,1.7422
GBPAUD,20100823,111500,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100823,111600,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100823,111700,1.7424,1.7427,1.7424,1.7426
GBPAUD,20100823,111800,1.7425,1.7425,1.7419,1.7419
GBPAUD,20100823,111900,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100823,112000,1.7420,1.7420,1.7412,1.7412
GBPAUD,20100823,112100,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100823,112200,1.7407,1.7407,1.7398,1.7399
GBPAUD,20100823,112300,1.7401,1.7407,1.7401,1.7407
GBPAUD,20100823,112400,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100823,112500,1.7408,1.7408,1.7401,1.7401
GBPAUD,20100823,112600,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100823,112700,1.7400,1.7400,1.7394,1.7395
GBPAUD,20100823,112800,1.7395,1.7399,1.7395,1.7399
GBPAUD,20100823,112900,1.7398,1.7401,1.7398,1.7400
GBPAUD,20100823,113000,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100823,113100,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100823,113200,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100823,113300,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100823,113400,1.7392,1.7394,1.7391,1.7394
GBPAUD,20100823,113500,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100823,113600,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100823,113700,1.7399,1.7399,1.7394,1.7394
GBPAUD,20100823,113800,1.7394,1.7394,1.7387,1.7387
GBPAUD,20100823,113900,1.7388,1.7396,1.7388,1.7396
GBPAUD,20100823,114000,1.7394,1.7401,1.7394,1.7401
GBPAUD,20100823,114100,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100823,114200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100823,114300,1.7403,1.7404,1.7401,1.7404
GBPAUD,20100823,114400,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100823,114500,1.7406,1.7406,1.7404,1.7405
GBPAUD,20100823,114600,1.7405,1.7409,1.7405,1.7409
GBPAUD,20100823,114700,1.7409,1.7414,1.7409,1.7414
GBPAUD,20100823,114800,1.7415,1.7415,1.7411,1.7411
GBPAUD,20100823,114900,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100823,115000,1.7413,1.7414,1.7410,1.7410
GBPAUD,20100823,115100,1.7409,1.7409,1.7398,1.7398
GBPAUD,20100823,115200,1.7397,1.7397,1.7395,1.7396
GBPAUD,20100823,115300,1.7396,1.7401,1.7396,1.7401
GBPAUD,20100823,115400,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100823,115500,1.7401,1.7401,1.7392,1.7393
GBPAUD,20100823,115600,1.7394,1.7395,1.7393,1.7395
GBPAUD,20100823,115700,1.7396,1.7396,1.7391,1.7391
GBPAUD,20100823,115800,1.7392,1.7395,1.7392,1.7394
GBPAUD,20100823,115900,1.7394,1.7394,1.7390,1.7390
GBPAUD,20100823,120000,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100823,120100,1.7386,1.7390,1.7386,1.7389
GBPAUD,20100823,120200,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100823,120300,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100823,120400,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100823,120500,1.7385,1.7385,1.7378,1.7378
GBPAUD,20100823,120600,1.7376,1.7378,1.7376,1.7377
GBPAUD,20100823,120700,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100823,120800,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100823,120900,1.7374,1.7374,1.7371,1.7371
GBPAUD,20100823,121000,1.7370,1.7377,1.7369,1.7377
GBPAUD,20100823,121100,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100823,121200,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100823,121300,1.7378,1.7383,1.7378,1.7383
GBPAUD,20100823,121400,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100823,121500,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100823,121600,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100823,121700,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100823,121800,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100823,121900,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100823,122000,1.7386,1.7389,1.7386,1.7388
GBPAUD,20100823,122100,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100823,122200,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100823,122300,1.7386,1.7386,1.7381,1.7381
GBPAUD,20100823,122400,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100823,122500,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100823,122600,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100823,122700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100823,122800,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100823,122900,1.7384,1.7385,1.7378,1.7378
GBPAUD,20100823,123000,1.7377,1.7377,1.7363,1.7363
GBPAUD,20100823,123100,1.7361,1.7361,1.7351,1.7351
GBPAUD,20100823,123200,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100823,123300,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100823,123400,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100823,123500,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100823,123600,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100823,123700,1.7364,1.7365,1.7362,1.7362
GBPAUD,20100823,123800,1.7362,1.7363,1.7361,1.7362
GBPAUD,20100823,123900,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100823,124000,1.7361,1.7363,1.7360,1.7363
GBPAUD,20100823,124100,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100823,124200,1.7356,1.7356,1.7343,1.7343
GBPAUD,20100823,124300,1.7345,1.7348,1.7345,1.7347
GBPAUD,20100823,124400,1.7346,1.7347,1.7345,1.7347
GBPAUD,20100823,124500,1.7348,1.7349,1.7346,1.7346
GBPAUD,20100823,124600,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100823,124700,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100823,124800,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100823,124900,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100823,125000,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100823,125100,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100823,125200,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100823,125300,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100823,125400,1.7342,1.7342,1.7335,1.7335
GBPAUD,20100823,125500,1.7333,1.7335,1.7327,1.7329
GBPAUD,20100823,125600,1.7331,1.7336,1.7331,1.7336
GBPAUD,20100823,125700,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100823,125800,1.7337,1.7338,1.7336,1.7338
GBPAUD,20100823,125900,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100823,130000,1.7342,1.7346,1.7341,1.7346
GBPAUD,20100823,130100,1.7347,1.7350,1.7347,1.7349
GBPAUD,20100823,130200,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100823,130300,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100823,130400,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100823,130500,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100823,130600,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100823,130700,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100823,130800,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100823,130900,1.7353,1.7355,1.7352,1.7355
GBPAUD,20100823,131000,1.7357,1.7358,1.7357,1.7357
GBPAUD,20100823,131100,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100823,131200,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100823,131300,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100823,131400,1.7356,1.7363,1.7356,1.7363
GBPAUD,20100823,131500,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100823,131600,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100823,131700,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100823,131800,1.7364,1.7364,1.7362,1.7363
GBPAUD,20100823,131900,1.7363,1.7365,1.7363,1.7363
GBPAUD,20100823,132000,1.7361,1.7361,1.7358,1.7361
GBPAUD,20100823,132100,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100823,132200,1.7366,1.7366,1.7360,1.7360
GBPAUD,20100823,132300,1.7359,1.7359,1.7357,1.7358
GBPAUD,20100823,132400,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100823,132500,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100823,132600,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100823,132700,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100823,132800,1.7360,1.7362,1.7359,1.7359
GBPAUD,20100823,132900,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100823,133000,1.7357,1.7357,1.7352,1.7353
GBPAUD,20100823,133100,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100823,133200,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100823,133300,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100823,133400,1.7355,1.7360,1.7355,1.7360
GBPAUD,20100823,133500,1.7360,1.7361,1.7359,1.7359
GBPAUD,20100823,133600,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100823,133700,1.7357,1.7358,1.7357,1.7358
GBPAUD,20100823,133800,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100823,133900,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100823,134000,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100823,134100,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100823,134200,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100823,134300,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100823,134400,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100823,134500,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100823,134600,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100823,134700,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100823,134800,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100823,134900,1.7349,1.7352,1.7349,1.7351
GBPAUD,20100823,135000,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100823,135100,1.7350,1.7356,1.7350,1.7356
GBPAUD,20100823,135200,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100823,135300,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100823,135400,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100823,135500,1.7352,1.7352,1.7349,1.7350
GBPAUD,20100823,135600,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100823,135700,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100823,135800,1.7348,1.7348,1.7346,1.7346
GBPAUD,20100823,135900,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100823,140000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100823,140100,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100823,140200,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100823,140300,1.7345,1.7352,1.7345,1.7352
GBPAUD,20100823,140400,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100823,140500,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100823,140600,1.7354,1.7357,1.7354,1.7355
GBPAUD,20100823,140700,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100823,140800,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100823,140900,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100823,141000,1.7355,1.7356,1.7354,1.7356
GBPAUD,20100823,141100,1.7356,1.7357,1.7356,1.7357
GBPAUD,20100823,141200,1.7357,1.7357,1.7355,1.7357
GBPAUD,20100823,141300,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100823,141400,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100823,141500,1.7360,1.7361,1.7360,1.7360
GBPAUD,20100823,141600,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100823,141700,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100823,141800,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100823,141900,1.7356,1.7356,1.7352,1.7353
GBPAUD,20100823,142000,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100823,142100,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100823,142200,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100823,142300,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100823,142400,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100823,142500,1.7356,1.7360,1.7356,1.7359
GBPAUD,20100823,142600,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100823,142700,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100823,142800,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100823,142900,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100823,143000,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100823,143100,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100823,143200,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100823,143300,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100823,143400,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100823,143500,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100823,143600,1.7358,1.7361,1.7356,1.7361
GBPAUD,20100823,143700,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100823,143800,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100823,143900,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100823,144000,1.7361,1.7361,1.7359,1.7360
GBPAUD,20100823,144100,1.7360,1.7361,1.7358,1.7358
GBPAUD,20100823,144200,1.7356,1.7356,1.7353,1.7354
GBPAUD,20100823,144300,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100823,144400,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100823,144500,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100823,144600,1.7345,1.7345,1.7343,1.7344
GBPAUD,20100823,144700,1.7344,1.7345,1.7344,1.7344
GBPAUD,20100823,144800,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100823,144900,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100823,145000,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100823,145100,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100823,145200,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100823,145300,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100823,145400,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100823,145500,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100823,145600,1.7344,1.7347,1.7344,1.7347
GBPAUD,20100823,145700,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100823,145800,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100823,145900,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100823,150000,1.7338,1.7340,1.7336,1.7336
GBPAUD,20100823,150100,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100823,150200,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100823,150300,1.7339,1.7343,1.7339,1.7341
GBPAUD,20100823,150400,1.7340,1.7340,1.7335,1.7337
GBPAUD,20100823,150500,1.7338,1.7339,1.7336,1.7336
GBPAUD,20100823,150600,1.7335,1.7337,1.7333,1.7337
GBPAUD,20100823,150700,1.7336,1.7336,1.7334,1.7335
GBPAUD,20100823,150800,1.7335,1.7336,1.7333,1.7336
GBPAUD,20100823,150900,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100823,151000,1.7333,1.7339,1.7333,1.7338
GBPAUD,20100823,151100,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100823,151200,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100823,151300,1.7338,1.7340,1.7336,1.7336
GBPAUD,20100823,151400,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100823,151500,1.7342,1.7344,1.7342,1.7342
GBPAUD,20100823,151600,1.7340,1.7340,1.7338,1.7340
GBPAUD,20100823,151700,1.7340,1.7342,1.7339,1.7342
GBPAUD,20100823,151800,1.7343,1.7345,1.7343,1.7344
GBPAUD,20100823,151900,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100823,152000,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100823,152100,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100823,152200,1.7338,1.7340,1.7338,1.7339
GBPAUD,20100823,152300,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100823,152400,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100823,152500,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100823,152600,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100823,152700,1.7339,1.7339,1.7338,1.7339
GBPAUD,20100823,152800,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100823,152900,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100823,153000,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100823,153100,1.7342,1.7348,1.7342,1.7347
GBPAUD,20100823,153200,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100823,153300,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100823,153400,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100823,153500,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100823,153600,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100823,153700,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100823,153800,1.7338,1.7338,1.7334,1.7335
GBPAUD,20100823,153900,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100823,154000,1.7333,1.7336,1.7333,1.7335
GBPAUD,20100823,154100,1.7338,1.7340,1.7338,1.7339
GBPAUD,20100823,154200,1.7338,1.7338,1.7333,1.7337
GBPAUD,20100823,154300,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100823,154400,1.7341,1.7342,1.7341,1.7341
GBPAUD,20100823,154500,1.7341,1.7343,1.7340,1.7342
GBPAUD,20100823,154600,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100823,154700,1.7336,1.7345,1.7333,1.7345
GBPAUD,20100823,154800,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100823,154900,1.7348,1.7351,1.7348,1.7349
GBPAUD,20100823,155000,1.7347,1.7347,1.7343,1.7343
GBPAUD,20100823,155100,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100823,155200,1.7347,1.7347,1.7341,1.7341
GBPAUD,20100823,155300,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100823,155400,1.7340,1.7343,1.7339,1.7339
GBPAUD,20100823,155500,1.7336,1.7339,1.7335,1.7339
GBPAUD,20100823,155600,1.7341,1.7342,1.7338,1.7338
GBPAUD,20100823,155700,1.7339,1.7342,1.7339,1.7340
GBPAUD,20100823,155800,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100823,155900,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100823,160000,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100823,160100,1.7339,1.7339,1.7335,1.7338
GBPAUD,20100823,160200,1.7340,1.7343,1.7340,1.7341
GBPAUD,20100823,160300,1.7341,1.7342,1.7337,1.7337
GBPAUD,20100823,160400,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100823,160500,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100823,160600,1.7347,1.7349,1.7347,1.7347
GBPAUD,20100823,160700,1.7348,1.7353,1.7348,1.7353
GBPAUD,20100823,160800,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100823,160900,1.7352,1.7358,1.7352,1.7358
GBPAUD,20100823,161000,1.7359,1.7359,1.7357,1.7358
GBPAUD,20100823,161100,1.7359,1.7361,1.7358,1.7358
GBPAUD,20100823,161200,1.7356,1.7357,1.7353,1.7356
GBPAUD,20100823,161300,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100823,161400,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100823,161500,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100823,161600,1.7352,1.7353,1.7350,1.7350
GBPAUD,20100823,161700,1.7349,1.7349,1.7346,1.7346
GBPAUD,20100823,161800,1.7345,1.7345,1.7343,1.7345
GBPAUD,20100823,161900,1.7346,1.7347,1.7344,1.7345
GBPAUD,20100823,162000,1.7344,1.7344,1.7340,1.7341
GBPAUD,20100823,162100,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100823,162200,1.7344,1.7345,1.7342,1.7344
GBPAUD,20100823,162300,1.7343,1.7351,1.7342,1.7351
GBPAUD,20100823,162400,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100823,162500,1.7352,1.7354,1.7352,1.7352
GBPAUD,20100823,162600,1.7353,1.7353,1.7347,1.7352
GBPAUD,20100823,162700,1.7351,1.7351,1.7343,1.7343
GBPAUD,20100823,162800,1.7342,1.7344,1.7340,1.7344
GBPAUD,20100823,162900,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100823,163000,1.7335,1.7335,1.7331,1.7333
GBPAUD,20100823,163100,1.7334,1.7343,1.7334,1.7342
GBPAUD,20100823,163200,1.7341,1.7341,1.7338,1.7340
GBPAUD,20100823,163300,1.7341,1.7341,1.7333,1.7333
GBPAUD,20100823,163400,1.7332,1.7336,1.7330,1.7334
GBPAUD,20100823,163500,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100823,163600,1.7327,1.7328,1.7326,1.7328
GBPAUD,20100823,163700,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100823,163800,1.7328,1.7329,1.7326,1.7329
GBPAUD,20100823,163900,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100823,164000,1.7333,1.7336,1.7333,1.7335
GBPAUD,20100823,164100,1.7333,1.7333,1.7331,1.7333
GBPAUD,20100823,164200,1.7335,1.7336,1.7333,1.7335
GBPAUD,20100823,164300,1.7336,1.7340,1.7336,1.7339
GBPAUD,20100823,164400,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100823,164500,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100823,164600,1.7352,1.7355,1.7351,1.7352
GBPAUD,20100823,164700,1.7353,1.7355,1.7350,1.7350
GBPAUD,20100823,164800,1.7351,1.7357,1.7351,1.7357
GBPAUD,20100823,164900,1.7358,1.7363,1.7358,1.7359
GBPAUD,20100823,165000,1.7358,1.7358,1.7351,1.7351
GBPAUD,20100823,165100,1.7350,1.7354,1.7350,1.7352
GBPAUD,20100823,165200,1.7350,1.7351,1.7348,1.7351
GBPAUD,20100823,165300,1.7352,1.7358,1.7352,1.7356
GBPAUD,20100823,165400,1.7354,1.7356,1.7353,1.7356
GBPAUD,20100823,165500,1.7359,1.7364,1.7359,1.7361
GBPAUD,20100823,165600,1.7359,1.7359,1.7353,1.7353
GBPAUD,20100823,165700,1.7352,1.7352,1.7349,1.7350
GBPAUD,20100823,165800,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100823,165900,1.7350,1.7354,1.7350,1.7352
GBPAUD,20100823,170000,1.7353,1.7362,1.7353,1.7362
GBPAUD,20100823,170100,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100823,170200,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100823,170300,1.7365,1.7366,1.7362,1.7366
GBPAUD,20100823,170400,1.7367,1.7370,1.7366,1.7370
GBPAUD,20100823,170500,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100823,170600,1.7369,1.7377,1.7369,1.7377
GBPAUD,20100823,170700,1.7376,1.7376,1.7371,1.7371
GBPAUD,20100823,170800,1.7370,1.7370,1.7365,1.7365
GBPAUD,20100823,170900,1.7364,1.7364,1.7359,1.7359
GBPAUD,20100823,171000,1.7358,1.7358,1.7355,1.7356
GBPAUD,20100823,171100,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100823,171200,1.7356,1.7361,1.7356,1.7361
GBPAUD,20100823,171300,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100823,171400,1.7362,1.7362,1.7356,1.7357
GBPAUD,20100823,171500,1.7359,1.7363,1.7358,1.7358
GBPAUD,20100823,171600,1.7359,1.7359,1.7357,1.7359
GBPAUD,20100823,171700,1.7360,1.7370,1.7360,1.7370
GBPAUD,20100823,171800,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100823,171900,1.7372,1.7372,1.7365,1.7365
GBPAUD,20100823,172000,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100823,172100,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100823,172200,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100823,172300,1.7379,1.7379,1.7373,1.7373
GBPAUD,20100823,172400,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100823,172500,1.7377,1.7381,1.7377,1.7380
GBPAUD,20100823,172600,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100823,172700,1.7381,1.7381,1.7380,1.7381
GBPAUD,20100823,172800,1.7382,1.7382,1.7377,1.7377
GBPAUD,20100823,172900,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100823,173000,1.7380,1.7382,1.7380,1.7380
GBPAUD,20100823,173100,1.7380,1.7393,1.7380,1.7393
GBPAUD,20100823,173200,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100823,173300,1.7394,1.7394,1.7391,1.7392
GBPAUD,20100823,173400,1.7392,1.7394,1.7391,1.7391
GBPAUD,20100823,173500,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100823,173600,1.7389,1.7391,1.7388,1.7391
GBPAUD,20100823,173700,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100823,173800,1.7391,1.7391,1.7385,1.7385
GBPAUD,20100823,173900,1.7385,1.7389,1.7385,1.7389
GBPAUD,20100823,174000,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100823,174100,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100823,174200,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100823,174300,1.7384,1.7384,1.7379,1.7379
GBPAUD,20100823,174400,1.7378,1.7380,1.7377,1.7380
GBPAUD,20100823,174500,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100823,174600,1.7376,1.7382,1.7376,1.7382
GBPAUD,20100823,174700,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100823,174800,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100823,174900,1.7380,1.7382,1.7377,1.7382
GBPAUD,20100823,175000,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100823,175100,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100823,175200,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100823,175300,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100823,175400,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100823,175500,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100823,175600,1.7386,1.7387,1.7385,1.7387
GBPAUD,20100823,175700,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100823,175800,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100823,175900,1.7391,1.7393,1.7391,1.7392
GBPAUD,20100823,180000,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100823,180100,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100823,180200,1.7387,1.7389,1.7387,1.7387
GBPAUD,20100823,180300,1.7386,1.7387,1.7385,1.7385
GBPAUD,20100823,180400,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100823,180500,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100823,180600,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100823,180700,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100823,180800,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100823,180900,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100823,181000,1.7376,1.7376,1.7374,1.7375
GBPAUD,20100823,181100,1.7376,1.7376,1.7376,1.7376
GBPAUD,20100823,181200,1.7377,1.7377,1.7374,1.7374
GBPAUD,20100823,181300,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100823,181400,1.7372,1.7373,1.7371,1.7371
GBPAUD,20100823,181500,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100823,181600,1.7366,1.7367,1.7365,1.7365
GBPAUD,20100823,181700,1.7364,1.7365,1.7363,1.7365
GBPAUD,20100823,181800,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100823,181900,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100823,182000,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100823,182100,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100823,182200,1.7368,1.7368,1.7365,1.7366
GBPAUD,20100823,182300,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100823,182400,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100823,182500,1.7366,1.7371,1.7366,1.7371
GBPAUD,20100823,182600,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100823,182700,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100823,182800,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100823,182900,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100823,183000,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100823,183100,1.7374,1.7375,1.7373,1.7375
GBPAUD,20100823,183200,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100823,183300,1.7374,1.7374,1.7368,1.7368
GBPAUD,20100823,183400,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100823,183500,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100823,183600,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100823,183700,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100823,183800,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100823,183900,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100823,184000,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100823,184100,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100823,184200,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100823,184300,1.7376,1.7378,1.7376,1.7378
GBPAUD,20100823,184400,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100823,184500,1.7381,1.7382,1.7380,1.7380
GBPAUD,20100823,184600,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100823,184700,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100823,184800,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100823,184900,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100823,185000,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100823,185100,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100823,185200,1.7373,1.7373,1.7366,1.7366
GBPAUD,20100823,185300,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100823,185400,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100823,185500,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100823,185600,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100823,185700,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100823,185800,1.7365,1.7365,1.7363,1.7364
GBPAUD,20100823,185900,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100823,190000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100823,190100,1.7370,1.7370,1.7368,1.7370
GBPAUD,20100823,190200,1.7371,1.7373,1.7369,1.7369
GBPAUD,20100823,190300,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100823,190400,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100823,190500,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100823,190600,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100823,190700,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100823,190800,1.7370,1.7370,1.7368,1.7369
GBPAUD,20100823,190900,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100823,191000,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100823,191100,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100823,191200,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100823,191300,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100823,191400,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100823,191500,1.7366,1.7366,1.7363,1.7364
GBPAUD,20100823,191600,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100823,191700,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100823,191800,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100823,191900,1.7366,1.7368,1.7365,1.7368
GBPAUD,20100823,192000,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100823,192100,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100823,192200,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100823,192300,1.7371,1.7372,1.7370,1.7371
GBPAUD,20100823,192400,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100823,192500,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100823,192600,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100823,192700,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100823,192800,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100823,192900,1.7374,1.7375,1.7374,1.7374
GBPAUD,20100823,193000,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100823,193100,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100823,193200,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100823,193300,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100823,193400,1.7375,1.7378,1.7375,1.7376
GBPAUD,20100823,193500,1.7376,1.7376,1.7375,1.7376
GBPAUD,20100823,193600,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100823,193700,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100823,193800,1.7380,1.7381,1.7379,1.7379
GBPAUD,20100823,193900,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100823,194000,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100823,194100,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100823,194200,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100823,194300,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100823,194400,1.7377,1.7379,1.7376,1.7379
GBPAUD,20100823,194500,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100823,194600,1.7383,1.7383,1.7382,1.7383
GBPAUD,20100823,194700,1.7383,1.7383,1.7383,1.7383
GBPAUD,20100823,194800,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100823,194900,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100823,195000,1.7382,1.7386,1.7382,1.7386
GBPAUD,20100823,195100,1.7386,1.7386,1.7382,1.7382
GBPAUD,20100823,195200,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100823,195300,1.7383,1.7384,1.7383,1.7383
GBPAUD,20100823,195400,1.7382,1.7385,1.7382,1.7385
GBPAUD,20100823,195500,1.7386,1.7386,1.7385,1.7386
GBPAUD,20100823,195600,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100823,195700,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100823,195800,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100823,195900,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100823,200000,1.7386,1.7386,1.7384,1.7385
GBPAUD,20100823,200100,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100823,200200,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100823,200300,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100823,200400,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100823,200500,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100823,200600,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100823,200700,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100823,200800,1.7383,1.7383,1.7375,1.7375
GBPAUD,20100823,200900,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100823,201000,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100823,201100,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100823,201200,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100823,201300,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100823,201400,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100823,201500,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100823,201600,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100823,201700,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100823,201800,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100823,201900,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100823,202000,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100823,202100,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100823,202200,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100823,202300,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100823,202400,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100823,202500,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100823,202600,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100823,202700,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100823,202800,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100823,202900,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100823,203000,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100823,203100,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100823,203200,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100823,203300,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100823,203400,1.7374,1.7374,1.7373,1.7374
GBPAUD,20100823,203500,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100823,203600,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100823,203700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100823,203800,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100823,203900,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100823,204000,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100823,204100,1.7373,1.7373,1.7373,1.7373
GBPAUD,20100823,204200,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100823,204300,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100823,204400,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100823,204500,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100823,204600,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100823,204700,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100823,204800,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100823,204900,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100823,205000,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100823,205100,1.7374,1.7376,1.7374,1.7376
GBPAUD,20100823,205200,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100823,205300,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100823,205400,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100823,205500,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100823,205600,1.7378,1.7383,1.7377,1.7383
GBPAUD,20100823,205700,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100823,205800,1.7382,1.7382,1.7378,1.7379
GBPAUD,20100823,205900,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100823,210000,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100823,210100,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100823,210200,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100823,210300,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100823,210400,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100823,210500,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100823,210600,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100823,210700,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100823,210800,1.7383,1.7385,1.7383,1.7384
GBPAUD,20100823,210900,1.7383,1.7383,1.7382,1.7383
GBPAUD,20100823,211000,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100823,211100,1.7382,1.7382,1.7381,1.7382
GBPAUD,20100823,211200,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100823,211300,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100823,211400,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100823,211500,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100823,211600,1.7384,1.7384,1.7381,1.7381
GBPAUD,20100823,211700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100823,211800,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100823,211900,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100823,212000,1.7377,1.7379,1.7376,1.7379
GBPAUD,20100823,212100,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100823,212200,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100823,212300,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100823,212400,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100823,212500,1.7382,1.7386,1.7382,1.7386
GBPAUD,20100823,212600,1.7387,1.7391,1.7387,1.7390
GBPAUD,20100823,212700,1.7390,1.7390,1.7389,1.7390
GBPAUD,20100823,212800,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100823,212900,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100823,213000,1.7392,1.7396,1.7392,1.7396
GBPAUD,20100823,213100,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100823,213200,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100823,213300,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100823,213400,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100823,213500,1.7398,1.7398,1.7395,1.7395
GBPAUD,20100823,213600,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100823,213700,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100823,213800,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100823,213900,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100823,214000,1.7400,1.7400,1.7398,1.7399
GBPAUD,20100823,214100,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100823,214200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100823,214300,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100823,214400,1.7404,1.7404,1.7402,1.7404
GBPAUD,20100823,214500,1.7405,1.7406,1.7404,1.7404
GBPAUD,20100823,214600,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100823,214700,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100823,214800,1.7404,1.7404,1.7399,1.7399
GBPAUD,20100823,214900,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100823,215000,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100823,215100,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100823,215200,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,215300,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100823,215400,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100823,215500,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100823,215600,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100823,215700,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100823,215800,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100823,215900,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100823,220000,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100823,220100,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100823,220200,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100823,220300,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100823,220400,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100823,220500,1.7398,1.7403,1.7398,1.7403
GBPAUD,20100823,220600,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100823,220700,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,220800,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100823,220900,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100823,221000,1.7400,1.7400,1.7394,1.7394
GBPAUD,20100823,221100,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100823,221200,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100823,221300,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100823,221400,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100823,221500,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100823,221600,1.7394,1.7394,1.7391,1.7391
GBPAUD,20100823,221700,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100823,221800,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100823,221900,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100823,222000,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100823,222100,1.7394,1.7396,1.7394,1.7394
GBPAUD,20100823,222200,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100823,222300,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100823,222400,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100823,222500,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100823,222600,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100823,222700,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100823,222800,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100823,222900,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100823,223000,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100823,223100,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100823,223200,1.7395,1.7399,1.7395,1.7399
GBPAUD,20100823,223300,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100823,223400,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100823,223500,1.7400,1.7400,1.7395,1.7395
GBPAUD,20100823,223600,1.7394,1.7397,1.7394,1.7396
GBPAUD,20100823,223700,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100823,223800,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100823,223900,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100823,224000,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100823,224100,1.7398,1.7399,1.7397,1.7399
GBPAUD,20100823,224200,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100823,224300,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,224400,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100823,224500,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100823,224600,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100823,224700,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100823,224800,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100823,224900,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100823,225000,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100823,225100,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100823,225200,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,225300,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100823,225400,1.7401,1.7401,1.7399,1.7400
GBPAUD,20100823,225500,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100823,225600,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100823,225700,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100823,225800,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100823,225900,1.7398,1.7401,1.7398,1.7401
GBPAUD,20100823,230000,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100823,230100,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100823,230200,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100823,230300,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100823,230400,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100823,230500,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100823,230600,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100823,230700,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100823,230800,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100823,230900,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100823,231000,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100823,231100,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100823,231200,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100823,231300,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,231400,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100823,231500,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100823,231600,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100823,231700,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,231800,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100823,231900,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100823,232000,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100823,232100,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100823,232200,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100823,232300,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100823,232400,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100823,232500,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100823,232600,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100823,232700,1.7402,1.7403,1.7401,1.7403
GBPAUD,20100823,232800,1.7403,1.7406,1.7403,1.7405
GBPAUD,20100823,232900,1.7404,1.7404,1.7400,1.7400
GBPAUD,20100823,233000,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100823,233100,1.7401,1.7401,1.7400,1.7401
GBPAUD,20100823,233200,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100823,233300,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100823,233400,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100823,233500,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100823,233600,1.7405,1.7405,1.7403,1.7404
GBPAUD,20100823,233700,1.7405,1.7405,1.7404,1.7404
GBPAUD,20100823,233800,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100823,233900,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100823,234000,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100823,234100,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100823,234200,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100823,234300,1.7404,1.7404,1.7400,1.7400
GBPAUD,20100823,234400,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100823,234500,1.7396,1.7396,1.7393,1.7396
GBPAUD,20100823,234600,1.7397,1.7397,1.7394,1.7396
GBPAUD,20100823,234700,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100823,234800,1.7393,1.7396,1.7392,1.7392
GBPAUD,20100823,234900,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100823,235000,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100823,235100,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100823,235200,1.7388,1.7390,1.7388,1.7390
GBPAUD,20100823,235300,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100823,235400,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100823,235500,1.7390,1.7391,1.7388,1.7388
GBPAUD,20100823,235600,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100823,235700,1.7388,1.7392,1.7388,1.7392
GBPAUD,20100823,235800,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100823,235900,1.7395,1.7403,1.7395,1.7401
GBPAUD,20100824,000000,1.7402,1.7402,1.7400,1.7400
GBPNZD,20100823,000100,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100823,000200,2.2018,2.2018,2.2009,2.2009
GBPNZD,20100823,000300,2.2010,2.2016,2.2010,2.2016
GBPNZD,20100823,000400,2.2016,2.2020,2.2016,2.2019
GBPNZD,20100823,000500,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100823,000600,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100823,000700,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100823,000800,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,000900,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100823,001000,2.2020,2.2022,2.2020,2.2021
GBPNZD,20100823,001100,2.2020,2.2025,2.2020,2.2023
GBPNZD,20100823,001200,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,001300,2.2022,2.2022,2.2019,2.2019
GBPNZD,20100823,001400,2.2018,2.2018,2.2012,2.2012
GBPNZD,20100823,001500,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100823,001600,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100823,001700,2.2016,2.2016,2.2013,2.2015
GBPNZD,20100823,001800,2.2016,2.2016,2.2005,2.2005
GBPNZD,20100823,001900,2.2001,2.2001,2.1999,2.1999
GBPNZD,20100823,002000,2.1999,2.2011,2.1999,2.2011
GBPNZD,20100823,002100,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100823,002200,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100823,002300,2.2018,2.2025,2.2018,2.2025
GBPNZD,20100823,002400,2.2022,2.2022,2.2019,2.2019
GBPNZD,20100823,002500,2.2020,2.2022,2.2015,2.2015
GBPNZD,20100823,002600,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100823,002700,2.2012,2.2020,2.2012,2.2020
GBPNZD,20100823,002800,2.2020,2.2023,2.2019,2.2023
GBPNZD,20100823,002900,2.2026,2.2029,2.2026,2.2026
GBPNZD,20100823,003000,2.2025,2.2033,2.2025,2.2032
GBPNZD,20100823,003100,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100823,003200,2.2032,2.2032,2.2022,2.2022
GBPNZD,20100823,003300,2.2018,2.2023,2.2018,2.2023
GBPNZD,20100823,003400,2.2023,2.2023,2.2015,2.2018
GBPNZD,20100823,003500,2.2019,2.2023,2.2019,2.2023
GBPNZD,20100823,003600,2.2023,2.2023,2.2018,2.2020
GBPNZD,20100823,003700,2.2020,2.2025,2.2020,2.2025
GBPNZD,20100823,003800,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100823,003900,2.2026,2.2026,2.2024,2.2024
GBPNZD,20100823,004000,2.2023,2.2024,2.2023,2.2024
GBPNZD,20100823,004100,2.2023,2.2023,2.2022,2.2023
GBPNZD,20100823,004200,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100823,004300,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100823,004400,2.2019,2.2019,2.2018,2.2018
GBPNZD,20100823,004500,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100823,004600,2.2016,2.2019,2.2015,2.2019
GBPNZD,20100823,004700,2.2020,2.2022,2.2018,2.2018
GBPNZD,20100823,004800,2.2016,2.2016,2.2013,2.2013
GBPNZD,20100823,004900,2.2012,2.2012,2.2009,2.2009
GBPNZD,20100823,005000,2.2009,2.2010,2.2009,2.2010
GBPNZD,20100823,005100,2.2010,2.2010,2.2008,2.2009
GBPNZD,20100823,005200,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100823,005300,2.2011,2.2016,2.2011,2.2016
GBPNZD,20100823,005400,2.2017,2.2018,2.2017,2.2018
GBPNZD,20100823,005500,2.2018,2.2021,2.2018,2.2021
GBPNZD,20100823,005600,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100823,005700,2.2019,2.2019,2.2017,2.2018
GBPNZD,20100823,005800,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100823,005900,2.2017,2.2020,2.2017,2.2020
GBPNZD,20100823,010000,2.2021,2.2021,2.2020,2.2020
GBPNZD,20100823,010100,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100823,010200,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100823,010300,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100823,010400,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100823,010500,2.2027,2.2028,2.2027,2.2028
GBPNZD,20100823,010600,2.2029,2.2029,2.2025,2.2025
GBPNZD,20100823,010700,2.2025,2.2026,2.2024,2.2024
GBPNZD,20100823,010800,2.2024,2.2024,2.2020,2.2020
GBPNZD,20100823,010900,2.2020,2.2020,2.2017,2.2017
GBPNZD,20100823,011000,2.2015,2.2015,2.2012,2.2012
GBPNZD,20100823,011100,2.2011,2.2011,2.2006,2.2009
GBPNZD,20100823,011200,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100823,011300,2.2011,2.2013,2.2011,2.2013
GBPNZD,20100823,011400,2.2012,2.2012,2.2012,2.2012
GBPNZD,20100823,011500,2.2012,2.2013,2.2012,2.2012
GBPNZD,20100823,011600,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100823,011700,2.2009,2.2009,2.2008,2.2008
GBPNZD,20100823,011800,2.2008,2.2008,2.2005,2.2005
GBPNZD,20100823,011900,2.2005,2.2005,2.2004,2.2004
GBPNZD,20100823,012000,2.2003,2.2003,2.2002,2.2002
GBPNZD,20100823,012100,2.2002,2.2002,2.2002,2.2002
GBPNZD,20100823,012200,2.2002,2.2002,2.2000,2.2002
GBPNZD,20100823,012300,2.2004,2.2009,2.2004,2.2009
GBPNZD,20100823,012400,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100823,012500,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100823,012600,2.2003,2.2003,2.1997,2.1997
GBPNZD,20100823,012700,2.1998,2.1999,2.1998,2.1999
GBPNZD,20100823,012800,2.2001,2.2007,2.2001,2.2007
GBPNZD,20100823,012900,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100823,013000,2.2004,2.2004,2.2004,2.2004
GBPNZD,20100823,013100,2.2004,2.2006,2.2004,2.2006
GBPNZD,20100823,013200,2.2007,2.2008,2.2007,2.2008
GBPNZD,20100823,013300,2.2008,2.2008,2.2002,2.2002
GBPNZD,20100823,013400,2.2000,2.2002,2.1999,2.2002
GBPNZD,20100823,013500,2.2001,2.2002,2.2001,2.2002
GBPNZD,20100823,013600,2.2002,2.2003,2.2002,2.2003
GBPNZD,20100823,013700,2.2004,2.2005,2.2004,2.2005
GBPNZD,20100823,013800,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100823,013900,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100823,014000,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100823,014100,2.2011,2.2014,2.2011,2.2014
GBPNZD,20100823,014200,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100823,014300,2.2016,2.2016,2.2016,2.2016
GBPNZD,20100823,014400,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100823,014500,2.2019,2.2019,2.2019,2.2019
GBPNZD,20100823,014600,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100823,014700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100823,014800,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,014900,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100823,015000,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100823,015100,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100823,015200,2.2026,2.2028,2.2026,2.2028
GBPNZD,20100823,015300,2.2028,2.2028,2.2027,2.2027
GBPNZD,20100823,015400,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100823,015500,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100823,015600,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100823,015700,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100823,015800,2.2029,2.2032,2.2029,2.2032
GBPNZD,20100823,015900,2.2034,2.2034,2.2031,2.2032
GBPNZD,20100823,020000,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100823,020100,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100823,020200,2.2030,2.2031,2.2030,2.2030
GBPNZD,20100823,020300,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100823,020400,2.2031,2.2033,2.2031,2.2033
GBPNZD,20100823,020500,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100823,020600,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100823,020700,2.2033,2.2033,2.2006,2.2006
GBPNZD,20100823,020800,2.2003,2.2006,2.2000,2.2006
GBPNZD,20100823,020900,2.2004,2.2004,2.1991,2.1997
GBPNZD,20100823,021000,2.2000,2.2008,2.2000,2.2008
GBPNZD,20100823,021100,2.2008,2.2008,2.2005,2.2005
GBPNZD,20100823,021200,2.2006,2.2008,2.2006,2.2007
GBPNZD,20100823,021300,2.2006,2.2006,2.2005,2.2005
GBPNZD,20100823,021400,2.2005,2.2007,2.2005,2.2007
GBPNZD,20100823,021500,2.2007,2.2009,2.2007,2.2009
GBPNZD,20100823,021600,2.2010,2.2015,2.2010,2.2015
GBPNZD,20100823,021700,2.2014,2.2016,2.2011,2.2016
GBPNZD,20100823,021800,2.2015,2.2015,2.2006,2.2006
GBPNZD,20100823,021900,2.2004,2.2004,2.1992,2.2001
GBPNZD,20100823,022000,2.2004,2.2011,2.2004,2.2011
GBPNZD,20100823,022100,2.2011,2.2015,2.2011,2.2015
GBPNZD,20100823,022200,2.2018,2.2023,2.2018,2.2023
GBPNZD,20100823,022300,2.2023,2.2027,2.2023,2.2026
GBPNZD,20100823,022400,2.2026,2.2028,2.2026,2.2028
GBPNZD,20100823,022500,2.2028,2.2029,2.2028,2.2028
GBPNZD,20100823,022600,2.2028,2.2030,2.2028,2.2030
GBPNZD,20100823,022700,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100823,022800,2.2030,2.2030,2.2025,2.2025
GBPNZD,20100823,022900,2.2027,2.2037,2.2027,2.2037
GBPNZD,20100823,023000,2.2037,2.2038,2.2037,2.2038
GBPNZD,20100823,023100,2.2036,2.2038,2.2036,2.2037
GBPNZD,20100823,023200,2.2038,2.2039,2.2038,2.2039
GBPNZD,20100823,023300,2.2039,2.2039,2.2032,2.2032
GBPNZD,20100823,023400,2.2029,2.2029,2.2023,2.2023
GBPNZD,20100823,023500,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,023600,2.2026,2.2027,2.2023,2.2023
GBPNZD,20100823,023700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100823,023800,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100823,023900,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100823,024000,2.2025,2.2026,2.2025,2.2025
GBPNZD,20100823,024100,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100823,024200,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100823,024300,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100823,024400,2.2030,2.2031,2.2030,2.2031
GBPNZD,20100823,024500,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100823,024600,2.2029,2.2030,2.2029,2.2029
GBPNZD,20100823,024700,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100823,024800,2.2023,2.2025,2.2023,2.2023
GBPNZD,20100823,024900,2.2022,2.2022,2.2018,2.2020
GBPNZD,20100823,025000,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100823,025100,2.2025,2.2029,2.2025,2.2029
GBPNZD,20100823,025200,2.2030,2.2032,2.2030,2.2030
GBPNZD,20100823,025300,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100823,025400,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100823,025500,2.2029,2.2029,2.2026,2.2026
GBPNZD,20100823,025600,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100823,025700,2.2023,2.2024,2.2023,2.2024
GBPNZD,20100823,025800,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,025900,2.2027,2.2032,2.2027,2.2032
GBPNZD,20100823,030000,2.2033,2.2037,2.2033,2.2037
GBPNZD,20100823,030100,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100823,030200,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100823,030300,2.2031,2.2031,2.2031,2.2031
GBPNZD,20100823,030400,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100823,030500,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100823,030600,2.2029,2.2029,2.2028,2.2029
GBPNZD,20100823,030700,2.2030,2.2032,2.2029,2.2032
GBPNZD,20100823,030800,2.2034,2.2041,2.2034,2.2041
GBPNZD,20100823,030900,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100823,031000,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100823,031100,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100823,031200,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100823,031300,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100823,031400,2.2034,2.2038,2.2034,2.2038
GBPNZD,20100823,031500,2.2039,2.2040,2.2025,2.2025
GBPNZD,20100823,031600,2.2023,2.2023,2.2016,2.2016
GBPNZD,20100823,031700,2.2013,2.2016,2.2013,2.2016
GBPNZD,20100823,031800,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100823,031900,2.2018,2.2027,2.2018,2.2027
GBPNZD,20100823,032000,2.2028,2.2032,2.2028,2.2030
GBPNZD,20100823,032100,2.2030,2.2032,2.2030,2.2030
GBPNZD,20100823,032200,2.2027,2.2027,2.2023,2.2023
GBPNZD,20100823,032300,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100823,032400,2.2025,2.2025,2.2023,2.2025
GBPNZD,20100823,032500,2.2023,2.2023,2.2022,2.2023
GBPNZD,20100823,032600,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,032700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100823,032800,2.2023,2.2026,2.2023,2.2026
GBPNZD,20100823,032900,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,033000,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,033100,2.2027,2.2029,2.2027,2.2028
GBPNZD,20100823,033200,2.2027,2.2027,2.2023,2.2023
GBPNZD,20100823,033300,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,033400,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100823,033500,2.2021,2.2021,2.2019,2.2019
GBPNZD,20100823,033600,2.2021,2.2022,2.2021,2.2022
GBPNZD,20100823,033700,2.2022,2.2023,2.2020,2.2020
GBPNZD,20100823,033800,2.2020,2.2020,2.2015,2.2015
GBPNZD,20100823,033900,2.2014,2.2016,2.2014,2.2016
GBPNZD,20100823,034000,2.2016,2.2016,2.2012,2.2013
GBPNZD,20100823,034100,2.2015,2.2020,2.2015,2.2020
GBPNZD,20100823,034200,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100823,034300,2.2020,2.2022,2.2020,2.2021
GBPNZD,20100823,034400,2.2021,2.2022,2.2021,2.2022
GBPNZD,20100823,034500,2.2022,2.2022,2.2021,2.2021
GBPNZD,20100823,034600,2.2021,2.2022,2.2021,2.2022
GBPNZD,20100823,034700,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100823,034800,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100823,034900,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100823,035000,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100823,035100,2.2020,2.2021,2.2019,2.2019
GBPNZD,20100823,035200,2.2018,2.2020,2.2018,2.2019
GBPNZD,20100823,035300,2.2018,2.2018,2.2012,2.2012
GBPNZD,20100823,035400,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100823,035500,2.2010,2.2010,2.2008,2.2008
GBPNZD,20100823,035600,2.2008,2.2008,2.2007,2.2008
GBPNZD,20100823,035700,2.2008,2.2008,2.2004,2.2004
GBPNZD,20100823,035800,2.2004,2.2005,2.2004,2.2005
GBPNZD,20100823,035900,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100823,040000,2.2006,2.2009,2.2006,2.2009
GBPNZD,20100823,040100,2.2010,2.2010,2.2009,2.2009
GBPNZD,20100823,040200,2.2009,2.2009,2.2009,2.2009
GBPNZD,20100823,040300,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100823,040400,2.2012,2.2012,2.2012,2.2012
GBPNZD,20100823,040500,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100823,040600,2.2011,2.2011,2.2010,2.2010
GBPNZD,20100823,040700,2.2010,2.2010,2.2009,2.2009
GBPNZD,20100823,040800,2.2009,2.2013,2.2009,2.2013
GBPNZD,20100823,040900,2.2012,2.2013,2.2012,2.2013
GBPNZD,20100823,041000,2.2013,2.2014,2.2013,2.2014
GBPNZD,20100823,041100,2.2013,2.2013,2.2012,2.2012
GBPNZD,20100823,041200,2.2010,2.2011,2.2010,2.2010
GBPNZD,20100823,041300,2.2010,2.2010,2.2010,2.2010
GBPNZD,20100823,041400,2.2011,2.2011,2.2006,2.2006
GBPNZD,20100823,041500,2.2006,2.2006,2.2006,2.2006
GBPNZD,20100823,041600,2.2008,2.2008,2.2008,2.2008
GBPNZD,20100823,041700,2.2010,2.2015,2.2010,2.2015
GBPNZD,20100823,041800,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100823,041900,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100823,042000,2.2018,2.2019,2.2018,2.2019
GBPNZD,20100823,042100,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,042200,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,042300,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100823,042400,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100823,042500,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100823,042600,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,042700,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100823,042800,2.2016,2.2016,2.2015,2.2015
GBPNZD,20100823,042900,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100823,043000,2.2013,2.2014,2.2013,2.2014
GBPNZD,20100823,043100,2.2014,2.2015,2.2013,2.2013
GBPNZD,20100823,043200,2.2014,2.2014,2.2013,2.2013
GBPNZD,20100823,043300,2.2013,2.2015,2.2013,2.2013
GBPNZD,20100823,043400,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100823,043500,2.2015,2.2015,2.2012,2.2012
GBPNZD,20100823,043600,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100823,043700,2.2012,2.2012,2.2012,2.2012
GBPNZD,20100823,043800,2.2014,2.2015,2.2014,2.2015
GBPNZD,20100823,043900,2.2016,2.2018,2.2016,2.2016
GBPNZD,20100823,044000,2.2017,2.2018,2.2016,2.2016
GBPNZD,20100823,044100,2.2015,2.2015,2.2013,2.2015
GBPNZD,20100823,044200,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100823,044300,2.2017,2.2017,2.2015,2.2015
GBPNZD,20100823,044400,2.2013,2.2019,2.2013,2.2019
GBPNZD,20100823,044500,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100823,044600,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100823,044700,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,044800,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100823,044900,2.2024,2.2024,2.2024,2.2024
GBPNZD,20100823,045000,2.2024,2.2026,2.2024,2.2026
GBPNZD,20100823,045100,2.2026,2.2026,2.2025,2.2026
GBPNZD,20100823,045200,2.2024,2.2024,2.2022,2.2022
GBPNZD,20100823,045300,2.2022,2.2023,2.2022,2.2022
GBPNZD,20100823,045400,2.2020,2.2020,2.2019,2.2020
GBPNZD,20100823,045500,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100823,045600,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100823,045700,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100823,045800,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100823,045900,2.2026,2.2026,2.2023,2.2024
GBPNZD,20100823,050000,2.2024,2.2024,2.2022,2.2022
GBPNZD,20100823,050100,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100823,050200,2.2020,2.2022,2.2019,2.2022
GBPNZD,20100823,050300,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,050400,2.2023,2.2025,2.2023,2.2024
GBPNZD,20100823,050500,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,050600,2.2023,2.2036,2.2023,2.2036
GBPNZD,20100823,050700,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100823,050800,2.2031,2.2031,2.2026,2.2026
GBPNZD,20100823,050900,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100823,051000,2.2025,2.2027,2.2025,2.2027
GBPNZD,20100823,051100,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100823,051200,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100823,051300,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,051400,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100823,051500,2.2023,2.2023,2.2022,2.2023
GBPNZD,20100823,051600,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100823,051700,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100823,051800,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100823,051900,2.2023,2.2023,2.2020,2.2022
GBPNZD,20100823,052000,2.2022,2.2022,2.2021,2.2021
GBPNZD,20100823,052100,2.2021,2.2021,2.2021,2.2021
GBPNZD,20100823,052200,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100823,052300,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100823,052400,2.2023,2.2023,2.2016,2.2016
GBPNZD,20100823,052500,2.2017,2.2017,2.2017,2.2017
GBPNZD,20100823,052600,2.2017,2.2017,2.2017,2.2017
GBPNZD,20100823,052700,2.2017,2.2017,2.2014,2.2014
GBPNZD,20100823,052800,2.2014,2.2015,2.2013,2.2015
GBPNZD,20100823,052900,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100823,053000,2.2015,2.2015,2.2014,2.2014
GBPNZD,20100823,053100,2.2014,2.2014,2.2011,2.2014
GBPNZD,20100823,053200,2.2015,2.2020,2.2015,2.2020
GBPNZD,20100823,053300,2.2020,2.2027,2.2020,2.2027
GBPNZD,20100823,053400,2.2030,2.2032,2.2029,2.2029
GBPNZD,20100823,053500,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100823,053600,2.2030,2.2031,2.2030,2.2031
GBPNZD,20100823,053700,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100823,053800,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100823,053900,2.2034,2.2036,2.2034,2.2034
GBPNZD,20100823,054000,2.2035,2.2037,2.2035,2.2037
GBPNZD,20100823,054100,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100823,054200,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100823,054300,2.2034,2.2035,2.2034,2.2034
GBPNZD,20100823,054400,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100823,054500,2.2033,2.2033,2.2033,2.2033
GBPNZD,20100823,054600,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100823,054700,2.2034,2.2034,2.2033,2.2034
GBPNZD,20100823,054800,2.2035,2.2035,2.2034,2.2034
GBPNZD,20100823,054900,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100823,055000,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100823,055100,2.2033,2.2034,2.2031,2.2031
GBPNZD,20100823,055200,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100823,055300,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,055400,2.2026,2.2026,2.2026,2.2026
GBPNZD,20100823,055500,2.2026,2.2028,2.2026,2.2028
GBPNZD,20100823,055600,2.2028,2.2029,2.2028,2.2029
GBPNZD,20100823,055700,2.2029,2.2029,2.2026,2.2026
GBPNZD,20100823,055800,2.2026,2.2029,2.2026,2.2028
GBPNZD,20100823,055900,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100823,060000,2.2024,2.2024,2.2019,2.2019
GBPNZD,20100823,060100,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100823,060200,2.2013,2.2014,2.2013,2.2014
GBPNZD,20100823,060300,2.2015,2.2020,2.2015,2.2020
GBPNZD,20100823,060400,2.2021,2.2021,2.2018,2.2018
GBPNZD,20100823,060500,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,060600,2.2018,2.2020,2.2018,2.2020
GBPNZD,20100823,060700,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100823,060800,2.2018,2.2019,2.2018,2.2018
GBPNZD,20100823,060900,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,061000,2.2016,2.2019,2.2016,2.2018
GBPNZD,20100823,061100,2.2018,2.2018,2.2016,2.2018
GBPNZD,20100823,061200,2.2019,2.2026,2.2019,2.2026
GBPNZD,20100823,061300,2.2027,2.2027,2.2022,2.2022
GBPNZD,20100823,061400,2.2020,2.2020,2.2018,2.2018
GBPNZD,20100823,061500,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,061600,2.2018,2.2018,2.2017,2.2018
GBPNZD,20100823,061700,2.2018,2.2023,2.2018,2.2023
GBPNZD,20100823,061800,2.2022,2.2022,2.2022,2.2022
GBPNZD,20100823,061900,2.2022,2.2024,2.2022,2.2024
GBPNZD,20100823,062000,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100823,062100,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100823,062200,2.2026,2.2026,2.2015,2.2015
GBPNZD,20100823,062300,2.2014,2.2014,2.2013,2.2013
GBPNZD,20100823,062400,2.2013,2.2018,2.2013,2.2018
GBPNZD,20100823,062500,2.2019,2.2022,2.2019,2.2022
GBPNZD,20100823,062600,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100823,062700,2.2023,2.2023,2.2018,2.2018
GBPNZD,20100823,062800,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100823,062900,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100823,063000,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100823,063100,2.2023,2.2023,2.2022,2.2023
GBPNZD,20100823,063200,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100823,063300,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100823,063400,2.2021,2.2021,2.2019,2.2019
GBPNZD,20100823,063500,2.2018,2.2020,2.2017,2.2020
GBPNZD,20100823,063600,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100823,063700,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100823,063800,2.2020,2.2021,2.2020,2.2020
GBPNZD,20100823,063900,2.2020,2.2022,2.2020,2.2022
GBPNZD,20100823,064000,2.2022,2.2023,2.2022,2.2023
GBPNZD,20100823,064100,2.2023,2.2025,2.2023,2.2025
GBPNZD,20100823,064200,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,064300,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,064400,2.2028,2.2029,2.2028,2.2029
GBPNZD,20100823,064500,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100823,064600,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,064700,2.2026,2.2026,2.2019,2.2023
GBPNZD,20100823,064800,2.2025,2.2027,2.2020,2.2020
GBPNZD,20100823,064900,2.2022,2.2023,2.2020,2.2020
GBPNZD,20100823,065000,2.2019,2.2019,2.2016,2.2016
GBPNZD,20100823,065100,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100823,065200,2.2018,2.2023,2.2017,2.2023
GBPNZD,20100823,065300,2.2024,2.2025,2.2024,2.2025
GBPNZD,20100823,065400,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100823,065500,2.2022,2.2023,2.2020,2.2023
GBPNZD,20100823,065600,2.2026,2.2029,2.2026,2.2029
GBPNZD,20100823,065700,2.2029,2.2030,2.2027,2.2030
GBPNZD,20100823,065800,2.2031,2.2033,2.2031,2.2033
GBPNZD,20100823,065900,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100823,070000,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100823,070100,2.2025,2.2025,2.2020,2.2020
GBPNZD,20100823,070200,2.2019,2.2020,2.2019,2.2020
GBPNZD,20100823,070300,2.2020,2.2021,2.2020,2.2021
GBPNZD,20100823,070400,2.2021,2.2021,2.2019,2.2019
GBPNZD,20100823,070500,2.2019,2.2022,2.2019,2.2022
GBPNZD,20100823,070600,2.2023,2.2027,2.2023,2.2027
GBPNZD,20100823,070700,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,070800,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,070900,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,071000,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100823,071100,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100823,071200,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100823,071300,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100823,071400,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100823,071500,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,071600,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100823,071700,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100823,071800,2.2030,2.2030,2.2025,2.2025
GBPNZD,20100823,071900,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100823,072000,2.2026,2.2030,2.2026,2.2030
GBPNZD,20100823,072100,2.2032,2.2032,2.2030,2.2031
GBPNZD,20100823,072200,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100823,072300,2.2031,2.2031,2.2031,2.2031
GBPNZD,20100823,072400,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100823,072500,2.2029,2.2034,2.2029,2.2034
GBPNZD,20100823,072600,2.2032,2.2037,2.2032,2.2037
GBPNZD,20100823,072700,2.2039,2.2040,2.2039,2.2039
GBPNZD,20100823,072800,2.2039,2.2039,2.2038,2.2038
GBPNZD,20100823,072900,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100823,073000,2.2036,2.2042,2.2036,2.2042
GBPNZD,20100823,073100,2.2043,2.2046,2.2035,2.2035
GBPNZD,20100823,073200,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100823,073300,2.2035,2.2035,2.2034,2.2034
GBPNZD,20100823,073400,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100823,073500,2.2034,2.2034,2.2033,2.2034
GBPNZD,20100823,073600,2.2034,2.2037,2.2034,2.2037
GBPNZD,20100823,073700,2.2039,2.2043,2.2039,2.2043
GBPNZD,20100823,073800,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100823,073900,2.2040,2.2040,2.2036,2.2037
GBPNZD,20100823,074000,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100823,074100,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100823,074200,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100823,074300,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100823,074400,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100823,074500,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100823,074600,2.2032,2.2034,2.2032,2.2032
GBPNZD,20100823,074700,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100823,074800,2.2036,2.2037,2.2036,2.2036
GBPNZD,20100823,074900,2.2036,2.2036,2.2028,2.2028
GBPNZD,20100823,075000,2.2028,2.2031,2.2028,2.2028
GBPNZD,20100823,075100,2.2026,2.2029,2.2026,2.2029
GBPNZD,20100823,075200,2.2030,2.2030,2.2028,2.2028
GBPNZD,20100823,075300,2.2028,2.2031,2.2028,2.2031
GBPNZD,20100823,075400,2.2039,2.2052,2.2039,2.2048
GBPNZD,20100823,075500,2.2048,2.2048,2.2047,2.2047
GBPNZD,20100823,075600,2.2046,2.2048,2.2045,2.2048
GBPNZD,20100823,075700,2.2048,2.2048,2.2047,2.2047
GBPNZD,20100823,075800,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100823,075900,2.2048,2.2050,2.2048,2.2050
GBPNZD,20100823,080000,2.2050,2.2050,2.2043,2.2043
GBPNZD,20100823,080100,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100823,080200,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100823,080300,2.2042,2.2044,2.2042,2.2044
GBPNZD,20100823,080400,2.2044,2.2046,2.2044,2.2046
GBPNZD,20100823,080500,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100823,080600,2.2045,2.2046,2.2045,2.2046
GBPNZD,20100823,080700,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100823,080800,2.2048,2.2050,2.2048,2.2048
GBPNZD,20100823,080900,2.2047,2.2047,2.2043,2.2043
GBPNZD,20100823,081000,2.2045,2.2055,2.2045,2.2055
GBPNZD,20100823,081100,2.2057,2.2057,2.2049,2.2049
GBPNZD,20100823,081200,2.2048,2.2060,2.2048,2.2060
GBPNZD,20100823,081300,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100823,081400,2.2060,2.2061,2.2057,2.2058
GBPNZD,20100823,081500,2.2060,2.2064,2.2060,2.2062
GBPNZD,20100823,081600,2.2062,2.2064,2.2062,2.2062
GBPNZD,20100823,081700,2.2062,2.2067,2.2062,2.2067
GBPNZD,20100823,081800,2.2068,2.2069,2.2061,2.2061
GBPNZD,20100823,081900,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100823,082000,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100823,082100,2.2050,2.2050,2.2032,2.2032
GBPNZD,20100823,082200,2.2034,2.2039,2.2034,2.2035
GBPNZD,20100823,082300,2.2033,2.2036,2.2031,2.2036
GBPNZD,20100823,082400,2.2037,2.2058,2.2037,2.2058
GBPNZD,20100823,082500,2.2057,2.2057,2.2055,2.2057
GBPNZD,20100823,082600,2.2055,2.2055,2.2044,2.2044
GBPNZD,20100823,082700,2.2043,2.2046,2.2040,2.2046
GBPNZD,20100823,082800,2.2048,2.2048,2.2042,2.2042
GBPNZD,20100823,082900,2.2040,2.2040,2.2039,2.2040
GBPNZD,20100823,083000,2.2039,2.2039,2.2034,2.2034
GBPNZD,20100823,083100,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100823,083200,2.2037,2.2037,2.2031,2.2031
GBPNZD,20100823,083300,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100823,083400,2.2031,2.2032,2.2027,2.2029
GBPNZD,20100823,083500,2.2030,2.2036,2.2030,2.2036
GBPNZD,20100823,083600,2.2034,2.2044,2.2034,2.2044
GBPNZD,20100823,083700,2.2046,2.2054,2.2046,2.2054
GBPNZD,20100823,083800,2.2054,2.2055,2.2054,2.2055
GBPNZD,20100823,083900,2.2053,2.2053,2.2039,2.2039
GBPNZD,20100823,084000,2.2037,2.2039,2.2035,2.2039
GBPNZD,20100823,084100,2.2042,2.2047,2.2042,2.2046
GBPNZD,20100823,084200,2.2044,2.2046,2.2044,2.2046
GBPNZD,20100823,084300,2.2046,2.2055,2.2046,2.2055
GBPNZD,20100823,084400,2.2058,2.2071,2.2058,2.2071
GBPNZD,20100823,084500,2.2072,2.2085,2.2071,2.2083
GBPNZD,20100823,084600,2.2085,2.2093,2.2085,2.2091
GBPNZD,20100823,084700,2.2089,2.2089,2.2082,2.2084
GBPNZD,20100823,084800,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100823,084900,2.2090,2.2100,2.2090,2.2100
GBPNZD,20100823,085000,2.2102,2.2110,2.2102,2.2107
GBPNZD,20100823,085100,2.2106,2.2106,2.2100,2.2100
GBPNZD,20100823,085200,2.2100,2.2100,2.2099,2.2099
GBPNZD,20100823,085300,2.2098,2.2098,2.2086,2.2090
GBPNZD,20100823,085400,2.2092,2.2094,2.2091,2.2094
GBPNZD,20100823,085500,2.2095,2.2100,2.2089,2.2089
GBPNZD,20100823,085600,2.2090,2.2097,2.2090,2.2096
GBPNZD,20100823,085700,2.2095,2.2097,2.2095,2.2095
GBPNZD,20100823,085800,2.2096,2.2097,2.2094,2.2094
GBPNZD,20100823,085900,2.2093,2.2099,2.2093,2.2099
GBPNZD,20100823,090000,2.2097,2.2097,2.2090,2.2090
GBPNZD,20100823,090100,2.2092,2.2101,2.2092,2.2099
GBPNZD,20100823,090200,2.2098,2.2098,2.2095,2.2095
GBPNZD,20100823,090300,2.2095,2.2095,2.2092,2.2092
GBPNZD,20100823,090400,2.2092,2.2097,2.2092,2.2094
GBPNZD,20100823,090500,2.2093,2.2096,2.2092,2.2095
GBPNZD,20100823,090600,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100823,090700,2.2093,2.2096,2.2093,2.2096
GBPNZD,20100823,090800,2.2097,2.2100,2.2097,2.2099
GBPNZD,20100823,090900,2.2101,2.2102,2.2099,2.2100
GBPNZD,20100823,091000,2.2098,2.2098,2.2096,2.2096
GBPNZD,20100823,091100,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100823,091200,2.2097,2.2099,2.2096,2.2098
GBPNZD,20100823,091300,2.2096,2.2097,2.2096,2.2097
GBPNZD,20100823,091400,2.2097,2.2105,2.2097,2.2105
GBPNZD,20100823,091500,2.2104,2.2104,2.2102,2.2103
GBPNZD,20100823,091600,2.2104,2.2106,2.2104,2.2106
GBPNZD,20100823,091700,2.2109,2.2110,2.2107,2.2109
GBPNZD,20100823,091800,2.2110,2.2111,2.2104,2.2104
GBPNZD,20100823,091900,2.2106,2.2113,2.2106,2.2113
GBPNZD,20100823,092000,2.2113,2.2113,2.2110,2.2110
GBPNZD,20100823,092100,2.2108,2.2108,2.2103,2.2103
GBPNZD,20100823,092200,2.2102,2.2102,2.2097,2.2099
GBPNZD,20100823,092300,2.2099,2.2099,2.2096,2.2096
GBPNZD,20100823,092400,2.2093,2.2093,2.2089,2.2089
GBPNZD,20100823,092500,2.2090,2.2090,2.2079,2.2079
GBPNZD,20100823,092600,2.2081,2.2082,2.2079,2.2082
GBPNZD,20100823,092700,2.2083,2.2084,2.2082,2.2082
GBPNZD,20100823,092800,2.2083,2.2089,2.2083,2.2089
GBPNZD,20100823,092900,2.2091,2.2097,2.2091,2.2097
GBPNZD,20100823,093000,2.2099,2.2100,2.2099,2.2099
GBPNZD,20100823,093100,2.2096,2.2100,2.2095,2.2099
GBPNZD,20100823,093200,2.2097,2.2104,2.2095,2.2104
GBPNZD,20100823,093300,2.2105,2.2106,2.2103,2.2103
GBPNZD,20100823,093400,2.2103,2.2103,2.2099,2.2100
GBPNZD,20100823,093500,2.2099,2.2100,2.2099,2.2100
GBPNZD,20100823,093600,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100823,093700,2.2099,2.2099,2.2095,2.2095
GBPNZD,20100823,093800,2.2095,2.2099,2.2095,2.2098
GBPNZD,20100823,093900,2.2097,2.2097,2.2092,2.2092
GBPNZD,20100823,094000,2.2090,2.2093,2.2090,2.2093
GBPNZD,20100823,094100,2.2096,2.2103,2.2096,2.2103
GBPNZD,20100823,094200,2.2102,2.2103,2.2099,2.2099
GBPNZD,20100823,094300,2.2097,2.2103,2.2097,2.2103
GBPNZD,20100823,094400,2.2104,2.2104,2.2100,2.2102
GBPNZD,20100823,094500,2.2103,2.2103,2.2092,2.2092
GBPNZD,20100823,094600,2.2093,2.2096,2.2093,2.2094
GBPNZD,20100823,094700,2.2092,2.2095,2.2092,2.2095
GBPNZD,20100823,094800,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100823,094900,2.2093,2.2093,2.2088,2.2091
GBPNZD,20100823,095000,2.2092,2.2095,2.2086,2.2086
GBPNZD,20100823,095100,2.2085,2.2091,2.2085,2.2091
GBPNZD,20100823,095200,2.2091,2.2091,2.2088,2.2089
GBPNZD,20100823,095300,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100823,095400,2.2087,2.2088,2.2086,2.2088
GBPNZD,20100823,095500,2.2090,2.2093,2.2090,2.2093
GBPNZD,20100823,095600,2.2093,2.2097,2.2093,2.2097
GBPNZD,20100823,095700,2.2096,2.2097,2.2093,2.2093
GBPNZD,20100823,095800,2.2092,2.2096,2.2090,2.2096
GBPNZD,20100823,095900,2.2095,2.2095,2.2088,2.2090
GBPNZD,20100823,100000,2.2091,2.2091,2.2086,2.2086
GBPNZD,20100823,100100,2.2085,2.2085,2.2080,2.2080
GBPNZD,20100823,100200,2.2081,2.2081,2.2075,2.2075
GBPNZD,20100823,100300,2.2074,2.2074,2.2069,2.2071
GBPNZD,20100823,100400,2.2073,2.2077,2.2073,2.2077
GBPNZD,20100823,100500,2.2078,2.2090,2.2078,2.2090
GBPNZD,20100823,100600,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100823,100700,2.2093,2.2096,2.2092,2.2092
GBPNZD,20100823,100800,2.2092,2.2094,2.2090,2.2090
GBPNZD,20100823,100900,2.2091,2.2091,2.2082,2.2082
GBPNZD,20100823,101000,2.2082,2.2082,2.2079,2.2079
GBPNZD,20100823,101100,2.2078,2.2078,2.2076,2.2077
GBPNZD,20100823,101200,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100823,101300,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100823,101400,2.2085,2.2085,2.2072,2.2072
GBPNZD,20100823,101500,2.2071,2.2071,2.2068,2.2069
GBPNZD,20100823,101600,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100823,101700,2.2067,2.2075,2.2067,2.2071
GBPNZD,20100823,101800,2.2069,2.2069,2.2066,2.2069
GBPNZD,20100823,101900,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100823,102000,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100823,102100,2.2072,2.2072,2.2066,2.2067
GBPNZD,20100823,102200,2.2067,2.2067,2.2066,2.2067
GBPNZD,20100823,102300,2.2069,2.2071,2.2068,2.2068
GBPNZD,20100823,102400,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100823,102500,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100823,102600,2.2069,2.2069,2.2056,2.2056
GBPNZD,20100823,102700,2.2057,2.2062,2.2057,2.2061
GBPNZD,20100823,102800,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100823,102900,2.2060,2.2060,2.2058,2.2060
GBPNZD,20100823,103000,2.2060,2.2060,2.2053,2.2053
GBPNZD,20100823,103100,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100823,103200,2.2054,2.2057,2.2054,2.2055
GBPNZD,20100823,103300,2.2053,2.2053,2.2050,2.2051
GBPNZD,20100823,103400,2.2052,2.2053,2.2050,2.2053
GBPNZD,20100823,103500,2.2050,2.2050,2.2045,2.2045
GBPNZD,20100823,103600,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100823,103700,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100823,103800,2.2057,2.2057,2.2044,2.2044
GBPNZD,20100823,103900,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100823,104000,2.2039,2.2041,2.2036,2.2036
GBPNZD,20100823,104100,2.2036,2.2041,2.2036,2.2041
GBPNZD,20100823,104200,2.2039,2.2040,2.2036,2.2039
GBPNZD,20100823,104300,2.2038,2.2039,2.2036,2.2039
GBPNZD,20100823,104400,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100823,104500,2.2034,2.2034,2.2030,2.2030
GBPNZD,20100823,104600,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100823,104700,2.2030,2.2034,2.2030,2.2034
GBPNZD,20100823,104800,2.2034,2.2036,2.2034,2.2034
GBPNZD,20100823,104900,2.2033,2.2033,2.2027,2.2027
GBPNZD,20100823,105000,2.2025,2.2025,2.2019,2.2019
GBPNZD,20100823,105100,2.2020,2.2023,2.2020,2.2023
GBPNZD,20100823,105200,2.2022,2.2022,2.2015,2.2015
GBPNZD,20100823,105300,2.2015,2.2015,2.2013,2.2013
GBPNZD,20100823,105400,2.2012,2.2012,2.2011,2.2011
GBPNZD,20100823,105500,2.2011,2.2012,2.2011,2.2012
GBPNZD,20100823,105600,2.2014,2.2014,2.2009,2.2009
GBPNZD,20100823,105700,2.2006,2.2012,2.2006,2.2012
GBPNZD,20100823,105800,2.2011,2.2011,2.2005,2.2005
GBPNZD,20100823,105900,2.2005,2.2005,2.2002,2.2004
GBPNZD,20100823,110000,2.2002,2.2003,2.2002,2.2003
GBPNZD,20100823,110100,2.2001,2.2001,2.1998,2.1998
GBPNZD,20100823,110200,2.1993,2.1993,2.1992,2.1992
GBPNZD,20100823,110300,2.1991,2.1992,2.1990,2.1992
GBPNZD,20100823,110400,2.1992,2.1995,2.1992,2.1995
GBPNZD,20100823,110500,2.1995,2.1995,2.1984,2.1985
GBPNZD,20100823,110600,2.1987,2.1988,2.1980,2.1980
GBPNZD,20100823,110700,2.1979,2.1979,2.1973,2.1973
GBPNZD,20100823,110800,2.1971,2.1971,2.1960,2.1960
GBPNZD,20100823,110900,2.1955,2.1956,2.1946,2.1946
GBPNZD,20100823,111000,2.1945,2.1945,2.1945,2.1945
GBPNZD,20100823,111100,2.1944,2.1944,2.1939,2.1939
GBPNZD,20100823,111200,2.1938,2.1958,2.1938,2.1958
GBPNZD,20100823,111300,2.1964,2.1981,2.1964,2.1981
GBPNZD,20100823,111400,2.1981,2.1981,2.1981,2.1981
GBPNZD,20100823,111500,2.1981,2.1981,2.1980,2.1980
GBPNZD,20100823,111600,2.1978,2.1978,2.1976,2.1976
GBPNZD,20100823,111700,2.1977,2.1983,2.1977,2.1980
GBPNZD,20100823,111800,2.1977,2.1977,2.1972,2.1972
GBPNZD,20100823,111900,2.1974,2.1978,2.1974,2.1978
GBPNZD,20100823,112000,2.1977,2.1977,2.1968,2.1968
GBPNZD,20100823,112100,2.1966,2.1966,2.1962,2.1962
GBPNZD,20100823,112200,2.1961,2.1961,2.1952,2.1952
GBPNZD,20100823,112300,2.1954,2.1962,2.1954,2.1962
GBPNZD,20100823,112400,2.1962,2.1963,2.1962,2.1962
GBPNZD,20100823,112500,2.1962,2.1962,2.1955,2.1955
GBPNZD,20100823,112600,2.1953,2.1953,2.1950,2.1950
GBPNZD,20100823,112700,2.1949,2.1949,2.1942,2.1944
GBPNZD,20100823,112800,2.1944,2.1946,2.1942,2.1946
GBPNZD,20100823,112900,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100823,113000,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100823,113100,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100823,113200,2.1948,2.1949,2.1947,2.1949
GBPNZD,20100823,113300,2.1950,2.1950,2.1946,2.1946
GBPNZD,20100823,113400,2.1945,2.1946,2.1943,2.1946
GBPNZD,20100823,113500,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100823,113600,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100823,113700,2.1949,2.1952,2.1948,2.1948
GBPNZD,20100823,113800,2.1947,2.1947,2.1939,2.1939
GBPNZD,20100823,113900,2.1938,2.1944,2.1938,2.1944
GBPNZD,20100823,114000,2.1945,2.1948,2.1943,2.1948
GBPNZD,20100823,114100,2.1949,2.1957,2.1949,2.1957
GBPNZD,20100823,114200,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100823,114300,2.1957,2.1959,2.1956,2.1959
GBPNZD,20100823,114400,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100823,114500,2.1962,2.1962,2.1960,2.1962
GBPNZD,20100823,114600,2.1962,2.1964,2.1962,2.1964
GBPNZD,20100823,114700,2.1964,2.1980,2.1964,2.1980
GBPNZD,20100823,114800,2.1981,2.1983,2.1977,2.1978
GBPNZD,20100823,114900,2.1978,2.1979,2.1976,2.1979
GBPNZD,20100823,115000,2.1982,2.1988,2.1982,2.1985
GBPNZD,20100823,115100,2.1983,2.1983,2.1973,2.1973
GBPNZD,20100823,115200,2.1972,2.1972,2.1970,2.1971
GBPNZD,20100823,115300,2.1973,2.1980,2.1973,2.1980
GBPNZD,20100823,115400,2.1981,2.1983,2.1981,2.1983
GBPNZD,20100823,115500,2.1983,2.1983,2.1971,2.1974
GBPNZD,20100823,115600,2.1977,2.1980,2.1976,2.1980
GBPNZD,20100823,115700,2.1981,2.1983,2.1979,2.1979
GBPNZD,20100823,115800,2.1978,2.1981,2.1977,2.1981
GBPNZD,20100823,115900,2.1980,2.1980,2.1976,2.1976
GBPNZD,20100823,120000,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100823,120100,2.1974,2.1978,2.1974,2.1978
GBPNZD,20100823,120200,2.1978,2.1980,2.1978,2.1978
GBPNZD,20100823,120300,2.1977,2.1977,2.1970,2.1970
GBPNZD,20100823,120400,2.1969,2.1969,2.1968,2.1968
GBPNZD,20100823,120500,2.1967,2.1967,2.1967,2.1967
GBPNZD,20100823,120600,2.1967,2.1969,2.1966,2.1969
GBPNZD,20100823,120700,2.1969,2.1969,2.1967,2.1967
GBPNZD,20100823,120800,2.1967,2.1968,2.1966,2.1966
GBPNZD,20100823,120900,2.1966,2.1966,2.1962,2.1962
GBPNZD,20100823,121000,2.1958,2.1958,2.1945,2.1947
GBPNZD,20100823,121100,2.1948,2.1951,2.1948,2.1951
GBPNZD,20100823,121200,2.1951,2.1951,2.1951,2.1951
GBPNZD,20100823,121300,2.1952,2.1953,2.1952,2.1953
GBPNZD,20100823,121400,2.1955,2.1962,2.1955,2.1962
GBPNZD,20100823,121500,2.1964,2.1964,2.1964,2.1964
GBPNZD,20100823,121600,2.1963,2.1963,2.1959,2.1959
GBPNZD,20100823,121700,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100823,121800,2.1956,2.1960,2.1956,2.1960
GBPNZD,20100823,121900,2.1962,2.1964,2.1961,2.1964
GBPNZD,20100823,122000,2.1966,2.1969,2.1966,2.1967
GBPNZD,20100823,122100,2.1966,2.1967,2.1966,2.1967
GBPNZD,20100823,122200,2.1969,2.1969,2.1969,2.1969
GBPNZD,20100823,122300,2.1968,2.1968,2.1967,2.1967
GBPNZD,20100823,122400,2.1967,2.1967,2.1952,2.1952
GBPNZD,20100823,122500,2.1951,2.1953,2.1951,2.1953
GBPNZD,20100823,122600,2.1952,2.1953,2.1951,2.1953
GBPNZD,20100823,122700,2.1952,2.1952,2.1950,2.1950
GBPNZD,20100823,122800,2.1954,2.1960,2.1954,2.1960
GBPNZD,20100823,122900,2.1962,2.1967,2.1960,2.1960
GBPNZD,20100823,123000,2.1959,2.1959,2.1952,2.1952
GBPNZD,20100823,123100,2.1951,2.1951,2.1941,2.1941
GBPNZD,20100823,123200,2.1944,2.1949,2.1944,2.1949
GBPNZD,20100823,123300,2.1951,2.1957,2.1951,2.1957
GBPNZD,20100823,123400,2.1959,2.1959,2.1955,2.1955
GBPNZD,20100823,123500,2.1957,2.1961,2.1957,2.1961
GBPNZD,20100823,123600,2.1962,2.1966,2.1962,2.1966
GBPNZD,20100823,123700,2.1967,2.1967,2.1966,2.1967
GBPNZD,20100823,123800,2.1967,2.1967,2.1965,2.1965
GBPNZD,20100823,123900,2.1965,2.1965,2.1965,2.1965
GBPNZD,20100823,124000,2.1964,2.1964,2.1962,2.1962
GBPNZD,20100823,124100,2.1961,2.1962,2.1958,2.1958
GBPNZD,20100823,124200,2.1956,2.1956,2.1942,2.1942
GBPNZD,20100823,124300,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100823,124400,2.1939,2.1939,2.1938,2.1939
GBPNZD,20100823,124500,2.1938,2.1938,2.1927,2.1927
GBPNZD,20100823,124600,2.1928,2.1930,2.1917,2.1917
GBPNZD,20100823,124700,2.1918,2.1926,2.1918,2.1926
GBPNZD,20100823,124800,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100823,124900,2.1931,2.1935,2.1931,2.1934
GBPNZD,20100823,125000,2.1934,2.1934,2.1933,2.1933
GBPNZD,20100823,125100,2.1934,2.1934,2.1929,2.1929
GBPNZD,20100823,125200,2.1928,2.1928,2.1923,2.1923
GBPNZD,20100823,125300,2.1924,2.1925,2.1924,2.1924
GBPNZD,20100823,125400,2.1923,2.1923,2.1908,2.1908
GBPNZD,20100823,125500,2.1905,2.1913,2.1905,2.1911
GBPNZD,20100823,125600,2.1910,2.1915,2.1910,2.1915
GBPNZD,20100823,125700,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100823,125800,2.1918,2.1924,2.1918,2.1924
GBPNZD,20100823,125900,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100823,130000,2.1928,2.1931,2.1927,2.1928
GBPNZD,20100823,130100,2.1930,2.1930,2.1926,2.1929
GBPNZD,20100823,130200,2.1931,2.1932,2.1931,2.1931
GBPNZD,20100823,130300,2.1930,2.1930,2.1923,2.1930
GBPNZD,20100823,130400,2.1932,2.1943,2.1932,2.1943
GBPNZD,20100823,130500,2.1944,2.1952,2.1944,2.1952
GBPNZD,20100823,130600,2.1953,2.1953,2.1944,2.1944
GBPNZD,20100823,130700,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100823,130800,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100823,130900,2.1935,2.1935,2.1929,2.1932
GBPNZD,20100823,131000,2.1933,2.1939,2.1933,2.1939
GBPNZD,20100823,131100,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100823,131200,2.1935,2.1935,2.1934,2.1935
GBPNZD,20100823,131300,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,131400,2.1932,2.1941,2.1932,2.1941
GBPNZD,20100823,131500,2.1941,2.1946,2.1941,2.1946
GBPNZD,20100823,131600,2.1948,2.1948,2.1945,2.1945
GBPNZD,20100823,131700,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100823,131800,2.1946,2.1946,2.1946,2.1946
GBPNZD,20100823,131900,2.1946,2.1948,2.1945,2.1945
GBPNZD,20100823,132000,2.1944,2.1944,2.1939,2.1942
GBPNZD,20100823,132100,2.1944,2.1948,2.1944,2.1948
GBPNZD,20100823,132200,2.1946,2.1946,2.1943,2.1943
GBPNZD,20100823,132300,2.1942,2.1942,2.1938,2.1939
GBPNZD,20100823,132400,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100823,132500,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100823,132600,2.1946,2.1946,2.1939,2.1940
GBPNZD,20100823,132700,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100823,132800,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100823,132900,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100823,133000,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100823,133100,2.1928,2.1930,2.1928,2.1929
GBPNZD,20100823,133200,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100823,133300,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100823,133400,2.1932,2.1938,2.1932,2.1938
GBPNZD,20100823,133500,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100823,133600,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100823,133700,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,133800,2.1937,2.1937,2.1936,2.1936
GBPNZD,20100823,133900,2.1936,2.1936,2.1936,2.1936
GBPNZD,20100823,134000,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,134100,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,134200,2.1931,2.1931,2.1928,2.1928
GBPNZD,20100823,134300,2.1930,2.1932,2.1930,2.1930
GBPNZD,20100823,134400,2.1928,2.1932,2.1928,2.1931
GBPNZD,20100823,134500,2.1931,2.1931,2.1927,2.1927
GBPNZD,20100823,134600,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100823,134700,2.1927,2.1927,2.1926,2.1927
GBPNZD,20100823,134800,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100823,134900,2.1927,2.1935,2.1927,2.1934
GBPNZD,20100823,135000,2.1932,2.1933,2.1931,2.1931
GBPNZD,20100823,135100,2.1930,2.1936,2.1930,2.1936
GBPNZD,20100823,135200,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100823,135300,2.1932,2.1936,2.1931,2.1936
GBPNZD,20100823,135400,2.1933,2.1933,2.1930,2.1932
GBPNZD,20100823,135500,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100823,135600,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100823,135700,2.1930,2.1930,2.1925,2.1925
GBPNZD,20100823,135800,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100823,135900,2.1920,2.1923,2.1920,2.1923
GBPNZD,20100823,140000,2.1923,2.1923,2.1920,2.1921
GBPNZD,20100823,140100,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100823,140200,2.1921,2.1921,2.1919,2.1919
GBPNZD,20100823,140300,2.1917,2.1925,2.1917,2.1925
GBPNZD,20100823,140400,2.1925,2.1925,2.1923,2.1923
GBPNZD,20100823,140500,2.1922,2.1923,2.1919,2.1919
GBPNZD,20100823,140600,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100823,140700,2.1917,2.1919,2.1916,2.1916
GBPNZD,20100823,140800,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100823,140900,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100823,141000,2.1920,2.1921,2.1920,2.1921
GBPNZD,20100823,141100,2.1921,2.1922,2.1921,2.1922
GBPNZD,20100823,141200,2.1921,2.1924,2.1920,2.1924
GBPNZD,20100823,141300,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100823,141400,2.1924,2.1925,2.1923,2.1923
GBPNZD,20100823,141500,2.1920,2.1920,2.1912,2.1912
GBPNZD,20100823,141600,2.1909,2.1909,2.1893,2.1893
GBPNZD,20100823,141700,2.1895,2.1898,2.1895,2.1898
GBPNZD,20100823,141800,2.1895,2.1895,2.1888,2.1888
GBPNZD,20100823,141900,2.1889,2.1893,2.1889,2.1893
GBPNZD,20100823,142000,2.1892,2.1893,2.1892,2.1893
GBPNZD,20100823,142100,2.1895,2.1900,2.1895,2.1900
GBPNZD,20100823,142200,2.1900,2.1900,2.1896,2.1896
GBPNZD,20100823,142300,2.1895,2.1895,2.1892,2.1892
GBPNZD,20100823,142400,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100823,142500,2.1893,2.1903,2.1893,2.1895
GBPNZD,20100823,142600,2.1895,2.1896,2.1895,2.1896
GBPNZD,20100823,142700,2.1896,2.1896,2.1889,2.1889
GBPNZD,20100823,142800,2.1888,2.1888,2.1880,2.1881
GBPNZD,20100823,142900,2.1883,2.1895,2.1883,2.1894
GBPNZD,20100823,143000,2.1892,2.1892,2.1890,2.1892
GBPNZD,20100823,143100,2.1895,2.1895,2.1891,2.1891
GBPNZD,20100823,143200,2.1891,2.1895,2.1891,2.1895
GBPNZD,20100823,143300,2.1895,2.1895,2.1888,2.1888
GBPNZD,20100823,143400,2.1887,2.1887,2.1880,2.1880
GBPNZD,20100823,143500,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100823,143600,2.1872,2.1872,2.1861,2.1863
GBPNZD,20100823,143700,2.1869,2.1878,2.1869,2.1876
GBPNZD,20100823,143800,2.1876,2.1876,2.1871,2.1871
GBPNZD,20100823,143900,2.1867,2.1867,2.1864,2.1865
GBPNZD,20100823,144000,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100823,144100,2.1865,2.1870,2.1865,2.1867
GBPNZD,20100823,144200,2.1866,2.1866,2.1863,2.1863
GBPNZD,20100823,144300,2.1865,2.1869,2.1865,2.1868
GBPNZD,20100823,144400,2.1867,2.1874,2.1867,2.1874
GBPNZD,20100823,144500,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100823,144600,2.1873,2.1873,2.1867,2.1867
GBPNZD,20100823,144700,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100823,144800,2.1869,2.1869,2.1867,2.1868
GBPNZD,20100823,144900,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100823,145000,2.1874,2.1874,2.1868,2.1868
GBPNZD,20100823,145100,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100823,145200,2.1865,2.1868,2.1865,2.1867
GBPNZD,20100823,145300,2.1867,2.1869,2.1867,2.1869
GBPNZD,20100823,145400,2.1868,2.1869,2.1868,2.1869
GBPNZD,20100823,145500,2.1870,2.1871,2.1870,2.1871
GBPNZD,20100823,145600,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100823,145700,2.1875,2.1875,2.1872,2.1872
GBPNZD,20100823,145800,2.1872,2.1872,2.1864,2.1864
GBPNZD,20100823,145900,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100823,150000,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100823,150100,2.1858,2.1864,2.1858,2.1864
GBPNZD,20100823,150200,2.1864,2.1867,2.1864,2.1867
GBPNZD,20100823,150300,2.1869,2.1876,2.1869,2.1874
GBPNZD,20100823,150400,2.1871,2.1871,2.1862,2.1865
GBPNZD,20100823,150500,2.1870,2.1872,2.1870,2.1872
GBPNZD,20100823,150600,2.1869,2.1874,2.1867,2.1874
GBPNZD,20100823,150700,2.1872,2.1872,2.1869,2.1872
GBPNZD,20100823,150800,2.1874,2.1875,2.1873,2.1874
GBPNZD,20100823,150900,2.1874,2.1874,2.1871,2.1871
GBPNZD,20100823,151000,2.1871,2.1877,2.1871,2.1877
GBPNZD,20100823,151100,2.1875,2.1877,2.1874,2.1875
GBPNZD,20100823,151200,2.1877,2.1877,2.1874,2.1875
GBPNZD,20100823,151300,2.1876,2.1882,2.1876,2.1880
GBPNZD,20100823,151400,2.1880,2.1883,2.1880,2.1883
GBPNZD,20100823,151500,2.1885,2.1886,2.1885,2.1886
GBPNZD,20100823,151600,2.1885,2.1885,2.1878,2.1878
GBPNZD,20100823,151700,2.1878,2.1879,2.1878,2.1879
GBPNZD,20100823,151800,2.1880,2.1882,2.1880,2.1881
GBPNZD,20100823,151900,2.1881,2.1883,2.1881,2.1883
GBPNZD,20100823,152000,2.1883,2.1883,2.1879,2.1879
GBPNZD,20100823,152100,2.1877,2.1877,2.1875,2.1875
GBPNZD,20100823,152200,2.1875,2.1875,2.1875,2.1875
GBPNZD,20100823,152300,2.1872,2.1872,2.1856,2.1857
GBPNZD,20100823,152400,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100823,152500,2.1862,2.1862,2.1860,2.1860
GBPNZD,20100823,152600,2.1861,2.1862,2.1860,2.1862
GBPNZD,20100823,152700,2.1863,2.1870,2.1863,2.1868
GBPNZD,20100823,152800,2.1867,2.1867,2.1867,2.1867
GBPNZD,20100823,152900,2.1870,2.1871,2.1869,2.1869
GBPNZD,20100823,153000,2.1868,2.1872,2.1868,2.1872
GBPNZD,20100823,153100,2.1876,2.1890,2.1876,2.1890
GBPNZD,20100823,153200,2.1891,2.1891,2.1874,2.1874
GBPNZD,20100823,153300,2.1872,2.1874,2.1872,2.1874
GBPNZD,20100823,153400,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100823,153500,2.1880,2.1881,2.1880,2.1881
GBPNZD,20100823,153600,2.1881,2.1881,2.1878,2.1878
GBPNZD,20100823,153700,2.1875,2.1875,2.1862,2.1864
GBPNZD,20100823,153800,2.1864,2.1864,2.1862,2.1863
GBPNZD,20100823,153900,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100823,154000,2.1866,2.1875,2.1866,2.1871
GBPNZD,20100823,154100,2.1872,2.1878,2.1872,2.1878
GBPNZD,20100823,154200,2.1877,2.1877,2.1869,2.1869
GBPNZD,20100823,154300,2.1868,2.1868,2.1865,2.1865
GBPNZD,20100823,154400,2.1865,2.1866,2.1865,2.1866
GBPNZD,20100823,154500,2.1866,2.1869,2.1866,2.1869
GBPNZD,20100823,154600,2.1868,2.1869,2.1866,2.1866
GBPNZD,20100823,154700,2.1865,2.1878,2.1865,2.1878
GBPNZD,20100823,154800,2.1878,2.1885,2.1878,2.1885
GBPNZD,20100823,154900,2.1883,2.1883,2.1880,2.1880
GBPNZD,20100823,155000,2.1879,2.1879,2.1874,2.1875
GBPNZD,20100823,155100,2.1874,2.1883,2.1874,2.1881
GBPNZD,20100823,155200,2.1878,2.1878,2.1866,2.1866
GBPNZD,20100823,155300,2.1865,2.1865,2.1865,2.1865
GBPNZD,20100823,155400,2.1864,2.1865,2.1861,2.1861
GBPNZD,20100823,155500,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100823,155600,2.1867,2.1869,2.1867,2.1867
GBPNZD,20100823,155700,2.1865,2.1867,2.1864,2.1865
GBPNZD,20100823,155800,2.1864,2.1871,2.1864,2.1871
GBPNZD,20100823,155900,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100823,160000,2.1872,2.1875,2.1872,2.1875
GBPNZD,20100823,160100,2.1874,2.1874,2.1862,2.1862
GBPNZD,20100823,160200,2.1864,2.1869,2.1864,2.1866
GBPNZD,20100823,160300,2.1865,2.1868,2.1863,2.1868
GBPNZD,20100823,160400,2.1869,2.1872,2.1869,2.1872
GBPNZD,20100823,160500,2.1874,2.1874,2.1874,2.1874
GBPNZD,20100823,160600,2.1876,2.1880,2.1876,2.1880
GBPNZD,20100823,160700,2.1879,2.1879,2.1879,2.1879
GBPNZD,20100823,160800,2.1879,2.1886,2.1879,2.1886
GBPNZD,20100823,160900,2.1888,2.1895,2.1886,2.1895
GBPNZD,20100823,161000,2.1895,2.1895,2.1891,2.1892
GBPNZD,20100823,161100,2.1891,2.1891,2.1886,2.1886
GBPNZD,20100823,161200,2.1885,2.1885,2.1878,2.1881
GBPNZD,20100823,161300,2.1879,2.1881,2.1878,2.1878
GBPNZD,20100823,161400,2.1875,2.1876,2.1875,2.1876
GBPNZD,20100823,161500,2.1876,2.1878,2.1872,2.1872
GBPNZD,20100823,161600,2.1872,2.1872,2.1870,2.1870
GBPNZD,20100823,161700,2.1869,2.1869,2.1861,2.1861
GBPNZD,20100823,161800,2.1859,2.1859,2.1854,2.1859
GBPNZD,20100823,161900,2.1860,2.1863,2.1860,2.1863
GBPNZD,20100823,162000,2.1864,2.1864,2.1860,2.1860
GBPNZD,20100823,162100,2.1858,2.1864,2.1858,2.1864
GBPNZD,20100823,162200,2.1865,2.1865,2.1858,2.1858
GBPNZD,20100823,162300,2.1856,2.1873,2.1855,2.1873
GBPNZD,20100823,162400,2.1874,2.1883,2.1874,2.1883
GBPNZD,20100823,162500,2.1882,2.1885,2.1881,2.1884
GBPNZD,20100823,162600,2.1885,2.1887,2.1881,2.1882
GBPNZD,20100823,162700,2.1883,2.1885,2.1876,2.1876
GBPNZD,20100823,162800,2.1875,2.1886,2.1874,2.1886
GBPNZD,20100823,162900,2.1885,2.1885,2.1871,2.1871
GBPNZD,20100823,163000,2.1869,2.1869,2.1867,2.1869
GBPNZD,20100823,163100,2.1869,2.1878,2.1869,2.1875
GBPNZD,20100823,163200,2.1873,2.1873,2.1865,2.1873
GBPNZD,20100823,163300,2.1875,2.1875,2.1867,2.1867
GBPNZD,20100823,163400,2.1865,2.1867,2.1862,2.1867
GBPNZD,20100823,163500,2.1869,2.1869,2.1867,2.1867
GBPNZD,20100823,163600,2.1868,2.1868,2.1860,2.1860
GBPNZD,20100823,163700,2.1859,2.1861,2.1859,2.1859
GBPNZD,20100823,163800,2.1858,2.1860,2.1856,2.1860
GBPNZD,20100823,163900,2.1862,2.1866,2.1862,2.1866
GBPNZD,20100823,164000,2.1865,2.1866,2.1861,2.1861
GBPNZD,20100823,164100,2.1860,2.1860,2.1856,2.1859
GBPNZD,20100823,164200,2.1860,2.1860,2.1857,2.1858
GBPNZD,20100823,164300,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100823,164400,2.1867,2.1869,2.1866,2.1868
GBPNZD,20100823,164500,2.1872,2.1876,2.1872,2.1875
GBPNZD,20100823,164600,2.1876,2.1878,2.1869,2.1869
GBPNZD,20100823,164700,2.1867,2.1876,2.1867,2.1876
GBPNZD,20100823,164800,2.1877,2.1878,2.1876,2.1877
GBPNZD,20100823,164900,2.1878,2.1882,2.1878,2.1881
GBPNZD,20100823,165000,2.1882,2.1883,2.1862,2.1865
GBPNZD,20100823,165100,2.1867,2.1876,2.1867,2.1869
GBPNZD,20100823,165200,2.1868,2.1869,2.1867,2.1869
GBPNZD,20100823,165300,2.1871,2.1892,2.1871,2.1888
GBPNZD,20100823,165400,2.1886,2.1888,2.1885,2.1888
GBPNZD,20100823,165500,2.1892,2.1904,2.1892,2.1900
GBPNZD,20100823,165600,2.1899,2.1899,2.1890,2.1890
GBPNZD,20100823,165700,2.1888,2.1888,2.1882,2.1882
GBPNZD,20100823,165800,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100823,165900,2.1882,2.1888,2.1882,2.1887
GBPNZD,20100823,170000,2.1886,2.1918,2.1886,2.1918
GBPNZD,20100823,170100,2.1917,2.1917,2.1909,2.1909
GBPNZD,20100823,170200,2.1909,2.1914,2.1909,2.1914
GBPNZD,20100823,170300,2.1917,2.1920,2.1913,2.1920
GBPNZD,20100823,170400,2.1921,2.1927,2.1921,2.1927
GBPNZD,20100823,170500,2.1928,2.1928,2.1922,2.1923
GBPNZD,20100823,170600,2.1924,2.1935,2.1924,2.1934
GBPNZD,20100823,170700,2.1931,2.1931,2.1927,2.1927
GBPNZD,20100823,170800,2.1925,2.1925,2.1922,2.1922
GBPNZD,20100823,170900,2.1920,2.1921,2.1913,2.1913
GBPNZD,20100823,171000,2.1910,2.1913,2.1905,2.1913
GBPNZD,20100823,171100,2.1911,2.1914,2.1911,2.1913
GBPNZD,20100823,171200,2.1915,2.1921,2.1915,2.1920
GBPNZD,20100823,171300,2.1918,2.1922,2.1918,2.1922
GBPNZD,20100823,171400,2.1921,2.1921,2.1917,2.1917
GBPNZD,20100823,171500,2.1919,2.1923,2.1919,2.1921
GBPNZD,20100823,171600,2.1923,2.1924,2.1922,2.1922
GBPNZD,20100823,171700,2.1923,2.1931,2.1923,2.1931
GBPNZD,20100823,171800,2.1934,2.1937,2.1934,2.1935
GBPNZD,20100823,171900,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,172000,2.1931,2.1937,2.1931,2.1936
GBPNZD,20100823,172100,2.1937,2.1944,2.1937,2.1944
GBPNZD,20100823,172200,2.1946,2.1954,2.1946,2.1954
GBPNZD,20100823,172300,2.1956,2.1956,2.1946,2.1946
GBPNZD,20100823,172400,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100823,172500,2.1947,2.1949,2.1947,2.1949
GBPNZD,20100823,172600,2.1948,2.1948,2.1944,2.1944
GBPNZD,20100823,172700,2.1943,2.1943,2.1941,2.1941
GBPNZD,20100823,172800,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100823,172900,2.1939,2.1939,2.1938,2.1938
GBPNZD,20100823,173000,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100823,173100,2.1941,2.1954,2.1941,2.1954
GBPNZD,20100823,173200,2.1953,2.1954,2.1952,2.1954
GBPNZD,20100823,173300,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100823,173400,2.1956,2.1957,2.1955,2.1955
GBPNZD,20100823,173500,2.1953,2.1953,2.1946,2.1946
GBPNZD,20100823,173600,2.1946,2.1946,2.1945,2.1946
GBPNZD,20100823,173700,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100823,173800,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100823,173900,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100823,174000,2.1948,2.1948,2.1946,2.1948
GBPNZD,20100823,174100,2.1949,2.1951,2.1949,2.1951
GBPNZD,20100823,174200,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100823,174300,2.1948,2.1949,2.1939,2.1939
GBPNZD,20100823,174400,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100823,174500,2.1941,2.1941,2.1934,2.1934
GBPNZD,20100823,174600,2.1933,2.1935,2.1933,2.1935
GBPNZD,20100823,174700,2.1936,2.1938,2.1934,2.1934
GBPNZD,20100823,174800,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,174900,2.1932,2.1933,2.1929,2.1933
GBPNZD,20100823,175000,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100823,175100,2.1932,2.1932,2.1930,2.1931
GBPNZD,20100823,175200,2.1930,2.1932,2.1928,2.1932
GBPNZD,20100823,175300,2.1932,2.1934,2.1932,2.1934
GBPNZD,20100823,175400,2.1934,2.1935,2.1934,2.1934
GBPNZD,20100823,175500,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100823,175600,2.1937,2.1938,2.1936,2.1936
GBPNZD,20100823,175700,2.1935,2.1938,2.1935,2.1938
GBPNZD,20100823,175800,2.1939,2.1943,2.1939,2.1942
GBPNZD,20100823,175900,2.1941,2.1942,2.1941,2.1941
GBPNZD,20100823,180000,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100823,180100,2.1938,2.1939,2.1935,2.1936
GBPNZD,20100823,180200,2.1938,2.1944,2.1938,2.1942
GBPNZD,20100823,180300,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100823,180400,2.1942,2.1942,2.1937,2.1937
GBPNZD,20100823,180500,2.1936,2.1941,2.1936,2.1941
GBPNZD,20100823,180600,2.1941,2.1941,2.1937,2.1937
GBPNZD,20100823,180700,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100823,180800,2.1927,2.1930,2.1927,2.1930
GBPNZD,20100823,180900,2.1930,2.1931,2.1927,2.1927
GBPNZD,20100823,181000,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100823,181100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100823,181200,2.1926,2.1926,2.1923,2.1923
GBPNZD,20100823,181300,2.1922,2.1922,2.1920,2.1922
GBPNZD,20100823,181400,2.1923,2.1924,2.1921,2.1921
GBPNZD,20100823,181500,2.1920,2.1920,2.1913,2.1913
GBPNZD,20100823,181600,2.1911,2.1911,2.1909,2.1909
GBPNZD,20100823,181700,2.1909,2.1912,2.1909,2.1912
GBPNZD,20100823,181800,2.1913,2.1917,2.1913,2.1917
GBPNZD,20100823,181900,2.1918,2.1918,2.1918,2.1918
GBPNZD,20100823,182000,2.1920,2.1927,2.1920,2.1927
GBPNZD,20100823,182100,2.1930,2.1931,2.1926,2.1926
GBPNZD,20100823,182200,2.1925,2.1925,2.1924,2.1924
GBPNZD,20100823,182300,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100823,182400,2.1923,2.1926,2.1923,2.1925
GBPNZD,20100823,182500,2.1925,2.1929,2.1925,2.1929
GBPNZD,20100823,182600,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100823,182700,2.1932,2.1934,2.1932,2.1933
GBPNZD,20100823,182800,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100823,182900,2.1931,2.1933,2.1931,2.1933
GBPNZD,20100823,183000,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100823,183100,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,183200,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100823,183300,2.1931,2.1931,2.1924,2.1924
GBPNZD,20100823,183400,2.1923,2.1925,2.1923,2.1925
GBPNZD,20100823,183500,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100823,183600,2.1923,2.1926,2.1923,2.1926
GBPNZD,20100823,183700,2.1928,2.1930,2.1928,2.1930
GBPNZD,20100823,183800,2.1929,2.1931,2.1928,2.1931
GBPNZD,20100823,183900,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100823,184000,2.1932,2.1932,2.1931,2.1931
GBPNZD,20100823,184100,2.1931,2.1932,2.1931,2.1932
GBPNZD,20100823,184200,2.1932,2.1933,2.1932,2.1933
GBPNZD,20100823,184300,2.1933,2.1933,2.1932,2.1932
GBPNZD,20100823,184400,2.1932,2.1933,2.1932,2.1933
GBPNZD,20100823,184500,2.1933,2.1934,2.1933,2.1934
GBPNZD,20100823,184600,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,184700,2.1932,2.1932,2.1928,2.1928
GBPNZD,20100823,184800,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100823,184900,2.1924,2.1924,2.1921,2.1921
GBPNZD,20100823,185000,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100823,185100,2.1921,2.1921,2.1921,2.1921
GBPNZD,20100823,185200,2.1920,2.1920,2.1913,2.1913
GBPNZD,20100823,185300,2.1911,2.1911,2.1909,2.1910
GBPNZD,20100823,185400,2.1911,2.1911,2.1906,2.1908
GBPNZD,20100823,185500,2.1909,2.1912,2.1909,2.1912
GBPNZD,20100823,185600,2.1912,2.1912,2.1910,2.1910
GBPNZD,20100823,185700,2.1909,2.1909,2.1907,2.1909
GBPNZD,20100823,185800,2.1908,2.1908,2.1905,2.1905
GBPNZD,20100823,185900,2.1905,2.1906,2.1903,2.1906
GBPNZD,20100823,190000,2.1908,2.1916,2.1908,2.1916
GBPNZD,20100823,190100,2.1917,2.1918,2.1916,2.1918
GBPNZD,20100823,190200,2.1917,2.1920,2.1917,2.1917
GBPNZD,20100823,190300,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100823,190400,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100823,190500,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100823,190600,2.1916,2.1916,2.1916,2.1916
GBPNZD,20100823,190700,2.1918,2.1918,2.1917,2.1917
GBPNZD,20100823,190800,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100823,190900,2.1918,2.1919,2.1918,2.1918
GBPNZD,20100823,191000,2.1917,2.1917,2.1916,2.1916
GBPNZD,20100823,191100,2.1916,2.1917,2.1916,2.1917
GBPNZD,20100823,191200,2.1917,2.1917,2.1917,2.1917
GBPNZD,20100823,191300,2.1917,2.1918,2.1917,2.1917
GBPNZD,20100823,191400,2.1914,2.1914,2.1913,2.1914
GBPNZD,20100823,191500,2.1916,2.1916,2.1913,2.1913
GBPNZD,20100823,191600,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100823,191700,2.1917,2.1917,2.1914,2.1914
GBPNZD,20100823,191800,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100823,191900,2.1913,2.1913,2.1911,2.1912
GBPNZD,20100823,192000,2.1914,2.1921,2.1914,2.1921
GBPNZD,20100823,192100,2.1923,2.1924,2.1922,2.1922
GBPNZD,20100823,192200,2.1922,2.1922,2.1919,2.1919
GBPNZD,20100823,192300,2.1919,2.1922,2.1919,2.1922
GBPNZD,20100823,192400,2.1922,2.1922,2.1921,2.1921
GBPNZD,20100823,192500,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100823,192600,2.1925,2.1926,2.1925,2.1926
GBPNZD,20100823,192700,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100823,192800,2.1923,2.1923,2.1921,2.1923
GBPNZD,20100823,192900,2.1923,2.1924,2.1923,2.1924
GBPNZD,20100823,193000,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100823,193100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100823,193200,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100823,193300,2.1924,2.1924,2.1923,2.1923
GBPNZD,20100823,193400,2.1922,2.1927,2.1922,2.1926
GBPNZD,20100823,193500,2.1925,2.1927,2.1925,2.1927
GBPNZD,20100823,193600,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100823,193700,2.1929,2.1930,2.1929,2.1930
GBPNZD,20100823,193800,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100823,193900,2.1928,2.1928,2.1927,2.1927
GBPNZD,20100823,194000,2.1927,2.1928,2.1926,2.1928
GBPNZD,20100823,194100,2.1928,2.1935,2.1928,2.1935
GBPNZD,20100823,194200,2.1936,2.1937,2.1933,2.1933
GBPNZD,20100823,194300,2.1932,2.1932,2.1923,2.1923
GBPNZD,20100823,194400,2.1921,2.1927,2.1921,2.1927
GBPNZD,20100823,194500,2.1928,2.1930,2.1928,2.1930
GBPNZD,20100823,194600,2.1931,2.1935,2.1931,2.1935
GBPNZD,20100823,194700,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,194800,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,194900,2.1934,2.1934,2.1928,2.1928
GBPNZD,20100823,195000,2.1929,2.1934,2.1929,2.1934
GBPNZD,20100823,195100,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100823,195200,2.1932,2.1934,2.1932,2.1933
GBPNZD,20100823,195300,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,195400,2.1932,2.1937,2.1932,2.1937
GBPNZD,20100823,195500,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100823,195600,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100823,195700,2.1935,2.1939,2.1935,2.1935
GBPNZD,20100823,195800,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100823,195900,2.1936,2.1936,2.1934,2.1934
GBPNZD,20100823,200000,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,200100,2.1936,2.1937,2.1936,2.1937
GBPNZD,20100823,200200,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100823,200300,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100823,200400,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100823,200500,2.1935,2.1935,2.1932,2.1932
GBPNZD,20100823,200600,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100823,200700,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,200800,2.1932,2.1932,2.1924,2.1924
GBPNZD,20100823,200900,2.1925,2.1927,2.1924,2.1924
GBPNZD,20100823,201000,2.1923,2.1923,2.1923,2.1923
GBPNZD,20100823,201100,2.1921,2.1923,2.1921,2.1923
GBPNZD,20100823,201200,2.1924,2.1924,2.1922,2.1923
GBPNZD,20100823,201300,2.1923,2.1923,2.1921,2.1921
GBPNZD,20100823,201400,2.1921,2.1921,2.1920,2.1920
GBPNZD,20100823,201500,2.1920,2.1920,2.1919,2.1919
GBPNZD,20100823,201600,2.1919,2.1919,2.1918,2.1918
GBPNZD,20100823,201700,2.1920,2.1920,2.1919,2.1920
GBPNZD,20100823,201800,2.1920,2.1920,2.1920,2.1920
GBPNZD,20100823,201900,2.1918,2.1918,2.1917,2.1918
GBPNZD,20100823,202000,2.1918,2.1925,2.1917,2.1925
GBPNZD,20100823,202100,2.1925,2.1925,2.1925,2.1925
GBPNZD,20100823,202200,2.1923,2.1923,2.1920,2.1920
GBPNZD,20100823,202300,2.1921,2.1925,2.1921,2.1925
GBPNZD,20100823,202400,2.1926,2.1926,2.1925,2.1925
GBPNZD,20100823,202500,2.1925,2.1928,2.1925,2.1927
GBPNZD,20100823,202600,2.1927,2.1928,2.1927,2.1928
GBPNZD,20100823,202700,2.1929,2.1929,2.1929,2.1929
GBPNZD,20100823,202800,2.1930,2.1932,2.1929,2.1932
GBPNZD,20100823,202900,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100823,203000,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,203100,2.1935,2.1936,2.1933,2.1936
GBPNZD,20100823,203200,2.1934,2.1934,2.1933,2.1933
GBPNZD,20100823,203300,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,203400,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,203500,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,203600,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,203700,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,203800,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,203900,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,204000,2.1935,2.1935,2.1935,2.1935
GBPNZD,20100823,204100,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100823,204200,2.1937,2.1937,2.1937,2.1937
GBPNZD,20100823,204300,2.1937,2.1937,2.1935,2.1935
GBPNZD,20100823,204400,2.1934,2.1938,2.1934,2.1938
GBPNZD,20100823,204500,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100823,204600,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100823,204700,2.1938,2.1938,2.1936,2.1936
GBPNZD,20100823,204800,2.1934,2.1934,2.1932,2.1932
GBPNZD,20100823,204900,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100823,205000,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100823,205100,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100823,205200,2.1941,2.1943,2.1941,2.1943
GBPNZD,20100823,205300,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100823,205400,2.1944,2.1946,2.1944,2.1945
GBPNZD,20100823,205500,2.1945,2.1945,2.1940,2.1940
GBPNZD,20100823,205600,2.1939,2.1942,2.1939,2.1942
GBPNZD,20100823,205700,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100823,205800,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100823,205900,2.1937,2.1938,2.1937,2.1938
GBPNZD,20100823,210000,2.1941,2.1941,2.1937,2.1937
GBPNZD,20100823,210100,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100823,210200,2.1940,2.1940,2.1939,2.1939
GBPNZD,20100823,210300,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100823,210400,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100823,210500,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100823,210600,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100823,210700,2.1942,2.1942,2.1941,2.1941
GBPNZD,20100823,210800,2.1941,2.1942,2.1941,2.1941
GBPNZD,20100823,210900,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100823,211000,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100823,211100,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100823,211200,2.1938,2.1938,2.1938,2.1938
GBPNZD,20100823,211300,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100823,211400,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100823,211500,2.1941,2.1941,2.1939,2.1941
GBPNZD,20100823,211600,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100823,211700,2.1937,2.1937,2.1935,2.1937
GBPNZD,20100823,211800,2.1938,2.1938,2.1937,2.1937
GBPNZD,20100823,211900,2.1935,2.1937,2.1935,2.1936
GBPNZD,20100823,212000,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100823,212100,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100823,212200,2.1941,2.1941,2.1941,2.1941
GBPNZD,20100823,212300,2.1939,2.1939,2.1937,2.1939
GBPNZD,20100823,212400,2.1942,2.1945,2.1942,2.1945
GBPNZD,20100823,212500,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100823,212600,2.1952,2.1953,2.1949,2.1949
GBPNZD,20100823,212700,2.1948,2.1952,2.1948,2.1952
GBPNZD,20100823,212800,2.1953,2.1954,2.1952,2.1952
GBPNZD,20100823,212900,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100823,213000,2.1956,2.1959,2.1956,2.1959
GBPNZD,20100823,213100,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100823,213200,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100823,213300,2.1962,2.1963,2.1962,2.1963
GBPNZD,20100823,213400,2.1963,2.1964,2.1963,2.1963
GBPNZD,20100823,213500,2.1962,2.1962,2.1956,2.1956
GBPNZD,20100823,213600,2.1955,2.1955,2.1952,2.1952
GBPNZD,20100823,213700,2.1951,2.1951,2.1949,2.1951
GBPNZD,20100823,213800,2.1953,2.1960,2.1953,2.1960
GBPNZD,20100823,213900,2.1960,2.1960,2.1960,2.1960
GBPNZD,20100823,214000,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100823,214100,2.1955,2.1956,2.1953,2.1956
GBPNZD,20100823,214200,2.1958,2.1962,2.1958,2.1962
GBPNZD,20100823,214300,2.1960,2.1962,2.1960,2.1960
GBPNZD,20100823,214400,2.1959,2.1959,2.1957,2.1958
GBPNZD,20100823,214500,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100823,214600,2.1956,2.1962,2.1955,2.1962
GBPNZD,20100823,214700,2.1963,2.1970,2.1963,2.1970
GBPNZD,20100823,214800,2.1970,2.1970,2.1961,2.1961
GBPNZD,20100823,214900,2.1960,2.1960,2.1957,2.1957
GBPNZD,20100823,215000,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100823,215100,2.1956,2.1956,2.1953,2.1953
GBPNZD,20100823,215200,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100823,215300,2.1952,2.1952,2.1949,2.1949
GBPNZD,20100823,215400,2.1948,2.1948,2.1943,2.1943
GBPNZD,20100823,215500,2.1943,2.1945,2.1943,2.1945
GBPNZD,20100823,215600,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100823,215700,2.1949,2.1949,2.1949,2.1949
GBPNZD,20100823,215800,2.1952,2.1952,2.1949,2.1949
GBPNZD,20100823,215900,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100823,220000,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100823,220100,2.1945,2.1945,2.1943,2.1943
GBPNZD,20100823,220200,2.1943,2.1943,2.1943,2.1943
GBPNZD,20100823,220300,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100823,220400,2.1945,2.1946,2.1945,2.1946
GBPNZD,20100823,220500,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100823,220600,2.1948,2.1949,2.1946,2.1946
GBPNZD,20100823,220700,2.1945,2.1945,2.1941,2.1941
GBPNZD,20100823,220800,2.1940,2.1946,2.1939,2.1946
GBPNZD,20100823,220900,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100823,221000,2.1949,2.1952,2.1949,2.1951
GBPNZD,20100823,221100,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100823,221200,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100823,221300,2.1956,2.1960,2.1956,2.1960
GBPNZD,20100823,221400,2.1959,2.1959,2.1957,2.1957
GBPNZD,20100823,221500,2.1957,2.1957,2.1954,2.1954
GBPNZD,20100823,221600,2.1954,2.1956,2.1954,2.1956
GBPNZD,20100823,221700,2.1956,2.1960,2.1956,2.1959
GBPNZD,20100823,221800,2.1958,2.1958,2.1956,2.1956
GBPNZD,20100823,221900,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222000,2.1956,2.1958,2.1956,2.1958
GBPNZD,20100823,222100,2.1960,2.1960,2.1957,2.1957
GBPNZD,20100823,222200,2.1957,2.1957,2.1956,2.1956
GBPNZD,20100823,222300,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222400,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222500,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222600,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222700,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222800,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,222900,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,223000,2.1956,2.1956,2.1956,2.1956
GBPNZD,20100823,223100,2.1956,2.1956,2.1955,2.1955
GBPNZD,20100823,223200,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100823,223300,2.1955,2.1958,2.1955,2.1958
GBPNZD,20100823,223400,2.1959,2.1959,2.1959,2.1959
GBPNZD,20100823,223500,2.1961,2.1961,2.1957,2.1957
GBPNZD,20100823,223600,2.1955,2.1955,2.1949,2.1949
GBPNZD,20100823,223700,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100823,223800,2.1948,2.1948,2.1948,2.1948
GBPNZD,20100823,223900,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100823,224000,2.1949,2.1949,2.1946,2.1946
GBPNZD,20100823,224100,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100823,224200,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100823,224300,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100823,224400,2.1953,2.1953,2.1953,2.1953
GBPNZD,20100823,224500,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100823,224600,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100823,224700,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100823,224800,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100823,224900,2.1953,2.1954,2.1953,2.1954
GBPNZD,20100823,225000,2.1954,2.1955,2.1953,2.1955
GBPNZD,20100823,225100,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100823,225200,2.1954,2.1954,2.1954,2.1954
GBPNZD,20100823,225300,2.1951,2.1951,2.1940,2.1940
GBPNZD,20100823,225400,2.1937,2.1937,2.1934,2.1934
GBPNZD,20100823,225500,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100823,225600,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,225700,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100823,225800,2.1934,2.1939,2.1934,2.1939
GBPNZD,20100823,225900,2.1939,2.1939,2.1939,2.1939
GBPNZD,20100823,230000,2.1940,2.1942,2.1940,2.1942
GBPNZD,20100823,230100,2.1943,2.1946,2.1943,2.1945
GBPNZD,20100823,230200,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100823,230300,2.1943,2.1943,2.1942,2.1942
GBPNZD,20100823,230400,2.1942,2.1942,2.1942,2.1942
GBPNZD,20100823,230500,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100823,230600,2.1942,2.1944,2.1942,2.1944
GBPNZD,20100823,230700,2.1942,2.1942,2.1935,2.1935
GBPNZD,20100823,230800,2.1934,2.1937,2.1934,2.1937
GBPNZD,20100823,230900,2.1938,2.1938,2.1935,2.1935
GBPNZD,20100823,231000,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100823,231100,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100823,231200,2.1934,2.1934,2.1934,2.1934
GBPNZD,20100823,231300,2.1936,2.1938,2.1935,2.1935
GBPNZD,20100823,231400,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100823,231500,2.1931,2.1931,2.1930,2.1930
GBPNZD,20100823,231600,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100823,231700,2.1931,2.1931,2.1931,2.1931
GBPNZD,20100823,231800,2.1932,2.1937,2.1932,2.1937
GBPNZD,20100823,231900,2.1938,2.1944,2.1938,2.1944
GBPNZD,20100823,232000,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100823,232100,2.1939,2.1939,2.1937,2.1937
GBPNZD,20100823,232200,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100823,232300,2.1941,2.1942,2.1941,2.1942
GBPNZD,20100823,232400,2.1944,2.1946,2.1944,2.1946
GBPNZD,20100823,232500,2.1947,2.1949,2.1947,2.1949
GBPNZD,20100823,232600,2.1951,2.1952,2.1951,2.1951
GBPNZD,20100823,232700,2.1949,2.1951,2.1949,2.1951
GBPNZD,20100823,232800,2.1951,2.1951,2.1949,2.1949
GBPNZD,20100823,232900,2.1949,2.1951,2.1946,2.1946
GBPNZD,20100823,233000,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100823,233100,2.1944,2.1945,2.1944,2.1945
GBPNZD,20100823,233200,2.1947,2.1948,2.1947,2.1948
GBPNZD,20100823,233300,2.1948,2.1948,2.1946,2.1946
GBPNZD,20100823,233400,2.1946,2.1948,2.1946,2.1948
GBPNZD,20100823,233500,2.1949,2.1953,2.1949,2.1953
GBPNZD,20100823,233600,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100823,233700,2.1952,2.1952,2.1952,2.1952
GBPNZD,20100823,233800,2.1953,2.1955,2.1953,2.1955
GBPNZD,20100823,233900,2.1955,2.1956,2.1955,2.1956
GBPNZD,20100823,234000,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100823,234100,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100823,234200,2.1957,2.1957,2.1957,2.1957
GBPNZD,20100823,234300,2.1957,2.1957,2.1955,2.1955
GBPNZD,20100823,234400,2.1955,2.1957,2.1954,2.1954
GBPNZD,20100823,234500,2.1951,2.1951,2.1948,2.1949
GBPNZD,20100823,234600,2.1951,2.1951,2.1946,2.1948
GBPNZD,20100823,234700,2.1948,2.1948,2.1943,2.1943
GBPNZD,20100823,234800,2.1942,2.1945,2.1942,2.1943
GBPNZD,20100823,234900,2.1942,2.1942,2.1939,2.1939
GBPNZD,20100823,235000,2.1940,2.1941,2.1940,2.1941
GBPNZD,20100823,235100,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100823,235200,2.1945,2.1948,2.1945,2.1948
GBPNZD,20100823,235300,2.1945,2.1946,2.1944,2.1946
GBPNZD,20100823,235400,2.1944,2.1944,2.1939,2.1939
GBPNZD,20100823,235500,2.1939,2.1941,2.1939,2.1939
GBPNZD,20100823,235600,2.1939,2.1939,2.1937,2.1939
GBPNZD,20100823,235700,2.1940,2.1945,2.1940,2.1945
GBPNZD,20100823,235800,2.1943,2.1943,2.1941,2.1941
GBPNZD,20100823,235900,2.1945,2.1955,2.1945,2.1952
GBPNZD,20100824,000000,2.1953,2.1953,2.1949,2.1949
AUDCHF,20100823,000100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100823,000200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100823,000300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100823,000400,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100823,000500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100823,000600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100823,000700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100823,000800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100823,000900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100823,001000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100823,001100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100823,001200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100823,001300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100823,001400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100823,001500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100823,001600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100823,001700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100823,001800,0.9184,0.9185,0.9183,0.9185
AUDCHF,20100823,001900,0.9186,0.9189,0.9186,0.9188
AUDCHF,20100823,002000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100823,002100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100823,002200,0.9187,0.9188,0.9186,0.9186
AUDCHF,20100823,002300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100823,002400,0.9186,0.9188,0.9186,0.9187
AUDCHF,20100823,002500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100823,002600,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100823,002700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100823,002800,0.9187,0.9187,0.9185,0.9185
AUDCHF,20100823,002900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100823,003000,0.9185,0.9185,0.9182,0.9183
AUDCHF,20100823,003100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100823,003200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100823,003300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100823,003400,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100823,003500,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100823,003600,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100823,003700,0.9194,0.9194,0.9189,0.9189
AUDCHF,20100823,003800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100823,003900,0.9188,0.9188,0.9186,0.9186
AUDCHF,20100823,004000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100823,004100,0.9186,0.9191,0.9186,0.9191
AUDCHF,20100823,004200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,004300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,004400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100823,004500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,004600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,004700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,004800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100823,004900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,005000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,005100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100823,005200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,005300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100823,005400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100823,005500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100823,005600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100823,005700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,005800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,005900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100823,010000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,010100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,010200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100823,010300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20100823,010400,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100823,010500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100823,010600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,010700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100823,010800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,010900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,011000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100823,011100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,011200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,011300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100823,011400,0.9190,0.9190,0.9188,0.9188
AUDCHF,20100823,011500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20100823,011600,0.9187,0.9188,0.9186,0.9188
AUDCHF,20100823,011700,0.9188,0.9189,0.9187,0.9189
AUDCHF,20100823,011800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100823,011900,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100823,012000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100823,012100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,012200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,012300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,012400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100823,012500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,012600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100823,012700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,012800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,012900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,013000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100823,013100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,013200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100823,013300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,013400,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100823,013500,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100823,013600,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100823,013700,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100823,013800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,013900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,014000,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100823,014100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100823,014200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100823,014300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100823,014400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100823,014500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100823,014600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100823,014700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100823,014800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100823,014900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100823,015000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100823,015100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100823,015200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,015300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100823,015400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100823,015500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100823,015600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,015700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100823,015800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100823,015900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100823,020000,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100823,020100,0.9192,0.9193,0.9191,0.9193
AUDCHF,20100823,020200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100823,020300,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100823,020400,0.9192,0.9192,0.9191,0.9192
AUDCHF,20100823,020500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100823,020600,0.9191,0.9194,0.9191,0.9194
AUDCHF,20100823,020700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100823,020800,0.9197,0.9200,0.9197,0.9200
AUDCHF,20100823,020900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100823,021000,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100823,021100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,021200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,021300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,021400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100823,021500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,021600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,021700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,021800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100823,021900,0.9201,0.9203,0.9201,0.9201
AUDCHF,20100823,022000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,022100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,022200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,022300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,022400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,022500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,022600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100823,022700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,022800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100823,022900,0.9196,0.9198,0.9196,0.9197
AUDCHF,20100823,023000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100823,023100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100823,023200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100823,023300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,023400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100823,023500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100823,023600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100823,023700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,023800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,023900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,024000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,024100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,024200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100823,024300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100823,024400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100823,024500,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100823,024600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100823,024700,0.9195,0.9198,0.9195,0.9198
AUDCHF,20100823,024800,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100823,024900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100823,025000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,025100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,025200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100823,025300,0.9201,0.9201,0.9198,0.9199
AUDCHF,20100823,025400,0.9200,0.9200,0.9199,0.9200
AUDCHF,20100823,025500,0.9199,0.9202,0.9199,0.9202
AUDCHF,20100823,025600,0.9202,0.9205,0.9202,0.9204
AUDCHF,20100823,025700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100823,025800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100823,025900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,030000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,030100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,030200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,030300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,030400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,030500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,030600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,030700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,030800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100823,030900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,031000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100823,031100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100823,031200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100823,031300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,031400,0.9198,0.9200,0.9198,0.9199
AUDCHF,20100823,031500,0.9199,0.9205,0.9199,0.9205
AUDCHF,20100823,031600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100823,031700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100823,031800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,031900,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100823,032000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,032100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,032200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100823,032300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,032400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100823,032500,0.9197,0.9199,0.9197,0.9197
AUDCHF,20100823,032600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100823,032700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100823,032800,0.9195,0.9195,0.9192,0.9192
AUDCHF,20100823,032900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100823,033000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100823,033100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100823,033200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100823,033300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100823,033400,0.9195,0.9198,0.9194,0.9198
AUDCHF,20100823,033500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,033600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100823,033700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,033800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100823,033900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100823,034000,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100823,034100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100823,034200,0.9204,0.9204,0.9200,0.9200
AUDCHF,20100823,034300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,034400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,034500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100823,034600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100823,034700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,034800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100823,034900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,035000,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100823,035100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,035200,0.9203,0.9205,0.9202,0.9205
AUDCHF,20100823,035300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100823,035400,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100823,035500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,035600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100823,035700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100823,035800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,035900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100823,040000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,040100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,040200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100823,040300,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100823,040400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,040500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100823,040600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100823,040700,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100823,040800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,040900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,041400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,041500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,041900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,042000,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100823,042100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,042200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,042300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,042400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,042500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,042600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,042700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,042800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,042900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,043000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,043100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,043200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,043300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100823,043400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100823,043500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,043600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100823,043700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,043800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100823,043900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100823,044000,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100823,044100,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100823,044200,0.9204,0.9205,0.9202,0.9202
AUDCHF,20100823,044300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,044400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,044500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,044600,0.9200,0.9200,0.9199,0.9200
AUDCHF,20100823,044700,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100823,044800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,044900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100823,045000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100823,045100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,045200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,045300,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100823,045400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100823,045500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,045600,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100823,045700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,045800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,045900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,050000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100823,050100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100823,050200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100823,050300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,050400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,050500,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100823,050600,0.9194,0.9196,0.9194,0.9195
AUDCHF,20100823,050700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,050800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,050900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,051000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,051100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100823,051200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100823,051300,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100823,051400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100823,051500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100823,051600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,051700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,051800,0.9198,0.9199,0.9198,0.9198
AUDCHF,20100823,051900,0.9199,0.9203,0.9199,0.9202
AUDCHF,20100823,052000,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100823,052100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100823,052200,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100823,052300,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100823,052400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,052500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,052600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,052700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,052800,0.9201,0.9202,0.9200,0.9202
AUDCHF,20100823,052900,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100823,053000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,053100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100823,053200,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100823,053300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,053400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100823,053500,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100823,053600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,053700,0.9199,0.9199,0.9198,0.9199
AUDCHF,20100823,053800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,053900,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100823,054000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,054100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,054200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,054300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,054400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,054500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,054600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,054700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100823,054800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100823,054900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,055000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100823,055100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,055200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,055300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100823,055400,0.9207,0.9207,0.9206,0.9207
AUDCHF,20100823,055500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,055600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100823,055700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,055800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,055900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,060000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100823,060100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100823,060200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100823,060300,0.9207,0.9207,0.9204,0.9204
AUDCHF,20100823,060400,0.9204,0.9204,0.9203,0.9204
AUDCHF,20100823,060500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,060600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100823,060700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100823,060800,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100823,060900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100823,061000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,061100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,061200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100823,061300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100823,061400,0.9205,0.9207,0.9205,0.9206
AUDCHF,20100823,061500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,061600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,061700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,061800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100823,061900,0.9207,0.9207,0.9205,0.9206
AUDCHF,20100823,062000,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100823,062100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100823,062200,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100823,062300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100823,062400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,062500,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100823,062600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,062700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100823,062800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100823,062900,0.9212,0.9215,0.9212,0.9215
AUDCHF,20100823,063000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100823,063100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100823,063200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100823,063300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100823,063400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100823,063500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100823,063600,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100823,063700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100823,063800,0.9210,0.9210,0.9210,0.9210
AUDCHF,20100823,063900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100823,064000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100823,064100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100823,064200,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100823,064300,0.9209,0.9211,0.9209,0.9210
AUDCHF,20100823,064400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100823,064500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100823,064600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,064700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,064800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100823,064900,0.9214,0.9214,0.9212,0.9214
AUDCHF,20100823,065000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100823,065100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100823,065200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100823,065300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,065400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100823,065500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100823,065600,0.9213,0.9213,0.9211,0.9213
AUDCHF,20100823,065700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100823,065800,0.9214,0.9214,0.9213,0.9214
AUDCHF,20100823,065900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100823,070000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100823,070100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100823,070200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,070300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100823,070400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100823,070500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100823,070600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100823,070700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100823,070800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100823,070900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,071000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100823,071100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100823,071200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100823,071300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,071400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100823,071500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,071600,0.9212,0.9214,0.9211,0.9214
AUDCHF,20100823,071700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100823,071800,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100823,071900,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100823,072000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100823,072100,0.9217,0.9218,0.9213,0.9213
AUDCHF,20100823,072200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100823,072300,0.9210,0.9211,0.9210,0.9211
AUDCHF,20100823,072400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100823,072500,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100823,072600,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100823,072700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100823,072800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100823,072900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100823,073000,0.9208,0.9208,0.9205,0.9205
AUDCHF,20100823,073100,0.9204,0.9208,0.9204,0.9207
AUDCHF,20100823,073200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100823,073300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100823,073400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,073500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100823,073600,0.9207,0.9207,0.9203,0.9203
AUDCHF,20100823,073700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100823,073800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100823,073900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,074000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,074100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100823,074200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,074300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100823,074400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100823,074500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100823,074600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,074700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,074800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100823,074900,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100823,075000,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100823,075100,0.9212,0.9212,0.9208,0.9208
AUDCHF,20100823,075200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100823,075300,0.9208,0.9209,0.9208,0.9208
AUDCHF,20100823,075400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,075500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100823,075600,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100823,075700,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100823,075800,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100823,075900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,080000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100823,080100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100823,080200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,080300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100823,080400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100823,080500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,080600,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100823,080700,0.9203,0.9204,0.9202,0.9202
AUDCHF,20100823,080800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,080900,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100823,081000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100823,081100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100823,081200,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100823,081300,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100823,081400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,081500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100823,081600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100823,081700,0.9203,0.9206,0.9203,0.9206
AUDCHF,20100823,081800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100823,081900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100823,082000,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100823,082100,0.9211,0.9214,0.9211,0.9214
AUDCHF,20100823,082200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100823,082300,0.9215,0.9215,0.9211,0.9211
AUDCHF,20100823,082400,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100823,082500,0.9208,0.9212,0.9208,0.9211
AUDCHF,20100823,082600,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100823,082700,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100823,082800,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100823,082900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100823,083000,0.9208,0.9210,0.9208,0.9209
AUDCHF,20100823,083100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100823,083200,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100823,083300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100823,083400,0.9210,0.9213,0.9210,0.9213
AUDCHF,20100823,083500,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100823,083600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100823,083700,0.9212,0.9213,0.9211,0.9213
AUDCHF,20100823,083800,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100823,083900,0.9209,0.9209,0.9207,0.9208
AUDCHF,20100823,084000,0.9208,0.9212,0.9206,0.9206
AUDCHF,20100823,084100,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100823,084200,0.9209,0.9209,0.9197,0.9197
AUDCHF,20100823,084300,0.9195,0.9195,0.9191,0.9195
AUDCHF,20100823,084400,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100823,084500,0.9199,0.9199,0.9195,0.9195
AUDCHF,20100823,084600,0.9194,0.9197,0.9194,0.9197
AUDCHF,20100823,084700,0.9197,0.9197,0.9192,0.9192
AUDCHF,20100823,084800,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100823,084900,0.9197,0.9197,0.9195,0.9195
AUDCHF,20100823,085000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100823,085100,0.9196,0.9197,0.9194,0.9194
AUDCHF,20100823,085200,0.9194,0.9196,0.9194,0.9195
AUDCHF,20100823,085300,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100823,085400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100823,085500,0.9195,0.9200,0.9195,0.9200
AUDCHF,20100823,085600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100823,085700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,085800,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100823,085900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100823,090000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100823,090100,0.9194,0.9194,0.9191,0.9192
AUDCHF,20100823,090200,0.9194,0.9199,0.9194,0.9198
AUDCHF,20100823,090300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100823,090400,0.9195,0.9211,0.9195,0.9211
AUDCHF,20100823,090500,0.9209,0.9209,0.9205,0.9205
AUDCHF,20100823,090600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100823,090700,0.9205,0.9205,0.9199,0.9199
AUDCHF,20100823,090800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100823,090900,0.9198,0.9205,0.9198,0.9205
AUDCHF,20100823,091000,0.9206,0.9207,0.9205,0.9207
AUDCHF,20100823,091100,0.9207,0.9214,0.9207,0.9213
AUDCHF,20100823,091200,0.9212,0.9212,0.9209,0.9212
AUDCHF,20100823,091300,0.9213,0.9213,0.9210,0.9210
AUDCHF,20100823,091400,0.9210,0.9212,0.9210,0.9211
AUDCHF,20100823,091500,0.9210,0.9210,0.9207,0.9208
AUDCHF,20100823,091600,0.9209,0.9211,0.9209,0.9209
AUDCHF,20100823,091700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100823,091800,0.9206,0.9208,0.9205,0.9208
AUDCHF,20100823,091900,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100823,092000,0.9208,0.9208,0.9206,0.9207
AUDCHF,20100823,092100,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100823,092200,0.9206,0.9207,0.9206,0.9206
AUDCHF,20100823,092300,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100823,092400,0.9209,0.9210,0.9208,0.9208
AUDCHF,20100823,092500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100823,092600,0.9209,0.9212,0.9209,0.9211
AUDCHF,20100823,092700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,092800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,092900,0.9211,0.9213,0.9209,0.9213
AUDCHF,20100823,093000,0.9213,0.9213,0.9212,0.9213
AUDCHF,20100823,093100,0.9212,0.9212,0.9205,0.9205
AUDCHF,20100823,093200,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100823,093300,0.9207,0.9209,0.9207,0.9208
AUDCHF,20100823,093400,0.9209,0.9214,0.9209,0.9214
AUDCHF,20100823,093500,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100823,093600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100823,093700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,093800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100823,093900,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100823,094000,0.9215,0.9217,0.9214,0.9214
AUDCHF,20100823,094100,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100823,094200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100823,094300,0.9215,0.9219,0.9215,0.9219
AUDCHF,20100823,094400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100823,094500,0.9217,0.9217,0.9212,0.9212
AUDCHF,20100823,094600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100823,094700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100823,094800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100823,094900,0.9211,0.9212,0.9208,0.9208
AUDCHF,20100823,095000,0.9208,0.9209,0.9207,0.9207
AUDCHF,20100823,095100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100823,095200,0.9205,0.9209,0.9205,0.9209
AUDCHF,20100823,095300,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100823,095400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100823,095500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100823,095600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100823,095700,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100823,095800,0.9214,0.9216,0.9214,0.9214
AUDCHF,20100823,095900,0.9213,0.9213,0.9209,0.9210
AUDCHF,20100823,100000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100823,100100,0.9212,0.9214,0.9212,0.9212
AUDCHF,20100823,100200,0.9213,0.9216,0.9213,0.9216
AUDCHF,20100823,100300,0.9217,0.9218,0.9216,0.9216
AUDCHF,20100823,100400,0.9215,0.9215,0.9212,0.9213
AUDCHF,20100823,100500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20100823,100600,0.9215,0.9215,0.9210,0.9210
AUDCHF,20100823,100700,0.9211,0.9215,0.9211,0.9214
AUDCHF,20100823,100800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100823,100900,0.9215,0.9220,0.9215,0.9220
AUDCHF,20100823,101000,0.9221,0.9223,0.9221,0.9222
AUDCHF,20100823,101100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100823,101200,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100823,101300,0.9223,0.9224,0.9221,0.9222
AUDCHF,20100823,101400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100823,101500,0.9223,0.9224,0.9222,0.9223
AUDCHF,20100823,101600,0.9224,0.9225,0.9223,0.9223
AUDCHF,20100823,101700,0.9222,0.9222,0.9219,0.9222
AUDCHF,20100823,101800,0.9225,0.9228,0.9225,0.9227
AUDCHF,20100823,101900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100823,102000,0.9226,0.9228,0.9226,0.9227
AUDCHF,20100823,102100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100823,102200,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100823,102300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100823,102400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,102500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,102600,0.9226,0.9231,0.9226,0.9231
AUDCHF,20100823,102700,0.9231,0.9231,0.9229,0.9230
AUDCHF,20100823,102800,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100823,102900,0.9235,0.9235,0.9230,0.9232
AUDCHF,20100823,103000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100823,103100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100823,103200,0.9230,0.9230,0.9227,0.9228
AUDCHF,20100823,103300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100823,103400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100823,103500,0.9231,0.9232,0.9230,0.9230
AUDCHF,20100823,103600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100823,103700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100823,103800,0.9229,0.9232,0.9229,0.9231
AUDCHF,20100823,103900,0.9231,0.9231,0.9228,0.9228
AUDCHF,20100823,104000,0.9228,0.9228,0.9226,0.9227
AUDCHF,20100823,104100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100823,104200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100823,104300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,104400,0.9226,0.9229,0.9226,0.9228
AUDCHF,20100823,104500,0.9227,0.9228,0.9227,0.9227
AUDCHF,20100823,104600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100823,104700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100823,104800,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100823,104900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100823,105000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100823,105100,0.9228,0.9229,0.9227,0.9227
AUDCHF,20100823,105200,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100823,105300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100823,105400,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100823,105500,0.9230,0.9230,0.9223,0.9223
AUDCHF,20100823,105600,0.9223,0.9229,0.9223,0.9229
AUDCHF,20100823,105700,0.9228,0.9228,0.9222,0.9222
AUDCHF,20100823,105800,0.9223,0.9227,0.9223,0.9227
AUDCHF,20100823,105900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100823,110000,0.9229,0.9229,0.9221,0.9221
AUDCHF,20100823,110100,0.9220,0.9226,0.9219,0.9226
AUDCHF,20100823,110200,0.9227,0.9230,0.9227,0.9227
AUDCHF,20100823,110300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100823,110400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100823,110500,0.9228,0.9229,0.9228,0.9228
AUDCHF,20100823,110600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100823,110700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100823,110800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100823,110900,0.9230,0.9231,0.9230,0.9230
AUDCHF,20100823,111000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100823,111100,0.9230,0.9230,0.9228,0.9230
AUDCHF,20100823,111200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100823,111300,0.9230,0.9230,0.9227,0.9227
AUDCHF,20100823,111400,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100823,111500,0.9223,0.9224,0.9223,0.9223
AUDCHF,20100823,111600,0.9222,0.9226,0.9222,0.9226
AUDCHF,20100823,111700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,111800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,111900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100823,112000,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100823,112100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100823,112200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100823,112300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,112400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,112500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100823,112600,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100823,112700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100823,112800,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100823,112900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100823,113000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100823,113100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100823,113200,0.9228,0.9229,0.9227,0.9229
AUDCHF,20100823,113300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100823,113400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100823,113500,0.9228,0.9229,0.9227,0.9227
AUDCHF,20100823,113600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,113700,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100823,113800,0.9229,0.9238,0.9229,0.9238
AUDCHF,20100823,113900,0.9237,0.9237,0.9229,0.9229
AUDCHF,20100823,114000,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100823,114100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100823,114200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100823,114300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100823,114400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100823,114500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100823,114600,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100823,114700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100823,114800,0.9222,0.9227,0.9222,0.9227
AUDCHF,20100823,114900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100823,115000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100823,115100,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100823,115200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100823,115300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100823,115400,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100823,115500,0.9235,0.9236,0.9235,0.9235
AUDCHF,20100823,115600,0.9236,0.9237,0.9236,0.9236
AUDCHF,20100823,115700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100823,115800,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100823,115900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100823,120000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100823,120100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100823,120200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100823,120300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20100823,120400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100823,120500,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100823,120600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100823,120700,0.9243,0.9246,0.9243,0.9246
AUDCHF,20100823,120800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100823,120900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100823,121000,0.9248,0.9248,0.9243,0.9243
AUDCHF,20100823,121100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100823,121200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100823,121300,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100823,121400,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100823,121500,0.9240,0.9240,0.9236,0.9236
AUDCHF,20100823,121600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20100823,121700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100823,121800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20100823,121900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100823,122000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100823,122100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100823,122200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100823,122300,0.9244,0.9244,0.9243,0.9244
AUDCHF,20100823,122400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100823,122500,0.9246,0.9246,0.9243,0.9243
AUDCHF,20100823,122600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100823,122700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100823,122800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100823,122900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100823,123000,0.9244,0.9251,0.9243,0.9251
AUDCHF,20100823,123100,0.9251,0.9258,0.9251,0.9257
AUDCHF,20100823,123200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100823,123300,0.9256,0.9256,0.9254,0.9254
AUDCHF,20100823,123400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100823,123500,0.9253,0.9253,0.9248,0.9248
AUDCHF,20100823,123600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100823,123700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100823,123800,0.9251,0.9255,0.9251,0.9255
AUDCHF,20100823,123900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100823,124000,0.9256,0.9257,0.9256,0.9256
AUDCHF,20100823,124100,0.9256,0.9261,0.9256,0.9261
AUDCHF,20100823,124200,0.9262,0.9266,0.9262,0.9266
AUDCHF,20100823,124300,0.9266,0.9269,0.9265,0.9269
AUDCHF,20100823,124400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,124500,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100823,124600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,124700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100823,124800,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100823,124900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100823,125000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100823,125100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100823,125200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,125300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,125400,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100823,125500,0.9276,0.9286,0.9276,0.9285
AUDCHF,20100823,125600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,125700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100823,125800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100823,125900,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100823,130000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,130100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100823,130200,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100823,130300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100823,130400,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100823,130500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,130600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100823,130700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100823,130800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100823,130900,0.9273,0.9275,0.9271,0.9271
AUDCHF,20100823,131000,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100823,131100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100823,131200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100823,131300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,131400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100823,131500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100823,131600,0.9267,0.9269,0.9267,0.9269
AUDCHF,20100823,131700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100823,131800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100823,131900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100823,132000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100823,132100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100823,132200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100823,132300,0.9264,0.9265,0.9264,0.9264
AUDCHF,20100823,132400,0.9263,0.9264,0.9262,0.9264
AUDCHF,20100823,132500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100823,132600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100823,132700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100823,132800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100823,132900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100823,133000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100823,133100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100823,133200,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100823,133300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100823,133400,0.9267,0.9268,0.9266,0.9268
AUDCHF,20100823,133500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100823,133600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100823,133700,0.9267,0.9267,0.9265,0.9265
AUDCHF,20100823,133800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100823,133900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100823,134000,0.9269,0.9270,0.9269,0.9269
AUDCHF,20100823,134100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100823,134200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100823,134300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,134400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100823,134500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,134600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100823,134700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100823,134800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100823,134900,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100823,135000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,135100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100823,135200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100823,135300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100823,135400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100823,135500,0.9270,0.9276,0.9270,0.9276
AUDCHF,20100823,135600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100823,135700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,135800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,135900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100823,140000,0.9274,0.9280,0.9274,0.9279
AUDCHF,20100823,140100,0.9278,0.9278,0.9276,0.9278
AUDCHF,20100823,140200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,140300,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100823,140400,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100823,140500,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100823,140600,0.9272,0.9273,0.9270,0.9273
AUDCHF,20100823,140700,0.9274,0.9279,0.9274,0.9279
AUDCHF,20100823,140800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100823,140900,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100823,141000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,141100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100823,141200,0.9271,0.9272,0.9270,0.9270
AUDCHF,20100823,141300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,141400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,141500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100823,141600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100823,141700,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100823,141800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,141900,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100823,142000,0.9278,0.9280,0.9278,0.9279
AUDCHF,20100823,142100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,142200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100823,142300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,142400,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100823,142500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100823,142600,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100823,142700,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100823,142800,0.9289,0.9291,0.9288,0.9288
AUDCHF,20100823,142900,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100823,143000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,143100,0.9284,0.9290,0.9284,0.9290
AUDCHF,20100823,143200,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100823,143300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,143400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,143500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,143600,0.9285,0.9288,0.9285,0.9285
AUDCHF,20100823,143700,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100823,143800,0.9281,0.9281,0.9280,0.9281
AUDCHF,20100823,143900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100823,144000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,144100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,144200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100823,144300,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100823,144400,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100823,144500,0.9285,0.9289,0.9285,0.9289
AUDCHF,20100823,144600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100823,144700,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100823,144800,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100823,144900,0.9289,0.9289,0.9288,0.9289
AUDCHF,20100823,145000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100823,145100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100823,145200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100823,145300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100823,145400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100823,145500,0.9293,0.9293,0.9289,0.9289
AUDCHF,20100823,145600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100823,145700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,145800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,145900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100823,150000,0.9288,0.9288,0.9285,0.9285
AUDCHF,20100823,150100,0.9284,0.9287,0.9284,0.9287
AUDCHF,20100823,150200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100823,150300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100823,150400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100823,150500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100823,150600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,150700,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100823,150800,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100823,150900,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100823,151000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100823,151100,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100823,151200,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100823,151300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,151400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100823,151500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100823,151600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100823,151700,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100823,151800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,151900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,152000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,152100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100823,152200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,152300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100823,152400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,152500,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100823,152600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100823,152700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100823,152800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100823,152900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,153000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100823,153100,0.9286,0.9286,0.9285,0.9286
AUDCHF,20100823,153200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100823,153300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100823,153400,0.9289,0.9291,0.9289,0.9290
AUDCHF,20100823,153500,0.9289,0.9289,0.9287,0.9287
AUDCHF,20100823,153600,0.9288,0.9292,0.9288,0.9292
AUDCHF,20100823,153700,0.9293,0.9298,0.9293,0.9298
AUDCHF,20100823,153800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100823,153900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100823,154000,0.9300,0.9301,0.9299,0.9301
AUDCHF,20100823,154100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100823,154200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100823,154300,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100823,154400,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100823,154500,0.9297,0.9300,0.9297,0.9300
AUDCHF,20100823,154600,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100823,154700,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100823,154800,0.9303,0.9303,0.9299,0.9299
AUDCHF,20100823,154900,0.9300,0.9302,0.9300,0.9301
AUDCHF,20100823,155000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100823,155100,0.9301,0.9305,0.9301,0.9305
AUDCHF,20100823,155200,0.9305,0.9306,0.9304,0.9306
AUDCHF,20100823,155300,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100823,155400,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100823,155500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100823,155600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100823,155700,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100823,155800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100823,155900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100823,160000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100823,160100,0.9302,0.9303,0.9301,0.9301
AUDCHF,20100823,160200,0.9300,0.9301,0.9299,0.9301
AUDCHF,20100823,160300,0.9300,0.9302,0.9298,0.9302
AUDCHF,20100823,160400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100823,160500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100823,160600,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100823,160700,0.9301,0.9302,0.9299,0.9300
AUDCHF,20100823,160800,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100823,160900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100823,161000,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100823,161100,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100823,161200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100823,161300,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100823,161400,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100823,161500,0.9304,0.9305,0.9302,0.9302
AUDCHF,20100823,161600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100823,161700,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100823,161800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100823,161900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100823,162000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100823,162100,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100823,162200,0.9304,0.9307,0.9303,0.9306
AUDCHF,20100823,162300,0.9305,0.9305,0.9299,0.9299
AUDCHF,20100823,162400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100823,162500,0.9297,0.9301,0.9297,0.9299
AUDCHF,20100823,162600,0.9299,0.9302,0.9299,0.9302
AUDCHF,20100823,162700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100823,162800,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100823,162900,0.9302,0.9306,0.9302,0.9305
AUDCHF,20100823,163000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100823,163100,0.9301,0.9301,0.9299,0.9301
AUDCHF,20100823,163200,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100823,163300,0.9306,0.9311,0.9306,0.9311
AUDCHF,20100823,163400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100823,163500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100823,163600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100823,163700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100823,163800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100823,163900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100823,164000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100823,164100,0.9318,0.9319,0.9316,0.9316
AUDCHF,20100823,164200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100823,164300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100823,164400,0.9309,0.9309,0.9305,0.9305
AUDCHF,20100823,164500,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100823,164600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100823,164700,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100823,164800,0.9295,0.9295,0.9292,0.9292
AUDCHF,20100823,164900,0.9291,0.9291,0.9287,0.9289
AUDCHF,20100823,165000,0.9290,0.9294,0.9290,0.9294
AUDCHF,20100823,165100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100823,165200,0.9291,0.9293,0.9291,0.9291
AUDCHF,20100823,165300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100823,165400,0.9288,0.9288,0.9285,0.9285
AUDCHF,20100823,165500,0.9284,0.9285,0.9283,0.9285
AUDCHF,20100823,165600,0.9286,0.9291,0.9286,0.9290
AUDCHF,20100823,165700,0.9291,0.9293,0.9290,0.9290
AUDCHF,20100823,165800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20100823,165900,0.9289,0.9289,0.9285,0.9285
AUDCHF,20100823,170000,0.9285,0.9286,0.9283,0.9284
AUDCHF,20100823,170100,0.9285,0.9285,0.9280,0.9283
AUDCHF,20100823,170200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,170300,0.9284,0.9286,0.9283,0.9283
AUDCHF,20100823,170400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100823,170500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100823,170600,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100823,170700,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100823,170800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,170900,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100823,171000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,171100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,171200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,171300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100823,171400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100823,171500,0.9284,0.9284,0.9282,0.9284
AUDCHF,20100823,171600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,171700,0.9282,0.9283,0.9276,0.9276
AUDCHF,20100823,171800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,171900,0.9278,0.9281,0.9278,0.9280
AUDCHF,20100823,172000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,172100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100823,172200,0.9278,0.9278,0.9276,0.9277
AUDCHF,20100823,172300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100823,172400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100823,172500,0.9277,0.9277,0.9275,0.9276
AUDCHF,20100823,172600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,172700,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100823,172800,0.9272,0.9274,0.9271,0.9274
AUDCHF,20100823,172900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100823,173000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100823,173100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100823,173200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100823,173300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100823,173400,0.9270,0.9273,0.9270,0.9272
AUDCHF,20100823,173500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,173600,0.9272,0.9272,0.9270,0.9271
AUDCHF,20100823,173700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,173800,0.9272,0.9276,0.9272,0.9276
AUDCHF,20100823,173900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100823,174000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,174100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,174200,0.9272,0.9274,0.9272,0.9272
AUDCHF,20100823,174300,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100823,174400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,174500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100823,174600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100823,174700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100823,174800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,174900,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100823,175000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,175100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100823,175200,0.9283,0.9283,0.9282,0.9283
AUDCHF,20100823,175300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100823,175400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,175500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100823,175600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100823,175700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,175800,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100823,175900,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100823,180000,0.9274,0.9278,0.9274,0.9277
AUDCHF,20100823,180100,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100823,180200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,180300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100823,180400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100823,180500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100823,180600,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100823,180700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100823,180800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,180900,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100823,181000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,181100,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100823,181200,0.9278,0.9279,0.9277,0.9279
AUDCHF,20100823,181300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,181400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,181500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100823,181600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100823,181700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,181800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100823,181900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,182000,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100823,182100,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100823,182200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,182300,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100823,182400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,182500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,182600,0.9283,0.9283,0.9280,0.9280
AUDCHF,20100823,182700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100823,182800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,182900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100823,183000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100823,183100,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100823,183200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,183300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100823,183400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,183500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,183600,0.9284,0.9284,0.9281,0.9282
AUDCHF,20100823,183700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,183800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,183900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,184000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,184100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100823,184200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100823,184300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100823,184400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,184500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100823,184600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100823,184700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,184800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,184900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,185000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100823,185100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100823,185200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100823,185300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100823,185400,0.9289,0.9289,0.9288,0.9289
AUDCHF,20100823,185500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100823,185600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100823,185700,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100823,185800,0.9289,0.9290,0.9288,0.9290
AUDCHF,20100823,185900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100823,190000,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100823,190100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100823,190200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,190300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100823,190400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,190500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,190600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,190700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,190800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100823,190900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,191000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,191100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,191200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,191300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,191400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,191500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100823,191600,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100823,191700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,191800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,191900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,192000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,192100,0.9284,0.9286,0.9284,0.9285
AUDCHF,20100823,192200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100823,192300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,192400,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100823,192500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,192600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,192700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,192800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,192900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,193000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,193100,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100823,193200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100823,193300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100823,193400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100823,193500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100823,193600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100823,193700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100823,193800,0.9281,0.9281,0.9280,0.9281
AUDCHF,20100823,193900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,194000,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100823,194100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100823,194200,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100823,194300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100823,194400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100823,194500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100823,194600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,194700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,194800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100823,194900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,195000,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100823,195100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,195200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100823,195300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100823,195400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100823,195500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,195600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,195700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100823,195800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100823,195900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100823,200000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,200100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,200200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,200300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,200400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,200500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,200600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100823,200700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,200800,0.9282,0.9286,0.9282,0.9286
AUDCHF,20100823,200900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100823,201000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100823,201100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100823,201200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100823,201300,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100823,201400,0.9289,0.9289,0.9289,0.9289
AUDCHF,20100823,201500,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100823,201600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100823,201700,0.9292,0.9293,0.9291,0.9291
AUDCHF,20100823,201800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100823,201900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100823,202000,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100823,202100,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100823,202200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,202300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,202400,0.9287,0.9289,0.9287,0.9288
AUDCHF,20100823,202500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100823,202600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100823,202700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100823,202800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,202900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,203000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,203100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,203200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,203300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,203400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,203500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100823,203600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100823,203700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100823,203800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100823,203900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100823,204000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,204100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100823,204200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100823,204300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,204400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100823,204500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,204600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100823,204700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100823,204800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100823,204900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100823,205000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100823,205100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100823,205200,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100823,205300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100823,205400,0.9289,0.9290,0.9289,0.9289
AUDCHF,20100823,205500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100823,205600,0.9290,0.9290,0.9283,0.9283
AUDCHF,20100823,205700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100823,205800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100823,205900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100823,210000,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100823,210100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100823,210200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100823,210300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100823,210400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,210500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,210600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100823,210700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,210800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100823,210900,0.9281,0.9282,0.9280,0.9282
AUDCHF,20100823,211000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100823,211100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100823,211200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,211300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,211400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,211500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100823,211600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100823,211700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100823,211800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100823,211900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100823,212000,0.9289,0.9290,0.9289,0.9289
AUDCHF,20100823,212100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100823,212200,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100823,212300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100823,212400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100823,212500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20100823,212600,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100823,212700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,212800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,212900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,213000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100823,213100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,213200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,213300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100823,213400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,213500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100823,213600,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100823,213700,0.9274,0.9275,0.9274,0.9274
AUDCHF,20100823,213800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100823,213900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100823,214000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,214100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,214200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,214300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,214400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,214500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,214600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100823,214700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100823,214800,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100823,214900,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100823,215000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100823,215100,0.9272,0.9278,0.9272,0.9278
AUDCHF,20100823,215200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,215300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,215400,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100823,215500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100823,215600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100823,215700,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100823,215800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,215900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100823,220000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100823,220100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,220200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100823,220300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100823,220400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,220500,0.9277,0.9278,0.9276,0.9276
AUDCHF,20100823,220600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100823,220700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,220800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20100823,220900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100823,221000,0.9273,0.9279,0.9273,0.9279
AUDCHF,20100823,221100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,221200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,221300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,221400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,221500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,221600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100823,221700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,221800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,221900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100823,222000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,222100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100823,222200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100823,222300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100823,222400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100823,222500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100823,222600,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100823,222700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,222800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100823,222900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100823,223000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100823,223100,0.9276,0.9277,0.9275,0.9275
AUDCHF,20100823,223200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100823,223300,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100823,223400,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100823,223500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100823,223600,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100823,223700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,223800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,223900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,224000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,224100,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100823,224200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,224300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,224400,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100823,224500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,224600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,224700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,224800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,224900,0.9271,0.9271,0.9270,0.9271
AUDCHF,20100823,225000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,225100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,225200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,225300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,225400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,225500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,225600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,225700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,225800,0.9273,0.9274,0.9273,0.9273
AUDCHF,20100823,225900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,230000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,230100,0.9274,0.9275,0.9274,0.9274
AUDCHF,20100823,230200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100823,230300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,230400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100823,230500,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100823,230600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100823,230700,0.9277,0.9277,0.9274,0.9274
AUDCHF,20100823,230800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,230900,0.9275,0.9275,0.9273,0.9274
AUDCHF,20100823,231000,0.9275,0.9275,0.9273,0.9274
AUDCHF,20100823,231100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,231200,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100823,231300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,231400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,231500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,231600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100823,231700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,231800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,231900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,232000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,232100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,232200,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100823,232300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100823,232400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100823,232500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100823,232600,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100823,232700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,232800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,232900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100823,233000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,233100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,233200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,233300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,233400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100823,233500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100823,233600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100823,233700,0.9269,0.9269,0.9268,0.9269
AUDCHF,20100823,233800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100823,233900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,234000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100823,234100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100823,234200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100823,234300,0.9270,0.9273,0.9270,0.9273
AUDCHF,20100823,234400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100823,234500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100823,234600,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100823,234700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,234800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100823,234900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100823,235000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100823,235100,0.9274,0.9275,0.9274,0.9274
AUDCHF,20100823,235200,0.9273,0.9274,0.9273,0.9273
AUDCHF,20100823,235300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100823,235400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,235500,0.9273,0.9273,0.9272,0.9273
AUDCHF,20100823,235600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100823,235700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100823,235800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100823,235900,0.9270,0.9270,0.9268,0.9269
AUDCHF,20100824,000000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100823,000100,0.9304,0.9308,0.9304,0.9308
AUDCAD,20100823,000200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100823,000300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100823,000400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100823,000500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100823,000600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100823,000700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100823,000800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100823,000900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100823,001000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100823,001100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100823,001200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100823,001300,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100823,001400,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100823,001500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,001600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100823,001700,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100823,001800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100823,001900,0.9312,0.9315,0.9312,0.9314
AUDCAD,20100823,002000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100823,002100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100823,002200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,002300,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100823,002400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100823,002500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100823,002600,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100823,002700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100823,002800,0.9315,0.9315,0.9311,0.9311
AUDCAD,20100823,002900,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100823,003000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100823,003100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100823,003200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100823,003300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100823,003400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100823,003500,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100823,003600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,003700,0.9313,0.9313,0.9308,0.9308
AUDCAD,20100823,003800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100823,003900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100823,004000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100823,004100,0.9308,0.9312,0.9308,0.9311
AUDCAD,20100823,004200,0.9310,0.9312,0.9309,0.9312
AUDCAD,20100823,004300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100823,004400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100823,004500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100823,004600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100823,004700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100823,004800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100823,004900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100823,005000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100823,005100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100823,005200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100823,005300,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100823,005400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100823,005500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100823,005600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100823,005700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100823,005800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100823,005900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100823,010000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100823,010100,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100823,010200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100823,010300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100823,010400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,010500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100823,010600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100823,010700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100823,010800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,010900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,011000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,011100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,011200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,011300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100823,011400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100823,011500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100823,011600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100823,011700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100823,011800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100823,011900,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100823,012000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100823,012100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,012200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100823,012300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100823,012400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100823,012500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100823,012600,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100823,012700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,012800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,012900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,013000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,013100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100823,013200,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100823,013300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100823,013400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100823,013500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100823,013600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100823,013700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100823,013800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100823,013900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100823,014100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100823,014200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100823,014600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,014900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100823,015000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100823,015100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100823,015200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100823,015300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100823,015400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100823,015500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100823,015600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100823,015700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100823,015800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100823,015900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100823,020000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100823,020100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100823,020200,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100823,020300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100823,020400,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100823,020500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100823,020600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100823,020700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,020800,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100823,020900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,021000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,021100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,021200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,021300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100823,021400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,021500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,021600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,021700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,021800,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100823,021900,0.9332,0.9334,0.9330,0.9330
AUDCAD,20100823,022000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,022100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100823,022200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100823,022300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,022400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100823,022500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100823,022600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100823,022700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,022800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,022900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100823,023000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100823,023100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100823,023200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100823,023300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100823,023400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100823,023500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100823,023600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100823,023700,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100823,023800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,023900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100823,024000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100823,024100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100823,024200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100823,024300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100823,024400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100823,024500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100823,024600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100823,024700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100823,024800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,024900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100823,025000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100823,025100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100823,025200,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100823,025300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100823,025400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100823,025500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100823,025600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100823,025700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,025800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,025900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,030000,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100823,030100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,030200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,030300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100823,030400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100823,030500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,030600,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100823,030700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,030800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,030900,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100823,031000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,031100,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100823,031200,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100823,031300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100823,031400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100823,031500,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100823,031600,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100823,031700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100823,031800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100823,031900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100823,032000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100823,032100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,032200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100823,032300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100823,032400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,032500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100823,032600,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100823,032700,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100823,032800,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100823,032900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100823,033000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100823,033100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100823,033200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100823,033300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100823,033400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100823,033500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100823,033600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,033700,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100823,033800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100823,033900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100823,034000,0.9327,0.9329,0.9326,0.9327
AUDCAD,20100823,034100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,034200,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100823,034300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,034400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,034500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100823,034600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100823,034700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100823,034800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,034900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,035000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100823,035100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,035200,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100823,035300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,035400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,035500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100823,035600,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100823,035700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,035800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,035900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100823,040000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,040100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100823,040200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,040300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,040400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,040500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,040600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,040700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,040800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,040900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,041000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,041100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,041200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,041300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,041400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100823,041500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,041600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,041700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100823,041800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,041900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100823,042000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100823,042100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100823,042200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,042300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,042400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,042500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100823,042600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,042700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,042800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,042900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,043000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100823,043100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,043200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,043300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,043400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,043500,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100823,043600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,043700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100823,043800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,043900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,044000,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100823,044100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100823,044200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,044300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100823,044400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,044500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,044600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,044700,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100823,044800,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100823,044900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100823,045000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100823,045100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,045200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100823,045300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,045400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100823,045500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,045600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,045700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,045800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100823,045900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100823,050000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100823,050100,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100823,050200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100823,050300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100823,050400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,050500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100823,050600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100823,050700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100823,050800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100823,050900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100823,051000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100823,051100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100823,051200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,051300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100823,051400,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100823,051500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,051600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,051700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,051800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100823,051900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,052000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,052100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100823,052200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100823,052300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100823,052400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,052500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,052600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100823,052700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100823,052800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100823,052900,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100823,053000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,053100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,053200,0.9335,0.9335,0.9331,0.9331
AUDCAD,20100823,053300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100823,053400,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100823,053500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100823,053600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100823,053700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100823,053800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,053900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,054000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100823,054100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,054200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,054300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100823,054400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100823,054500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100823,054600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100823,054700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,054800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,054900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,055000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,055100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,055200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100823,055300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100823,055400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,055500,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100823,055600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,055700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,055800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,055900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,060000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,060100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,060200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,060300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100823,060400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100823,060500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,060600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,060700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,060800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,060900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,061000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,061100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100823,061200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100823,061300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100823,061400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,061500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,061600,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100823,061700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,061800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100823,061900,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100823,062000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100823,062100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,062200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,062300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,062400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,062500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,062600,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100823,062700,0.9338,0.9340,0.9337,0.9339
AUDCAD,20100823,062800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,062900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100823,063000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100823,063100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,063200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100823,063300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,063400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,063500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,063600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100823,063700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,063800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,063900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,064000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,064100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100823,064200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100823,064300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,064400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,064500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100823,064600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100823,064700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100823,064800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,064900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,065000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100823,065100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,065200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,065300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,065400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100823,065500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100823,065600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,065700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,065800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100823,065900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100823,070000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100823,070100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100823,070200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100823,070300,0.9342,0.9344,0.9341,0.9341
AUDCAD,20100823,070400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100823,070500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,070600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,070700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100823,070800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,070900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,071000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,071100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,071200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,071300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,071400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,071500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100823,071600,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100823,071700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100823,071800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100823,071900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100823,072000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100823,072100,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100823,072200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,072300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,072400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,072500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,072600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,072700,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100823,072800,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100823,072900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100823,073000,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100823,073100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100823,073200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,073300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100823,073400,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100823,073500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,073600,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100823,073700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100823,073800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,073900,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100823,074000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,074100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100823,074200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100823,074300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100823,074400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100823,074500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,074600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,074700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,074800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,074900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100823,075000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100823,075100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100823,075200,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100823,075300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,075400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,075500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,075600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100823,075700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100823,075800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100823,075900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,080000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100823,080100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100823,080200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,080300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,080400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,080500,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100823,080600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100823,080700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100823,080800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100823,080900,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100823,081000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100823,081100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,081200,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100823,081300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100823,081400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100823,081500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,081600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100823,081700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100823,081800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100823,081900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,082000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100823,082100,0.9341,0.9344,0.9341,0.9342
AUDCAD,20100823,082200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,082300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,082400,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100823,082500,0.9336,0.9339,0.9336,0.9338
AUDCAD,20100823,082600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,082700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,082800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,082900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,083000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100823,083100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100823,083200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,083300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,083400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100823,083500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100823,083600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100823,083700,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100823,083800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,083900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100823,084000,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100823,084100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100823,084200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100823,084300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,084400,0.9341,0.9344,0.9341,0.9342
AUDCAD,20100823,084500,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100823,084600,0.9336,0.9338,0.9336,0.9337
AUDCAD,20100823,084700,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100823,084800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,084900,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100823,085000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,085100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100823,085200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100823,085300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100823,085400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100823,085500,0.9328,0.9334,0.9328,0.9334
AUDCAD,20100823,085600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100823,085700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100823,085800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100823,085900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100823,090000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100823,090100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,090200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100823,090300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100823,090400,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100823,090500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100823,090600,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100823,090700,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100823,090800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100823,090900,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100823,091000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100823,091100,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100823,091200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100823,091300,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100823,091400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100823,091500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100823,091600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100823,091700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100823,091800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100823,091900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100823,092000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100823,092100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100823,092200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100823,092300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100823,092400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100823,092500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100823,092600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100823,092700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100823,092800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100823,092900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100823,093000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100823,093100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100823,093200,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100823,093300,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100823,093400,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100823,093500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100823,093600,0.9331,0.9334,0.9331,0.9333
AUDCAD,20100823,093700,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100823,093800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,093900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100823,094000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100823,094100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100823,094200,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100823,094300,0.9333,0.9337,0.9333,0.9337
AUDCAD,20100823,094400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,094500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100823,094600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100823,094700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100823,094800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,094900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100823,095000,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100823,095100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100823,095200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100823,095300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100823,095400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100823,095500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100823,095600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100823,095700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,095800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,095900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100823,100000,0.9340,0.9342,0.9340,0.9341
AUDCAD,20100823,100100,0.9342,0.9342,0.9339,0.9339
AUDCAD,20100823,100200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100823,100300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100823,100400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100823,100500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,100600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100823,100700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100823,100800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100823,100900,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100823,101000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100823,101100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100823,101200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100823,101300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100823,101400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,101500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100823,101600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100823,101700,0.9348,0.9349,0.9346,0.9349
AUDCAD,20100823,101800,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100823,101900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100823,102000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100823,102100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100823,102200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100823,102300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100823,102400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100823,102500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100823,102600,0.9355,0.9357,0.9354,0.9356
AUDCAD,20100823,102700,0.9355,0.9355,0.9351,0.9352
AUDCAD,20100823,102800,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100823,102900,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100823,103000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100823,103100,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100823,103200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,103300,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100823,103400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100823,103500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100823,103600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100823,103700,0.9350,0.9351,0.9349,0.9351
AUDCAD,20100823,103800,0.9351,0.9354,0.9351,0.9353
AUDCAD,20100823,103900,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100823,104000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100823,104100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100823,104200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100823,104300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100823,104400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100823,104500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100823,104600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100823,104700,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100823,104800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100823,104900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100823,105000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,105100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,105200,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100823,105300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100823,105400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100823,105500,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100823,105600,0.9343,0.9348,0.9343,0.9347
AUDCAD,20100823,105700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100823,105800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100823,105900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100823,110000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100823,110100,0.9346,0.9347,0.9345,0.9346
AUDCAD,20100823,110200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100823,110300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100823,110400,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100823,110500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100823,110600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,110700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100823,110800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100823,110900,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100823,111000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100823,111100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100823,111200,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100823,111300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100823,111400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100823,111500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100823,111600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100823,111700,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100823,111800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100823,111900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100823,112000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100823,112100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100823,112200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100823,112300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100823,112400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,112500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100823,112600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100823,112700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100823,112800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100823,112900,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100823,113000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100823,113100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,113200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,113300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,113400,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100823,113500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100823,113600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100823,113700,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100823,113800,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100823,113900,0.9359,0.9359,0.9354,0.9354
AUDCAD,20100823,114000,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100823,114100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100823,114200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100823,114300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100823,114400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100823,114500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100823,114600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100823,114700,0.9349,0.9351,0.9349,0.9349
AUDCAD,20100823,114800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100823,114900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100823,115000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100823,115100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100823,115200,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100823,115300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100823,115400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100823,115500,0.9356,0.9359,0.9356,0.9358
AUDCAD,20100823,115600,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100823,115700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100823,115800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100823,115900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100823,120000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100823,120100,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100823,120200,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100823,120300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100823,120400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100823,120500,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100823,120600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,120700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,120800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,120900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,121000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100823,121100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,121200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100823,121300,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100823,121400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100823,121500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100823,121600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100823,121700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100823,121800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100823,121900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100823,122000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100823,122100,0.9362,0.9362,0.9360,0.9362
AUDCAD,20100823,122200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100823,122300,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100823,122400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,122500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100823,122600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100823,122700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100823,122800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100823,122900,0.9363,0.9366,0.9363,0.9365
AUDCAD,20100823,123000,0.9366,0.9374,0.9366,0.9374
AUDCAD,20100823,123100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100823,123200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100823,123300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100823,123400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,123500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100823,123600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100823,123700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100823,123800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100823,123900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,124000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100823,124100,0.9372,0.9373,0.9370,0.9370
AUDCAD,20100823,124200,0.9371,0.9374,0.9371,0.9372
AUDCAD,20100823,124300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100823,124400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100823,124500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100823,124600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100823,124700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100823,124800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100823,124900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,125000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,125100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,125200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,125300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,125400,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100823,125500,0.9370,0.9372,0.9368,0.9368
AUDCAD,20100823,125600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100823,125700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100823,125800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100823,125900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100823,130000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100823,130100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100823,130200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100823,130300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100823,130400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100823,130500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,130600,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100823,130700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,130800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100823,130900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100823,131000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100823,131100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100823,131200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100823,131300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100823,131400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100823,131500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100823,131600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100823,131700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,131800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,131900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,132000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,132100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100823,132200,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100823,132300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,132400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100823,132500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100823,132600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100823,132700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,132800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,132900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,133000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,133100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100823,133200,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100823,133300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,133400,0.9366,0.9366,0.9363,0.9365
AUDCAD,20100823,133500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100823,133600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100823,133700,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100823,133800,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100823,133900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100823,134000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,134100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,134200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,134300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100823,134400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,134500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100823,134600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,134700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,134800,0.9364,0.9365,0.9363,0.9364
AUDCAD,20100823,134900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,135000,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100823,135100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100823,135200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100823,135300,0.9360,0.9364,0.9360,0.9364
AUDCAD,20100823,135400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100823,135500,0.9364,0.9367,0.9364,0.9365
AUDCAD,20100823,135600,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100823,135700,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100823,135800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100823,135900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100823,140000,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100823,140100,0.9364,0.9365,0.9363,0.9364
AUDCAD,20100823,140200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,140300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,140400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,140500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,140600,0.9364,0.9364,0.9360,0.9361
AUDCAD,20100823,140700,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100823,140800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100823,140900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,141000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,141100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,141200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100823,141300,0.9361,0.9364,0.9361,0.9364
AUDCAD,20100823,141400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100823,141500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20100823,141600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100823,141700,0.9368,0.9368,0.9364,0.9364
AUDCAD,20100823,141800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,141900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,142000,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100823,142100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100823,142200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100823,142300,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100823,142400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100823,142500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100823,142600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100823,142700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100823,142800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100823,142900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100823,143000,0.9367,0.9368,0.9365,0.9367
AUDCAD,20100823,143100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100823,143200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100823,143300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100823,143400,0.9369,0.9371,0.9367,0.9371
AUDCAD,20100823,143500,0.9372,0.9373,0.9371,0.9371
AUDCAD,20100823,143600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100823,143700,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100823,143800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100823,143900,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100823,144000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100823,144100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100823,144200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100823,144300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100823,144400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100823,144500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100823,144600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100823,144700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100823,144800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100823,144900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100823,145000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100823,145100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100823,145200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100823,145300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100823,145400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100823,145500,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100823,145600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100823,145700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100823,145800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100823,145900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100823,150000,0.9371,0.9371,0.9367,0.9368
AUDCAD,20100823,150100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100823,150200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100823,150300,0.9369,0.9371,0.9367,0.9371
AUDCAD,20100823,150400,0.9372,0.9373,0.9371,0.9372
AUDCAD,20100823,150500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100823,150600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100823,150700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100823,150800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100823,150900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,151000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100823,151100,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100823,151200,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100823,151300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100823,151400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,151500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,151600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100823,151700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,151800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,151900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100823,152000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100823,152100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100823,152200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100823,152300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100823,152400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,152500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100823,152600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100823,152700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,152800,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100823,152900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,153000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100823,153100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100823,153200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100823,153300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,153400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100823,153500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100823,153600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100823,153700,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100823,153800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100823,153900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100823,154000,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100823,154100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,154200,0.9392,0.9393,0.9391,0.9391
AUDCAD,20100823,154300,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100823,154400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100823,154500,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100823,154600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100823,154700,0.9390,0.9391,0.9388,0.9388
AUDCAD,20100823,154800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,154900,0.9387,0.9391,0.9387,0.9388
AUDCAD,20100823,155000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100823,155100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,155200,0.9389,0.9392,0.9389,0.9392
AUDCAD,20100823,155300,0.9392,0.9394,0.9392,0.9393
AUDCAD,20100823,155400,0.9392,0.9393,0.9391,0.9393
AUDCAD,20100823,155500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100823,155600,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100823,155700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,155800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100823,155900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100823,160000,0.9390,0.9390,0.9388,0.9389
AUDCAD,20100823,160100,0.9390,0.9393,0.9390,0.9391
AUDCAD,20100823,160200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100823,160300,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100823,160400,0.9394,0.9394,0.9392,0.9394
AUDCAD,20100823,160500,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100823,160600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100823,160700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20100823,160800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100823,160900,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100823,161000,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100823,161100,0.9394,0.9396,0.9392,0.9396
AUDCAD,20100823,161200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,161300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100823,161400,0.9397,0.9398,0.9396,0.9398
AUDCAD,20100823,161500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20100823,161600,0.9401,0.9403,0.9399,0.9403
AUDCAD,20100823,161700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20100823,161800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20100823,161900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20100823,162000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20100823,162100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20100823,162200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20100823,162300,0.9403,0.9404,0.9399,0.9399
AUDCAD,20100823,162400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20100823,162500,0.9403,0.9404,0.9402,0.9403
AUDCAD,20100823,162600,0.9402,0.9402,0.9397,0.9397
AUDCAD,20100823,162700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100823,162800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100823,162900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100823,163000,0.9399,0.9399,0.9396,0.9396
AUDCAD,20100823,163100,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100823,163200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100823,163300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20100823,163400,0.9397,0.9397,0.9396,0.9397
AUDCAD,20100823,163500,0.9398,0.9400,0.9398,0.9400
AUDCAD,20100823,163600,0.9402,0.9404,0.9402,0.9403
AUDCAD,20100823,163700,0.9404,0.9404,0.9402,0.9403
AUDCAD,20100823,163800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20100823,163900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100823,164000,0.9401,0.9402,0.9401,0.9401
AUDCAD,20100823,164100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20100823,164200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20100823,164300,0.9397,0.9398,0.9397,0.9397
AUDCAD,20100823,164400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100823,164500,0.9394,0.9396,0.9394,0.9396
AUDCAD,20100823,164600,0.9395,0.9395,0.9393,0.9394
AUDCAD,20100823,164700,0.9396,0.9398,0.9394,0.9394
AUDCAD,20100823,164800,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100823,164900,0.9390,0.9391,0.9387,0.9387
AUDCAD,20100823,165000,0.9387,0.9387,0.9385,0.9387
AUDCAD,20100823,165100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,165200,0.9387,0.9392,0.9387,0.9392
AUDCAD,20100823,165300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100823,165400,0.9387,0.9388,0.9386,0.9386
AUDCAD,20100823,165500,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100823,165600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100823,165700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100823,165800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100823,165900,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100823,170000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100823,170100,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100823,170200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100823,170300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100823,170400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100823,170500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100823,170600,0.9382,0.9385,0.9381,0.9385
AUDCAD,20100823,170700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100823,170800,0.9385,0.9385,0.9383,0.9385
AUDCAD,20100823,170900,0.9386,0.9389,0.9386,0.9389
AUDCAD,20100823,171000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100823,171100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100823,171200,0.9390,0.9390,0.9386,0.9386
AUDCAD,20100823,171300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100823,171400,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100823,171500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100823,171600,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100823,171700,0.9381,0.9381,0.9379,0.9380
AUDCAD,20100823,171800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,171900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,172000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100823,172100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100823,172200,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100823,172300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100823,172400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,172500,0.9383,0.9385,0.9383,0.9384
AUDCAD,20100823,172600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100823,172700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100823,172800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,172900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100823,173000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100823,173100,0.9385,0.9387,0.9384,0.9385
AUDCAD,20100823,173200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,173300,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100823,173400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100823,173500,0.9383,0.9384,0.9382,0.9384
AUDCAD,20100823,173600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,173700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,173800,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100823,173900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100823,174000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100823,174100,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100823,174200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,174300,0.9388,0.9391,0.9387,0.9391
AUDCAD,20100823,174400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100823,174500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100823,174600,0.9392,0.9392,0.9388,0.9388
AUDCAD,20100823,174700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,174800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100823,174900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,175000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,175100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,175200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,175300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100823,175400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,175500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,175600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100823,175700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,175800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,175900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100823,180000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,180100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100823,180200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,180300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,180400,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100823,180500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,180600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100823,180700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,180800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100823,180900,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100823,181000,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100823,181100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100823,181200,0.9389,0.9391,0.9388,0.9391
AUDCAD,20100823,181300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100823,181400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100823,181500,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100823,181600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,181700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,181800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100823,181900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100823,182000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100823,182100,0.9389,0.9390,0.9388,0.9390
AUDCAD,20100823,182200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100823,182300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100823,182400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,182500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100823,182600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100823,182700,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100823,182800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100823,182900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,183000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,183100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,183200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,183300,0.9386,0.9387,0.9385,0.9386
AUDCAD,20100823,183400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,183500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,183600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,183700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,183800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100823,183900,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100823,184000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100823,184100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,184200,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100823,184300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100823,184400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,184500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100823,184600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,184700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,184800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,184900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,185000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,185100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,185200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,185300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,185400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,185500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100823,185600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,185700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100823,185800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,185900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,190000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,190100,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100823,190200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100823,190300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100823,190400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100823,190500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100823,190600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100823,190700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100823,190800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100823,190900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100823,191000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100823,191100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100823,191200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100823,191300,0.9381,0.9384,0.9381,0.9383
AUDCAD,20100823,191400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100823,191500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100823,191600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100823,191700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100823,191800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100823,191900,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100823,192000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,192100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,192200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,192300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,192400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100823,192500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,192600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100823,192700,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100823,192800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,192900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,193000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,193100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,193200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,193300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,193400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,193500,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100823,193600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100823,193700,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100823,193800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100823,193900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100823,194000,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100823,194100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100823,194200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100823,194300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100823,194400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100823,194500,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100823,194600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,194700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,194800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,194900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100823,195000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100823,195100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,195200,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100823,195300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100823,195400,0.9390,0.9390,0.9387,0.9388
AUDCAD,20100823,195500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100823,195600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100823,195700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100823,195800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100823,195900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100823,200000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,200100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,200200,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100823,200300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,200400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,200500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,200600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,200700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,200800,0.9388,0.9392,0.9388,0.9392
AUDCAD,20100823,200900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100823,201000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,201100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,201200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,201300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100823,201400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100823,201500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100823,201600,0.9394,0.9396,0.9394,0.9395
AUDCAD,20100823,201700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100823,201800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100823,201900,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100823,202000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100823,202100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,202200,0.9395,0.9396,0.9395,0.9395
AUDCAD,20100823,202300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,202400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100823,202500,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100823,202600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100823,202700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100823,202800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100823,202900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100823,203000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20100823,203100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100823,203200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100823,203300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100823,203400,0.9396,0.9397,0.9396,0.9396
AUDCAD,20100823,203500,0.9396,0.9396,0.9395,0.9396
AUDCAD,20100823,203600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100823,203700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100823,203800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20100823,203900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100823,204000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100823,204100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100823,204200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100823,204300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100823,204400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,204500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100823,204600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100823,204700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100823,204800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100823,204900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100823,205000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100823,205100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100823,205200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100823,205300,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100823,205400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100823,205500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100823,205600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100823,205700,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100823,205800,0.9389,0.9390,0.9388,0.9389
AUDCAD,20100823,205900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,210000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,210100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100823,210200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100823,210300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100823,210400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,210500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100823,210600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,210700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,210800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,210900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,211000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,211100,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100823,211200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,211300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100823,211400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,211500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,211600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,211700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,211800,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100823,211900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100823,212000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100823,212100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,212200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,212300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100823,212400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100823,212500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100823,212600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100823,212700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100823,212800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100823,212900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,213000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,213100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100823,213200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100823,213300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100823,213400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100823,213500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100823,213600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,213700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100823,213800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100823,213900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100823,214000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,214100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100823,214200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100823,214300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100823,214400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100823,214500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100823,214600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100823,214700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,214800,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100823,214900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100823,215000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,215100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100823,215200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100823,215300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100823,215400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100823,215500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100823,215600,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100823,215700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100823,215800,0.9376,0.9380,0.9376,0.9380
AUDCAD,20100823,215900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,220000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100823,220100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,220200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100823,220300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,220400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100823,220500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100823,220600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100823,220700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100823,220800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,220900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100823,221000,0.9378,0.9384,0.9378,0.9384
AUDCAD,20100823,221100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100823,221200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100823,221300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100823,221400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100823,221500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100823,221600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100823,221700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100823,221800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100823,221900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100823,222000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100823,222100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100823,222200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100823,222300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100823,222400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100823,222500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100823,222600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100823,222700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100823,222800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,222900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100823,223000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100823,223100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100823,223200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100823,223300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100823,223400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100823,223500,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100823,223600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100823,223700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100823,223800,0.9377,0.9378,0.9376,0.9376
AUDCAD,20100823,223900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100823,224000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100823,224100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100823,224200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100823,224300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,224400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100823,224500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100823,224600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100823,224700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,224800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,224900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100823,225000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100823,225100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100823,225200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100823,225300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100823,225400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100823,225500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100823,225600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100823,225700,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100823,225800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100823,225900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,230000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,230100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100823,230200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100823,230300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100823,230400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,230500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,230600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,230700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100823,230800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100823,230900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100823,231000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,231100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100823,231200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100823,231300,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100823,231400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100823,231500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100823,231600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,231700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100823,231800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100823,231900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100823,232000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100823,232100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100823,232200,0.9375,0.9378,0.9375,0.9377
AUDCAD,20100823,232300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,232400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100823,232500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100823,232600,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100823,232700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100823,232800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100823,232900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100823,233000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100823,233100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100823,233200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100823,233300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100823,233400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100823,233500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100823,233600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100823,233700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,233800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,233900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,234000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,234100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,234200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100823,234300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100823,234400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100823,234500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,234600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100823,234700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100823,234800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100823,234900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100823,235000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100823,235100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100823,235200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100823,235300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100823,235400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100823,235500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100823,235600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100823,235700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20100823,235800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100823,235900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100824,000000,0.9363,0.9363,0.9363,0.9363
AUDNZD,20100823,000100,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100823,000200,1.2573,1.2573,1.2569,1.2569
AUDNZD,20100823,000300,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100823,000400,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100823,000500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100823,000600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100823,000700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100823,000800,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100823,000900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100823,001000,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100823,001100,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100823,001200,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100823,001300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100823,001400,1.2573,1.2576,1.2573,1.2574
AUDNZD,20100823,001500,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100823,001600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,001700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100823,001800,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100823,001900,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100823,002000,1.2574,1.2574,1.2572,1.2574
AUDNZD,20100823,002100,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100823,002200,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100823,002300,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100823,002400,1.2579,1.2579,1.2577,1.2579
AUDNZD,20100823,002500,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100823,002600,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100823,002700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100823,002800,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100823,002900,1.2575,1.2576,1.2575,1.2575
AUDNZD,20100823,003000,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100823,003100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100823,003200,1.2576,1.2577,1.2573,1.2573
AUDNZD,20100823,003300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100823,003400,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100823,003500,1.2572,1.2580,1.2572,1.2580
AUDNZD,20100823,003600,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100823,003700,1.2579,1.2579,1.2574,1.2575
AUDNZD,20100823,003800,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100823,003900,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,004000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100823,004100,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100823,004200,1.2575,1.2575,1.2574,1.2575
AUDNZD,20100823,004300,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100823,004400,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100823,004500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100823,004600,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100823,004700,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100823,004800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100823,004900,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100823,005000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,005100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100823,005200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100823,005300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100823,005400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100823,005500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,005600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100823,005700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100823,005800,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100823,005900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100823,010000,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100823,010100,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100823,010200,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100823,010300,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100823,010400,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100823,010500,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,010600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,010700,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100823,010800,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100823,010900,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100823,011000,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100823,011100,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100823,011200,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100823,011300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100823,011400,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100823,011500,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100823,011600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,011700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,011800,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100823,011900,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100823,012000,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100823,012100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,012200,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100823,012300,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100823,012400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100823,012500,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100823,012600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100823,012700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100823,012800,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100823,012900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100823,013000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100823,013100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100823,013200,1.2575,1.2576,1.2574,1.2576
AUDNZD,20100823,013300,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100823,013400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100823,013500,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100823,013600,1.2573,1.2579,1.2573,1.2579
AUDNZD,20100823,013700,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100823,013800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100823,013900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100823,014000,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100823,014100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100823,014200,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100823,014300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,014400,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100823,014500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100823,014600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,014700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,014800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100823,014900,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,015000,1.2586,1.2587,1.2585,1.2587
AUDNZD,20100823,015100,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,015200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100823,015300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100823,015400,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100823,015500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,015600,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100823,015700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,015800,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,015900,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100823,020000,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100823,020100,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,020200,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100823,020300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100823,020400,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100823,020500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,020600,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100823,020700,1.2588,1.2588,1.2577,1.2577
AUDNZD,20100823,020800,1.2576,1.2581,1.2574,1.2581
AUDNZD,20100823,020900,1.2583,1.2583,1.2573,1.2575
AUDNZD,20100823,021000,1.2576,1.2580,1.2576,1.2577
AUDNZD,20100823,021100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100823,021200,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100823,021300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100823,021400,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100823,021500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100823,021600,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100823,021700,1.2583,1.2584,1.2581,1.2584
AUDNZD,20100823,021800,1.2585,1.2585,1.2579,1.2579
AUDNZD,20100823,021900,1.2578,1.2579,1.2571,1.2572
AUDNZD,20100823,022000,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100823,022100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100823,022200,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100823,022300,1.2580,1.2582,1.2580,1.2582
AUDNZD,20100823,022400,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100823,022500,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100823,022600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100823,022700,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,022800,1.2583,1.2583,1.2580,1.2580
AUDNZD,20100823,022900,1.2579,1.2588,1.2579,1.2587
AUDNZD,20100823,023000,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100823,023100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100823,023200,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100823,023300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,023400,1.2586,1.2586,1.2582,1.2582
AUDNZD,20100823,023500,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100823,023600,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,023700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100823,023800,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100823,023900,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100823,024000,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,024100,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,024200,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100823,024300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,024400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,024500,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,024600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,024700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100823,024800,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100823,024900,1.2588,1.2588,1.2583,1.2584
AUDNZD,20100823,025000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100823,025100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100823,025200,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100823,025300,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,025400,1.2587,1.2588,1.2586,1.2586
AUDNZD,20100823,025500,1.2586,1.2588,1.2585,1.2588
AUDNZD,20100823,025600,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100823,025700,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100823,025800,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100823,025900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100823,030000,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100823,030100,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100823,030200,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100823,030300,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100823,030400,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100823,030500,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100823,030600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,030700,1.2585,1.2585,1.2583,1.2584
AUDNZD,20100823,030800,1.2586,1.2589,1.2586,1.2589
AUDNZD,20100823,030900,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100823,031000,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100823,031100,1.2589,1.2590,1.2589,1.2589
AUDNZD,20100823,031200,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100823,031300,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100823,031400,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100823,031500,1.2591,1.2592,1.2588,1.2588
AUDNZD,20100823,031600,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100823,031700,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100823,031800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100823,031900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100823,032000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100823,032100,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100823,032200,1.2590,1.2590,1.2586,1.2586
AUDNZD,20100823,032300,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,032400,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100823,032500,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,032600,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100823,032700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100823,032800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100823,032900,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100823,033000,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100823,033100,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100823,033200,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100823,033300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100823,033400,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100823,033500,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100823,033600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100823,033700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100823,033800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100823,033900,1.2580,1.2583,1.2580,1.2581
AUDNZD,20100823,034000,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100823,034100,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100823,034200,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100823,034300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100823,034400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,034500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,034600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100823,034700,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100823,034800,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100823,034900,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100823,035000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100823,035100,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100823,035200,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100823,035300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,035400,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100823,035500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,035600,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100823,035700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,035800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,035900,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100823,040000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100823,040100,1.2590,1.2591,1.2590,1.2590
AUDNZD,20100823,040200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100823,040300,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100823,040400,1.2589,1.2589,1.2588,1.2589
AUDNZD,20100823,040500,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100823,040600,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100823,040700,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100823,040800,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100823,040900,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100823,041000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100823,041100,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100823,041200,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100823,041300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100823,041400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100823,041500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100823,041600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100823,041700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100823,041800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100823,041900,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,042000,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100823,042100,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100823,042200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,042300,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100823,042400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,042500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100823,042600,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100823,042700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,042800,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100823,042900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,043000,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100823,043100,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100823,043200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,043300,1.2592,1.2592,1.2591,1.2592
AUDNZD,20100823,043400,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100823,043500,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100823,043600,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100823,043700,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100823,043800,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100823,043900,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100823,044000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100823,044100,1.2588,1.2591,1.2587,1.2591
AUDNZD,20100823,044200,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100823,044300,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100823,044400,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100823,044500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100823,044600,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100823,044700,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100823,044800,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100823,044900,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100823,045000,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100823,045100,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100823,045200,1.2597,1.2597,1.2593,1.2593
AUDNZD,20100823,045300,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100823,045400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100823,045500,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100823,045600,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100823,045700,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100823,045800,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,045900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,050000,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100823,050100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100823,050200,1.2589,1.2592,1.2589,1.2592
AUDNZD,20100823,050300,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100823,050400,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100823,050500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100823,050600,1.2588,1.2594,1.2588,1.2593
AUDNZD,20100823,050700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,050800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100823,050900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100823,051000,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100823,051100,1.2592,1.2593,1.2592,1.2592
AUDNZD,20100823,051200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100823,051300,1.2593,1.2597,1.2593,1.2595
AUDNZD,20100823,051400,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100823,051500,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100823,051600,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100823,051700,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100823,051800,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100823,051900,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100823,052000,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100823,052100,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100823,052200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100823,052300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100823,052400,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100823,052500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100823,052600,1.2594,1.2594,1.2594,1.2594
AUDNZD,20100823,052700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100823,052800,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100823,052900,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100823,053000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100823,053100,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100823,053200,1.2597,1.2601,1.2597,1.2601
AUDNZD,20100823,053300,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100823,053400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100823,053500,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100823,053600,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100823,053700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100823,053800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100823,053900,1.2602,1.2606,1.2602,1.2606
AUDNZD,20100823,054000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100823,054100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100823,054200,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100823,054300,1.2606,1.2607,1.2605,1.2605
AUDNZD,20100823,054400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100823,054500,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100823,054600,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100823,054700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100823,054800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,054900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,055000,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,055100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,055200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,055300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,055400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,055500,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100823,055600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100823,055700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,055800,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,055900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,060000,1.2612,1.2612,1.2607,1.2607
AUDNZD,20100823,060100,1.2608,1.2608,1.2606,1.2606
AUDNZD,20100823,060200,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100823,060300,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100823,060400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100823,060500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100823,060600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100823,060700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100823,060800,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100823,060900,1.2603,1.2603,1.2601,1.2603
AUDNZD,20100823,061000,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100823,061100,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100823,061200,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100823,061300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,061400,1.2610,1.2610,1.2605,1.2605
AUDNZD,20100823,061500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100823,061600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100823,061700,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100823,061800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,061900,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100823,062000,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100823,062100,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100823,062200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100823,062300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100823,062400,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100823,062500,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100823,062600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,062700,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100823,062800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,062900,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100823,063000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,063100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100823,063200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,063300,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100823,063400,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100823,063500,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,063600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100823,063700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,063800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100823,063900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,064000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100823,064100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100823,064200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,064300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100823,064400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,064500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,064600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100823,064700,1.2616,1.2616,1.2612,1.2614
AUDNZD,20100823,064800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,064900,1.2613,1.2618,1.2613,1.2616
AUDNZD,20100823,065000,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100823,065100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,065200,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100823,065300,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100823,065400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,065500,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100823,065600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,065700,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100823,065800,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100823,065900,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100823,070000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,070100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,070200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,070300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,070400,1.2610,1.2610,1.2608,1.2608
AUDNZD,20100823,070500,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100823,070600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100823,070700,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100823,070800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100823,070900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,071000,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,071100,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100823,071200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100823,071300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,071400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,071500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,071600,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100823,071700,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100823,071800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,071900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,072000,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100823,072100,1.2623,1.2623,1.2618,1.2618
AUDNZD,20100823,072200,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,072300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,072400,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100823,072500,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100823,072600,1.2614,1.2616,1.2612,1.2616
AUDNZD,20100823,072700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,072800,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100823,072900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100823,073000,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100823,073100,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100823,073200,1.2615,1.2615,1.2611,1.2611
AUDNZD,20100823,073300,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100823,073400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100823,073500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,073600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100823,073700,1.2610,1.2612,1.2610,1.2611
AUDNZD,20100823,073800,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,073900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,074000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,074100,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100823,074200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100823,074300,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100823,074400,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100823,074500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,074600,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100823,074700,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100823,074800,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100823,074900,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100823,075000,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100823,075100,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100823,075200,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,075300,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100823,075400,1.2618,1.2625,1.2618,1.2623
AUDNZD,20100823,075500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100823,075600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100823,075700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,075800,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100823,075900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,080000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100823,080100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100823,080200,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100823,080300,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100823,080400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,080500,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100823,080600,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100823,080700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100823,080800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100823,080900,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100823,081000,1.2612,1.2617,1.2612,1.2617
AUDNZD,20100823,081100,1.2618,1.2618,1.2613,1.2613
AUDNZD,20100823,081200,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100823,081300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100823,081400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,081500,1.2612,1.2613,1.2610,1.2610
AUDNZD,20100823,081600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,081700,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100823,081800,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100823,081900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100823,082000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,082100,1.2617,1.2618,1.2611,1.2612
AUDNZD,20100823,082200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,082300,1.2612,1.2612,1.2606,1.2607
AUDNZD,20100823,082400,1.2608,1.2622,1.2608,1.2621
AUDNZD,20100823,082500,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100823,082600,1.2622,1.2622,1.2618,1.2618
AUDNZD,20100823,082700,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100823,082800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100823,082900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,083000,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100823,083100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,083200,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100823,083300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100823,083400,1.2612,1.2614,1.2612,1.2612
AUDNZD,20100823,083500,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100823,083600,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100823,083700,1.2617,1.2625,1.2617,1.2625
AUDNZD,20100823,083800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100823,083900,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100823,084000,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100823,084100,1.2619,1.2625,1.2619,1.2624
AUDNZD,20100823,084200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100823,084300,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100823,084400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100823,084500,1.2624,1.2629,1.2624,1.2627
AUDNZD,20100823,084600,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100823,084700,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100823,084800,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100823,084900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100823,085000,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100823,085100,1.2635,1.2635,1.2631,1.2631
AUDNZD,20100823,085200,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100823,085300,1.2629,1.2630,1.2625,1.2630
AUDNZD,20100823,085400,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100823,085500,1.2634,1.2639,1.2634,1.2638
AUDNZD,20100823,085600,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100823,085700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100823,085800,1.2638,1.2639,1.2638,1.2638
AUDNZD,20100823,085900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100823,090000,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100823,090100,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100823,090200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100823,090300,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100823,090400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100823,090500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100823,090600,1.2636,1.2637,1.2634,1.2634
AUDNZD,20100823,090700,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100823,090800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100823,090900,1.2629,1.2638,1.2629,1.2638
AUDNZD,20100823,091000,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100823,091100,1.2636,1.2640,1.2636,1.2640
AUDNZD,20100823,091200,1.2640,1.2643,1.2638,1.2643
AUDNZD,20100823,091300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100823,091400,1.2641,1.2643,1.2639,1.2640
AUDNZD,20100823,091500,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100823,091600,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100823,091700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100823,091800,1.2640,1.2640,1.2635,1.2636
AUDNZD,20100823,091900,1.2636,1.2641,1.2636,1.2641
AUDNZD,20100823,092000,1.2642,1.2642,1.2640,1.2641
AUDNZD,20100823,092100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100823,092200,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100823,092300,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100823,092400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100823,092500,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100823,092600,1.2634,1.2636,1.2634,1.2635
AUDNZD,20100823,092700,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100823,092800,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100823,092900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100823,093000,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100823,093100,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100823,093200,1.2638,1.2639,1.2635,1.2639
AUDNZD,20100823,093300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100823,093400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100823,093500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100823,093600,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100823,093700,1.2640,1.2641,1.2639,1.2641
AUDNZD,20100823,093800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100823,093900,1.2643,1.2643,1.2640,1.2640
AUDNZD,20100823,094000,1.2641,1.2641,1.2638,1.2639
AUDNZD,20100823,094100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100823,094200,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100823,094300,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100823,094400,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100823,094500,1.2640,1.2640,1.2636,1.2636
AUDNZD,20100823,094600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100823,094700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100823,094800,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100823,094900,1.2637,1.2638,1.2634,1.2634
AUDNZD,20100823,095000,1.2636,1.2637,1.2634,1.2634
AUDNZD,20100823,095100,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100823,095200,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100823,095300,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100823,095400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100823,095500,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100823,095600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100823,095700,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100823,095800,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100823,095900,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100823,100000,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100823,100100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100823,100200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100823,100300,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100823,100400,1.2636,1.2637,1.2635,1.2637
AUDNZD,20100823,100500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100823,100600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100823,100700,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100823,100800,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100823,100900,1.2639,1.2640,1.2637,1.2637
AUDNZD,20100823,101000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100823,101100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100823,101200,1.2641,1.2641,1.2639,1.2641
AUDNZD,20100823,101300,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100823,101400,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100823,101500,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100823,101600,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100823,101700,1.2635,1.2641,1.2635,1.2641
AUDNZD,20100823,101800,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100823,101900,1.2639,1.2644,1.2639,1.2644
AUDNZD,20100823,102000,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100823,102100,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100823,102200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100823,102300,1.2643,1.2645,1.2643,1.2644
AUDNZD,20100823,102400,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100823,102500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100823,102600,1.2645,1.2646,1.2642,1.2642
AUDNZD,20100823,102700,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100823,102800,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100823,102900,1.2645,1.2645,1.2642,1.2643
AUDNZD,20100823,103000,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100823,103100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100823,103200,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100823,103300,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100823,103400,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100823,103500,1.2638,1.2640,1.2638,1.2638
AUDNZD,20100823,103600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100823,103700,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100823,103800,1.2638,1.2639,1.2633,1.2633
AUDNZD,20100823,103900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100823,104000,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100823,104100,1.2630,1.2631,1.2629,1.2630
AUDNZD,20100823,104200,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100823,104300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100823,104400,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100823,104500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100823,104600,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100823,104700,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100823,104800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100823,104900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100823,105000,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100823,105100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100823,105200,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100823,105300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100823,105400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100823,105500,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100823,105600,1.2618,1.2624,1.2618,1.2624
AUDNZD,20100823,105700,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100823,105800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100823,105900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100823,110000,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100823,110100,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100823,110200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100823,110300,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100823,110400,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100823,110500,1.2618,1.2618,1.2614,1.2614
AUDNZD,20100823,110600,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100823,110700,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,110800,1.2613,1.2613,1.2607,1.2607
AUDNZD,20100823,110900,1.2606,1.2607,1.2601,1.2601
AUDNZD,20100823,111000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100823,111100,1.2600,1.2601,1.2599,1.2601
AUDNZD,20100823,111200,1.2602,1.2607,1.2599,1.2607
AUDNZD,20100823,111300,1.2610,1.2614,1.2610,1.2613
AUDNZD,20100823,111400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,111500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,111600,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100823,111700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100823,111800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,111900,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100823,112000,1.2613,1.2614,1.2612,1.2612
AUDNZD,20100823,112100,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100823,112200,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100823,112300,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100823,112400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,112500,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100823,112600,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100823,112700,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,112800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100823,112900,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100823,113000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,113100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,113200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,113300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,113400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,113500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,113600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,113700,1.2612,1.2615,1.2612,1.2612
AUDNZD,20100823,113800,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100823,113900,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100823,114000,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100823,114100,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100823,114200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,114300,1.2612,1.2614,1.2612,1.2613
AUDNZD,20100823,114400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,114500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,114600,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,114700,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100823,114800,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100823,114900,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100823,115000,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100823,115100,1.2622,1.2625,1.2622,1.2625
AUDNZD,20100823,115200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100823,115300,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100823,115400,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100823,115500,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100823,115600,1.2630,1.2632,1.2630,1.2630
AUDNZD,20100823,115700,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100823,115800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100823,115900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,120000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100823,120100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100823,120200,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100823,120300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100823,120400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100823,120500,1.2631,1.2636,1.2631,1.2636
AUDNZD,20100823,120600,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100823,120700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100823,120800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100823,120900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100823,121000,1.2638,1.2638,1.2625,1.2625
AUDNZD,20100823,121100,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100823,121200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100823,121300,1.2625,1.2626,1.2624,1.2624
AUDNZD,20100823,121400,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100823,121500,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100823,121600,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100823,121700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100823,121800,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100823,121900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100823,122000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100823,122100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100823,122200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100823,122300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,122400,1.2633,1.2633,1.2628,1.2628
AUDNZD,20100823,122500,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100823,122600,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100823,122700,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100823,122800,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100823,122900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100823,123000,1.2631,1.2639,1.2631,1.2639
AUDNZD,20100823,123100,1.2640,1.2644,1.2640,1.2642
AUDNZD,20100823,123200,1.2643,1.2643,1.2640,1.2641
AUDNZD,20100823,123300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100823,123400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100823,123500,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100823,123600,1.2644,1.2647,1.2644,1.2647
AUDNZD,20100823,123700,1.2646,1.2648,1.2645,1.2648
AUDNZD,20100823,123800,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100823,123900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100823,124000,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100823,124100,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100823,124200,1.2648,1.2650,1.2646,1.2646
AUDNZD,20100823,124300,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100823,124400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100823,124500,1.2642,1.2642,1.2636,1.2638
AUDNZD,20100823,124600,1.2639,1.2640,1.2634,1.2635
AUDNZD,20100823,124700,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100823,124800,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100823,124900,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100823,125000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100823,125100,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100823,125200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100823,125300,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100823,125400,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100823,125500,1.2634,1.2640,1.2634,1.2639
AUDNZD,20100823,125600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100823,125700,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100823,125800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100823,125900,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100823,130000,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100823,130100,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100823,130200,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100823,130300,1.2636,1.2636,1.2632,1.2635
AUDNZD,20100823,130400,1.2636,1.2640,1.2636,1.2640
AUDNZD,20100823,130500,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100823,130600,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100823,130700,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100823,130800,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100823,130900,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100823,131000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100823,131100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100823,131200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100823,131300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,131400,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100823,131500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100823,131600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100823,131700,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100823,131800,1.2635,1.2636,1.2634,1.2635
AUDNZD,20100823,131900,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100823,132000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100823,132100,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100823,132200,1.2633,1.2636,1.2633,1.2636
AUDNZD,20100823,132300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100823,132400,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100823,132500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100823,132600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100823,132700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100823,132800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,132900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100823,133000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100823,133100,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100823,133200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,133300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,133400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100823,133500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,133600,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100823,133700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100823,133800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100823,133900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100823,134000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100823,134100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100823,134200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100823,134300,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100823,134400,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100823,134500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100823,134600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100823,134700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100823,134800,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100823,134900,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100823,135000,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100823,135100,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100823,135200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100823,135300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100823,135400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100823,135500,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100823,135600,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100823,135700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100823,135800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100823,135900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100823,140000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100823,140100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100823,140200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100823,140300,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100823,140400,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100823,140500,1.2630,1.2631,1.2626,1.2626
AUDNZD,20100823,140600,1.2625,1.2625,1.2622,1.2624
AUDNZD,20100823,140700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100823,140800,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100823,140900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100823,141000,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100823,141100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100823,141200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100823,141300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100823,141400,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100823,141500,1.2622,1.2623,1.2617,1.2617
AUDNZD,20100823,141600,1.2616,1.2616,1.2609,1.2609
AUDNZD,20100823,141700,1.2611,1.2612,1.2609,1.2609
AUDNZD,20100823,141800,1.2608,1.2608,1.2606,1.2608
AUDNZD,20100823,141900,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100823,142000,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100823,142100,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100823,142200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,142300,1.2613,1.2613,1.2610,1.2610
AUDNZD,20100823,142400,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100823,142500,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100823,142600,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100823,142700,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100823,142800,1.2607,1.2607,1.2602,1.2603
AUDNZD,20100823,142900,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100823,143000,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100823,143100,1.2605,1.2607,1.2605,1.2605
AUDNZD,20100823,143200,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100823,143300,1.2606,1.2606,1.2602,1.2602
AUDNZD,20100823,143400,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100823,143500,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100823,143600,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100823,143700,1.2593,1.2595,1.2593,1.2594
AUDNZD,20100823,143800,1.2594,1.2594,1.2591,1.2591
AUDNZD,20100823,143900,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100823,144000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100823,144100,1.2591,1.2594,1.2591,1.2593
AUDNZD,20100823,144200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100823,144300,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100823,144400,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100823,144500,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100823,144600,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100823,144700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100823,144800,1.2605,1.2607,1.2605,1.2607
AUDNZD,20100823,144900,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100823,145000,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100823,145100,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100823,145200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100823,145300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,145400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,145500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,145600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100823,145700,1.2607,1.2607,1.2605,1.2606
AUDNZD,20100823,145800,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100823,145900,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100823,150000,1.2606,1.2606,1.2603,1.2604
AUDNZD,20100823,150100,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100823,150200,1.2608,1.2610,1.2608,1.2609
AUDNZD,20100823,150300,1.2608,1.2610,1.2607,1.2610
AUDNZD,20100823,150400,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100823,150500,1.2609,1.2612,1.2609,1.2612
AUDNZD,20100823,150600,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100823,150700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100823,150800,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100823,150900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,151000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,151100,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100823,151200,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100823,151300,1.2613,1.2616,1.2613,1.2615
AUDNZD,20100823,151400,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,151500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,151600,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100823,151700,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100823,151800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,151900,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100823,152000,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,152100,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,152200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,152300,1.2610,1.2610,1.2604,1.2604
AUDNZD,20100823,152400,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100823,152500,1.2605,1.2605,1.2603,1.2603
AUDNZD,20100823,152600,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100823,152700,1.2605,1.2608,1.2605,1.2608
AUDNZD,20100823,152800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,152900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100823,153000,1.2606,1.2610,1.2606,1.2610
AUDNZD,20100823,153100,1.2609,1.2614,1.2609,1.2614
AUDNZD,20100823,153200,1.2615,1.2615,1.2609,1.2609
AUDNZD,20100823,153300,1.2608,1.2608,1.2605,1.2605
AUDNZD,20100823,153400,1.2605,1.2608,1.2604,1.2608
AUDNZD,20100823,153500,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100823,153600,1.2610,1.2614,1.2609,1.2614
AUDNZD,20100823,153700,1.2612,1.2612,1.2606,1.2606
AUDNZD,20100823,153800,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100823,153900,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100823,154000,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100823,154100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,154200,1.2614,1.2614,1.2610,1.2610
AUDNZD,20100823,154300,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100823,154400,1.2605,1.2606,1.2604,1.2606
AUDNZD,20100823,154500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100823,154600,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100823,154700,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100823,154800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100823,154900,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100823,155000,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100823,155100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100823,155200,1.2609,1.2609,1.2605,1.2607
AUDNZD,20100823,155300,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100823,155400,1.2604,1.2607,1.2603,1.2607
AUDNZD,20100823,155500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100823,155600,1.2607,1.2607,1.2606,1.2607
AUDNZD,20100823,155700,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100823,155800,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100823,155900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,160000,1.2609,1.2609,1.2607,1.2609
AUDNZD,20100823,160100,1.2608,1.2609,1.2606,1.2606
AUDNZD,20100823,160200,1.2605,1.2605,1.2603,1.2605
AUDNZD,20100823,160300,1.2604,1.2610,1.2604,1.2610
AUDNZD,20100823,160400,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100823,160500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100823,160600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100823,160700,1.2607,1.2608,1.2604,1.2604
AUDNZD,20100823,160800,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100823,160900,1.2610,1.2610,1.2607,1.2609
AUDNZD,20100823,161000,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100823,161100,1.2606,1.2606,1.2604,1.2605
AUDNZD,20100823,161200,1.2606,1.2606,1.2602,1.2602
AUDNZD,20100823,161300,1.2602,1.2604,1.2602,1.2602
AUDNZD,20100823,161400,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100823,161500,1.2604,1.2605,1.2601,1.2601
AUDNZD,20100823,161600,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100823,161700,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100823,161800,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100823,161900,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100823,162000,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100823,162100,1.2601,1.2603,1.2600,1.2603
AUDNZD,20100823,162200,1.2603,1.2603,1.2599,1.2599
AUDNZD,20100823,162300,1.2598,1.2602,1.2597,1.2602
AUDNZD,20100823,162400,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100823,162500,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100823,162600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,162700,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100823,162800,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100823,162900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,163000,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100823,163100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100823,163200,1.2609,1.2609,1.2607,1.2608
AUDNZD,20100823,163300,1.2609,1.2612,1.2609,1.2611
AUDNZD,20100823,163400,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100823,163500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100823,163600,1.2618,1.2618,1.2610,1.2611
AUDNZD,20100823,163700,1.2612,1.2612,1.2609,1.2609
AUDNZD,20100823,163800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,163900,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100823,164000,1.2611,1.2611,1.2607,1.2608
AUDNZD,20100823,164100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,164200,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100823,164300,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100823,164400,1.2607,1.2607,1.2601,1.2602
AUDNZD,20100823,164500,1.2603,1.2605,1.2603,1.2603
AUDNZD,20100823,164600,1.2604,1.2604,1.2599,1.2599
AUDNZD,20100823,164700,1.2597,1.2603,1.2595,1.2603
AUDNZD,20100823,164800,1.2604,1.2604,1.2598,1.2598
AUDNZD,20100823,164900,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100823,165000,1.2602,1.2602,1.2595,1.2596
AUDNZD,20100823,165100,1.2597,1.2601,1.2597,1.2600
AUDNZD,20100823,165200,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100823,165300,1.2601,1.2608,1.2600,1.2608
AUDNZD,20100823,165400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,165500,1.2607,1.2613,1.2607,1.2610
AUDNZD,20100823,165600,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100823,165700,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100823,165800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,165900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,170000,1.2609,1.2621,1.2609,1.2621
AUDNZD,20100823,170100,1.2620,1.2621,1.2617,1.2618
AUDNZD,20100823,170200,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100823,170300,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,170400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,170500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,170600,1.2618,1.2620,1.2617,1.2618
AUDNZD,20100823,170700,1.2618,1.2618,1.2616,1.2618
AUDNZD,20100823,170800,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100823,170900,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100823,171000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,171100,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100823,171200,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100823,171300,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100823,171400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100823,171500,1.2622,1.2625,1.2621,1.2624
AUDNZD,20100823,171600,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100823,171700,1.2623,1.2626,1.2623,1.2623
AUDNZD,20100823,171800,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100823,171900,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100823,172000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100823,172100,1.2626,1.2628,1.2626,1.2627
AUDNZD,20100823,172200,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100823,172300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100823,172400,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100823,172500,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100823,172600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100823,172700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100823,172800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100823,172900,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100823,173000,1.2619,1.2621,1.2619,1.2620
AUDNZD,20100823,173100,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100823,173200,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,173300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,173400,1.2620,1.2620,1.2618,1.2619
AUDNZD,20100823,173500,1.2618,1.2618,1.2615,1.2616
AUDNZD,20100823,173600,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100823,173700,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100823,173800,1.2616,1.2619,1.2616,1.2619
AUDNZD,20100823,173900,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100823,174000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,174100,1.2617,1.2619,1.2617,1.2619
AUDNZD,20100823,174200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,174300,1.2620,1.2621,1.2619,1.2619
AUDNZD,20100823,174400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100823,174500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,174600,1.2620,1.2620,1.2616,1.2616
AUDNZD,20100823,174700,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100823,174800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100823,174900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,175000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,175100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,175200,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100823,175300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,175400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,175500,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100823,175600,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,175700,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,175800,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100823,175900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,180000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100823,180100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,180200,1.2612,1.2616,1.2612,1.2616
AUDNZD,20100823,180300,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100823,180400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,180500,1.2617,1.2618,1.2615,1.2618
AUDNZD,20100823,180600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,180700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100823,180800,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100823,180900,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100823,181000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,181100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,181200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100823,181300,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100823,181400,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,181500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,181600,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100823,181700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,181800,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100823,181900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,182000,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100823,182100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,182200,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100823,182300,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100823,182400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,182500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,182600,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100823,182700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100823,182800,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100823,182900,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100823,183000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100823,183100,1.2619,1.2621,1.2618,1.2618
AUDNZD,20100823,183200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,183300,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100823,183400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,183500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,183600,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100823,183700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100823,183800,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100823,183900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,184000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,184100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,184200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,184300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,184400,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100823,184500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100823,184600,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100823,184700,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100823,184800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,184900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,185000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,185100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,185200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100823,185300,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100823,185400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,185500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,185600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100823,185700,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,185800,1.2612,1.2613,1.2611,1.2611
AUDNZD,20100823,185900,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100823,190000,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100823,190100,1.2613,1.2615,1.2613,1.2614
AUDNZD,20100823,190200,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100823,190300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,190400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,190500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,190600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,190700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,190800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100823,190900,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,191000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,191100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,191200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,191300,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,191400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,191500,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100823,191600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100823,191700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,191800,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100823,191900,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100823,192000,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100823,192100,1.2616,1.2618,1.2616,1.2616
AUDNZD,20100823,192200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,192300,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100823,192400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100823,192500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,192600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,192700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,192800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,192900,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100823,193000,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100823,193100,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,193200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,193300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,193400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,193500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100823,193600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,193700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,193800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,193900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,194000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,194100,1.2612,1.2613,1.2610,1.2613
AUDNZD,20100823,194200,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100823,194300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,194400,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,194500,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100823,194600,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100823,194700,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100823,194800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,194900,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100823,195000,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,195100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,195200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,195300,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100823,195400,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100823,195500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,195600,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100823,195700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100823,195800,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,195900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,200000,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100823,200100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,200200,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100823,200300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100823,200400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,200500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,200600,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100823,200700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,200800,1.2614,1.2614,1.2612,1.2613
AUDNZD,20100823,200900,1.2614,1.2616,1.2614,1.2615
AUDNZD,20100823,201000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,201100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,201200,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100823,201300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,201400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100823,201500,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,201600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,201700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,201800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,201900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,202000,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100823,202100,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100823,202200,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100823,202300,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100823,202400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,202500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,202600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,202700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,202800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,202900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,203000,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100823,203100,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100823,203200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100823,203300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100823,203400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100823,203500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100823,203600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100823,203700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100823,203800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100823,203900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100823,204000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100823,204100,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100823,204200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100823,204300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100823,204400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100823,204500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100823,204600,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100823,204700,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100823,204800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100823,204900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100823,205000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100823,205100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100823,205200,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100823,205300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100823,205400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100823,205500,1.2623,1.2623,1.2620,1.2620
AUDNZD,20100823,205600,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100823,205700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20100823,205800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,205900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,210000,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100823,210100,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100823,210200,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100823,210300,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100823,210400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,210500,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100823,210600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100823,210700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,210800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,210900,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100823,211000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,211100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,211200,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100823,211300,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,211400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,211500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,211600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,211700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,211800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,211900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,212000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,212100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100823,212200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100823,212300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100823,212400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100823,212500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100823,212600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100823,212700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,212800,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100823,212900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,213000,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100823,213100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100823,213200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,213300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,213400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100823,213500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,213600,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100823,213700,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100823,213800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100823,213900,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100823,214000,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,214100,1.2613,1.2613,1.2611,1.2612
AUDNZD,20100823,214200,1.2612,1.2615,1.2612,1.2615
AUDNZD,20100823,214300,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100823,214400,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100823,214500,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,214600,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100823,214700,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100823,214800,1.2619,1.2620,1.2618,1.2618
AUDNZD,20100823,214900,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100823,215000,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,215100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,215200,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100823,215300,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100823,215400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,215500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100823,215600,1.2608,1.2608,1.2606,1.2608
AUDNZD,20100823,215700,1.2607,1.2610,1.2607,1.2610
AUDNZD,20100823,215800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100823,215900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,220000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100823,220100,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100823,220200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100823,220300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,220400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,220500,1.2611,1.2611,1.2608,1.2608
AUDNZD,20100823,220600,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100823,220700,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100823,220800,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100823,220900,1.2607,1.2608,1.2606,1.2608
AUDNZD,20100823,221000,1.2609,1.2614,1.2609,1.2614
AUDNZD,20100823,221100,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100823,221200,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,221300,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100823,221400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100823,221500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100823,221600,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100823,221700,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100823,221800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100823,221900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,222000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100823,222100,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100823,222200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100823,222300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100823,222400,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100823,222500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100823,222600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100823,222700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100823,222800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,222900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100823,223000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100823,223100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100823,223200,1.2616,1.2616,1.2614,1.2614
AUDNZD,20100823,223300,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100823,223400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100823,223500,1.2617,1.2621,1.2617,1.2620
AUDNZD,20100823,223600,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100823,223700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,223800,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100823,223900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,224000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100823,224100,1.2609,1.2611,1.2609,1.2611
AUDNZD,20100823,224200,1.2611,1.2613,1.2611,1.2612
AUDNZD,20100823,224300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,224400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,224500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,224600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,224700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,224800,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100823,224900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100823,225000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,225100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,225200,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100823,225300,1.2611,1.2611,1.2602,1.2602
AUDNZD,20100823,225400,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100823,225500,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100823,225600,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100823,225700,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100823,225800,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100823,225900,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100823,230000,1.2604,1.2607,1.2604,1.2607
AUDNZD,20100823,230100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,230200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,230300,1.2607,1.2608,1.2607,1.2607
AUDNZD,20100823,230400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100823,230500,1.2608,1.2609,1.2607,1.2609
AUDNZD,20100823,230600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20100823,230700,1.2608,1.2608,1.2604,1.2604
AUDNZD,20100823,230800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100823,230900,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100823,231000,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100823,231100,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100823,231200,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100823,231300,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100823,231400,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100823,231500,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100823,231600,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100823,231700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100823,231800,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100823,231900,1.2603,1.2608,1.2603,1.2608
AUDNZD,20100823,232000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100823,232100,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100823,232200,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100823,232300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100823,232400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100823,232500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20100823,232600,1.2607,1.2610,1.2607,1.2609
AUDNZD,20100823,232700,1.2608,1.2609,1.2608,1.2608
AUDNZD,20100823,232800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100823,232900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100823,233000,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100823,233100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,233200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,233300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,233400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100823,233500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100823,233600,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100823,233700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100823,233800,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100823,233900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100823,234000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,234100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100823,234200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100823,234300,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100823,234400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100823,234500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,234600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,234700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100823,234800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,234900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100823,235000,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100823,235100,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100823,235200,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100823,235300,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100823,235400,1.2615,1.2615,1.2612,1.2612
AUDNZD,20100823,235500,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100823,235600,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100823,235700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100823,235800,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100823,235900,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100824,000000,1.2610,1.2611,1.2610,1.2611
NZDCHF,20100823,000100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100823,000200,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,000300,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100823,000400,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,000500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,000600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,000700,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,000800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,000900,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100823,001000,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100823,001100,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100823,001200,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100823,001300,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100823,001400,0.7300,0.7304,0.7300,0.7304
NZDCHF,20100823,001500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,001600,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100823,001700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,001800,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100823,001900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,002000,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100823,002100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,002200,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100823,002300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,002400,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100823,002500,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,002600,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,002700,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100823,002800,0.7301,0.7303,0.7300,0.7302
NZDCHF,20100823,002900,0.7301,0.7303,0.7300,0.7303
NZDCHF,20100823,003000,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100823,003100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100823,003200,0.7299,0.7303,0.7299,0.7303
NZDCHF,20100823,003300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,003400,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100823,003500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,003600,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100823,003700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100823,003800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,003900,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100823,004000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100823,004100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,004200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,004300,0.7306,0.7307,0.7305,0.7307
NZDCHF,20100823,004400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,004500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,004600,0.7308,0.7308,0.7306,0.7306
NZDCHF,20100823,004700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100823,004800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100823,004900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,005000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,005100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,005200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,005300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,005400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100823,005500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,005600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,005700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100823,005800,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100823,005900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100823,010000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,010100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,010200,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100823,010300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100823,010400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100823,010500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,010600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,010700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,010800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,010900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,011000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100823,011100,0.7305,0.7306,0.7305,0.7305
NZDCHF,20100823,011200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,011300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,011400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100823,011500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,011600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100823,011700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,011800,0.7305,0.7306,0.7305,0.7305
NZDCHF,20100823,011900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100823,012000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,012100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,012200,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100823,012300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,012400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,012500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,012600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100823,012700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,012800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100823,012900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100823,013000,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100823,013100,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100823,013200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100823,013300,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100823,013400,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100823,013500,0.7310,0.7310,0.7308,0.7309
NZDCHF,20100823,013600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,013700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,013800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,013900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100823,014000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,014100,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100823,014200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,014300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,014400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,014500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,014600,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100823,014700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,014800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,014900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,015000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,015100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,015200,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100823,015300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,015400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,015500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,015600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,015700,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100823,015800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100823,015900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,020000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,020100,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,020200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,020300,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100823,020400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,020500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,020600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,020700,0.7300,0.7310,0.7300,0.7310
NZDCHF,20100823,020800,0.7311,0.7312,0.7309,0.7309
NZDCHF,20100823,020900,0.7310,0.7315,0.7310,0.7312
NZDCHF,20100823,021000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100823,021100,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100823,021200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,021300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,021400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,021500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100823,021600,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100823,021700,0.7311,0.7311,0.7310,0.7311
NZDCHF,20100823,021800,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100823,021900,0.7313,0.7318,0.7313,0.7317
NZDCHF,20100823,022000,0.7316,0.7316,0.7313,0.7313
NZDCHF,20100823,022100,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100823,022200,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100823,022300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,022400,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100823,022500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,022600,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100823,022700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,022800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,022900,0.7307,0.7307,0.7304,0.7305
NZDCHF,20100823,023000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,023100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,023200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,023300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100823,023400,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100823,023500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,023600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,023700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,023800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100823,023900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,024500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,024600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,024700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,024900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100823,025000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,025100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,025200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,025300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,025400,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100823,025500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,025600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100823,025700,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100823,025800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,025900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100823,030000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,030100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100823,030200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,030300,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100823,030400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100823,030500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,030600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,030700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,030800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100823,030900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,031000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,031100,0.7305,0.7306,0.7305,0.7305
NZDCHF,20100823,031200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,031300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,031400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,031500,0.7304,0.7309,0.7304,0.7309
NZDCHF,20100823,031600,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100823,031700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100823,031800,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100823,031900,0.7310,0.7310,0.7307,0.7307
NZDCHF,20100823,032000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,032100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,032200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,032300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,032400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100823,032500,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100823,032600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100823,032700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100823,032800,0.7305,0.7306,0.7305,0.7305
NZDCHF,20100823,032900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,033000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,033100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,033200,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100823,033300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,033400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,033500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,033600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,033700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100823,033800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,033900,0.7309,0.7311,0.7308,0.7309
NZDCHF,20100823,034000,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100823,034100,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100823,034200,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100823,034300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,034400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,034500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,034600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,034700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,034800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,034900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,035000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,035100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100823,035200,0.7310,0.7311,0.7309,0.7311
NZDCHF,20100823,035300,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100823,035400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100823,035500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100823,035600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,035700,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100823,035800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,035900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,040000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,040100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,040200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,040300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100823,040400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,040500,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100823,040600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,040700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,040800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100823,040900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,041000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,041100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,041200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,041300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,041400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,041500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100823,041600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100823,041700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,041800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,041900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100823,042000,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100823,042100,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,042200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,042300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,042400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,042500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,042600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,042700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,042800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,042900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,043000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,043100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,043200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,043300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,043400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,043500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,043600,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100823,043700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,043800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,043900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,044000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100823,044100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,044200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100823,044300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,044400,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,044500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,044600,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100823,044700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,044800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,044900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,045000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,045100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100823,045200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,045300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,045400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,045500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,045600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,045700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,045800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,045900,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100823,050000,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100823,050100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,050200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100823,050300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,050400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,050500,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100823,050600,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100823,050700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100823,050800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,050900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,051000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,051100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100823,051200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,051300,0.7300,0.7300,0.7298,0.7300
NZDCHF,20100823,051400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,051500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,051600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,051700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,051800,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100823,051900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,052000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100823,052100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,052200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100823,052300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,052400,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100823,052500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,052600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100823,052700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,052800,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100823,052900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,053000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,053100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,053200,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,053300,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100823,053400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,053500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,053600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,053700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100823,053800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,053900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054000,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100823,054100,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100823,054200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,054800,0.7297,0.7297,0.7295,0.7296
NZDCHF,20100823,054900,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100823,055000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,055100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100823,055200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,055900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,060000,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,060100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,060200,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100823,060300,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100823,060400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100823,060500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,060600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,060700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,060800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,060900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,061000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,061100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100823,061200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,061300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,061400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,061500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,061600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,061700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,061800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,061900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100823,062000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,062100,0.7298,0.7299,0.7297,0.7297
NZDCHF,20100823,062200,0.7296,0.7300,0.7296,0.7300
NZDCHF,20100823,062300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,062400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100823,062500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,062600,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100823,062700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,062800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,062900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,063000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,063100,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100823,063200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,063300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,063400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100823,063500,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100823,063600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,063700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,063800,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100823,063900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,064000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,064100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,064200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,064300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,064400,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100823,064500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,064600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,064700,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100823,064800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,064900,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100823,065000,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,065100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,065200,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100823,065300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100823,065400,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,065500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100823,065600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,065700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,065800,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100823,065900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,070000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,070100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,070200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,070300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,070400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,070500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,070600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,070700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,070800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,070900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,071000,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100823,071100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,071200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,071300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,071400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,071500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,071600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100823,071700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,071800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100823,071900,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100823,072000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,072100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100823,072200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,072300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100823,072400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,072500,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100823,072600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100823,072700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100823,072800,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100823,072900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,073000,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100823,073100,0.7295,0.7297,0.7294,0.7297
NZDCHF,20100823,073200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,073300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,073400,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100823,073500,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100823,073600,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100823,073700,0.7295,0.7295,0.7293,0.7293
NZDCHF,20100823,073800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100823,073900,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100823,074000,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100823,074100,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100823,074200,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100823,074300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,074400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100823,074500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,074600,0.7298,0.7299,0.7298,0.7298
NZDCHF,20100823,074700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,074800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,074900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,075000,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100823,075100,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100823,075200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100823,075300,0.7297,0.7298,0.7294,0.7294
NZDCHF,20100823,075400,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100823,075500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100823,075600,0.7291,0.7291,0.7289,0.7289
NZDCHF,20100823,075700,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100823,075800,0.7289,0.7289,0.7288,0.7289
NZDCHF,20100823,075900,0.7289,0.7290,0.7289,0.7289
NZDCHF,20100823,080000,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100823,080100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100823,080200,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100823,080300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100823,080400,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100823,080500,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100823,080600,0.7293,0.7293,0.7291,0.7293
NZDCHF,20100823,080700,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100823,080800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100823,080900,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100823,081000,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100823,081100,0.7291,0.7296,0.7291,0.7296
NZDCHF,20100823,081200,0.7295,0.7296,0.7294,0.7295
NZDCHF,20100823,081300,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100823,081400,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100823,081500,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100823,081600,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100823,081700,0.7295,0.7296,0.7294,0.7294
NZDCHF,20100823,081800,0.7295,0.7296,0.7295,0.7295
NZDCHF,20100823,081900,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100823,082000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100823,082100,0.7297,0.7303,0.7297,0.7303
NZDCHF,20100823,082200,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100823,082300,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100823,082400,0.7302,0.7302,0.7293,0.7293
NZDCHF,20100823,082500,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100823,082600,0.7295,0.7298,0.7295,0.7298
NZDCHF,20100823,082700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100823,082800,0.7296,0.7298,0.7294,0.7298
NZDCHF,20100823,082900,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100823,083000,0.7299,0.7300,0.7298,0.7300
NZDCHF,20100823,083100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,083200,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,083300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,083400,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100823,083500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100823,083600,0.7302,0.7303,0.7298,0.7298
NZDCHF,20100823,083700,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100823,083800,0.7295,0.7296,0.7294,0.7294
NZDCHF,20100823,083900,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100823,084000,0.7294,0.7296,0.7292,0.7292
NZDCHF,20100823,084100,0.7291,0.7291,0.7289,0.7291
NZDCHF,20100823,084200,0.7292,0.7292,0.7284,0.7284
NZDCHF,20100823,084300,0.7283,0.7283,0.7280,0.7283
NZDCHF,20100823,084400,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100823,084500,0.7284,0.7284,0.7279,0.7279
NZDCHF,20100823,084600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100823,084700,0.7278,0.7279,0.7278,0.7278
NZDCHF,20100823,084800,0.7277,0.7280,0.7277,0.7280
NZDCHF,20100823,084900,0.7279,0.7279,0.7276,0.7276
NZDCHF,20100823,085000,0.7276,0.7276,0.7274,0.7275
NZDCHF,20100823,085100,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100823,085200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100823,085300,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100823,085400,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100823,085500,0.7275,0.7278,0.7275,0.7278
NZDCHF,20100823,085600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100823,085700,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100823,085800,0.7274,0.7274,0.7272,0.7273
NZDCHF,20100823,085900,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100823,090000,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100823,090100,0.7274,0.7274,0.7270,0.7271
NZDCHF,20100823,090200,0.7272,0.7276,0.7272,0.7276
NZDCHF,20100823,090300,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100823,090400,0.7278,0.7287,0.7278,0.7287
NZDCHF,20100823,090500,0.7286,0.7286,0.7282,0.7283
NZDCHF,20100823,090600,0.7283,0.7284,0.7282,0.7284
NZDCHF,20100823,090700,0.7284,0.7284,0.7282,0.7282
NZDCHF,20100823,090800,0.7281,0.7281,0.7280,0.7281
NZDCHF,20100823,090900,0.7280,0.7282,0.7279,0.7282
NZDCHF,20100823,091000,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100823,091100,0.7283,0.7286,0.7283,0.7286
NZDCHF,20100823,091200,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100823,091300,0.7284,0.7285,0.7283,0.7283
NZDCHF,20100823,091400,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100823,091500,0.7285,0.7285,0.7282,0.7282
NZDCHF,20100823,091600,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100823,091700,0.7282,0.7282,0.7282,0.7282
NZDCHF,20100823,091800,0.7281,0.7284,0.7280,0.7284
NZDCHF,20100823,091900,0.7285,0.7285,0.7282,0.7282
NZDCHF,20100823,092000,0.7281,0.7281,0.7280,0.7281
NZDCHF,20100823,092100,0.7282,0.7283,0.7280,0.7280
NZDCHF,20100823,092200,0.7279,0.7282,0.7279,0.7282
NZDCHF,20100823,092300,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100823,092400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100823,092500,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100823,092600,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100823,092700,0.7288,0.7289,0.7287,0.7287
NZDCHF,20100823,092800,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,092900,0.7285,0.7287,0.7285,0.7286
NZDCHF,20100823,093000,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,093100,0.7285,0.7285,0.7282,0.7282
NZDCHF,20100823,093200,0.7281,0.7283,0.7281,0.7283
NZDCHF,20100823,093300,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100823,093400,0.7283,0.7287,0.7283,0.7287
NZDCHF,20100823,093500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,093600,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100823,093700,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100823,093800,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,093900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,094000,0.7287,0.7289,0.7287,0.7287
NZDCHF,20100823,094100,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100823,094200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100823,094300,0.7288,0.7291,0.7288,0.7291
NZDCHF,20100823,094400,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100823,094500,0.7290,0.7290,0.7286,0.7286
NZDCHF,20100823,094600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,094700,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100823,094800,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100823,094900,0.7286,0.7287,0.7286,0.7286
NZDCHF,20100823,095000,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100823,095100,0.7286,0.7286,0.7284,0.7284
NZDCHF,20100823,095200,0.7283,0.7284,0.7283,0.7284
NZDCHF,20100823,095300,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100823,095400,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100823,095500,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100823,095600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100823,095700,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100823,095800,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100823,095900,0.7288,0.7288,0.7286,0.7287
NZDCHF,20100823,100000,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100823,100100,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100823,100200,0.7289,0.7291,0.7289,0.7291
NZDCHF,20100823,100300,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100823,100400,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100823,100500,0.7289,0.7289,0.7287,0.7289
NZDCHF,20100823,100600,0.7288,0.7288,0.7283,0.7283
NZDCHF,20100823,100700,0.7284,0.7287,0.7284,0.7287
NZDCHF,20100823,100800,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100823,100900,0.7289,0.7294,0.7289,0.7294
NZDCHF,20100823,101000,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100823,101100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100823,101200,0.7294,0.7294,0.7292,0.7293
NZDCHF,20100823,101300,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100823,101400,0.7290,0.7294,0.7290,0.7294
NZDCHF,20100823,101500,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100823,101600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100823,101700,0.7297,0.7297,0.7293,0.7294
NZDCHF,20100823,101800,0.7295,0.7298,0.7295,0.7298
NZDCHF,20100823,101900,0.7297,0.7297,0.7295,0.7295
NZDCHF,20100823,102000,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100823,102100,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100823,102200,0.7296,0.7296,0.7293,0.7293
NZDCHF,20100823,102300,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100823,102400,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100823,102500,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100823,102600,0.7293,0.7300,0.7293,0.7300
NZDCHF,20100823,102700,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100823,102800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100823,102900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,103000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,103100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,103200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100823,103300,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100823,103400,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100823,103500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100823,103600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100823,103700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100823,103800,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100823,103900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100823,104000,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100823,104100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100823,104200,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100823,104300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100823,104400,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100823,104500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,104600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100823,104700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,104800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100823,104900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100823,105000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,105100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100823,105200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,105300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100823,105400,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100823,105500,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100823,105600,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100823,105700,0.7308,0.7308,0.7304,0.7304
NZDCHF,20100823,105800,0.7305,0.7309,0.7305,0.7309
NZDCHF,20100823,105900,0.7310,0.7311,0.7309,0.7309
NZDCHF,20100823,110000,0.7309,0.7309,0.7305,0.7305
NZDCHF,20100823,110100,0.7304,0.7310,0.7303,0.7310
NZDCHF,20100823,110200,0.7312,0.7313,0.7312,0.7312
NZDCHF,20100823,110300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,110400,0.7311,0.7311,0.7309,0.7311
NZDCHF,20100823,110500,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100823,110600,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100823,110700,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100823,110800,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100823,110900,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100823,111000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100823,111100,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100823,111200,0.7322,0.7323,0.7320,0.7320
NZDCHF,20100823,111300,0.7319,0.7319,0.7314,0.7314
NZDCHF,20100823,111400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100823,111500,0.7311,0.7311,0.7310,0.7311
NZDCHF,20100823,111600,0.7311,0.7315,0.7311,0.7315
NZDCHF,20100823,111700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,111800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100823,111900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100823,112000,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100823,112100,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100823,112200,0.7313,0.7313,0.7312,0.7313
NZDCHF,20100823,112300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100823,112400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100823,112500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100823,112600,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100823,112700,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100823,112800,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100823,112900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100823,113000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100823,113100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100823,113200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,113300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,113400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100823,113500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100823,113600,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100823,113700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100823,113800,0.7314,0.7321,0.7314,0.7321
NZDCHF,20100823,113900,0.7322,0.7322,0.7316,0.7316
NZDCHF,20100823,114000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100823,114100,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100823,114200,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100823,114300,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100823,114400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100823,114500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100823,114600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100823,114700,0.7312,0.7312,0.7307,0.7307
NZDCHF,20100823,114800,0.7306,0.7310,0.7306,0.7309
NZDCHF,20100823,114900,0.7310,0.7312,0.7310,0.7311
NZDCHF,20100823,115000,0.7309,0.7309,0.7307,0.7308
NZDCHF,20100823,115100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100823,115200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,115300,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100823,115400,0.7309,0.7310,0.7308,0.7310
NZDCHF,20100823,115500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100823,115600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100823,115700,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100823,115800,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100823,115900,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100823,120000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100823,120100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,120200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100823,120300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100823,120400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100823,120500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100823,120600,0.7310,0.7311,0.7309,0.7311
NZDCHF,20100823,120700,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100823,120800,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100823,120900,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100823,121000,0.7317,0.7320,0.7317,0.7319
NZDCHF,20100823,121100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100823,121200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100823,121300,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100823,121400,0.7315,0.7315,0.7314,0.7315
NZDCHF,20100823,121500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100823,121600,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100823,121700,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100823,121800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,121900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,122000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100823,122100,0.7317,0.7318,0.7316,0.7316
NZDCHF,20100823,122200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,122300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100823,122400,0.7315,0.7320,0.7315,0.7320
NZDCHF,20100823,122500,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100823,122600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100823,122700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100823,122800,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100823,122900,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100823,123000,0.7316,0.7317,0.7314,0.7317
NZDCHF,20100823,123100,0.7317,0.7321,0.7317,0.7321
NZDCHF,20100823,123200,0.7320,0.7322,0.7320,0.7321
NZDCHF,20100823,123300,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100823,123400,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100823,123500,0.7316,0.7316,0.7312,0.7312
NZDCHF,20100823,123600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,123700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100823,123800,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100823,123900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100823,124000,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100823,124100,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100823,124200,0.7321,0.7325,0.7321,0.7325
NZDCHF,20100823,124300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100823,124400,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100823,124500,0.7329,0.7333,0.7329,0.7333
NZDCHF,20100823,124600,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100823,124700,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100823,124800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100823,124900,0.7334,0.7334,0.7330,0.7331
NZDCHF,20100823,125000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100823,125100,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100823,125200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100823,125300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100823,125400,0.7334,0.7339,0.7334,0.7339
NZDCHF,20100823,125500,0.7339,0.7342,0.7339,0.7342
NZDCHF,20100823,125600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100823,125700,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100823,125800,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100823,125900,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100823,130000,0.7337,0.7337,0.7336,0.7337
NZDCHF,20100823,130100,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100823,130200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100823,130300,0.7341,0.7345,0.7341,0.7342
NZDCHF,20100823,130400,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100823,130500,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100823,130600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100823,130700,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100823,130800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100823,130900,0.7337,0.7338,0.7336,0.7336
NZDCHF,20100823,131000,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100823,131100,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100823,131200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100823,131300,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100823,131400,0.7335,0.7336,0.7333,0.7333
NZDCHF,20100823,131500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,131600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,131700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100823,131800,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100823,131900,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100823,132000,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100823,132100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100823,132200,0.7329,0.7329,0.7327,0.7328
NZDCHF,20100823,132300,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100823,132400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100823,132500,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100823,132600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100823,132700,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100823,132800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100823,132900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100823,133000,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100823,133100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100823,133200,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100823,133300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100823,133400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100823,133500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100823,133600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,133700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,133800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100823,133900,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100823,134000,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100823,134100,0.7334,0.7336,0.7334,0.7335
NZDCHF,20100823,134200,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100823,134300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100823,134400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100823,134500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100823,134600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100823,134700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,134800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,134900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,135000,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100823,135100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100823,135200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100823,135300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100823,135400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100823,135500,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100823,135600,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100823,135700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100823,135800,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100823,135900,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100823,140000,0.7340,0.7344,0.7340,0.7342
NZDCHF,20100823,140100,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100823,140200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100823,140300,0.7341,0.7341,0.7338,0.7338
NZDCHF,20100823,140400,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100823,140500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100823,140600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100823,140700,0.7343,0.7347,0.7343,0.7347
NZDCHF,20100823,140800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100823,140900,0.7346,0.7346,0.7343,0.7343
NZDCHF,20100823,141000,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100823,141100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100823,141200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100823,141300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100823,141400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100823,141500,0.7340,0.7347,0.7340,0.7347
NZDCHF,20100823,141600,0.7349,0.7352,0.7349,0.7352
NZDCHF,20100823,141700,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100823,141800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,141900,0.7354,0.7354,0.7352,0.7354
NZDCHF,20100823,142000,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100823,142100,0.7357,0.7357,0.7355,0.7356
NZDCHF,20100823,142200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,142300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100823,142400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100823,142500,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100823,142600,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100823,142700,0.7361,0.7364,0.7361,0.7364
NZDCHF,20100823,142800,0.7365,0.7369,0.7365,0.7368
NZDCHF,20100823,142900,0.7367,0.7367,0.7361,0.7362
NZDCHF,20100823,143000,0.7363,0.7365,0.7363,0.7363
NZDCHF,20100823,143100,0.7362,0.7366,0.7362,0.7366
NZDCHF,20100823,143200,0.7366,0.7366,0.7363,0.7363
NZDCHF,20100823,143300,0.7363,0.7364,0.7362,0.7364
NZDCHF,20100823,143400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100823,143500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100823,143600,0.7370,0.7372,0.7370,0.7371
NZDCHF,20100823,143700,0.7370,0.7370,0.7366,0.7368
NZDCHF,20100823,143800,0.7368,0.7368,0.7366,0.7368
NZDCHF,20100823,143900,0.7368,0.7370,0.7368,0.7370
NZDCHF,20100823,144000,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100823,144100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100823,144200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100823,144300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100823,144400,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100823,144500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100823,144600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100823,144700,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100823,144800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100823,144900,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100823,145000,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100823,145100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100823,145200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100823,145300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100823,145400,0.7369,0.7369,0.7368,0.7369
NZDCHF,20100823,145500,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100823,145600,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100823,145700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100823,145800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100823,145900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100823,150000,0.7367,0.7367,0.7364,0.7364
NZDCHF,20100823,150100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100823,150200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100823,150300,0.7362,0.7362,0.7359,0.7361
NZDCHF,20100823,150400,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100823,150500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,150600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100823,150700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,150800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,150900,0.7361,0.7362,0.7361,0.7361
NZDCHF,20100823,151000,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100823,151100,0.7361,0.7361,0.7358,0.7358
NZDCHF,20100823,151200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,151300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,151400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,151500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,151600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100823,151700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100823,151800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100823,151900,0.7359,0.7359,0.7357,0.7357
NZDCHF,20100823,152000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,152100,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100823,152200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,152300,0.7362,0.7367,0.7362,0.7367
NZDCHF,20100823,152400,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100823,152500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100823,152600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100823,152700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100823,152800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,152900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100823,153000,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100823,153100,0.7362,0.7362,0.7358,0.7358
NZDCHF,20100823,153200,0.7359,0.7364,0.7359,0.7364
NZDCHF,20100823,153300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100823,153400,0.7365,0.7367,0.7365,0.7366
NZDCHF,20100823,153500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100823,153600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100823,153700,0.7365,0.7371,0.7365,0.7371
NZDCHF,20100823,153800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100823,153900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100823,154000,0.7372,0.7372,0.7370,0.7372
NZDCHF,20100823,154100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100823,154200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100823,154300,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100823,154400,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100823,154500,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100823,154600,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100823,154700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100823,154800,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100823,154900,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100823,155000,0.7375,0.7375,0.7372,0.7373
NZDCHF,20100823,155100,0.7374,0.7377,0.7374,0.7377
NZDCHF,20100823,155200,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100823,155300,0.7381,0.7382,0.7379,0.7379
NZDCHF,20100823,155400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100823,155500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100823,155600,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100823,155700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100823,155800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100823,155900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100823,160000,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100823,160100,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100823,160200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100823,160300,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100823,160400,0.7375,0.7376,0.7373,0.7373
NZDCHF,20100823,160500,0.7373,0.7373,0.7372,0.7373
NZDCHF,20100823,160600,0.7374,0.7374,0.7372,0.7373
NZDCHF,20100823,160700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20100823,160800,0.7377,0.7377,0.7373,0.7373
NZDCHF,20100823,160900,0.7373,0.7373,0.7371,0.7371
NZDCHF,20100823,161000,0.7370,0.7372,0.7370,0.7371
NZDCHF,20100823,161100,0.7371,0.7373,0.7370,0.7373
NZDCHF,20100823,161200,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100823,161300,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100823,161400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100823,161500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100823,161600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100823,161700,0.7378,0.7382,0.7378,0.7382
NZDCHF,20100823,161800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100823,161900,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100823,162000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100823,162100,0.7384,0.7384,0.7380,0.7380
NZDCHF,20100823,162200,0.7379,0.7385,0.7379,0.7384
NZDCHF,20100823,162300,0.7383,0.7383,0.7376,0.7376
NZDCHF,20100823,162400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100823,162500,0.7372,0.7375,0.7372,0.7374
NZDCHF,20100823,162600,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100823,162700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100823,162800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100823,162900,0.7373,0.7376,0.7373,0.7375
NZDCHF,20100823,163000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100823,163100,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100823,163200,0.7374,0.7378,0.7374,0.7378
NZDCHF,20100823,163300,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100823,163400,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100823,163500,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100823,163600,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100823,163700,0.7384,0.7386,0.7383,0.7386
NZDCHF,20100823,163800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100823,163900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100823,164000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100823,164100,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100823,164200,0.7387,0.7388,0.7386,0.7386
NZDCHF,20100823,164300,0.7385,0.7385,0.7383,0.7383
NZDCHF,20100823,164400,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100823,164500,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100823,164600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100823,164700,0.7378,0.7378,0.7372,0.7372
NZDCHF,20100823,164800,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100823,164900,0.7372,0.7372,0.7369,0.7369
NZDCHF,20100823,165000,0.7369,0.7377,0.7369,0.7376
NZDCHF,20100823,165100,0.7375,0.7375,0.7370,0.7371
NZDCHF,20100823,165200,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100823,165300,0.7370,0.7370,0.7365,0.7365
NZDCHF,20100823,165400,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100823,165500,0.7361,0.7361,0.7358,0.7360
NZDCHF,20100823,165600,0.7361,0.7365,0.7361,0.7365
NZDCHF,20100823,165700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100823,165800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100823,165900,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100823,170000,0.7362,0.7362,0.7354,0.7354
NZDCHF,20100823,170100,0.7355,0.7355,0.7352,0.7354
NZDCHF,20100823,170200,0.7355,0.7357,0.7355,0.7355
NZDCHF,20100823,170300,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100823,170400,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100823,170500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100823,170600,0.7352,0.7352,0.7348,0.7349
NZDCHF,20100823,170700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100823,170800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100823,170900,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100823,171000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,171100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,171200,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100823,171300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,171400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,171500,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100823,171600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,171700,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,171800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100823,171900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,172000,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100823,172100,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100823,172200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100823,172300,0.7343,0.7346,0.7343,0.7346
NZDCHF,20100823,172400,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100823,172500,0.7346,0.7346,0.7344,0.7345
NZDCHF,20100823,172600,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100823,172700,0.7347,0.7348,0.7347,0.7347
NZDCHF,20100823,172800,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100823,172900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100823,173000,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100823,173100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100823,173200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100823,173300,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100823,173400,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100823,173500,0.7347,0.7348,0.7347,0.7347
NZDCHF,20100823,173600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100823,173700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,173800,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100823,173900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100823,174000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100823,174100,0.7346,0.7346,0.7344,0.7345
NZDCHF,20100823,174200,0.7345,0.7347,0.7345,0.7346
NZDCHF,20100823,174300,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100823,174400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100823,174500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100823,174600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,174700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100823,174800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100823,174900,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100823,175000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,175100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,175200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,175300,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,175400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,175500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,175600,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100823,175700,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100823,175800,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100823,175900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100823,180000,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100823,180100,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100823,180200,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100823,180300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,180400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100823,180500,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100823,180600,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100823,180700,0.7350,0.7355,0.7350,0.7355
NZDCHF,20100823,180800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,180900,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100823,181000,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100823,181100,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100823,181200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100823,181300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100823,181400,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100823,181500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100823,181600,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,181700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,181800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100823,181900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,182000,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100823,182100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,182200,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100823,182300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,182400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,182500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,182600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100823,182700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,182800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,182900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,183000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,183100,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100823,183200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100823,183300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100823,183400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,183500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,183600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,183700,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100823,183800,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100823,183900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,184000,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,184100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,184200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,184300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,184400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,184500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,184600,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,184700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,184800,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100823,184900,0.7360,0.7361,0.7359,0.7359
NZDCHF,20100823,185000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100823,185100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100823,185200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100823,185300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,185400,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100823,185500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,185600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,185700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,185800,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100823,185900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100823,190000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100823,190100,0.7360,0.7360,0.7359,0.7360
NZDCHF,20100823,190200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,190300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,190400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100823,190500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100823,190600,0.7359,0.7361,0.7359,0.7360
NZDCHF,20100823,190700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100823,190800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,190900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,191600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,191700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,191800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,191900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,192000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,192100,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100823,192200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,192300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,192400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,192500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,192600,0.7357,0.7358,0.7357,0.7357
NZDCHF,20100823,192700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,192800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,192900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,193000,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100823,193100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,193200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,193300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,193400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,193500,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100823,193600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,193700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,193800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,193900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,194000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,194100,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100823,194200,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100823,194300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100823,194400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,194500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,194600,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,194700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,194800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,194900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100823,195000,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100823,195100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,195500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,195900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100823,200000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,200100,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100823,200200,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100823,200300,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100823,200400,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,200500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,200600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,200700,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100823,200800,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100823,200900,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100823,201000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,201100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,201200,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100823,201300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,201400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100823,201500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100823,201600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,201700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100823,201800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100823,201900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100823,202000,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100823,202100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,202200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100823,202300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100823,202400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,202500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,202600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,202700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100823,202800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,202900,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,203000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,203100,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100823,203200,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,203300,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100823,203400,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,203500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,203600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,203700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,203800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,203900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,204000,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,204100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,204200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,204300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,204400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,204500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,204600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,204700,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100823,204800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,204900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,205000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,205100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100823,205200,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100823,205300,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,205400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,205500,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100823,205600,0.7358,0.7358,0.7354,0.7354
NZDCHF,20100823,205700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100823,205800,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100823,205900,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100823,210000,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100823,210100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,210200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,210300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,210400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,210500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,210600,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100823,210700,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100823,210800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,210900,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100823,211000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,211100,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100823,211200,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,211300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,211400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,211500,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100823,211600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,211700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,211800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100823,211900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100823,212000,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100823,212100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,212200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,212300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100823,212400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,212500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,212600,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100823,212700,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100823,212800,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100823,212900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,213000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,213100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,213200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,213300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100823,213400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,213500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100823,213600,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100823,213700,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,213800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,213900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,214000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100823,214100,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100823,214200,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100823,214300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,214400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100823,214500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,214600,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100823,214700,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100823,214800,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100823,214900,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100823,215000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,215100,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100823,215200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,215300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,215400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,215500,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100823,215600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,215700,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100823,215800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,215900,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100823,220000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100823,220100,0.7357,0.7357,0.7355,0.7356
NZDCHF,20100823,220200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,220300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,220400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,220500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,220600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,220700,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100823,220800,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100823,220900,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100823,221000,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100823,221100,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100823,221200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,221300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100823,221400,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100823,221500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100823,221600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,221700,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100823,221800,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100823,221900,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100823,222000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,222100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100823,222200,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100823,222300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,222400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,222500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,222600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,222700,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100823,222800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,222900,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100823,223000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,223100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,223200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,223300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100823,223400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,223500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100823,223600,0.7347,0.7350,0.7347,0.7350
NZDCHF,20100823,223700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100823,223800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,223900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224100,0.7350,0.7351,0.7350,0.7350
NZDCHF,20100823,224200,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,224300,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100823,224400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,224900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,225000,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100823,225100,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,225200,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100823,225300,0.7350,0.7355,0.7350,0.7355
NZDCHF,20100823,225400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,225500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,225600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,225700,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,225800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,225900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,230000,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100823,230100,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100823,230200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,230300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,230400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100823,230500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,230600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,230700,0.7355,0.7356,0.7354,0.7356
NZDCHF,20100823,230800,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100823,230900,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100823,231000,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100823,231100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,231200,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100823,231300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100823,231400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,231500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,231600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,231700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,231800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100823,231900,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100823,232000,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100823,232100,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100823,232200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100823,232300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100823,232400,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100823,232500,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100823,232600,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100823,232700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100823,232800,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100823,232900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100823,233000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100823,233100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,233200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100823,233300,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,233400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,233500,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100823,233600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,233700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,233800,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100823,233900,0.7349,0.7350,0.7348,0.7348
NZDCHF,20100823,234000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,234100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,234200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,234300,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100823,234400,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,234500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100823,234600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,234700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100823,234800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100823,234900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100823,235000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100823,235100,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100823,235200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,235300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100823,235400,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100823,235500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,235600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100823,235700,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,235800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100823,235900,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100824,000000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100823,000100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,000200,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,000300,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100823,000400,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100823,000500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,000600,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,000700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,000800,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100823,000900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100823,001000,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,001100,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100823,001200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,001300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,001400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,001500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,001600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100823,001700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100823,001800,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100823,001900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,002000,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100823,002100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,002200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,002300,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,002400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,002500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,002600,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100823,002700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,002800,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100823,002900,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100823,003000,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100823,003100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,003200,0.7398,0.7402,0.7398,0.7402
NZDCAD,20100823,003300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,003400,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100823,003500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,003600,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100823,003700,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100823,003800,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,003900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,004000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,004100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,004200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,004300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,004400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,004500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,004600,0.7402,0.7403,0.7401,0.7401
NZDCAD,20100823,004700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,004800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,004900,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,005000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100823,005100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,005200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,005300,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100823,005400,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,005500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100823,005600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100823,005700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,005800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,005900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,010000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100823,010100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,010200,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100823,010300,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100823,010400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,010500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,010600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100823,010700,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100823,010800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100823,010900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100823,011000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,011100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,011200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,011300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,011400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,011500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,011600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,011700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,011800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,011900,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,012000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,012100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,012200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,012300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100823,012400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,012500,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100823,012600,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100823,012700,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100823,012800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,012900,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100823,013000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,013100,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,013200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,013300,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100823,013400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,013500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,013600,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100823,013700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,013800,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100823,013900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100823,014000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100823,014100,0.7403,0.7404,0.7401,0.7401
NZDCAD,20100823,014200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,014300,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,014400,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100823,014500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,014600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,014700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,014800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,014900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,015000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,015100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,015200,0.7398,0.7400,0.7398,0.7399
NZDCAD,20100823,015300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,015400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,015500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,015600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,015700,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100823,015800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,015900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,020000,0.7402,0.7403,0.7402,0.7402
NZDCAD,20100823,020100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,020200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,020300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,020400,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100823,020500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,020600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100823,020700,0.7402,0.7412,0.7402,0.7412
NZDCAD,20100823,020800,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100823,020900,0.7412,0.7415,0.7412,0.7413
NZDCAD,20100823,021000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,021100,0.7412,0.7415,0.7412,0.7414
NZDCAD,20100823,021200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,021300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100823,021400,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100823,021500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,021600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,021700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100823,021800,0.7413,0.7416,0.7413,0.7416
NZDCAD,20100823,021900,0.7417,0.7421,0.7417,0.7419
NZDCAD,20100823,022000,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100823,022100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100823,022200,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100823,022300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,022400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100823,022500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,022600,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100823,022700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,022800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,022900,0.7409,0.7409,0.7405,0.7405
NZDCAD,20100823,023000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,023100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,023200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,023300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,023400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100823,023500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,023600,0.7407,0.7407,0.7407,0.7407
NZDCAD,20100823,023700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,023800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100823,023900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,024000,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,024100,0.7406,0.7407,0.7406,0.7406
NZDCAD,20100823,024200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,024300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,024400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,024500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,024600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,024700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,024800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100823,024900,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100823,025000,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100823,025100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,025200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,025300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,025400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,025500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,025600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,025700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,025800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,025900,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100823,030000,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100823,030100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100823,030200,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,030300,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,030400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,030500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,030600,0.7406,0.7407,0.7405,0.7407
NZDCAD,20100823,030700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,030800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100823,030900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,031000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,031100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,031200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,031300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,031400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,031500,0.7405,0.7408,0.7405,0.7408
NZDCAD,20100823,031600,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100823,031700,0.7411,0.7412,0.7410,0.7412
NZDCAD,20100823,031800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,031900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100823,032000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,032700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,032800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,032900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,033000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,033100,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100823,033200,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100823,033300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,033400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,033500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,033600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,033700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,033800,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100823,033900,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100823,034000,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100823,034100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,034200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,034300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,034400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,034500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,034600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,034700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,034800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,034900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,035000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,035100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,035200,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100823,035300,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100823,035400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,035500,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100823,035600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100823,035700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100823,035800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,035900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,040000,0.7414,0.7415,0.7413,0.7413
NZDCAD,20100823,040100,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100823,040200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100823,040300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100823,040400,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100823,040500,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100823,040600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,040700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,040800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100823,040900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,041000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,041100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,041200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100823,041300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100823,041400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,041500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100823,041600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,041700,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100823,041800,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100823,041900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,042000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,042100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,042500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,042900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,043000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,043100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,043200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,043300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,043400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,043500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100823,043600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100823,043700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,043800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,043900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,044000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100823,044100,0.7415,0.7416,0.7414,0.7414
NZDCAD,20100823,044200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,044300,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100823,044400,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100823,044500,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100823,044600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,044700,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100823,044800,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100823,044900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,045000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,045100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,045200,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100823,045300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,045400,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100823,045500,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100823,045600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100823,045700,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,045800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,045900,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100823,050000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,050100,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100823,050200,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100823,050300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,050400,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,050500,0.7408,0.7409,0.7408,0.7408
NZDCAD,20100823,050600,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100823,050700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,050800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,050900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,051000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,051100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,051200,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100823,051300,0.7407,0.7407,0.7405,0.7406
NZDCAD,20100823,051400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,051500,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,051600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,051700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,051800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,051900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,052000,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,052100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,052200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,052300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,052400,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100823,052500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,052600,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100823,052700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,052800,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100823,052900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100823,053000,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100823,053100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,053200,0.7406,0.7406,0.7402,0.7402
NZDCAD,20100823,053300,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100823,053400,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100823,053500,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,053600,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100823,053700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,053800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,053900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,054000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,054100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,054200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100823,054300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,054400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,054500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,054600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,054700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,054800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,054900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,055000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,055100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,055200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,055300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,055400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,055500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,055600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,055700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,055800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,055900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,060000,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,060100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,060200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,060300,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100823,060400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,060500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,060600,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100823,060700,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100823,060800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100823,060900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,061000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,061100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,061200,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100823,061300,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,061400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100823,061500,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100823,061600,0.7403,0.7404,0.7403,0.7403
NZDCAD,20100823,061700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100823,061800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,061900,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100823,062000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,062100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,062200,0.7400,0.7401,0.7399,0.7401
NZDCAD,20100823,062300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,062400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,062500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,062600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,062700,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100823,062800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,062900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063500,0.7401,0.7402,0.7401,0.7401
NZDCAD,20100823,063600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,063700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,063800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,063900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,064000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,064100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,064200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,064300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,064400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,064500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,064600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,064700,0.7402,0.7404,0.7402,0.7402
NZDCAD,20100823,064800,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100823,064900,0.7403,0.7403,0.7401,0.7402
NZDCAD,20100823,065000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100823,065100,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100823,065200,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100823,065300,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100823,065400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,065500,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100823,065600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,065700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100823,065800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,065900,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100823,070000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,070100,0.7402,0.7405,0.7402,0.7405
NZDCAD,20100823,070200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,070300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,070400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,070500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,070600,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100823,070700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,070800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,070900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,071000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,071100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,071200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,071300,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,071400,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100823,071500,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,071600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,071700,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100823,071800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100823,071900,0.7404,0.7404,0.7402,0.7402
NZDCAD,20100823,072000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,072100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,072200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,072300,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100823,072400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,072500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100823,072600,0.7404,0.7404,0.7401,0.7401
NZDCAD,20100823,072700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,072800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,072900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,073000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,073100,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100823,073200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,073300,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,073400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100823,073500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,073600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,073700,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100823,073800,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100823,073900,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100823,074000,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100823,074100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100823,074200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,074300,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,074400,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,074500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,074600,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100823,074700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,074800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100823,074900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100823,075000,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,075100,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100823,075200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100823,075300,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100823,075400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100823,075500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100823,075600,0.7392,0.7393,0.7391,0.7391
NZDCAD,20100823,075700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100823,075800,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100823,075900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100823,080000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100823,080100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100823,080200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100823,080300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100823,080400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100823,080500,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100823,080600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100823,080700,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100823,080800,0.7392,0.7394,0.7392,0.7394
NZDCAD,20100823,080900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,081000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100823,081100,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100823,081200,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100823,081300,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100823,081400,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100823,081500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,081600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100823,081700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,081800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,081900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100823,082000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,082100,0.7401,0.7408,0.7401,0.7406
NZDCAD,20100823,082200,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100823,082300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,082400,0.7402,0.7402,0.7395,0.7395
NZDCAD,20100823,082500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100823,082600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100823,082700,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100823,082800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100823,082900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,083000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,083100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,083200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,083300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,083400,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,083500,0.7402,0.7404,0.7402,0.7402
NZDCAD,20100823,083600,0.7402,0.7402,0.7398,0.7398
NZDCAD,20100823,083700,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100823,083800,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100823,083900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100823,084000,0.7401,0.7403,0.7401,0.7403
NZDCAD,20100823,084100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,084200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100823,084300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,084400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100823,084500,0.7396,0.7396,0.7391,0.7392
NZDCAD,20100823,084600,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100823,084700,0.7391,0.7391,0.7388,0.7389
NZDCAD,20100823,084800,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100823,084900,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100823,085000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100823,085100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100823,085200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100823,085300,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100823,085400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100823,085500,0.7380,0.7383,0.7379,0.7383
NZDCAD,20100823,085600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100823,085700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100823,085800,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100823,085900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100823,090000,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100823,090100,0.7385,0.7385,0.7382,0.7382
NZDCAD,20100823,090200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100823,090300,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100823,090400,0.7382,0.7383,0.7381,0.7383
NZDCAD,20100823,090500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100823,090600,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100823,090700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100823,090800,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100823,090900,0.7383,0.7383,0.7380,0.7381
NZDCAD,20100823,091000,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100823,091100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100823,091200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100823,091300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100823,091400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100823,091500,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100823,091600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100823,091700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100823,091800,0.7383,0.7383,0.7382,0.7383
NZDCAD,20100823,091900,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100823,092000,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100823,092100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100823,092200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100823,092300,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100823,092400,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100823,092500,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100823,092600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100823,092700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100823,092800,0.7381,0.7381,0.7380,0.7381
NZDCAD,20100823,092900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100823,093000,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100823,093100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100823,093200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100823,093300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100823,093400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100823,093500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100823,093600,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100823,093700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100823,093800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100823,093900,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100823,094000,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100823,094100,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100823,094200,0.7378,0.7381,0.7377,0.7381
NZDCAD,20100823,094300,0.7382,0.7384,0.7382,0.7384
NZDCAD,20100823,094400,0.7385,0.7386,0.7384,0.7385
NZDCAD,20100823,094500,0.7386,0.7389,0.7386,0.7388
NZDCAD,20100823,094600,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100823,094700,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100823,094800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100823,094900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100823,095000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100823,095100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100823,095200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100823,095300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100823,095400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100823,095500,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100823,095600,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100823,095700,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100823,095800,0.7389,0.7390,0.7388,0.7388
NZDCAD,20100823,095900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100823,100000,0.7391,0.7393,0.7391,0.7391
NZDCAD,20100823,100100,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100823,100200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100823,100300,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100823,100400,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100823,100500,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100823,100600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100823,100700,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100823,100800,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100823,100900,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100823,101000,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100823,101100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100823,101200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100823,101300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100823,101400,0.7391,0.7394,0.7391,0.7394
NZDCAD,20100823,101500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100823,101600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100823,101700,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100823,101800,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100823,101900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,102000,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100823,102100,0.7393,0.7396,0.7393,0.7396
NZDCAD,20100823,102200,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100823,102300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,102400,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,102500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100823,102600,0.7395,0.7399,0.7395,0.7399
NZDCAD,20100823,102700,0.7398,0.7398,0.7394,0.7395
NZDCAD,20100823,102800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100823,102900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,103000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,103100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,103200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100823,103300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100823,103400,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100823,103500,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100823,103600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100823,103700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100823,103800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100823,103900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,104000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100823,104100,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100823,104200,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,104300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100823,104400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100823,104500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,104600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,104700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100823,104800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100823,104900,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100823,105000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,105100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,105200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,105300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100823,105400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100823,105500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,105600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,105700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,105800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100823,105900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100823,110000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100823,110100,0.7404,0.7404,0.7402,0.7404
NZDCAD,20100823,110200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,110300,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100823,110400,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100823,110500,0.7406,0.7410,0.7406,0.7409
NZDCAD,20100823,110600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,110700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,110800,0.7410,0.7414,0.7410,0.7414
NZDCAD,20100823,110900,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100823,111000,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100823,111100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100823,111200,0.7418,0.7418,0.7412,0.7412
NZDCAD,20100823,111300,0.7409,0.7409,0.7405,0.7406
NZDCAD,20100823,111400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,111500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,111600,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100823,111700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,111800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,111900,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100823,112000,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100823,112100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,112200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,112300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,112400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,112500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,112600,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,112700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,112800,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100823,112900,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100823,113000,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100823,113100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100823,113200,0.7410,0.7410,0.7410,0.7410
NZDCAD,20100823,113300,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100823,113400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,113500,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100823,113600,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100823,113700,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100823,113800,0.7414,0.7417,0.7414,0.7417
NZDCAD,20100823,113900,0.7418,0.7419,0.7416,0.7416
NZDCAD,20100823,114000,0.7415,0.7415,0.7412,0.7414
NZDCAD,20100823,114100,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100823,114200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,114300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100823,114400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,114500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,114600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100823,114700,0.7410,0.7411,0.7408,0.7408
NZDCAD,20100823,114800,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100823,114900,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100823,115000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,115100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,115200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,115300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,115400,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,115500,0.7407,0.7408,0.7407,0.7407
NZDCAD,20100823,115600,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,115700,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100823,115800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,115900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,120000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,120100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,120200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,120300,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100823,120400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,120500,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,120600,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100823,120700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,120800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,120900,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100823,121000,0.7408,0.7413,0.7408,0.7413
NZDCAD,20100823,121100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,121200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,121300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,121400,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100823,121500,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100823,121600,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100823,121700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,121800,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100823,121900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,122000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,122100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,122200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,122300,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,122400,0.7409,0.7413,0.7409,0.7413
NZDCAD,20100823,122500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100823,122600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100823,122700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,122800,0.7413,0.7413,0.7410,0.7410
NZDCAD,20100823,122900,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100823,123000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100823,123100,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100823,123200,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100823,123300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100823,123400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100823,123500,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100823,123600,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,123700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,123800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,123900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,124000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,124100,0.7409,0.7409,0.7407,0.7407
NZDCAD,20100823,124200,0.7408,0.7408,0.7407,0.7408
NZDCAD,20100823,124300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,124400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,124500,0.7409,0.7411,0.7409,0.7409
NZDCAD,20100823,124600,0.7410,0.7412,0.7410,0.7412
NZDCAD,20100823,124700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100823,124800,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100823,124900,0.7408,0.7408,0.7406,0.7407
NZDCAD,20100823,125000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,125100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100823,125200,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100823,125300,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100823,125400,0.7410,0.7414,0.7410,0.7414
NZDCAD,20100823,125500,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100823,125600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,125700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,125800,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100823,125900,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100823,130000,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,130100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,130200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,130300,0.7410,0.7411,0.7408,0.7408
NZDCAD,20100823,130400,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100823,130500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100823,130600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100823,130700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,130800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,130900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100823,131000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100823,131100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100823,131200,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100823,131300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,131400,0.7408,0.7408,0.7406,0.7406
NZDCAD,20100823,131500,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100823,131600,0.7405,0.7407,0.7405,0.7407
NZDCAD,20100823,131700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,131800,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,131900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,132000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,132100,0.7408,0.7408,0.7407,0.7407
NZDCAD,20100823,132200,0.7407,0.7407,0.7406,0.7407
NZDCAD,20100823,132300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,132400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,132500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,132600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,132700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,132800,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,132900,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100823,133000,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100823,133100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,133200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100823,133300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,133400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,133500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,133600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,133700,0.7410,0.7411,0.7409,0.7411
NZDCAD,20100823,133800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,133900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,134000,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100823,134100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,134200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100823,134300,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100823,134400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,134500,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100823,134600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,134700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,134800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,134900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100823,135000,0.7408,0.7408,0.7405,0.7405
NZDCAD,20100823,135100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,135200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100823,135300,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100823,135400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,135500,0.7410,0.7412,0.7410,0.7410
NZDCAD,20100823,135600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100823,135700,0.7409,0.7411,0.7409,0.7410
NZDCAD,20100823,135800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100823,135900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100823,140000,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100823,140100,0.7409,0.7409,0.7408,0.7409
NZDCAD,20100823,140200,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100823,140300,0.7409,0.7410,0.7408,0.7410
NZDCAD,20100823,140400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100823,140500,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100823,140600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,140700,0.7413,0.7413,0.7411,0.7412
NZDCAD,20100823,140800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100823,140900,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100823,141000,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100823,141100,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100823,141200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100823,141300,0.7412,0.7413,0.7411,0.7413
NZDCAD,20100823,141400,0.7414,0.7417,0.7414,0.7417
NZDCAD,20100823,141500,0.7418,0.7423,0.7418,0.7423
NZDCAD,20100823,141600,0.7424,0.7428,0.7423,0.7428
NZDCAD,20100823,141700,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100823,141800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100823,141900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100823,142000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100823,142100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100823,142200,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100823,142300,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100823,142400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100823,142500,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100823,142600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100823,142700,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100823,142800,0.7430,0.7433,0.7430,0.7430
NZDCAD,20100823,142900,0.7429,0.7430,0.7427,0.7428
NZDCAD,20100823,143000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100823,143100,0.7429,0.7429,0.7428,0.7429
NZDCAD,20100823,143200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100823,143300,0.7429,0.7431,0.7429,0.7431
NZDCAD,20100823,143400,0.7431,0.7437,0.7431,0.7437
NZDCAD,20100823,143500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,143600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100823,143700,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100823,143800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,143900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,144000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,144100,0.7437,0.7437,0.7434,0.7435
NZDCAD,20100823,144200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,144300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,144400,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,144500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,144600,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100823,144700,0.7435,0.7435,0.7434,0.7435
NZDCAD,20100823,144800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,144900,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100823,145000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100823,145100,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100823,145200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100823,145300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100823,145400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100823,145500,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100823,145600,0.7429,0.7429,0.7428,0.7429
NZDCAD,20100823,145700,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,145800,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100823,145900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100823,150000,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100823,150100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100823,150200,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100823,150300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100823,150400,0.7430,0.7431,0.7430,0.7430
NZDCAD,20100823,150500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100823,150600,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100823,150700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100823,150800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100823,150900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20100823,151000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,151100,0.7429,0.7429,0.7428,0.7429
NZDCAD,20100823,151200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,151300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,151400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,151500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,151600,0.7431,0.7432,0.7431,0.7432
NZDCAD,20100823,151700,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100823,151800,0.7432,0.7432,0.7432,0.7432
NZDCAD,20100823,151900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,152000,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100823,152100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100823,152200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,152300,0.7435,0.7439,0.7435,0.7439
NZDCAD,20100823,152400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,152500,0.7438,0.7442,0.7438,0.7442
NZDCAD,20100823,152600,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100823,152700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100823,152800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,152900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,153000,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100823,153100,0.7437,0.7437,0.7433,0.7433
NZDCAD,20100823,153200,0.7432,0.7436,0.7432,0.7436
NZDCAD,20100823,153300,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100823,153400,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100823,153500,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,153600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,153700,0.7438,0.7442,0.7438,0.7441
NZDCAD,20100823,153800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,153900,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100823,154000,0.7444,0.7444,0.7442,0.7444
NZDCAD,20100823,154100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100823,154200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100823,154300,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100823,154400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100823,154500,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100823,154600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100823,154700,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100823,154800,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100823,154900,0.7442,0.7445,0.7442,0.7444
NZDCAD,20100823,155000,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100823,155100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,155200,0.7443,0.7448,0.7443,0.7448
NZDCAD,20100823,155300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100823,155400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100823,155500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100823,155600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100823,155700,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100823,155800,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100823,155900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100823,160000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,160100,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100823,160200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100823,160300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100823,160400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100823,160500,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100823,160600,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100823,160700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100823,160800,0.7449,0.7449,0.7445,0.7445
NZDCAD,20100823,160900,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100823,161000,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100823,161100,0.7449,0.7452,0.7449,0.7451
NZDCAD,20100823,161200,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100823,161300,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100823,161400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100823,161500,0.7454,0.7457,0.7454,0.7457
NZDCAD,20100823,161600,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100823,161700,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100823,161800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100823,161900,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100823,162000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100823,162100,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100823,162200,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100823,162300,0.7462,0.7462,0.7456,0.7456
NZDCAD,20100823,162400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100823,162500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100823,162600,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100823,162700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100823,162800,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100823,162900,0.7448,0.7450,0.7448,0.7449
NZDCAD,20100823,163000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100823,163100,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100823,163200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100823,163300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100823,163400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100823,163500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100823,163600,0.7450,0.7454,0.7450,0.7454
NZDCAD,20100823,163700,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100823,163800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100823,163900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100823,164000,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100823,164100,0.7455,0.7456,0.7454,0.7454
NZDCAD,20100823,164200,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100823,164300,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100823,164400,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100823,164500,0.7449,0.7453,0.7449,0.7453
NZDCAD,20100823,164600,0.7452,0.7455,0.7451,0.7455
NZDCAD,20100823,164700,0.7456,0.7457,0.7453,0.7453
NZDCAD,20100823,164800,0.7451,0.7452,0.7450,0.7452
NZDCAD,20100823,164900,0.7451,0.7451,0.7447,0.7447
NZDCAD,20100823,165000,0.7447,0.7451,0.7447,0.7450
NZDCAD,20100823,165100,0.7449,0.7449,0.7447,0.7448
NZDCAD,20100823,165200,0.7449,0.7450,0.7448,0.7450
NZDCAD,20100823,165300,0.7449,0.7449,0.7444,0.7444
NZDCAD,20100823,165400,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100823,165500,0.7442,0.7442,0.7436,0.7437
NZDCAD,20100823,165600,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100823,165700,0.7439,0.7440,0.7439,0.7439
NZDCAD,20100823,165800,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100823,165900,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100823,170000,0.7437,0.7437,0.7428,0.7428
NZDCAD,20100823,170100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,170200,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100823,170300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,170400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100823,170500,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100823,170600,0.7433,0.7435,0.7433,0.7435
NZDCAD,20100823,170700,0.7436,0.7437,0.7435,0.7435
NZDCAD,20100823,170800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100823,170900,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100823,171000,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100823,171100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,171200,0.7437,0.7437,0.7434,0.7434
NZDCAD,20100823,171300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,171400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,171500,0.7433,0.7433,0.7429,0.7429
NZDCAD,20100823,171600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100823,171700,0.7429,0.7429,0.7427,0.7428
NZDCAD,20100823,171800,0.7429,0.7429,0.7427,0.7429
NZDCAD,20100823,171900,0.7429,0.7429,0.7427,0.7428
NZDCAD,20100823,172000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100823,172100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100823,172200,0.7428,0.7429,0.7427,0.7427
NZDCAD,20100823,172300,0.7428,0.7430,0.7428,0.7429
NZDCAD,20100823,172400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,172500,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100823,172600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,172700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100823,172800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,172900,0.7433,0.7435,0.7433,0.7435
NZDCAD,20100823,173000,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100823,173100,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100823,173200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100823,173300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100823,173400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,173500,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100823,173600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,173700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,173800,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100823,173900,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100823,174000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,174100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,174200,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100823,174300,0.7436,0.7440,0.7436,0.7440
NZDCAD,20100823,174400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,174500,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100823,174600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,174700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,174800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,174900,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,175000,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100823,175100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,175200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,175300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,175400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,175500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,175600,0.7440,0.7440,0.7439,0.7440
NZDCAD,20100823,175700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,175800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,175900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,180000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,180100,0.7438,0.7440,0.7437,0.7437
NZDCAD,20100823,180200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,180300,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100823,180400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,180500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,180600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,180700,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100823,180800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100823,180900,0.7438,0.7441,0.7438,0.7440
NZDCAD,20100823,181000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,181100,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,181200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,181300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100823,181400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,181500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,181600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100823,181700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100823,181800,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100823,181900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,182000,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100823,182100,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100823,182200,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100823,182300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,182400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,182500,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100823,182600,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,182700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,182800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,182900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,183000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,183100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,183200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,183300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,183400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,183500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,183600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,183700,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100823,183800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,183900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,184000,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,184100,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100823,184200,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100823,184300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100823,184400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,184500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,184600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,184700,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100823,184800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,184900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,185000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,185100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,185200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,185300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,185400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,185500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100823,185600,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100823,185700,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100823,185800,0.7439,0.7439,0.7438,0.7439
NZDCAD,20100823,185900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,190000,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100823,190100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,190200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,190300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,190400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,190500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,190600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,190700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,190800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,190900,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,191000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,191100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,191200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,191300,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100823,191400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,191500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,191600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100823,191700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,191800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,191900,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,192000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,192100,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100823,192200,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100823,192300,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,192400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,192500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,192600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,192700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,192800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100823,192900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,193000,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,193100,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100823,193200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,193300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,193400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,193500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,193600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,193700,0.7441,0.7441,0.7440,0.7441
NZDCAD,20100823,193800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,193900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,194000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100823,194100,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100823,194200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,194300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,194400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100823,194500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,194600,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100823,194700,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100823,194800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100823,194900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,195000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,195900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,200000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,200100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,200800,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100823,200900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,201000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100823,201100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100823,201200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100823,201300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100823,201400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100823,201500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,201600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100823,201700,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100823,201800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,201900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100823,202000,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100823,202100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100823,202200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100823,202300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,202400,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100823,202500,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100823,202600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,202700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100823,202800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100823,202900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100823,203000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100823,203100,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100823,203200,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100823,203300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100823,203400,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100823,203500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100823,203600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100823,203700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100823,203800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100823,203900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100823,204000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,204100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,204200,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100823,204300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,204400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100823,204500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100823,204600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100823,204700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,204800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100823,204900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,205000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,205100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,205200,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100823,205300,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100823,205400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,205500,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100823,205600,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100823,205700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,205800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,205900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100823,210000,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100823,210100,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100823,210200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,210300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100823,210400,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100823,210500,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100823,210600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,210700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,210800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,210900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,211000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,211100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,211200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,211300,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100823,211400,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,211500,0.7435,0.7435,0.7435,0.7435
NZDCAD,20100823,211600,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100823,211700,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,211800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,211900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,212000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,212100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,212200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,212300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,212400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,212500,0.7434,0.7434,0.7431,0.7431
NZDCAD,20100823,212600,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100823,212700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100823,212800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100823,212900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,213000,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100823,213100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100823,213200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,213300,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100823,213400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,213500,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100823,213600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,213700,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100823,213800,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100823,213900,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100823,214000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100823,214100,0.7439,0.7440,0.7437,0.7437
NZDCAD,20100823,214200,0.7436,0.7436,0.7434,0.7435
NZDCAD,20100823,214300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,214400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,214500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,214600,0.7434,0.7436,0.7434,0.7434
NZDCAD,20100823,214700,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100823,214800,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100823,214900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100823,215000,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100823,215100,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100823,215200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,215300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,215400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,215500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,215600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,215700,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100823,215800,0.7434,0.7437,0.7434,0.7437
NZDCAD,20100823,215900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,220000,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,220100,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100823,220200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,220300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,220400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100823,220500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100823,220600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,220700,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100823,220800,0.7437,0.7438,0.7436,0.7436
NZDCAD,20100823,220900,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,221000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100823,221100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,221200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,221300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,221400,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100823,221500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100823,221600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,221700,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100823,221800,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100823,221900,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100823,222000,0.7432,0.7433,0.7432,0.7432
NZDCAD,20100823,222100,0.7432,0.7432,0.7431,0.7432
NZDCAD,20100823,222200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,222300,0.7432,0.7432,0.7429,0.7429
NZDCAD,20100823,222400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,222500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100823,222600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,222700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,222800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,222900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,223000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,223100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,223200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,223300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100823,223400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,223500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,223600,0.7431,0.7434,0.7431,0.7434
NZDCAD,20100823,223700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,223800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,223900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,224000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,224100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100823,224200,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100823,224300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,224400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,224500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,224600,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,224700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,224800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,224900,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100823,225000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100823,225100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,225200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100823,225300,0.7431,0.7435,0.7431,0.7435
NZDCAD,20100823,225400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100823,225500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,225600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,225700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,225800,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100823,225900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,230000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,230100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,230200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100823,230300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,230400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,230500,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100823,230600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100823,230700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100823,230800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,230900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,231000,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100823,231100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100823,231200,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100823,231300,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100823,231400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100823,231500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100823,231600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100823,231700,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100823,231800,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100823,231900,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,232000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,232100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100823,232200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,232300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100823,232400,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100823,232500,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100823,232600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100823,232700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100823,232800,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100823,232900,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100823,233000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100823,233100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100823,233200,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100823,233300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100823,233400,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100823,233500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100823,233600,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100823,233700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100823,233800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100823,233900,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100823,234000,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100823,234100,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100823,234200,0.7421,0.7421,0.7421,0.7421
NZDCAD,20100823,234300,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100823,234400,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100823,234500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100823,234600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100823,234700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100823,234800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100823,234900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100823,235000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100823,235100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100823,235200,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100823,235300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100823,235400,0.7423,0.7426,0.7423,0.7426
NZDCAD,20100823,235500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100823,235600,0.7425,0.7426,0.7425,0.7425
NZDCAD,20100823,235700,0.7426,0.7426,0.7422,0.7422
NZDCAD,20100823,235800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100823,235900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100824,000000,0.7421,0.7423,0.7421,0.7423
CADCHF,20100823,000100,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,000200,0.9858,0.9858,0.9857,0.9858
CADCHF,20100823,000300,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,000400,0.9860,0.9862,0.9860,0.9862
CADCHF,20100823,000500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,000600,0.9861,0.9861,0.9858,0.9858
CADCHF,20100823,000700,0.9858,0.9861,0.9858,0.9860
CADCHF,20100823,000800,0.9859,0.9859,0.9858,0.9859
CADCHF,20100823,000900,0.9859,0.9859,0.9857,0.9857
CADCHF,20100823,001000,0.9857,0.9857,0.9856,0.9856
CADCHF,20100823,001100,0.9856,0.9856,0.9856,0.9856
CADCHF,20100823,001200,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,001300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,001400,0.9858,0.9861,0.9858,0.9861
CADCHF,20100823,001500,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,001600,0.9859,0.9860,0.9859,0.9860
CADCHF,20100823,001700,0.9860,0.9861,0.9859,0.9861
CADCHF,20100823,001800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,001900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,002000,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,002100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,002200,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,002300,0.9860,0.9860,0.9857,0.9857
CADCHF,20100823,002400,0.9857,0.9857,0.9855,0.9855
CADCHF,20100823,002500,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,002600,0.9857,0.9857,0.9855,0.9856
CADCHF,20100823,002700,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,002800,0.9858,0.9862,0.9858,0.9862
CADCHF,20100823,002900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,003000,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,003100,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,003200,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,003300,0.9864,0.9866,0.9864,0.9866
CADCHF,20100823,003400,0.9867,0.9867,0.9867,0.9867
CADCHF,20100823,003500,0.9867,0.9867,0.9866,0.9866
CADCHF,20100823,003600,0.9867,0.9870,0.9867,0.9870
CADCHF,20100823,003700,0.9871,0.9871,0.9869,0.9869
CADCHF,20100823,003800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,003900,0.9868,0.9868,0.9864,0.9864
CADCHF,20100823,004000,0.9863,0.9865,0.9863,0.9865
CADCHF,20100823,004100,0.9866,0.9868,0.9866,0.9868
CADCHF,20100823,004200,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,004300,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,004400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,004500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,004600,0.9869,0.9869,0.9868,0.9868
CADCHF,20100823,004700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,004800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,004900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,005000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,005100,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,005200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,005300,0.9870,0.9870,0.9870,0.9870
CADCHF,20100823,005400,0.9870,0.9870,0.9870,0.9870
CADCHF,20100823,005500,0.9870,0.9871,0.9870,0.9871
CADCHF,20100823,005600,0.9871,0.9871,0.9870,0.9870
CADCHF,20100823,005700,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,005800,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,005900,0.9870,0.9870,0.9870,0.9870
CADCHF,20100823,010000,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,010100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,010200,0.9869,0.9869,0.9864,0.9864
CADCHF,20100823,010300,0.9863,0.9863,0.9861,0.9861
CADCHF,20100823,010400,0.9861,0.9863,0.9861,0.9863
CADCHF,20100823,010500,0.9862,0.9865,0.9862,0.9865
CADCHF,20100823,010600,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,010700,0.9866,0.9866,0.9866,0.9866
CADCHF,20100823,010800,0.9866,0.9867,0.9865,0.9865
CADCHF,20100823,010900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,011000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,011100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,011200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,011300,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,011400,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,011500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,011600,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,011700,0.9867,0.9868,0.9867,0.9868
CADCHF,20100823,011800,0.9868,0.9868,0.9866,0.9866
CADCHF,20100823,011900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,012000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,012100,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,012200,0.9866,0.9866,0.9866,0.9866
CADCHF,20100823,012300,0.9866,0.9866,0.9866,0.9866
CADCHF,20100823,012400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,012500,0.9865,0.9865,0.9863,0.9863
CADCHF,20100823,012600,0.9863,0.9864,0.9863,0.9864
CADCHF,20100823,012700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,012800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,012900,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,013000,0.9866,0.9867,0.9866,0.9866
CADCHF,20100823,013100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,013200,0.9865,0.9865,0.9864,0.9864
CADCHF,20100823,013300,0.9864,0.9865,0.9862,0.9865
CADCHF,20100823,013400,0.9864,0.9865,0.9864,0.9864
CADCHF,20100823,013500,0.9863,0.9863,0.9861,0.9862
CADCHF,20100823,013600,0.9863,0.9866,0.9863,0.9866
CADCHF,20100823,013700,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,013800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,013900,0.9866,0.9868,0.9866,0.9867
CADCHF,20100823,014000,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,014100,0.9869,0.9869,0.9867,0.9869
CADCHF,20100823,014200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,014300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,014400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,014500,0.9869,0.9869,0.9868,0.9868
CADCHF,20100823,014600,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,014700,0.9864,0.9865,0.9863,0.9865
CADCHF,20100823,014800,0.9864,0.9864,0.9863,0.9863
CADCHF,20100823,014900,0.9863,0.9866,0.9862,0.9865
CADCHF,20100823,015000,0.9864,0.9864,0.9863,0.9864
CADCHF,20100823,015100,0.9864,0.9865,0.9864,0.9865
CADCHF,20100823,015200,0.9865,0.9865,0.9864,0.9864
CADCHF,20100823,015300,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,015400,0.9862,0.9862,0.9861,0.9862
CADCHF,20100823,015500,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,015600,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,015700,0.9861,0.9861,0.9860,0.9861
CADCHF,20100823,015800,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,015900,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,020000,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,020100,0.9858,0.9861,0.9858,0.9859
CADCHF,20100823,020200,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,020300,0.9857,0.9857,0.9856,0.9856
CADCHF,20100823,020400,0.9855,0.9857,0.9855,0.9857
CADCHF,20100823,020500,0.9858,0.9858,0.9856,0.9856
CADCHF,20100823,020600,0.9855,0.9857,0.9855,0.9857
CADCHF,20100823,020700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,020800,0.9858,0.9860,0.9858,0.9860
CADCHF,20100823,020900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,021000,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,021100,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,021200,0.9858,0.9859,0.9858,0.9858
CADCHF,20100823,021300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,021400,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,021500,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,021600,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,021700,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,021800,0.9858,0.9858,0.9855,0.9855
CADCHF,20100823,021900,0.9855,0.9856,0.9855,0.9856
CADCHF,20100823,022000,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,022100,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,022200,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,022300,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,022400,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,022500,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,022600,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,022700,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,022800,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,022900,0.9859,0.9862,0.9859,0.9861
CADCHF,20100823,023000,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,023100,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,023200,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,023300,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,023400,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,023500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,023600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,023700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,023800,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,023900,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,024000,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,024100,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,024200,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,024300,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,024400,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,024500,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,024600,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,024700,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,024800,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,024900,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,025000,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,025100,0.9863,0.9865,0.9863,0.9863
CADCHF,20100823,025200,0.9863,0.9866,0.9863,0.9866
CADCHF,20100823,025300,0.9866,0.9866,0.9864,0.9864
CADCHF,20100823,025400,0.9864,0.9864,0.9863,0.9864
CADCHF,20100823,025500,0.9864,0.9867,0.9864,0.9867
CADCHF,20100823,025600,0.9867,0.9868,0.9867,0.9867
CADCHF,20100823,025700,0.9866,0.9866,0.9864,0.9864
CADCHF,20100823,025800,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,025900,0.9863,0.9863,0.9862,0.9863
CADCHF,20100823,030000,0.9863,0.9864,0.9863,0.9864
CADCHF,20100823,030100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,030200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,030300,0.9865,0.9865,0.9862,0.9862
CADCHF,20100823,030400,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,030500,0.9864,0.9865,0.9864,0.9865
CADCHF,20100823,030600,0.9865,0.9865,0.9862,0.9862
CADCHF,20100823,030700,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,030800,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,030900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,031000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,031100,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,031200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,031300,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,031400,0.9861,0.9861,0.9858,0.9859
CADCHF,20100823,031500,0.9859,0.9862,0.9859,0.9862
CADCHF,20100823,031600,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,031700,0.9863,0.9863,0.9861,0.9861
CADCHF,20100823,031800,0.9861,0.9861,0.9859,0.9859
CADCHF,20100823,031900,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,032000,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,032100,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,032200,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,032300,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,032400,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,032500,0.9860,0.9861,0.9858,0.9858
CADCHF,20100823,032600,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,032700,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,032800,0.9857,0.9857,0.9856,0.9856
CADCHF,20100823,032900,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,033000,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,033100,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,033200,0.9860,0.9862,0.9860,0.9861
CADCHF,20100823,033300,0.9860,0.9860,0.9858,0.9858
CADCHF,20100823,033400,0.9858,0.9860,0.9858,0.9859
CADCHF,20100823,033500,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,033600,0.9860,0.9862,0.9860,0.9862
CADCHF,20100823,033700,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,033800,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,033900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,034000,0.9862,0.9864,0.9862,0.9864
CADCHF,20100823,034100,0.9865,0.9865,0.9863,0.9863
CADCHF,20100823,034200,0.9862,0.9862,0.9859,0.9859
CADCHF,20100823,034300,0.9859,0.9860,0.9859,0.9860
CADCHF,20100823,034400,0.9861,0.9861,0.9859,0.9860
CADCHF,20100823,034500,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,034600,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,034700,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,034800,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,034900,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,035000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,035100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,035200,0.9862,0.9862,0.9860,0.9860
CADCHF,20100823,035300,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,035400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,035500,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,035600,0.9857,0.9858,0.9857,0.9857
CADCHF,20100823,035700,0.9857,0.9858,0.9857,0.9857
CADCHF,20100823,035800,0.9856,0.9856,0.9856,0.9856
CADCHF,20100823,035900,0.9855,0.9857,0.9855,0.9857
CADCHF,20100823,040000,0.9855,0.9857,0.9855,0.9857
CADCHF,20100823,040100,0.9856,0.9856,0.9854,0.9854
CADCHF,20100823,040200,0.9854,0.9855,0.9854,0.9855
CADCHF,20100823,040300,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,040400,0.9853,0.9853,0.9852,0.9852
CADCHF,20100823,040500,0.9852,0.9852,0.9852,0.9852
CADCHF,20100823,040600,0.9852,0.9853,0.9852,0.9852
CADCHF,20100823,040700,0.9853,0.9853,0.9853,0.9853
CADCHF,20100823,040800,0.9852,0.9852,0.9851,0.9851
CADCHF,20100823,040900,0.9851,0.9851,0.9851,0.9851
CADCHF,20100823,041000,0.9851,0.9851,0.9851,0.9851
CADCHF,20100823,041100,0.9851,0.9852,0.9851,0.9852
CADCHF,20100823,041200,0.9852,0.9853,0.9852,0.9853
CADCHF,20100823,041300,0.9853,0.9854,0.9853,0.9854
CADCHF,20100823,041400,0.9854,0.9854,0.9853,0.9853
CADCHF,20100823,041500,0.9853,0.9853,0.9852,0.9853
CADCHF,20100823,041600,0.9852,0.9852,0.9852,0.9852
CADCHF,20100823,041700,0.9853,0.9853,0.9852,0.9852
CADCHF,20100823,041800,0.9851,0.9851,0.9851,0.9851
CADCHF,20100823,041900,0.9851,0.9852,0.9851,0.9852
CADCHF,20100823,042000,0.9852,0.9853,0.9852,0.9853
CADCHF,20100823,042100,0.9853,0.9853,0.9852,0.9852
CADCHF,20100823,042200,0.9852,0.9852,0.9851,0.9851
CADCHF,20100823,042300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,042400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,042500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,042600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,042700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,042800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,042900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,043000,0.9850,0.9851,0.9850,0.9850
CADCHF,20100823,043100,0.9850,0.9852,0.9850,0.9852
CADCHF,20100823,043200,0.9852,0.9853,0.9852,0.9853
CADCHF,20100823,043300,0.9853,0.9853,0.9852,0.9852
CADCHF,20100823,043400,0.9852,0.9852,0.9851,0.9851
CADCHF,20100823,043500,0.9851,0.9851,0.9851,0.9851
CADCHF,20100823,043600,0.9851,0.9851,0.9850,0.9850
CADCHF,20100823,043700,0.9851,0.9851,0.9850,0.9850
CADCHF,20100823,043800,0.9850,0.9850,0.9848,0.9848
CADCHF,20100823,043900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100823,044000,0.9849,0.9850,0.9849,0.9850
CADCHF,20100823,044100,0.9851,0.9852,0.9850,0.9852
CADCHF,20100823,044200,0.9853,0.9854,0.9853,0.9854
CADCHF,20100823,044300,0.9854,0.9854,0.9853,0.9853
CADCHF,20100823,044400,0.9853,0.9853,0.9853,0.9853
CADCHF,20100823,044500,0.9853,0.9853,0.9853,0.9853
CADCHF,20100823,044600,0.9853,0.9853,0.9853,0.9853
CADCHF,20100823,044700,0.9853,0.9853,0.9852,0.9852
CADCHF,20100823,044800,0.9852,0.9855,0.9851,0.9855
CADCHF,20100823,044900,0.9854,0.9855,0.9854,0.9855
CADCHF,20100823,045000,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,045100,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,045200,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,045300,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,045400,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,045500,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,045600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,045700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,045800,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,045900,0.9855,0.9855,0.9854,0.9855
CADCHF,20100823,050000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,050100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,050200,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,050300,0.9854,0.9854,0.9853,0.9853
CADCHF,20100823,050400,0.9854,0.9855,0.9854,0.9854
CADCHF,20100823,050500,0.9854,0.9854,0.9852,0.9852
CADCHF,20100823,050600,0.9853,0.9854,0.9853,0.9854
CADCHF,20100823,050700,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,050800,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,050900,0.9854,0.9854,0.9852,0.9854
CADCHF,20100823,051000,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,051100,0.9853,0.9853,0.9853,0.9853
CADCHF,20100823,051200,0.9853,0.9853,0.9852,0.9852
CADCHF,20100823,051300,0.9852,0.9854,0.9852,0.9854
CADCHF,20100823,051400,0.9854,0.9855,0.9854,0.9855
CADCHF,20100823,051500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,051600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,051700,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,051800,0.9854,0.9856,0.9854,0.9856
CADCHF,20100823,051900,0.9857,0.9860,0.9857,0.9858
CADCHF,20100823,052000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,052100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,052200,0.9858,0.9858,0.9856,0.9856
CADCHF,20100823,052300,0.9856,0.9856,0.9855,0.9855
CADCHF,20100823,052400,0.9855,0.9857,0.9855,0.9857
CADCHF,20100823,052500,0.9856,0.9856,0.9855,0.9855
CADCHF,20100823,052600,0.9855,0.9856,0.9855,0.9856
CADCHF,20100823,052700,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,052800,0.9856,0.9858,0.9855,0.9857
CADCHF,20100823,052900,0.9856,0.9856,0.9855,0.9855
CADCHF,20100823,053000,0.9856,0.9856,0.9855,0.9855
CADCHF,20100823,053100,0.9856,0.9857,0.9855,0.9855
CADCHF,20100823,053200,0.9855,0.9859,0.9855,0.9859
CADCHF,20100823,053300,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,053400,0.9861,0.9861,0.9859,0.9860
CADCHF,20100823,053500,0.9860,0.9861,0.9860,0.9861
CADCHF,20100823,053600,0.9861,0.9861,0.9858,0.9858
CADCHF,20100823,053700,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,053800,0.9856,0.9856,0.9856,0.9856
CADCHF,20100823,053900,0.9856,0.9858,0.9856,0.9858
CADCHF,20100823,054000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,054100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,054200,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,054300,0.9857,0.9857,0.9855,0.9855
CADCHF,20100823,054400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,054500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,054600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,054700,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,054800,0.9854,0.9854,0.9854,0.9854
CADCHF,20100823,054900,0.9854,0.9855,0.9854,0.9855
CADCHF,20100823,055000,0.9855,0.9856,0.9855,0.9856
CADCHF,20100823,055100,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,055200,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,055300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,055400,0.9857,0.9857,0.9856,0.9856
CADCHF,20100823,055500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,055600,0.9855,0.9856,0.9855,0.9856
CADCHF,20100823,055700,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,055800,0.9856,0.9856,0.9855,0.9855
CADCHF,20100823,055900,0.9855,0.9858,0.9855,0.9858
CADCHF,20100823,060000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,060100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,060200,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,060300,0.9857,0.9857,0.9855,0.9855
CADCHF,20100823,060400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,060500,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,060600,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,060700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,060800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,060900,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,061000,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,061100,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,061200,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,061300,0.9857,0.9857,0.9856,0.9856
CADCHF,20100823,061400,0.9856,0.9858,0.9856,0.9858
CADCHF,20100823,061500,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,061600,0.9858,0.9858,0.9857,0.9858
CADCHF,20100823,061700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,061800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,061900,0.9858,0.9861,0.9858,0.9859
CADCHF,20100823,062000,0.9859,0.9862,0.9859,0.9862
CADCHF,20100823,062100,0.9862,0.9862,0.9859,0.9859
CADCHF,20100823,062200,0.9859,0.9859,0.9857,0.9858
CADCHF,20100823,062300,0.9858,0.9859,0.9858,0.9858
CADCHF,20100823,062400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,062500,0.9858,0.9860,0.9858,0.9860
CADCHF,20100823,062600,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,062700,0.9861,0.9862,0.9859,0.9859
CADCHF,20100823,062800,0.9859,0.9860,0.9859,0.9860
CADCHF,20100823,062900,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,063000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,063100,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,063200,0.9863,0.9865,0.9863,0.9865
CADCHF,20100823,063300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,063400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,063500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,063600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,063700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,063800,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,063900,0.9864,0.9864,0.9864,0.9864
CADCHF,20100823,064000,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,064100,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,064200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,064300,0.9862,0.9862,0.9860,0.9860
CADCHF,20100823,064400,0.9861,0.9862,0.9861,0.9861
CADCHF,20100823,064500,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,064600,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,064700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,064800,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,064900,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,065000,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,065100,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,065200,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,065300,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,065400,0.9859,0.9860,0.9859,0.9860
CADCHF,20100823,065500,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,065600,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,065700,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,065800,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,065900,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,070000,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,070100,0.9859,0.9859,0.9857,0.9857
CADCHF,20100823,070200,0.9857,0.9857,0.9855,0.9857
CADCHF,20100823,070300,0.9856,0.9857,0.9855,0.9857
CADCHF,20100823,070400,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,070500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,070600,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,070700,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,070800,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,070900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,071000,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,071100,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,071200,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,071300,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,071400,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,071500,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,071600,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,071700,0.9857,0.9857,0.9855,0.9855
CADCHF,20100823,071800,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,071900,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,072000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,072100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,072200,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,072300,0.9856,0.9856,0.9856,0.9856
CADCHF,20100823,072400,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,072500,0.9857,0.9857,0.9856,0.9856
CADCHF,20100823,072600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100823,072700,0.9855,0.9858,0.9855,0.9858
CADCHF,20100823,072800,0.9859,0.9860,0.9859,0.9860
CADCHF,20100823,072900,0.9860,0.9861,0.9859,0.9860
CADCHF,20100823,073000,0.9860,0.9861,0.9860,0.9860
CADCHF,20100823,073100,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,073200,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,073300,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,073400,0.9861,0.9861,0.9860,0.9861
CADCHF,20100823,073500,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,073600,0.9862,0.9862,0.9860,0.9860
CADCHF,20100823,073700,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,073800,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,073900,0.9857,0.9861,0.9857,0.9861
CADCHF,20100823,074000,0.9860,0.9860,0.9859,0.9860
CADCHF,20100823,074100,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,074200,0.9860,0.9860,0.9858,0.9858
CADCHF,20100823,074300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,074400,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,074500,0.9860,0.9861,0.9860,0.9861
CADCHF,20100823,074600,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,074700,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,074800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,074900,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,075000,0.9862,0.9864,0.9862,0.9864
CADCHF,20100823,075100,0.9865,0.9865,0.9861,0.9861
CADCHF,20100823,075200,0.9860,0.9861,0.9860,0.9861
CADCHF,20100823,075300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,075400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,075500,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,075600,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,075700,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,075800,0.9858,0.9858,0.9857,0.9858
CADCHF,20100823,075900,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,080000,0.9859,0.9862,0.9859,0.9862
CADCHF,20100823,080100,0.9862,0.9863,0.9862,0.9862
CADCHF,20100823,080200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,080300,0.9863,0.9863,0.9862,0.9862
CADCHF,20100823,080400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,080500,0.9862,0.9862,0.9861,0.9862
CADCHF,20100823,080600,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,080700,0.9861,0.9862,0.9859,0.9859
CADCHF,20100823,080800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,080900,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,081000,0.9857,0.9858,0.9857,0.9857
CADCHF,20100823,081100,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,081200,0.9859,0.9861,0.9858,0.9861
CADCHF,20100823,081300,0.9861,0.9861,0.9859,0.9859
CADCHF,20100823,081400,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,081500,0.9857,0.9857,0.9855,0.9855
CADCHF,20100823,081600,0.9855,0.9856,0.9855,0.9856
CADCHF,20100823,081700,0.9856,0.9858,0.9856,0.9858
CADCHF,20100823,081800,0.9858,0.9858,0.9857,0.9857
CADCHF,20100823,081900,0.9857,0.9858,0.9857,0.9857
CADCHF,20100823,082000,0.9857,0.9857,0.9857,0.9857
CADCHF,20100823,082100,0.9857,0.9858,0.9857,0.9858
CADCHF,20100823,082200,0.9858,0.9861,0.9858,0.9860
CADCHF,20100823,082300,0.9861,0.9861,0.9858,0.9858
CADCHF,20100823,082400,0.9858,0.9859,0.9858,0.9859
CADCHF,20100823,082500,0.9859,0.9860,0.9859,0.9860
CADCHF,20100823,082600,0.9860,0.9861,0.9860,0.9861
CADCHF,20100823,082700,0.9861,0.9861,0.9858,0.9858
CADCHF,20100823,082800,0.9857,0.9859,0.9856,0.9859
CADCHF,20100823,082900,0.9860,0.9861,0.9860,0.9860
CADCHF,20100823,083000,0.9859,0.9859,0.9859,0.9859
CADCHF,20100823,083100,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,083200,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,083300,0.9859,0.9861,0.9859,0.9861
CADCHF,20100823,083400,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,083500,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,083600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100823,083700,0.9861,0.9861,0.9859,0.9860
CADCHF,20100823,083800,0.9861,0.9861,0.9858,0.9858
CADCHF,20100823,083900,0.9857,0.9857,0.9852,0.9852
CADCHF,20100823,084000,0.9852,0.9852,0.9848,0.9848
CADCHF,20100823,084100,0.9848,0.9851,0.9848,0.9851
CADCHF,20100823,084200,0.9850,0.9850,0.9843,0.9843
CADCHF,20100823,084300,0.9837,0.9840,0.9836,0.9840
CADCHF,20100823,084400,0.9841,0.9843,0.9841,0.9843
CADCHF,20100823,084500,0.9844,0.9845,0.9844,0.9845
CADCHF,20100823,084600,0.9845,0.9845,0.9845,0.9845
CADCHF,20100823,084700,0.9846,0.9848,0.9845,0.9845
CADCHF,20100823,084800,0.9846,0.9850,0.9846,0.9850
CADCHF,20100823,084900,0.9849,0.9849,0.9847,0.9848
CADCHF,20100823,085000,0.9847,0.9849,0.9847,0.9849
CADCHF,20100823,085100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100823,085200,0.9850,0.9854,0.9850,0.9854
CADCHF,20100823,085300,0.9852,0.9852,0.9850,0.9850
CADCHF,20100823,085400,0.9850,0.9854,0.9850,0.9854
CADCHF,20100823,085500,0.9855,0.9855,0.9854,0.9854
CADCHF,20100823,085600,0.9853,0.9853,0.9849,0.9849
CADCHF,20100823,085700,0.9848,0.9850,0.9848,0.9850
CADCHF,20100823,085800,0.9849,0.9849,0.9845,0.9845
CADCHF,20100823,085900,0.9845,0.9845,0.9844,0.9844
CADCHF,20100823,090000,0.9844,0.9847,0.9844,0.9847
CADCHF,20100823,090100,0.9846,0.9847,0.9845,0.9847
CADCHF,20100823,090200,0.9846,0.9854,0.9846,0.9854
CADCHF,20100823,090300,0.9854,0.9854,0.9851,0.9851
CADCHF,20100823,090400,0.9852,0.9865,0.9852,0.9865
CADCHF,20100823,090500,0.9862,0.9862,0.9858,0.9858
CADCHF,20100823,090600,0.9859,0.9862,0.9859,0.9862
CADCHF,20100823,090700,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,090800,0.9860,0.9860,0.9857,0.9857
CADCHF,20100823,090900,0.9856,0.9862,0.9856,0.9862
CADCHF,20100823,091000,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,091100,0.9863,0.9866,0.9863,0.9866
CADCHF,20100823,091200,0.9866,0.9866,0.9863,0.9863
CADCHF,20100823,091300,0.9864,0.9864,0.9862,0.9862
CADCHF,20100823,091400,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,091500,0.9862,0.9862,0.9860,0.9861
CADCHF,20100823,091600,0.9862,0.9864,0.9862,0.9862
CADCHF,20100823,091700,0.9861,0.9861,0.9860,0.9860
CADCHF,20100823,091800,0.9859,0.9863,0.9858,0.9863
CADCHF,20100823,091900,0.9864,0.9865,0.9864,0.9865
CADCHF,20100823,092000,0.9864,0.9865,0.9863,0.9865
CADCHF,20100823,092100,0.9864,0.9864,0.9863,0.9863
CADCHF,20100823,092200,0.9863,0.9863,0.9862,0.9863
CADCHF,20100823,092300,0.9863,0.9865,0.9863,0.9865
CADCHF,20100823,092400,0.9866,0.9868,0.9865,0.9865
CADCHF,20100823,092500,0.9866,0.9866,0.9864,0.9864
CADCHF,20100823,092600,0.9863,0.9867,0.9863,0.9867
CADCHF,20100823,092700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,092800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,092900,0.9868,0.9870,0.9867,0.9870
CADCHF,20100823,093000,0.9870,0.9872,0.9870,0.9871
CADCHF,20100823,093100,0.9870,0.9870,0.9865,0.9865
CADCHF,20100823,093200,0.9864,0.9869,0.9864,0.9869
CADCHF,20100823,093300,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,093400,0.9869,0.9872,0.9869,0.9872
CADCHF,20100823,093500,0.9871,0.9871,0.9869,0.9869
CADCHF,20100823,093600,0.9869,0.9869,0.9868,0.9868
CADCHF,20100823,093700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,093800,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,093900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,094000,0.9870,0.9870,0.9870,0.9870
CADCHF,20100823,094100,0.9870,0.9872,0.9870,0.9872
CADCHF,20100823,094200,0.9873,0.9873,0.9871,0.9871
CADCHF,20100823,094300,0.9870,0.9872,0.9869,0.9871
CADCHF,20100823,094400,0.9870,0.9870,0.9868,0.9868
CADCHF,20100823,094500,0.9867,0.9867,0.9858,0.9858
CADCHF,20100823,094600,0.9859,0.9862,0.9859,0.9862
CADCHF,20100823,094700,0.9863,0.9864,0.9863,0.9864
CADCHF,20100823,094800,0.9864,0.9864,0.9863,0.9863
CADCHF,20100823,094900,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,095000,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,095100,0.9859,0.9859,0.9857,0.9857
CADCHF,20100823,095200,0.9856,0.9857,0.9856,0.9857
CADCHF,20100823,095300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,095400,0.9859,0.9859,0.9858,0.9858
CADCHF,20100823,095500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,095600,0.9858,0.9858,0.9858,0.9858
CADCHF,20100823,095700,0.9858,0.9860,0.9858,0.9860
CADCHF,20100823,095800,0.9860,0.9862,0.9860,0.9862
CADCHF,20100823,095900,0.9861,0.9861,0.9857,0.9857
CADCHF,20100823,100000,0.9857,0.9857,0.9855,0.9856
CADCHF,20100823,100100,0.9857,0.9860,0.9857,0.9860
CADCHF,20100823,100200,0.9859,0.9863,0.9859,0.9863
CADCHF,20100823,100300,0.9864,0.9864,0.9862,0.9862
CADCHF,20100823,100400,0.9861,0.9861,0.9859,0.9859
CADCHF,20100823,100500,0.9859,0.9860,0.9858,0.9860
CADCHF,20100823,100600,0.9861,0.9861,0.9856,0.9856
CADCHF,20100823,100700,0.9857,0.9862,0.9857,0.9862
CADCHF,20100823,100800,0.9862,0.9862,0.9861,0.9861
CADCHF,20100823,100900,0.9861,0.9867,0.9859,0.9867
CADCHF,20100823,101000,0.9868,0.9869,0.9867,0.9867
CADCHF,20100823,101100,0.9867,0.9867,0.9866,0.9866
CADCHF,20100823,101200,0.9865,0.9865,0.9864,0.9864
CADCHF,20100823,101300,0.9865,0.9865,0.9862,0.9862
CADCHF,20100823,101400,0.9861,0.9862,0.9860,0.9862
CADCHF,20100823,101500,0.9862,0.9863,0.9862,0.9863
CADCHF,20100823,101600,0.9864,0.9864,0.9862,0.9862
CADCHF,20100823,101700,0.9861,0.9862,0.9860,0.9862
CADCHF,20100823,101800,0.9863,0.9866,0.9863,0.9865
CADCHF,20100823,101900,0.9865,0.9865,0.9864,0.9864
CADCHF,20100823,102000,0.9864,0.9864,0.9863,0.9863
CADCHF,20100823,102100,0.9862,0.9862,0.9861,0.9862
CADCHF,20100823,102200,0.9861,0.9861,0.9859,0.9859
CADCHF,20100823,102300,0.9859,0.9862,0.9859,0.9862
CADCHF,20100823,102400,0.9861,0.9861,0.9861,0.9861
CADCHF,20100823,102500,0.9860,0.9860,0.9859,0.9859
CADCHF,20100823,102600,0.9859,0.9864,0.9859,0.9864
CADCHF,20100823,102700,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,102800,0.9867,0.9870,0.9867,0.9870
CADCHF,20100823,102900,0.9870,0.9870,0.9868,0.9868
CADCHF,20100823,103000,0.9868,0.9870,0.9868,0.9870
CADCHF,20100823,103100,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,103200,0.9869,0.9869,0.9868,0.9868
CADCHF,20100823,103300,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,103400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,103500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100823,103600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100823,103700,0.9868,0.9868,0.9866,0.9866
CADCHF,20100823,103800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,103900,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,104000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100823,104100,0.9866,0.9869,0.9866,0.9869
CADCHF,20100823,104200,0.9869,0.9869,0.9866,0.9866
CADCHF,20100823,104300,0.9866,0.9867,0.9866,0.9867
CADCHF,20100823,104400,0.9867,0.9867,0.9866,0.9867
CADCHF,20100823,104500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,104600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,104700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,104800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,104900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,105000,0.9868,0.9868,0.9868,0.9868
CADCHF,20100823,105100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100823,105200,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,105300,0.9871,0.9872,0.9871,0.9872
CADCHF,20100823,105400,0.9872,0.9872,0.9872,0.9872
CADCHF,20100823,105500,0.9871,0.9871,0.9869,0.9869
CADCHF,20100823,105600,0.9869,0.9869,0.9868,0.9869
CADCHF,20100823,105700,0.9869,0.9869,0.9866,0.9866
CADCHF,20100823,105800,0.9867,0.9870,0.9867,0.9870
CADCHF,20100823,105900,0.9871,0.9872,0.9871,0.9872
CADCHF,20100823,110000,0.9871,0.9871,0.9863,0.9863
CADCHF,20100823,110100,0.9862,0.9869,0.9860,0.9869
CADCHF,20100823,110200,0.9870,0.9870,0.9868,0.9868
CADCHF,20100823,110300,0.9867,0.9867,0.9865,0.9865
CADCHF,20100823,110400,0.9866,0.9869,0.9866,0.9869
CADCHF,20100823,110500,0.9869,0.9869,0.9866,0.9866
CADCHF,20100823,110600,0.9867,0.9868,0.9867,0.9868
CADCHF,20100823,110700,0.9868,0.9868,0.9868,0.9868
CADCHF,20100823,110800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,110900,0.9868,0.9868,0.9868,0.9868
CADCHF,20100823,111000,0.9869,0.9869,0.9867,0.9867
CADCHF,20100823,111100,0.9866,0.9866,0.9864,0.9866
CADCHF,20100823,111200,0.9867,0.9870,0.9867,0.9870
CADCHF,20100823,111300,0.9871,0.9872,0.9871,0.9871
CADCHF,20100823,111400,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,111500,0.9869,0.9869,0.9867,0.9867
CADCHF,20100823,111600,0.9866,0.9869,0.9866,0.9869
CADCHF,20100823,111700,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,111800,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,111900,0.9869,0.9870,0.9869,0.9869
CADCHF,20100823,112000,0.9868,0.9868,0.9867,0.9867
CADCHF,20100823,112100,0.9866,0.9868,0.9866,0.9868
CADCHF,20100823,112200,0.9868,0.9868,0.9866,0.9867
CADCHF,20100823,112300,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,112400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,112500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,112600,0.9866,0.9868,0.9866,0.9867
CADCHF,20100823,112700,0.9867,0.9868,0.9867,0.9868
CADCHF,20100823,112800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,112900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,113000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,113100,0.9865,0.9868,0.9865,0.9868
CADCHF,20100823,113200,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,113300,0.9869,0.9869,0.9867,0.9867
CADCHF,20100823,113400,0.9867,0.9867,0.9866,0.9866
CADCHF,20100823,113500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100823,113600,0.9865,0.9865,0.9863,0.9865
CADCHF,20100823,113700,0.9865,0.9865,0.9863,0.9863
CADCHF,20100823,113800,0.9862,0.9867,0.9862,0.9867
CADCHF,20100823,113900,0.9866,0.9866,0.9864,0.9864
CADCHF,20100823,114000,0.9863,0.9864,0.9860,0.9860
CADCHF,20100823,114100,0.9861,0.9862,0.9861,0.9862
CADCHF,20100823,114200,0.9861,0.9863,0.9860,0.9863
CADCHF,20100823,114300,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,114400,0.9864,0.9865,0.9864,0.9865
CADCHF,20100823,114500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,114600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,114700,0.9865,0.9865,0.9861,0.9861
CADCHF,20100823,114800,0.9862,0.9866,0.9862,0.9866
CADCHF,20100823,114900,0.9867,0.9868,0.9867,0.9867
CADCHF,20100823,115000,0.9866,0.9866,0.9865,0.9866
CADCHF,20100823,115100,0.9866,0.9869,0.9866,0.9869
CADCHF,20100823,115200,0.9870,0.9872,0.9870,0.9870
CADCHF,20100823,115300,0.9869,0.9869,0.9865,0.9865
CADCHF,20100823,115400,0.9865,0.9867,0.9865,0.9867
CADCHF,20100823,115500,0.9868,0.9868,0.9865,0.9866
CADCHF,20100823,115600,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,115700,0.9869,0.9869,0.9865,0.9865
CADCHF,20100823,115800,0.9865,0.9865,0.9864,0.9864
CADCHF,20100823,115900,0.9863,0.9863,0.9863,0.9863
CADCHF,20100823,120000,0.9863,0.9865,0.9863,0.9865
CADCHF,20100823,120100,0.9865,0.9866,0.9865,0.9865
CADCHF,20100823,120200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100823,120300,0.9866,0.9866,0.9866,0.9866
CADCHF,20100823,120400,0.9867,0.9868,0.9866,0.9866
CADCHF,20100823,120500,0.9867,0.9868,0.9867,0.9867
CADCHF,20100823,120600,0.9866,0.9868,0.9866,0.9868
CADCHF,20100823,120700,0.9869,0.9871,0.9869,0.9871
CADCHF,20100823,120800,0.9871,0.9872,0.9871,0.9872
CADCHF,20100823,120900,0.9872,0.9872,0.9872,0.9872
CADCHF,20100823,121000,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,121100,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,121200,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,121300,0.9869,0.9869,0.9866,0.9866
CADCHF,20100823,121400,0.9866,0.9869,0.9866,0.9869
CADCHF,20100823,121500,0.9868,0.9868,0.9866,0.9866
CADCHF,20100823,121600,0.9865,0.9868,0.9865,0.9868
CADCHF,20100823,121700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100823,121800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,121900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,122000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,122100,0.9871,0.9872,0.9871,0.9872
CADCHF,20100823,122200,0.9871,0.9871,0.9870,0.9870
CADCHF,20100823,122300,0.9870,0.9870,0.9870,0.9870
CADCHF,20100823,122400,0.9870,0.9870,0.9869,0.9870
CADCHF,20100823,122500,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,122600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100823,122700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,122800,0.9869,0.9870,0.9869,0.9870
CADCHF,20100823,122900,0.9869,0.9869,0.9868,0.9869
CADCHF,20100823,123000,0.9868,0.9868,0.9865,0.9865
CADCHF,20100823,123100,0.9865,0.9868,0.9865,0.9868
CADCHF,20100823,123200,0.9869,0.9872,0.9869,0.9872
CADCHF,20100823,123300,0.9872,0.9872,0.9870,0.9870
CADCHF,20100823,123400,0.9870,0.9870,0.9869,0.9869
CADCHF,20100823,123500,0.9868,0.9868,0.9866,0.9866
CADCHF,20100823,123600,0.9866,0.9868,0.9866,0.9868
CADCHF,20100823,123700,0.9867,0.9867,0.9866,0.9867
CADCHF,20100823,123800,0.9867,0.9871,0.9867,0.9871
CADCHF,20100823,123900,0.9871,0.9872,0.9871,0.9872
CADCHF,20100823,124000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100823,124100,0.9872,0.9879,0.9872,0.9879
CADCHF,20100823,124200,0.9879,0.9884,0.9879,0.9884
CADCHF,20100823,124300,0.9885,0.9889,0.9885,0.9889
CADCHF,20100823,124400,0.9889,0.9891,0.9889,0.9891
CADCHF,20100823,124500,0.9891,0.9893,0.9891,0.9893
CADCHF,20100823,124600,0.9894,0.9894,0.9893,0.9893
CADCHF,20100823,124700,0.9893,0.9894,0.9893,0.9894
CADCHF,20100823,124800,0.9895,0.9898,0.9895,0.9898
CADCHF,20100823,124900,0.9897,0.9897,0.9894,0.9894
CADCHF,20100823,125000,0.9895,0.9895,0.9894,0.9894
CADCHF,20100823,125100,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,125200,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,125300,0.9895,0.9897,0.9895,0.9897
CADCHF,20100823,125400,0.9897,0.9897,0.9897,0.9897
CADCHF,20100823,125500,0.9897,0.9906,0.9897,0.9906
CADCHF,20100823,125600,0.9906,0.9906,0.9905,0.9905
CADCHF,20100823,125700,0.9904,0.9904,0.9902,0.9902
CADCHF,20100823,125800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100823,125900,0.9899,0.9899,0.9898,0.9899
CADCHF,20100823,130000,0.9900,0.9900,0.9900,0.9900
CADCHF,20100823,130100,0.9901,0.9904,0.9901,0.9904
CADCHF,20100823,130200,0.9905,0.9905,0.9902,0.9903
CADCHF,20100823,130300,0.9904,0.9908,0.9904,0.9908
CADCHF,20100823,130400,0.9907,0.9907,0.9905,0.9905
CADCHF,20100823,130500,0.9905,0.9905,0.9904,0.9904
CADCHF,20100823,130600,0.9902,0.9902,0.9900,0.9900
CADCHF,20100823,130700,0.9901,0.9903,0.9901,0.9903
CADCHF,20100823,130800,0.9904,0.9904,0.9901,0.9903
CADCHF,20100823,130900,0.9904,0.9905,0.9903,0.9903
CADCHF,20100823,131000,0.9902,0.9902,0.9900,0.9900
CADCHF,20100823,131100,0.9900,0.9900,0.9899,0.9899
CADCHF,20100823,131200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,131300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,131400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,131500,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,131600,0.9898,0.9898,0.9895,0.9896
CADCHF,20100823,131700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100823,131800,0.9894,0.9894,0.9892,0.9892
CADCHF,20100823,131900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,132000,0.9891,0.9892,0.9891,0.9892
CADCHF,20100823,132100,0.9892,0.9892,0.9891,0.9891
CADCHF,20100823,132200,0.9891,0.9891,0.9890,0.9890
CADCHF,20100823,132300,0.9890,0.9891,0.9890,0.9891
CADCHF,20100823,132400,0.9890,0.9890,0.9888,0.9890
CADCHF,20100823,132500,0.9890,0.9891,0.9890,0.9891
CADCHF,20100823,132600,0.9891,0.9891,0.9890,0.9891
CADCHF,20100823,132700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,132800,0.9891,0.9891,0.9888,0.9888
CADCHF,20100823,132900,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,133000,0.9888,0.9890,0.9888,0.9889
CADCHF,20100823,133100,0.9889,0.9889,0.9888,0.9888
CADCHF,20100823,133200,0.9889,0.9892,0.9889,0.9892
CADCHF,20100823,133300,0.9892,0.9893,0.9891,0.9892
CADCHF,20100823,133400,0.9892,0.9893,0.9892,0.9893
CADCHF,20100823,133500,0.9894,0.9894,0.9891,0.9891
CADCHF,20100823,133600,0.9891,0.9892,0.9891,0.9892
CADCHF,20100823,133700,0.9893,0.9893,0.9892,0.9892
CADCHF,20100823,133800,0.9891,0.9893,0.9891,0.9893
CADCHF,20100823,133900,0.9893,0.9893,0.9892,0.9893
CADCHF,20100823,134000,0.9893,0.9894,0.9893,0.9893
CADCHF,20100823,134100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,134200,0.9894,0.9896,0.9894,0.9896
CADCHF,20100823,134300,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,134400,0.9898,0.9898,0.9897,0.9897
CADCHF,20100823,134500,0.9896,0.9896,0.9895,0.9895
CADCHF,20100823,134600,0.9896,0.9896,0.9895,0.9895
CADCHF,20100823,134700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100823,134800,0.9894,0.9896,0.9894,0.9896
CADCHF,20100823,134900,0.9897,0.9897,0.9897,0.9897
CADCHF,20100823,135000,0.9898,0.9901,0.9898,0.9901
CADCHF,20100823,135100,0.9901,0.9901,0.9900,0.9900
CADCHF,20100823,135200,0.9899,0.9899,0.9898,0.9898
CADCHF,20100823,135300,0.9898,0.9898,0.9894,0.9894
CADCHF,20100823,135400,0.9894,0.9895,0.9894,0.9895
CADCHF,20100823,135500,0.9895,0.9901,0.9895,0.9901
CADCHF,20100823,135600,0.9901,0.9901,0.9898,0.9898
CADCHF,20100823,135700,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,135800,0.9898,0.9898,0.9895,0.9895
CADCHF,20100823,135900,0.9895,0.9899,0.9894,0.9899
CADCHF,20100823,140000,0.9900,0.9907,0.9900,0.9906
CADCHF,20100823,140100,0.9905,0.9905,0.9902,0.9904
CADCHF,20100823,140200,0.9904,0.9905,0.9904,0.9905
CADCHF,20100823,140300,0.9905,0.9905,0.9900,0.9900
CADCHF,20100823,140400,0.9899,0.9902,0.9899,0.9902
CADCHF,20100823,140500,0.9902,0.9902,0.9901,0.9901
CADCHF,20100823,140600,0.9901,0.9904,0.9900,0.9904
CADCHF,20100823,140700,0.9905,0.9908,0.9905,0.9908
CADCHF,20100823,140800,0.9907,0.9907,0.9906,0.9906
CADCHF,20100823,140900,0.9905,0.9905,0.9901,0.9901
CADCHF,20100823,141000,0.9901,0.9901,0.9900,0.9900
CADCHF,20100823,141100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100823,141200,0.9900,0.9901,0.9900,0.9901
CADCHF,20100823,141300,0.9901,0.9901,0.9897,0.9897
CADCHF,20100823,141400,0.9896,0.9896,0.9895,0.9895
CADCHF,20100823,141500,0.9894,0.9894,0.9893,0.9893
CADCHF,20100823,141600,0.9894,0.9897,0.9894,0.9897
CADCHF,20100823,141700,0.9898,0.9902,0.9898,0.9902
CADCHF,20100823,141800,0.9902,0.9902,0.9902,0.9902
CADCHF,20100823,141900,0.9902,0.9902,0.9902,0.9902
CADCHF,20100823,142000,0.9904,0.9906,0.9904,0.9905
CADCHF,20100823,142100,0.9906,0.9906,0.9905,0.9905
CADCHF,20100823,142200,0.9905,0.9907,0.9905,0.9906
CADCHF,20100823,142300,0.9905,0.9908,0.9905,0.9907
CADCHF,20100823,142400,0.9906,0.9906,0.9901,0.9901
CADCHF,20100823,142500,0.9901,0.9905,0.9901,0.9905
CADCHF,20100823,142600,0.9904,0.9906,0.9903,0.9906
CADCHF,20100823,142700,0.9906,0.9909,0.9906,0.9909
CADCHF,20100823,142800,0.9910,0.9912,0.9910,0.9911
CADCHF,20100823,142900,0.9909,0.9909,0.9907,0.9907
CADCHF,20100823,143000,0.9906,0.9909,0.9906,0.9908
CADCHF,20100823,143100,0.9909,0.9913,0.9909,0.9912
CADCHF,20100823,143200,0.9911,0.9911,0.9908,0.9908
CADCHF,20100823,143300,0.9908,0.9908,0.9905,0.9906
CADCHF,20100823,143400,0.9906,0.9906,0.9903,0.9903
CADCHF,20100823,143500,0.9902,0.9904,0.9902,0.9904
CADCHF,20100823,143600,0.9905,0.9907,0.9905,0.9906
CADCHF,20100823,143700,0.9905,0.9905,0.9904,0.9905
CADCHF,20100823,143800,0.9905,0.9905,0.9904,0.9904
CADCHF,20100823,143900,0.9904,0.9905,0.9904,0.9905
CADCHF,20100823,144000,0.9905,0.9906,0.9905,0.9906
CADCHF,20100823,144100,0.9907,0.9910,0.9907,0.9910
CADCHF,20100823,144200,0.9911,0.9911,0.9910,0.9910
CADCHF,20100823,144300,0.9909,0.9909,0.9904,0.9904
CADCHF,20100823,144400,0.9904,0.9905,0.9904,0.9904
CADCHF,20100823,144500,0.9902,0.9904,0.9902,0.9904
CADCHF,20100823,144600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100823,144700,0.9905,0.9906,0.9905,0.9905
CADCHF,20100823,144800,0.9904,0.9906,0.9904,0.9906
CADCHF,20100823,144900,0.9906,0.9909,0.9906,0.9909
CADCHF,20100823,145000,0.9909,0.9911,0.9909,0.9911
CADCHF,20100823,145100,0.9911,0.9912,0.9911,0.9912
CADCHF,20100823,145200,0.9912,0.9913,0.9912,0.9913
CADCHF,20100823,145300,0.9912,0.9915,0.9912,0.9915
CADCHF,20100823,145400,0.9915,0.9915,0.9915,0.9915
CADCHF,20100823,145500,0.9915,0.9915,0.9913,0.9913
CADCHF,20100823,145600,0.9911,0.9911,0.9910,0.9910
CADCHF,20100823,145700,0.9910,0.9911,0.9909,0.9909
CADCHF,20100823,145800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100823,145900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100823,150000,0.9909,0.9910,0.9907,0.9907
CADCHF,20100823,150100,0.9907,0.9909,0.9907,0.9909
CADCHF,20100823,150200,0.9909,0.9910,0.9909,0.9909
CADCHF,20100823,150300,0.9909,0.9909,0.9903,0.9904
CADCHF,20100823,150400,0.9905,0.9905,0.9904,0.9905
CADCHF,20100823,150500,0.9905,0.9906,0.9905,0.9906
CADCHF,20100823,150600,0.9906,0.9908,0.9905,0.9908
CADCHF,20100823,150700,0.9907,0.9907,0.9905,0.9905
CADCHF,20100823,150800,0.9905,0.9906,0.9905,0.9906
CADCHF,20100823,150900,0.9906,0.9906,0.9905,0.9905
CADCHF,20100823,151000,0.9904,0.9904,0.9902,0.9902
CADCHF,20100823,151100,0.9902,0.9903,0.9900,0.9900
CADCHF,20100823,151200,0.9899,0.9899,0.9898,0.9898
CADCHF,20100823,151300,0.9899,0.9900,0.9899,0.9899
CADCHF,20100823,151400,0.9899,0.9899,0.9898,0.9898
CADCHF,20100823,151500,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,151600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,151700,0.9898,0.9898,0.9897,0.9897
CADCHF,20100823,151800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,151900,0.9898,0.9898,0.9895,0.9895
CADCHF,20100823,152000,0.9895,0.9898,0.9895,0.9898
CADCHF,20100823,152100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,152200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,152300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,152400,0.9898,0.9898,0.9897,0.9897
CADCHF,20100823,152500,0.9896,0.9896,0.9893,0.9893
CADCHF,20100823,152600,0.9893,0.9893,0.9891,0.9891
CADCHF,20100823,152700,0.9890,0.9890,0.9888,0.9888
CADCHF,20100823,152800,0.9888,0.9890,0.9888,0.9890
CADCHF,20100823,152900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,153000,0.9892,0.9897,0.9892,0.9897
CADCHF,20100823,153100,0.9898,0.9898,0.9897,0.9898
CADCHF,20100823,153200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,153300,0.9897,0.9898,0.9895,0.9898
CADCHF,20100823,153400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,153500,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,153600,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,153700,0.9899,0.9904,0.9899,0.9904
CADCHF,20100823,153800,0.9905,0.9905,0.9902,0.9902
CADCHF,20100823,153900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100823,154000,0.9901,0.9901,0.9900,0.9900
CADCHF,20100823,154100,0.9900,0.9900,0.9898,0.9898
CADCHF,20100823,154200,0.9899,0.9900,0.9899,0.9899
CADCHF,20100823,154300,0.9898,0.9899,0.9897,0.9897
CADCHF,20100823,154400,0.9896,0.9896,0.9894,0.9895
CADCHF,20100823,154500,0.9896,0.9900,0.9896,0.9900
CADCHF,20100823,154600,0.9901,0.9905,0.9901,0.9905
CADCHF,20100823,154700,0.9905,0.9908,0.9905,0.9906
CADCHF,20100823,154800,0.9905,0.9907,0.9903,0.9903
CADCHF,20100823,154900,0.9904,0.9905,0.9902,0.9905
CADCHF,20100823,155000,0.9904,0.9906,0.9904,0.9906
CADCHF,20100823,155100,0.9907,0.9908,0.9907,0.9908
CADCHF,20100823,155200,0.9907,0.9907,0.9905,0.9906
CADCHF,20100823,155300,0.9906,0.9906,0.9904,0.9904
CADCHF,20100823,155400,0.9904,0.9905,0.9903,0.9903
CADCHF,20100823,155500,0.9903,0.9904,0.9903,0.9904
CADCHF,20100823,155600,0.9904,0.9905,0.9904,0.9904
CADCHF,20100823,155700,0.9904,0.9904,0.9902,0.9902
CADCHF,20100823,155800,0.9901,0.9905,0.9901,0.9905
CADCHF,20100823,155900,0.9904,0.9904,0.9903,0.9903
CADCHF,20100823,160000,0.9902,0.9904,0.9901,0.9901
CADCHF,20100823,160100,0.9901,0.9901,0.9900,0.9900
CADCHF,20100823,160200,0.9899,0.9899,0.9898,0.9898
CADCHF,20100823,160300,0.9897,0.9897,0.9896,0.9897
CADCHF,20100823,160400,0.9898,0.9898,0.9896,0.9896
CADCHF,20100823,160500,0.9895,0.9895,0.9893,0.9894
CADCHF,20100823,160600,0.9894,0.9896,0.9894,0.9896
CADCHF,20100823,160700,0.9898,0.9899,0.9898,0.9899
CADCHF,20100823,160800,0.9899,0.9900,0.9898,0.9898
CADCHF,20100823,160900,0.9898,0.9898,0.9894,0.9894
CADCHF,20100823,161000,0.9894,0.9894,0.9893,0.9893
CADCHF,20100823,161100,0.9891,0.9893,0.9891,0.9892
CADCHF,20100823,161200,0.9892,0.9894,0.9892,0.9893
CADCHF,20100823,161300,0.9893,0.9895,0.9893,0.9895
CADCHF,20100823,161400,0.9896,0.9897,0.9896,0.9897
CADCHF,20100823,161500,0.9896,0.9896,0.9893,0.9893
CADCHF,20100823,161600,0.9893,0.9894,0.9890,0.9890
CADCHF,20100823,161700,0.9891,0.9893,0.9891,0.9893
CADCHF,20100823,161800,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,161900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,162000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,162100,0.9894,0.9894,0.9893,0.9893
CADCHF,20100823,162200,0.9891,0.9895,0.9891,0.9893
CADCHF,20100823,162300,0.9892,0.9892,0.9889,0.9890
CADCHF,20100823,162400,0.9891,0.9891,0.9884,0.9884
CADCHF,20100823,162500,0.9885,0.9888,0.9885,0.9887
CADCHF,20100823,162600,0.9888,0.9896,0.9888,0.9896
CADCHF,20100823,162700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100823,162800,0.9894,0.9895,0.9894,0.9894
CADCHF,20100823,162900,0.9894,0.9897,0.9894,0.9897
CADCHF,20100823,163000,0.9897,0.9897,0.9897,0.9897
CADCHF,20100823,163100,0.9898,0.9898,0.9896,0.9896
CADCHF,20100823,163200,0.9897,0.9901,0.9897,0.9901
CADCHF,20100823,163300,0.9902,0.9906,0.9902,0.9906
CADCHF,20100823,163400,0.9907,0.9907,0.9906,0.9906
CADCHF,20100823,163500,0.9905,0.9905,0.9902,0.9903
CADCHF,20100823,163600,0.9903,0.9903,0.9900,0.9900
CADCHF,20100823,163700,0.9900,0.9903,0.9900,0.9903
CADCHF,20100823,163800,0.9904,0.9906,0.9904,0.9906
CADCHF,20100823,163900,0.9907,0.9907,0.9906,0.9907
CADCHF,20100823,164000,0.9908,0.9908,0.9906,0.9908
CADCHF,20100823,164100,0.9907,0.9908,0.9906,0.9908
CADCHF,20100823,164200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100823,164300,0.9907,0.9907,0.9905,0.9905
CADCHF,20100823,164400,0.9904,0.9904,0.9902,0.9903
CADCHF,20100823,164500,0.9902,0.9902,0.9897,0.9897
CADCHF,20100823,164600,0.9897,0.9897,0.9894,0.9894
CADCHF,20100823,164700,0.9893,0.9893,0.9887,0.9891
CADCHF,20100823,164800,0.9891,0.9891,0.9890,0.9890
CADCHF,20100823,164900,0.9891,0.9892,0.9891,0.9892
CADCHF,20100823,165000,0.9893,0.9897,0.9893,0.9897
CADCHF,20100823,165100,0.9896,0.9896,0.9894,0.9894
CADCHF,20100823,165200,0.9894,0.9894,0.9890,0.9890
CADCHF,20100823,165300,0.9889,0.9892,0.9889,0.9891
CADCHF,20100823,165400,0.9890,0.9890,0.9887,0.9889
CADCHF,20100823,165500,0.9890,0.9894,0.9889,0.9894
CADCHF,20100823,165600,0.9895,0.9898,0.9895,0.9898
CADCHF,20100823,165700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,165800,0.9898,0.9898,0.9897,0.9897
CADCHF,20100823,165900,0.9898,0.9898,0.9895,0.9895
CADCHF,20100823,170000,0.9895,0.9897,0.9894,0.9896
CADCHF,20100823,170100,0.9896,0.9896,0.9893,0.9894
CADCHF,20100823,170200,0.9895,0.9895,0.9893,0.9893
CADCHF,20100823,170300,0.9894,0.9895,0.9892,0.9892
CADCHF,20100823,170400,0.9891,0.9892,0.9891,0.9891
CADCHF,20100823,170500,0.9891,0.9891,0.9889,0.9889
CADCHF,20100823,170600,0.9887,0.9887,0.9883,0.9883
CADCHF,20100823,170700,0.9882,0.9884,0.9882,0.9884
CADCHF,20100823,170800,0.9885,0.9885,0.9884,0.9884
CADCHF,20100823,170900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,171000,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,171100,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,171200,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,171300,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,171400,0.9887,0.9889,0.9887,0.9889
CADCHF,20100823,171500,0.9889,0.9892,0.9889,0.9892
CADCHF,20100823,171600,0.9892,0.9892,0.9891,0.9892
CADCHF,20100823,171700,0.9892,0.9892,0.9887,0.9887
CADCHF,20100823,171800,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,171900,0.9887,0.9890,0.9887,0.9889
CADCHF,20100823,172000,0.9888,0.9888,0.9887,0.9888
CADCHF,20100823,172100,0.9888,0.9888,0.9885,0.9885
CADCHF,20100823,172200,0.9884,0.9884,0.9883,0.9884
CADCHF,20100823,172300,0.9883,0.9885,0.9883,0.9884
CADCHF,20100823,172400,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,172500,0.9882,0.9882,0.9880,0.9880
CADCHF,20100823,172600,0.9880,0.9881,0.9880,0.9881
CADCHF,20100823,172700,0.9882,0.9882,0.9879,0.9879
CADCHF,20100823,172800,0.9878,0.9878,0.9876,0.9878
CADCHF,20100823,172900,0.9879,0.9879,0.9876,0.9876
CADCHF,20100823,173000,0.9876,0.9877,0.9876,0.9877
CADCHF,20100823,173100,0.9876,0.9876,0.9873,0.9873
CADCHF,20100823,173200,0.9874,0.9874,0.9873,0.9873
CADCHF,20100823,173300,0.9874,0.9876,0.9874,0.9876
CADCHF,20100823,173400,0.9877,0.9879,0.9877,0.9879
CADCHF,20100823,173500,0.9879,0.9879,0.9878,0.9878
CADCHF,20100823,173600,0.9877,0.9877,0.9876,0.9876
CADCHF,20100823,173700,0.9876,0.9877,0.9876,0.9877
CADCHF,20100823,173800,0.9877,0.9879,0.9877,0.9879
CADCHF,20100823,173900,0.9879,0.9879,0.9877,0.9877
CADCHF,20100823,174000,0.9877,0.9877,0.9876,0.9876
CADCHF,20100823,174100,0.9875,0.9876,0.9875,0.9876
CADCHF,20100823,174200,0.9876,0.9877,0.9875,0.9875
CADCHF,20100823,174300,0.9876,0.9876,0.9876,0.9876
CADCHF,20100823,174400,0.9876,0.9876,0.9875,0.9875
CADCHF,20100823,174500,0.9875,0.9877,0.9875,0.9876
CADCHF,20100823,174600,0.9876,0.9878,0.9876,0.9878
CADCHF,20100823,174700,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,174800,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,174900,0.9881,0.9882,0.9881,0.9882
CADCHF,20100823,175000,0.9882,0.9883,0.9882,0.9882
CADCHF,20100823,175100,0.9882,0.9884,0.9882,0.9884
CADCHF,20100823,175200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,175300,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,175400,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,175500,0.9883,0.9883,0.9881,0.9881
CADCHF,20100823,175600,0.9881,0.9882,0.9880,0.9880
CADCHF,20100823,175700,0.9880,0.9880,0.9879,0.9879
CADCHF,20100823,175800,0.9879,0.9879,0.9878,0.9878
CADCHF,20100823,175900,0.9877,0.9878,0.9877,0.9878
CADCHF,20100823,180000,0.9879,0.9883,0.9879,0.9882
CADCHF,20100823,180100,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,180200,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,180300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,180400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,180500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,180600,0.9883,0.9883,0.9879,0.9879
CADCHF,20100823,180700,0.9879,0.9881,0.9879,0.9881
CADCHF,20100823,180800,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,180900,0.9882,0.9882,0.9879,0.9879
CADCHF,20100823,181000,0.9879,0.9879,0.9879,0.9879
CADCHF,20100823,181100,0.9879,0.9879,0.9879,0.9879
CADCHF,20100823,181200,0.9879,0.9879,0.9878,0.9879
CADCHF,20100823,181300,0.9879,0.9879,0.9879,0.9879
CADCHF,20100823,181400,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,181500,0.9880,0.9880,0.9879,0.9879
CADCHF,20100823,181600,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,181700,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,181800,0.9881,0.9882,0.9880,0.9882
CADCHF,20100823,181900,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,182000,0.9882,0.9882,0.9880,0.9880
CADCHF,20100823,182100,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,182200,0.9883,0.9883,0.9881,0.9881
CADCHF,20100823,182300,0.9881,0.9881,0.9880,0.9880
CADCHF,20100823,182400,0.9881,0.9882,0.9881,0.9882
CADCHF,20100823,182500,0.9882,0.9883,0.9882,0.9882
CADCHF,20100823,182600,0.9881,0.9881,0.9880,0.9880
CADCHF,20100823,182700,0.9881,0.9881,0.9880,0.9880
CADCHF,20100823,182800,0.9880,0.9882,0.9880,0.9882
CADCHF,20100823,182900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,183000,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,183100,0.9883,0.9883,0.9882,0.9882
CADCHF,20100823,183200,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,183300,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,183400,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,183500,0.9886,0.9886,0.9885,0.9885
CADCHF,20100823,183600,0.9884,0.9885,0.9884,0.9885
CADCHF,20100823,183700,0.9886,0.9888,0.9886,0.9888
CADCHF,20100823,183800,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,183900,0.9887,0.9888,0.9887,0.9888
CADCHF,20100823,184000,0.9889,0.9891,0.9889,0.9891
CADCHF,20100823,184100,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,184200,0.9890,0.9891,0.9890,0.9891
CADCHF,20100823,184300,0.9891,0.9891,0.9890,0.9890
CADCHF,20100823,184400,0.9890,0.9890,0.9888,0.9888
CADCHF,20100823,184500,0.9887,0.9887,0.9886,0.9886
CADCHF,20100823,184600,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,184700,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,184800,0.9887,0.9888,0.9887,0.9888
CADCHF,20100823,184900,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,185000,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,185100,0.9888,0.9890,0.9888,0.9890
CADCHF,20100823,185200,0.9890,0.9890,0.9890,0.9890
CADCHF,20100823,185300,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,185400,0.9891,0.9893,0.9891,0.9893
CADCHF,20100823,185500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,185600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,185700,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,185800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,185900,0.9895,0.9895,0.9894,0.9894
CADCHF,20100823,190000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,190100,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,190200,0.9893,0.9894,0.9893,0.9894
CADCHF,20100823,190300,0.9895,0.9895,0.9895,0.9895
CADCHF,20100823,190400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,190500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,190600,0.9894,0.9895,0.9894,0.9894
CADCHF,20100823,190700,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,190800,0.9892,0.9892,0.9891,0.9891
CADCHF,20100823,190900,0.9892,0.9894,0.9892,0.9894
CADCHF,20100823,191000,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,191100,0.9893,0.9893,0.9892,0.9892
CADCHF,20100823,191200,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,191300,0.9893,0.9893,0.9890,0.9890
CADCHF,20100823,191400,0.9890,0.9891,0.9890,0.9891
CADCHF,20100823,191500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100823,191600,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,191700,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,191800,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,191900,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,192000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,192100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,192200,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,192300,0.9887,0.9888,0.9887,0.9888
CADCHF,20100823,192400,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,192500,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,192600,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,192700,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,192800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,192900,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,193000,0.9886,0.9888,0.9886,0.9888
CADCHF,20100823,193100,0.9888,0.9890,0.9888,0.9889
CADCHF,20100823,193200,0.9888,0.9888,0.9886,0.9886
CADCHF,20100823,193300,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,193400,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,193500,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,193600,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,193700,0.9883,0.9883,0.9882,0.9882
CADCHF,20100823,193800,0.9882,0.9882,0.9881,0.9881
CADCHF,20100823,193900,0.9881,0.9881,0.9881,0.9881
CADCHF,20100823,194000,0.9880,0.9880,0.9879,0.9879
CADCHF,20100823,194100,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,194200,0.9881,0.9883,0.9881,0.9883
CADCHF,20100823,194300,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,194400,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,194500,0.9882,0.9882,0.9881,0.9882
CADCHF,20100823,194600,0.9882,0.9884,0.9882,0.9884
CADCHF,20100823,194700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,194800,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,194900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,195000,0.9882,0.9882,0.9880,0.9880
CADCHF,20100823,195100,0.9881,0.9882,0.9881,0.9882
CADCHF,20100823,195200,0.9881,0.9881,0.9881,0.9881
CADCHF,20100823,195300,0.9881,0.9881,0.9880,0.9881
CADCHF,20100823,195400,0.9880,0.9880,0.9879,0.9879
CADCHF,20100823,195500,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,195600,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,195700,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,195800,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,195900,0.9881,0.9883,0.9881,0.9883
CADCHF,20100823,200000,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,200100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200500,0.9884,0.9885,0.9884,0.9885
CADCHF,20100823,200600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200800,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,200900,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,201000,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,201100,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,201200,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,201300,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,201400,0.9883,0.9885,0.9883,0.9885
CADCHF,20100823,201500,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,201600,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,201700,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,201800,0.9886,0.9886,0.9885,0.9885
CADCHF,20100823,201900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,202000,0.9884,0.9884,0.9882,0.9882
CADCHF,20100823,202100,0.9882,0.9882,0.9881,0.9881
CADCHF,20100823,202200,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,202300,0.9880,0.9882,0.9880,0.9882
CADCHF,20100823,202400,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,202500,0.9883,0.9883,0.9881,0.9881
CADCHF,20100823,202600,0.9880,0.9881,0.9880,0.9881
CADCHF,20100823,202700,0.9881,0.9881,0.9879,0.9879
CADCHF,20100823,202800,0.9879,0.9879,0.9879,0.9879
CADCHF,20100823,202900,0.9878,0.9879,0.9878,0.9879
CADCHF,20100823,203000,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,203100,0.9880,0.9880,0.9879,0.9879
CADCHF,20100823,203200,0.9880,0.9880,0.9879,0.9880
CADCHF,20100823,203300,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,203400,0.9880,0.9880,0.9880,0.9880
CADCHF,20100823,203500,0.9881,0.9882,0.9881,0.9882
CADCHF,20100823,203600,0.9882,0.9882,0.9881,0.9881
CADCHF,20100823,203700,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,203800,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,203900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,204000,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,204100,0.9882,0.9884,0.9882,0.9884
CADCHF,20100823,204200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,204300,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,204400,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,204500,0.9881,0.9882,0.9880,0.9882
CADCHF,20100823,204600,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,204700,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,204800,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,204900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,205000,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,205100,0.9886,0.9887,0.9886,0.9886
CADCHF,20100823,205200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,205300,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,205400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,205500,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,205600,0.9885,0.9885,0.9883,0.9883
CADCHF,20100823,205700,0.9882,0.9882,0.9881,0.9881
CADCHF,20100823,205800,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,205900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,210000,0.9883,0.9884,0.9883,0.9883
CADCHF,20100823,210100,0.9882,0.9882,0.9880,0.9881
CADCHF,20100823,210200,0.9881,0.9881,0.9880,0.9880
CADCHF,20100823,210300,0.9880,0.9881,0.9880,0.9881
CADCHF,20100823,210400,0.9880,0.9881,0.9880,0.9881
CADCHF,20100823,210500,0.9881,0.9883,0.9881,0.9883
CADCHF,20100823,210600,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,210700,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,210800,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,210900,0.9884,0.9885,0.9884,0.9885
CADCHF,20100823,211000,0.9885,0.9886,0.9885,0.9886
CADCHF,20100823,211100,0.9887,0.9887,0.9886,0.9887
CADCHF,20100823,211200,0.9887,0.9889,0.9887,0.9888
CADCHF,20100823,211300,0.9887,0.9888,0.9887,0.9888
CADCHF,20100823,211400,0.9888,0.9891,0.9888,0.9891
CADCHF,20100823,211500,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,211600,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,211700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,211800,0.9890,0.9892,0.9890,0.9892
CADCHF,20100823,211900,0.9892,0.9893,0.9892,0.9893
CADCHF,20100823,212000,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,212100,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,212200,0.9892,0.9892,0.9891,0.9891
CADCHF,20100823,212300,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,212400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,212500,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,212600,0.9891,0.9891,0.9889,0.9889
CADCHF,20100823,212700,0.9888,0.9888,0.9887,0.9888
CADCHF,20100823,212800,0.9888,0.9890,0.9888,0.9890
CADCHF,20100823,212900,0.9890,0.9890,0.9888,0.9888
CADCHF,20100823,213000,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,213100,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,213200,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,213300,0.9883,0.9883,0.9882,0.9882
CADCHF,20100823,213400,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,213500,0.9881,0.9882,0.9880,0.9882
CADCHF,20100823,213600,0.9880,0.9880,0.9879,0.9879
CADCHF,20100823,213700,0.9879,0.9879,0.9879,0.9879
CADCHF,20100823,213800,0.9879,0.9880,0.9879,0.9880
CADCHF,20100823,213900,0.9880,0.9880,0.9878,0.9878
CADCHF,20100823,214000,0.9879,0.9879,0.9877,0.9877
CADCHF,20100823,214100,0.9877,0.9878,0.9876,0.9878
CADCHF,20100823,214200,0.9878,0.9879,0.9878,0.9879
CADCHF,20100823,214300,0.9879,0.9882,0.9879,0.9882
CADCHF,20100823,214400,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,214500,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,214600,0.9882,0.9882,0.9880,0.9880
CADCHF,20100823,214700,0.9880,0.9881,0.9880,0.9881
CADCHF,20100823,214800,0.9882,0.9882,0.9881,0.9882
CADCHF,20100823,214900,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,215000,0.9882,0.9882,0.9882,0.9882
CADCHF,20100823,215100,0.9882,0.9886,0.9882,0.9886
CADCHF,20100823,215200,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,215300,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,215400,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,215500,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,215600,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,215700,0.9888,0.9891,0.9888,0.9891
CADCHF,20100823,215800,0.9889,0.9889,0.9887,0.9887
CADCHF,20100823,215900,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,220000,0.9888,0.9891,0.9888,0.9891
CADCHF,20100823,220100,0.9891,0.9891,0.9889,0.9889
CADCHF,20100823,220200,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,220300,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,220400,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,220500,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,220600,0.9886,0.9890,0.9886,0.9890
CADCHF,20100823,220700,0.9891,0.9891,0.9890,0.9890
CADCHF,20100823,220800,0.9889,0.9889,0.9887,0.9887
CADCHF,20100823,220900,0.9887,0.9887,0.9886,0.9886
CADCHF,20100823,221000,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,221100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,221200,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,221300,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,221400,0.9882,0.9883,0.9882,0.9883
CADCHF,20100823,221500,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,221600,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,221700,0.9883,0.9884,0.9883,0.9884
CADCHF,20100823,221800,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,221900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,222000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,222100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,222200,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,222300,0.9887,0.9890,0.9887,0.9890
CADCHF,20100823,222400,0.9889,0.9889,0.9889,0.9889
CADCHF,20100823,222500,0.9889,0.9889,0.9888,0.9888
CADCHF,20100823,222600,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,222700,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,222800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,222900,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,223000,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,223100,0.9887,0.9887,0.9886,0.9886
CADCHF,20100823,223200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,223300,0.9886,0.9887,0.9886,0.9886
CADCHF,20100823,223400,0.9885,0.9885,0.9884,0.9884
CADCHF,20100823,223500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,223600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,223700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,223800,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,223900,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,224000,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,224100,0.9887,0.9888,0.9887,0.9888
CADCHF,20100823,224200,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,224300,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,224400,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,224500,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,224600,0.9887,0.9887,0.9887,0.9887
CADCHF,20100823,224700,0.9887,0.9888,0.9887,0.9888
CADCHF,20100823,224800,0.9888,0.9888,0.9887,0.9888
CADCHF,20100823,224900,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,225000,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,225100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,225200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,225300,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,225400,0.9887,0.9887,0.9886,0.9886
CADCHF,20100823,225500,0.9886,0.9886,0.9886,0.9886
CADCHF,20100823,225600,0.9886,0.9887,0.9886,0.9887
CADCHF,20100823,225700,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,225800,0.9888,0.9890,0.9888,0.9890
CADCHF,20100823,225900,0.9890,0.9890,0.9890,0.9890
CADCHF,20100823,230000,0.9890,0.9890,0.9889,0.9889
CADCHF,20100823,230100,0.9889,0.9890,0.9889,0.9890
CADCHF,20100823,230200,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,230300,0.9890,0.9891,0.9890,0.9891
CADCHF,20100823,230400,0.9891,0.9893,0.9891,0.9893
CADCHF,20100823,230500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,230600,0.9894,0.9894,0.9893,0.9893
CADCHF,20100823,230700,0.9892,0.9893,0.9892,0.9893
CADCHF,20100823,230800,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,230900,0.9894,0.9894,0.9892,0.9893
CADCHF,20100823,231000,0.9892,0.9892,0.9891,0.9891
CADCHF,20100823,231100,0.9891,0.9891,0.9891,0.9891
CADCHF,20100823,231200,0.9890,0.9890,0.9887,0.9887
CADCHF,20100823,231300,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,231400,0.9884,0.9884,0.9883,0.9883
CADCHF,20100823,231500,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,231600,0.9883,0.9883,0.9883,0.9883
CADCHF,20100823,231700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,231800,0.9885,0.9887,0.9885,0.9887
CADCHF,20100823,231900,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,232000,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,232100,0.9888,0.9888,0.9887,0.9887
CADCHF,20100823,232200,0.9886,0.9886,0.9884,0.9884
CADCHF,20100823,232300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,232400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100823,232500,0.9884,0.9886,0.9884,0.9886
CADCHF,20100823,232600,0.9886,0.9888,0.9886,0.9888
CADCHF,20100823,232700,0.9888,0.9888,0.9888,0.9888
CADCHF,20100823,232800,0.9889,0.9891,0.9889,0.9891
CADCHF,20100823,232900,0.9892,0.9893,0.9892,0.9893
CADCHF,20100823,233000,0.9893,0.9893,0.9893,0.9893
CADCHF,20100823,233100,0.9894,0.9897,0.9894,0.9897
CADCHF,20100823,233200,0.9897,0.9898,0.9895,0.9898
CADCHF,20100823,233300,0.9897,0.9897,0.9895,0.9895
CADCHF,20100823,233400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,233500,0.9894,0.9894,0.9893,0.9893
CADCHF,20100823,233600,0.9893,0.9894,0.9893,0.9894
CADCHF,20100823,233700,0.9894,0.9896,0.9894,0.9896
CADCHF,20100823,233800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,233900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,234000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,234100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,234200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,234300,0.9898,0.9900,0.9898,0.9900
CADCHF,20100823,234400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100823,234500,0.9901,0.9901,0.9900,0.9901
CADCHF,20100823,234600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100823,234700,0.9900,0.9900,0.9900,0.9900
CADCHF,20100823,234800,0.9900,0.9901,0.9900,0.9901
CADCHF,20100823,234900,0.9901,0.9901,0.9900,0.9900
CADCHF,20100823,235000,0.9900,0.9900,0.9898,0.9898
CADCHF,20100823,235100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100823,235200,0.9897,0.9898,0.9897,0.9898
CADCHF,20100823,235300,0.9898,0.9898,0.9897,0.9898
CADCHF,20100823,235400,0.9897,0.9897,0.9896,0.9896
CADCHF,20100823,235500,0.9895,0.9895,0.9895,0.9895
CADCHF,20100823,235600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100823,235700,0.9895,0.9898,0.9895,0.9898
CADCHF,20100823,235800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100823,235900,0.9898,0.9898,0.9896,0.9897
CADCHF,20100824,000000,0.9898,0.9899,0.9898,0.9898
CADJPY,20100823,000100,81.54,81.54,81.53,81.53
CADJPY,20100823,000200,81.53,81.54,81.53,81.54
CADJPY,20100823,000300,81.54,81.54,81.54,81.54
CADJPY,20100823,000400,81.55,81.55,81.55,81.55
CADJPY,20100823,000500,81.55,81.55,81.55,81.55
CADJPY,20100823,000600,81.54,81.54,81.52,81.53
CADJPY,20100823,000700,81.53,81.55,81.52,81.55
CADJPY,20100823,000800,81.55,81.57,81.55,81.57
CADJPY,20100823,000900,81.57,81.57,81.57,81.57
CADJPY,20100823,001000,81.56,81.56,81.56,81.56
CADJPY,20100823,001100,81.56,81.56,81.56,81.56
CADJPY,20100823,001200,81.57,81.58,81.57,81.58
CADJPY,20100823,001300,81.58,81.58,81.58,81.58
CADJPY,20100823,001400,81.58,81.58,81.58,81.58
CADJPY,20100823,001500,81.57,81.57,81.56,81.56
CADJPY,20100823,001600,81.56,81.57,81.56,81.57
CADJPY,20100823,001700,81.57,81.58,81.57,81.58
CADJPY,20100823,001800,81.58,81.60,81.58,81.60
CADJPY,20100823,001900,81.60,81.60,81.58,81.59
CADJPY,20100823,002000,81.59,81.60,81.59,81.59
CADJPY,20100823,002100,81.60,81.60,81.59,81.59
CADJPY,20100823,002200,81.59,81.60,81.59,81.60
CADJPY,20100823,002300,81.60,81.60,81.60,81.60
CADJPY,20100823,002400,81.58,81.58,81.57,81.57
CADJPY,20100823,002500,81.57,81.58,81.57,81.58
CADJPY,20100823,002600,81.58,81.59,81.58,81.59
CADJPY,20100823,002700,81.59,81.61,81.59,81.61
CADJPY,20100823,002800,81.61,81.61,81.61,81.61
CADJPY,20100823,002900,81.61,81.61,81.61,81.61
CADJPY,20100823,003000,81.60,81.60,81.59,81.59
CADJPY,20100823,003100,81.60,81.61,81.60,81.61
CADJPY,20100823,003200,81.60,81.60,81.60,81.60
CADJPY,20100823,003300,81.61,81.61,81.61,81.61
CADJPY,20100823,003400,81.61,81.61,81.60,81.60
CADJPY,20100823,003500,81.60,81.60,81.60,81.60
CADJPY,20100823,003600,81.61,81.61,81.61,81.61
CADJPY,20100823,003700,81.60,81.61,81.60,81.61
CADJPY,20100823,003800,81.60,81.61,81.60,81.61
CADJPY,20100823,003900,81.61,81.61,81.61,81.61
CADJPY,20100823,004000,81.61,81.61,81.61,81.61
CADJPY,20100823,004100,81.61,81.61,81.60,81.60
CADJPY,20100823,004200,81.60,81.61,81.60,81.61
CADJPY,20100823,004300,81.60,81.61,81.60,81.61
CADJPY,20100823,004400,81.62,81.63,81.62,81.63
CADJPY,20100823,004500,81.63,81.63,81.62,81.62
CADJPY,20100823,004600,81.62,81.62,81.61,81.62
CADJPY,20100823,004700,81.62,81.63,81.62,81.63
CADJPY,20100823,004800,81.62,81.63,81.62,81.62
CADJPY,20100823,004900,81.62,81.62,81.61,81.61
CADJPY,20100823,005000,81.61,81.62,81.61,81.62
CADJPY,20100823,005100,81.62,81.62,81.62,81.62
CADJPY,20100823,005200,81.62,81.62,81.61,81.61
CADJPY,20100823,005300,81.62,81.64,81.62,81.64
CADJPY,20100823,005400,81.63,81.63,81.63,81.63
CADJPY,20100823,005500,81.63,81.64,81.63,81.63
CADJPY,20100823,005600,81.63,81.63,81.62,81.62
CADJPY,20100823,005700,81.61,81.61,81.59,81.59
CADJPY,20100823,005800,81.59,81.60,81.59,81.60
CADJPY,20100823,005900,81.60,81.60,81.57,81.57
CADJPY,20100823,010000,81.57,81.57,81.55,81.55
CADJPY,20100823,010100,81.55,81.55,81.54,81.54
CADJPY,20100823,010200,81.54,81.54,81.53,81.53
CADJPY,20100823,010300,81.53,81.53,81.53,81.53
CADJPY,20100823,010400,81.53,81.53,81.53,81.53
CADJPY,20100823,010500,81.53,81.53,81.51,81.51
CADJPY,20100823,010600,81.51,81.51,81.51,81.51
CADJPY,20100823,010700,81.51,81.51,81.50,81.50
CADJPY,20100823,010800,81.50,81.50,81.50,81.50
CADJPY,20100823,010900,81.50,81.50,81.50,81.50
CADJPY,20100823,011000,81.51,81.51,81.51,81.51
CADJPY,20100823,011100,81.51,81.51,81.51,81.51
CADJPY,20100823,011200,81.51,81.51,81.51,81.51
CADJPY,20100823,011300,81.51,81.52,81.50,81.52
CADJPY,20100823,011400,81.53,81.54,81.53,81.54
CADJPY,20100823,011500,81.54,81.54,81.51,81.51
CADJPY,20100823,011600,81.51,81.52,81.51,81.52
CADJPY,20100823,011700,81.52,81.52,81.52,81.52
CADJPY,20100823,011800,81.52,81.52,81.52,81.52
CADJPY,20100823,011900,81.51,81.51,81.49,81.49
CADJPY,20100823,012000,81.49,81.49,81.49,81.49
CADJPY,20100823,012100,81.49,81.49,81.48,81.48
CADJPY,20100823,012200,81.47,81.47,81.46,81.46
CADJPY,20100823,012300,81.46,81.46,81.45,81.45
CADJPY,20100823,012400,81.45,81.45,81.43,81.43
CADJPY,20100823,012500,81.43,81.43,81.43,81.43
CADJPY,20100823,012600,81.43,81.43,81.42,81.42
CADJPY,20100823,012700,81.42,81.42,81.42,81.42
CADJPY,20100823,012800,81.42,81.42,81.42,81.42
CADJPY,20100823,012900,81.42,81.42,81.42,81.42
CADJPY,20100823,013000,81.42,81.42,81.42,81.42
CADJPY,20100823,013100,81.42,81.42,81.42,81.42
CADJPY,20100823,013200,81.43,81.43,81.43,81.43
CADJPY,20100823,013300,81.42,81.43,81.42,81.43
CADJPY,20100823,013400,81.44,81.45,81.44,81.45
CADJPY,20100823,013500,81.46,81.46,81.46,81.46
CADJPY,20100823,013600,81.47,81.50,81.47,81.50
CADJPY,20100823,013700,81.51,81.51,81.50,81.50
CADJPY,20100823,013800,81.50,81.51,81.50,81.51
CADJPY,20100823,013900,81.52,81.52,81.52,81.52
CADJPY,20100823,014000,81.52,81.52,81.51,81.51
CADJPY,20100823,014100,81.51,81.51,81.50,81.51
CADJPY,20100823,014200,81.51,81.52,81.51,81.52
CADJPY,20100823,014300,81.52,81.52,81.52,81.52
CADJPY,20100823,014400,81.52,81.53,81.52,81.53
CADJPY,20100823,014500,81.53,81.53,81.51,81.51
CADJPY,20100823,014600,81.51,81.52,81.51,81.52
CADJPY,20100823,014700,81.52,81.52,81.51,81.51
CADJPY,20100823,014800,81.51,81.52,81.51,81.52
CADJPY,20100823,014900,81.52,81.53,81.52,81.53
CADJPY,20100823,015000,81.52,81.53,81.52,81.53
CADJPY,20100823,015100,81.53,81.53,81.52,81.52
CADJPY,20100823,015200,81.51,81.51,81.50,81.50
CADJPY,20100823,015300,81.50,81.50,81.50,81.50
CADJPY,20100823,015400,81.50,81.50,81.49,81.49
CADJPY,20100823,015500,81.48,81.48,81.46,81.46
CADJPY,20100823,015600,81.47,81.49,81.47,81.49
CADJPY,20100823,015700,81.49,81.49,81.48,81.49
CADJPY,20100823,015800,81.49,81.49,81.49,81.49
CADJPY,20100823,015900,81.49,81.49,81.49,81.49
CADJPY,20100823,020000,81.49,81.50,81.49,81.50
CADJPY,20100823,020100,81.50,81.50,81.49,81.50
CADJPY,20100823,020200,81.49,81.49,81.47,81.47
CADJPY,20100823,020300,81.47,81.47,81.47,81.47
CADJPY,20100823,020400,81.48,81.51,81.48,81.51
CADJPY,20100823,020500,81.51,81.51,81.50,81.50
CADJPY,20100823,020600,81.51,81.53,81.51,81.53
CADJPY,20100823,020700,81.54,81.56,81.54,81.56
CADJPY,20100823,020800,81.57,81.57,81.57,81.57
CADJPY,20100823,020900,81.57,81.58,81.57,81.58
CADJPY,20100823,021000,81.58,81.58,81.57,81.57
CADJPY,20100823,021100,81.56,81.56,81.56,81.56
CADJPY,20100823,021200,81.56,81.56,81.56,81.56
CADJPY,20100823,021300,81.55,81.55,81.54,81.54
CADJPY,20100823,021400,81.54,81.55,81.54,81.55
CADJPY,20100823,021500,81.55,81.56,81.55,81.55
CADJPY,20100823,021600,81.55,81.55,81.55,81.55
CADJPY,20100823,021700,81.56,81.56,81.56,81.56
CADJPY,20100823,021800,81.56,81.56,81.55,81.55
CADJPY,20100823,021900,81.55,81.58,81.55,81.58
CADJPY,20100823,022000,81.58,81.59,81.58,81.58
CADJPY,20100823,022100,81.58,81.58,81.57,81.57
CADJPY,20100823,022200,81.57,81.58,81.57,81.58
CADJPY,20100823,022300,81.57,81.57,81.57,81.57
CADJPY,20100823,022400,81.57,81.57,81.56,81.56
CADJPY,20100823,022500,81.56,81.57,81.56,81.57
CADJPY,20100823,022600,81.56,81.56,81.56,81.56
CADJPY,20100823,022700,81.56,81.56,81.56,81.56
CADJPY,20100823,022800,81.56,81.56,81.55,81.55
CADJPY,20100823,022900,81.55,81.55,81.54,81.54
CADJPY,20100823,023000,81.55,81.55,81.55,81.55
CADJPY,20100823,023100,81.55,81.56,81.55,81.56
CADJPY,20100823,023200,81.57,81.58,81.57,81.58
CADJPY,20100823,023300,81.57,81.58,81.57,81.58
CADJPY,20100823,023400,81.58,81.58,81.56,81.57
CADJPY,20100823,023500,81.57,81.57,81.57,81.57
CADJPY,20100823,023600,81.58,81.58,81.57,81.57
CADJPY,20100823,023700,81.57,81.57,81.57,81.57
CADJPY,20100823,023800,81.57,81.57,81.56,81.56
CADJPY,20100823,023900,81.56,81.56,81.56,81.56
CADJPY,20100823,024000,81.56,81.56,81.55,81.55
CADJPY,20100823,024100,81.55,81.55,81.54,81.54
CADJPY,20100823,024200,81.53,81.54,81.53,81.54
CADJPY,20100823,024300,81.54,81.54,81.54,81.54
CADJPY,20100823,024400,81.54,81.54,81.54,81.54
CADJPY,20100823,024500,81.54,81.54,81.54,81.54
CADJPY,20100823,024600,81.53,81.54,81.53,81.54
CADJPY,20100823,024700,81.55,81.56,81.55,81.56
CADJPY,20100823,024800,81.57,81.60,81.57,81.60
CADJPY,20100823,024900,81.60,81.60,81.59,81.60
CADJPY,20100823,025000,81.60,81.60,81.60,81.60
CADJPY,20100823,025100,81.60,81.60,81.59,81.59
CADJPY,20100823,025200,81.58,81.58,81.55,81.55
CADJPY,20100823,025300,81.54,81.54,81.54,81.54
CADJPY,20100823,025400,81.53,81.53,81.52,81.52
CADJPY,20100823,025500,81.51,81.51,81.49,81.49
CADJPY,20100823,025600,81.49,81.49,81.47,81.47
CADJPY,20100823,025700,81.46,81.46,81.44,81.44
CADJPY,20100823,025800,81.43,81.43,81.43,81.43
CADJPY,20100823,025900,81.43,81.43,81.43,81.43
CADJPY,20100823,030000,81.43,81.43,81.42,81.43
CADJPY,20100823,030100,81.44,81.44,81.43,81.43
CADJPY,20100823,030200,81.42,81.42,81.42,81.42
CADJPY,20100823,030300,81.42,81.42,81.40,81.40
CADJPY,20100823,030400,81.40,81.41,81.40,81.41
CADJPY,20100823,030500,81.41,81.41,81.41,81.41
CADJPY,20100823,030600,81.40,81.40,81.37,81.37
CADJPY,20100823,030700,81.35,81.35,81.33,81.33
CADJPY,20100823,030800,81.34,81.34,81.34,81.34
CADJPY,20100823,030900,81.34,81.34,81.34,81.34
CADJPY,20100823,031000,81.33,81.33,81.33,81.33
CADJPY,20100823,031100,81.33,81.34,81.33,81.34
CADJPY,20100823,031200,81.34,81.34,81.34,81.34
CADJPY,20100823,031300,81.34,81.34,81.33,81.33
CADJPY,20100823,031400,81.33,81.35,81.33,81.35
CADJPY,20100823,031500,81.36,81.38,81.36,81.38
CADJPY,20100823,031600,81.39,81.41,81.39,81.41
CADJPY,20100823,031700,81.41,81.41,81.39,81.39
CADJPY,20100823,031800,81.39,81.39,81.38,81.38
CADJPY,20100823,031900,81.38,81.39,81.38,81.38
CADJPY,20100823,032000,81.36,81.36,81.34,81.34
CADJPY,20100823,032100,81.34,81.35,81.33,81.35
CADJPY,20100823,032200,81.35,81.35,81.35,81.35
CADJPY,20100823,032300,81.35,81.35,81.35,81.35
CADJPY,20100823,032400,81.34,81.34,81.34,81.34
CADJPY,20100823,032500,81.35,81.38,81.35,81.36
CADJPY,20100823,032600,81.35,81.36,81.35,81.36
CADJPY,20100823,032700,81.36,81.36,81.34,81.34
CADJPY,20100823,032800,81.33,81.33,81.33,81.33
CADJPY,20100823,032900,81.32,81.34,81.32,81.34
CADJPY,20100823,033000,81.34,81.35,81.34,81.35
CADJPY,20100823,033100,81.35,81.36,81.35,81.36
CADJPY,20100823,033200,81.36,81.36,81.36,81.36
CADJPY,20100823,033300,81.36,81.36,81.36,81.36
CADJPY,20100823,033400,81.37,81.38,81.37,81.38
CADJPY,20100823,033500,81.36,81.36,81.36,81.36
CADJPY,20100823,033600,81.35,81.36,81.35,81.36
CADJPY,20100823,033700,81.37,81.37,81.36,81.36
CADJPY,20100823,033800,81.36,81.37,81.36,81.37
CADJPY,20100823,033900,81.38,81.38,81.37,81.37
CADJPY,20100823,034000,81.38,81.43,81.38,81.43
CADJPY,20100823,034100,81.43,81.43,81.43,81.43
CADJPY,20100823,034200,81.43,81.43,81.41,81.41
CADJPY,20100823,034300,81.41,81.42,81.41,81.42
CADJPY,20100823,034400,81.42,81.42,81.40,81.41
CADJPY,20100823,034500,81.41,81.41,81.40,81.40
CADJPY,20100823,034600,81.41,81.41,81.40,81.40
CADJPY,20100823,034700,81.41,81.41,81.41,81.41
CADJPY,20100823,034800,81.42,81.42,81.42,81.42
CADJPY,20100823,034900,81.42,81.42,81.42,81.42
CADJPY,20100823,035000,81.42,81.42,81.41,81.41
CADJPY,20100823,035100,81.40,81.42,81.40,81.42
CADJPY,20100823,035200,81.43,81.44,81.43,81.44
CADJPY,20100823,035300,81.44,81.45,81.44,81.45
CADJPY,20100823,035400,81.45,81.45,81.44,81.45
CADJPY,20100823,035500,81.45,81.45,81.44,81.44
CADJPY,20100823,035600,81.44,81.45,81.44,81.45
CADJPY,20100823,035700,81.46,81.46,81.45,81.45
CADJPY,20100823,035800,81.46,81.46,81.45,81.45
CADJPY,20100823,035900,81.45,81.45,81.45,81.45
CADJPY,20100823,040000,81.45,81.46,81.45,81.46
CADJPY,20100823,040100,81.45,81.45,81.45,81.45
CADJPY,20100823,040200,81.45,81.45,81.45,81.45
CADJPY,20100823,040300,81.45,81.45,81.44,81.44
CADJPY,20100823,040400,81.44,81.44,81.42,81.42
CADJPY,20100823,040500,81.42,81.43,81.42,81.42
CADJPY,20100823,040600,81.43,81.44,81.43,81.44
CADJPY,20100823,040700,81.44,81.45,81.44,81.45
CADJPY,20100823,040800,81.44,81.44,81.41,81.41
CADJPY,20100823,040900,81.41,81.41,81.41,81.41
CADJPY,20100823,041000,81.42,81.42,81.41,81.41
CADJPY,20100823,041100,81.41,81.42,81.41,81.42
CADJPY,20100823,041200,81.42,81.43,81.42,81.43
CADJPY,20100823,041300,81.43,81.43,81.43,81.43
CADJPY,20100823,041400,81.43,81.43,81.42,81.42
CADJPY,20100823,041500,81.41,81.41,81.40,81.41
CADJPY,20100823,041600,81.41,81.41,81.39,81.40
CADJPY,20100823,041700,81.40,81.41,81.40,81.40
CADJPY,20100823,041800,81.39,81.39,81.38,81.38
CADJPY,20100823,041900,81.38,81.38,81.37,81.37
CADJPY,20100823,042000,81.37,81.37,81.37,81.37
CADJPY,20100823,042100,81.37,81.38,81.37,81.38
CADJPY,20100823,042200,81.39,81.39,81.38,81.38
CADJPY,20100823,042300,81.38,81.38,81.36,81.36
CADJPY,20100823,042400,81.35,81.35,81.32,81.32
CADJPY,20100823,042500,81.31,81.31,81.30,81.30
CADJPY,20100823,042600,81.31,81.31,81.30,81.30
CADJPY,20100823,042700,81.31,81.31,81.30,81.30
CADJPY,20100823,042800,81.30,81.31,81.30,81.31
CADJPY,20100823,042900,81.31,81.31,81.30,81.30
CADJPY,20100823,043000,81.31,81.32,81.31,81.32
CADJPY,20100823,043100,81.32,81.33,81.32,81.32
CADJPY,20100823,043200,81.32,81.32,81.32,81.32
CADJPY,20100823,043300,81.32,81.33,81.32,81.32
CADJPY,20100823,043400,81.32,81.32,81.31,81.32
CADJPY,20100823,043500,81.32,81.32,81.32,81.32
CADJPY,20100823,043600,81.31,81.31,81.31,81.31
CADJPY,20100823,043700,81.31,81.32,81.30,81.30
CADJPY,20100823,043800,81.30,81.30,81.30,81.30
CADJPY,20100823,043900,81.31,81.31,81.31,81.31
CADJPY,20100823,044000,81.32,81.33,81.32,81.33
CADJPY,20100823,044100,81.33,81.36,81.33,81.36
CADJPY,20100823,044200,81.37,81.38,81.37,81.38
CADJPY,20100823,044300,81.38,81.38,81.36,81.36
CADJPY,20100823,044400,81.36,81.36,81.34,81.34
CADJPY,20100823,044500,81.34,81.34,81.34,81.34
CADJPY,20100823,044600,81.34,81.34,81.34,81.34
CADJPY,20100823,044700,81.34,81.35,81.34,81.34
CADJPY,20100823,044800,81.34,81.36,81.33,81.36
CADJPY,20100823,044900,81.35,81.36,81.35,81.36
CADJPY,20100823,045000,81.36,81.36,81.34,81.34
CADJPY,20100823,045100,81.34,81.34,81.34,81.34
CADJPY,20100823,045200,81.35,81.35,81.34,81.34
CADJPY,20100823,045300,81.35,81.35,81.35,81.35
CADJPY,20100823,045400,81.36,81.36,81.36,81.36
CADJPY,20100823,045500,81.36,81.36,81.35,81.35
CADJPY,20100823,045600,81.36,81.37,81.36,81.36
CADJPY,20100823,045700,81.36,81.36,81.35,81.35
CADJPY,20100823,045800,81.36,81.36,81.36,81.36
CADJPY,20100823,045900,81.36,81.36,81.34,81.34
CADJPY,20100823,050000,81.34,81.34,81.34,81.34
CADJPY,20100823,050100,81.33,81.33,81.32,81.33
CADJPY,20100823,050200,81.34,81.34,81.34,81.34
CADJPY,20100823,050300,81.34,81.34,81.34,81.34
CADJPY,20100823,050400,81.34,81.34,81.33,81.33
CADJPY,20100823,050500,81.33,81.34,81.33,81.33
CADJPY,20100823,050600,81.33,81.33,81.33,81.33
CADJPY,20100823,050700,81.33,81.33,81.33,81.33
CADJPY,20100823,050800,81.33,81.33,81.32,81.32
CADJPY,20100823,050900,81.32,81.33,81.32,81.33
CADJPY,20100823,051000,81.33,81.33,81.33,81.33
CADJPY,20100823,051100,81.33,81.33,81.33,81.33
CADJPY,20100823,051200,81.33,81.33,81.32,81.32
CADJPY,20100823,051300,81.33,81.35,81.33,81.35
CADJPY,20100823,051400,81.35,81.35,81.35,81.35
CADJPY,20100823,051500,81.34,81.34,81.34,81.34
CADJPY,20100823,051600,81.34,81.34,81.34,81.34
CADJPY,20100823,051700,81.34,81.34,81.34,81.34
CADJPY,20100823,051800,81.34,81.35,81.34,81.35
CADJPY,20100823,051900,81.36,81.41,81.36,81.41
CADJPY,20100823,052000,81.41,81.41,81.39,81.39
CADJPY,20100823,052100,81.39,81.39,81.39,81.39
CADJPY,20100823,052200,81.38,81.38,81.38,81.38
CADJPY,20100823,052300,81.38,81.38,81.37,81.37
CADJPY,20100823,052400,81.37,81.38,81.37,81.38
CADJPY,20100823,052500,81.38,81.38,81.38,81.38
CADJPY,20100823,052600,81.38,81.38,81.37,81.37
CADJPY,20100823,052700,81.36,81.36,81.36,81.36
CADJPY,20100823,052800,81.36,81.36,81.35,81.35
CADJPY,20100823,052900,81.35,81.35,81.35,81.35
CADJPY,20100823,053000,81.35,81.35,81.34,81.34
CADJPY,20100823,053100,81.34,81.34,81.33,81.34
CADJPY,20100823,053200,81.35,81.38,81.35,81.38
CADJPY,20100823,053300,81.37,81.38,81.37,81.38
CADJPY,20100823,053400,81.39,81.40,81.39,81.40
CADJPY,20100823,053500,81.40,81.40,81.40,81.40
CADJPY,20100823,053600,81.40,81.40,81.39,81.39
CADJPY,20100823,053700,81.39,81.39,81.38,81.38
CADJPY,20100823,053800,81.38,81.38,81.36,81.38
CADJPY,20100823,053900,81.38,81.38,81.37,81.37
CADJPY,20100823,054000,81.38,81.38,81.38,81.38
CADJPY,20100823,054100,81.38,81.38,81.38,81.38
CADJPY,20100823,054200,81.38,81.38,81.36,81.37
CADJPY,20100823,054300,81.36,81.38,81.36,81.38
CADJPY,20100823,054400,81.38,81.38,81.38,81.38
CADJPY,20100823,054500,81.38,81.38,81.38,81.38
CADJPY,20100823,054600,81.38,81.38,81.38,81.38
CADJPY,20100823,054700,81.37,81.38,81.37,81.38
CADJPY,20100823,054800,81.38,81.38,81.37,81.38
CADJPY,20100823,054900,81.38,81.38,81.38,81.38
CADJPY,20100823,055000,81.38,81.38,81.37,81.37
CADJPY,20100823,055100,81.37,81.38,81.37,81.38
CADJPY,20100823,055200,81.38,81.38,81.38,81.38
CADJPY,20100823,055300,81.38,81.38,81.37,81.38
CADJPY,20100823,055400,81.38,81.38,81.38,81.38
CADJPY,20100823,055500,81.37,81.37,81.36,81.36
CADJPY,20100823,055600,81.37,81.38,81.37,81.38
CADJPY,20100823,055700,81.38,81.38,81.38,81.38
CADJPY,20100823,055800,81.38,81.38,81.38,81.38
CADJPY,20100823,055900,81.38,81.40,81.38,81.40
CADJPY,20100823,060000,81.40,81.40,81.39,81.40
CADJPY,20100823,060100,81.40,81.41,81.40,81.40
CADJPY,20100823,060200,81.40,81.41,81.40,81.40
CADJPY,20100823,060300,81.40,81.40,81.39,81.39
CADJPY,20100823,060400,81.38,81.38,81.38,81.38
CADJPY,20100823,060500,81.38,81.38,81.38,81.38
CADJPY,20100823,060600,81.38,81.38,81.38,81.38
CADJPY,20100823,060700,81.38,81.38,81.38,81.38
CADJPY,20100823,060800,81.38,81.38,81.37,81.37
CADJPY,20100823,060900,81.38,81.38,81.38,81.38
CADJPY,20100823,061000,81.38,81.38,81.38,81.38
CADJPY,20100823,061100,81.38,81.39,81.38,81.39
CADJPY,20100823,061200,81.39,81.39,81.39,81.39
CADJPY,20100823,061300,81.39,81.39,81.39,81.39
CADJPY,20100823,061400,81.39,81.39,81.38,81.38
CADJPY,20100823,061500,81.38,81.38,81.38,81.38
CADJPY,20100823,061600,81.38,81.38,81.38,81.38
CADJPY,20100823,061700,81.37,81.38,81.37,81.38
CADJPY,20100823,061800,81.38,81.38,81.38,81.38
CADJPY,20100823,061900,81.39,81.39,81.39,81.39
CADJPY,20100823,062000,81.40,81.42,81.40,81.42
CADJPY,20100823,062100,81.42,81.42,81.42,81.42
CADJPY,20100823,062200,81.42,81.42,81.42,81.42
CADJPY,20100823,062300,81.41,81.42,81.41,81.42
CADJPY,20100823,062400,81.41,81.42,81.41,81.42
CADJPY,20100823,062500,81.42,81.42,81.42,81.42
CADJPY,20100823,062600,81.42,81.43,81.42,81.43
CADJPY,20100823,062700,81.43,81.43,81.42,81.42
CADJPY,20100823,062800,81.42,81.42,81.42,81.42
CADJPY,20100823,062900,81.42,81.42,81.42,81.42
CADJPY,20100823,063000,81.42,81.43,81.42,81.43
CADJPY,20100823,063100,81.43,81.43,81.43,81.43
CADJPY,20100823,063200,81.44,81.45,81.44,81.45
CADJPY,20100823,063300,81.46,81.46,81.45,81.45
CADJPY,20100823,063400,81.45,81.46,81.45,81.46
CADJPY,20100823,063500,81.46,81.46,81.46,81.46
CADJPY,20100823,063600,81.46,81.46,81.44,81.44
CADJPY,20100823,063700,81.43,81.43,81.42,81.42
CADJPY,20100823,063800,81.41,81.41,81.41,81.41
CADJPY,20100823,063900,81.41,81.42,81.41,81.42
CADJPY,20100823,064000,81.42,81.42,81.42,81.42
CADJPY,20100823,064100,81.42,81.42,81.42,81.42
CADJPY,20100823,064200,81.42,81.42,81.41,81.41
CADJPY,20100823,064300,81.41,81.41,81.40,81.41
CADJPY,20100823,064400,81.42,81.42,81.42,81.42
CADJPY,20100823,064500,81.42,81.42,81.41,81.41
CADJPY,20100823,064600,81.41,81.41,81.40,81.40
CADJPY,20100823,064700,81.40,81.41,81.40,81.41
CADJPY,20100823,064800,81.41,81.41,81.40,81.40
CADJPY,20100823,064900,81.40,81.40,81.40,81.40
CADJPY,20100823,065000,81.41,81.42,81.41,81.42
CADJPY,20100823,065100,81.42,81.42,81.42,81.42
CADJPY,20100823,065200,81.42,81.43,81.42,81.43
CADJPY,20100823,065300,81.43,81.43,81.42,81.42
CADJPY,20100823,065400,81.42,81.42,81.42,81.42
CADJPY,20100823,065500,81.41,81.42,81.41,81.42
CADJPY,20100823,065600,81.42,81.42,81.41,81.41
CADJPY,20100823,065700,81.41,81.41,81.41,81.41
CADJPY,20100823,065800,81.41,81.41,81.39,81.39
CADJPY,20100823,065900,81.40,81.40,81.40,81.40
CADJPY,20100823,070000,81.41,81.41,81.41,81.41
CADJPY,20100823,070100,81.42,81.43,81.41,81.41
CADJPY,20100823,070200,81.41,81.41,81.39,81.40
CADJPY,20100823,070300,81.39,81.40,81.39,81.40
CADJPY,20100823,070400,81.41,81.41,81.40,81.40
CADJPY,20100823,070500,81.41,81.42,81.41,81.42
CADJPY,20100823,070600,81.42,81.44,81.42,81.44
CADJPY,20100823,070700,81.44,81.44,81.43,81.44
CADJPY,20100823,070800,81.43,81.45,81.43,81.45
CADJPY,20100823,070900,81.44,81.44,81.43,81.43
CADJPY,20100823,071000,81.42,81.43,81.42,81.43
CADJPY,20100823,071100,81.43,81.44,81.43,81.44
CADJPY,20100823,071200,81.44,81.44,81.43,81.43
CADJPY,20100823,071300,81.43,81.43,81.43,81.43
CADJPY,20100823,071400,81.42,81.42,81.42,81.42
CADJPY,20100823,071500,81.42,81.42,81.40,81.40
CADJPY,20100823,071600,81.39,81.41,81.39,81.41
CADJPY,20100823,071700,81.42,81.42,81.42,81.42
CADJPY,20100823,071800,81.42,81.43,81.42,81.43
CADJPY,20100823,071900,81.43,81.44,81.43,81.44
CADJPY,20100823,072000,81.44,81.45,81.44,81.45
CADJPY,20100823,072100,81.45,81.45,81.44,81.44
CADJPY,20100823,072200,81.43,81.43,81.43,81.43
CADJPY,20100823,072300,81.43,81.44,81.43,81.44
CADJPY,20100823,072400,81.44,81.44,81.43,81.43
CADJPY,20100823,072500,81.42,81.42,81.42,81.42
CADJPY,20100823,072600,81.42,81.42,81.42,81.42
CADJPY,20100823,072700,81.42,81.44,81.42,81.44
CADJPY,20100823,072800,81.45,81.45,81.44,81.44
CADJPY,20100823,072900,81.44,81.44,81.44,81.44
CADJPY,20100823,073000,81.44,81.44,81.44,81.44
CADJPY,20100823,073100,81.43,81.43,81.42,81.43
CADJPY,20100823,073200,81.43,81.43,81.43,81.43
CADJPY,20100823,073300,81.43,81.43,81.43,81.43
CADJPY,20100823,073400,81.43,81.43,81.43,81.43
CADJPY,20100823,073500,81.43,81.43,81.42,81.42
CADJPY,20100823,073600,81.42,81.42,81.41,81.41
CADJPY,20100823,073700,81.41,81.41,81.40,81.40
CADJPY,20100823,073800,81.40,81.40,81.39,81.39
CADJPY,20100823,073900,81.39,81.40,81.39,81.40
CADJPY,20100823,074000,81.40,81.40,81.40,81.40
CADJPY,20100823,074100,81.39,81.41,81.39,81.41
CADJPY,20100823,074200,81.41,81.41,81.39,81.39
CADJPY,20100823,074300,81.38,81.39,81.38,81.39
CADJPY,20100823,074400,81.40,81.40,81.40,81.40
CADJPY,20100823,074500,81.41,81.42,81.41,81.42
CADJPY,20100823,074600,81.42,81.42,81.41,81.42
CADJPY,20100823,074700,81.42,81.42,81.42,81.42
CADJPY,20100823,074800,81.42,81.43,81.42,81.43
CADJPY,20100823,074900,81.43,81.43,81.42,81.42
CADJPY,20100823,075000,81.41,81.41,81.41,81.41
CADJPY,20100823,075100,81.41,81.41,81.38,81.38
CADJPY,20100823,075200,81.39,81.41,81.39,81.41
CADJPY,20100823,075300,81.42,81.42,81.42,81.42
CADJPY,20100823,075400,81.42,81.42,81.42,81.42
CADJPY,20100823,075500,81.42,81.42,81.40,81.40
CADJPY,20100823,075600,81.41,81.41,81.41,81.41
CADJPY,20100823,075700,81.41,81.41,81.40,81.40
CADJPY,20100823,075800,81.40,81.40,81.40,81.40
CADJPY,20100823,075900,81.40,81.41,81.40,81.40
CADJPY,20100823,080000,81.41,81.43,81.41,81.43
CADJPY,20100823,080100,81.43,81.43,81.42,81.42
CADJPY,20100823,080200,81.42,81.42,81.41,81.41
CADJPY,20100823,080300,81.41,81.41,81.40,81.41
CADJPY,20100823,080400,81.41,81.41,81.41,81.41
CADJPY,20100823,080500,81.41,81.41,81.41,81.41
CADJPY,20100823,080600,81.41,81.41,81.41,81.41
CADJPY,20100823,080700,81.41,81.41,81.40,81.40
CADJPY,20100823,080800,81.39,81.39,81.38,81.39
CADJPY,20100823,080900,81.39,81.40,81.39,81.40
CADJPY,20100823,081000,81.39,81.39,81.38,81.38
CADJPY,20100823,081100,81.39,81.40,81.39,81.40
CADJPY,20100823,081200,81.40,81.43,81.40,81.43
CADJPY,20100823,081300,81.44,81.44,81.44,81.44
CADJPY,20100823,081400,81.44,81.44,81.43,81.43
CADJPY,20100823,081500,81.43,81.43,81.42,81.42
CADJPY,20100823,081600,81.42,81.43,81.42,81.43
CADJPY,20100823,081700,81.43,81.44,81.43,81.44
CADJPY,20100823,081800,81.45,81.46,81.45,81.46
CADJPY,20100823,081900,81.46,81.46,81.46,81.46
CADJPY,20100823,082000,81.46,81.46,81.46,81.46
CADJPY,20100823,082100,81.47,81.50,81.47,81.50
CADJPY,20100823,082200,81.51,81.51,81.51,81.51
CADJPY,20100823,082300,81.50,81.50,81.46,81.46
CADJPY,20100823,082400,81.46,81.46,81.44,81.45
CADJPY,20100823,082500,81.45,81.47,81.45,81.47
CADJPY,20100823,082600,81.47,81.47,81.46,81.46
CADJPY,20100823,082700,81.46,81.46,81.44,81.45
CADJPY,20100823,082800,81.46,81.47,81.46,81.47
CADJPY,20100823,082900,81.46,81.47,81.46,81.47
CADJPY,20100823,083000,81.47,81.47,81.47,81.47
CADJPY,20100823,083100,81.47,81.47,81.46,81.46
CADJPY,20100823,083200,81.46,81.46,81.46,81.46
CADJPY,20100823,083300,81.46,81.48,81.46,81.48
CADJPY,20100823,083400,81.48,81.49,81.48,81.49
CADJPY,20100823,083500,81.47,81.47,81.47,81.47
CADJPY,20100823,083600,81.46,81.47,81.46,81.47
CADJPY,20100823,083700,81.47,81.49,81.47,81.49
CADJPY,20100823,083800,81.49,81.49,81.49,81.49
CADJPY,20100823,083900,81.50,81.51,81.50,81.51
CADJPY,20100823,084000,81.52,81.52,81.52,81.52
CADJPY,20100823,084100,81.52,81.52,81.50,81.50
CADJPY,20100823,084200,81.50,81.50,81.50,81.50
CADJPY,20100823,084300,81.49,81.49,81.47,81.47
CADJPY,20100823,084400,81.48,81.52,81.48,81.52
CADJPY,20100823,084500,81.53,81.54,81.53,81.54
CADJPY,20100823,084600,81.53,81.53,81.52,81.53
CADJPY,20100823,084700,81.55,81.58,81.55,81.58
CADJPY,20100823,084800,81.58,81.58,81.57,81.57
CADJPY,20100823,084900,81.56,81.56,81.56,81.56
CADJPY,20100823,085000,81.56,81.56,81.56,81.56
CADJPY,20100823,085100,81.56,81.56,81.56,81.56
CADJPY,20100823,085200,81.56,81.57,81.56,81.57
CADJPY,20100823,085300,81.57,81.57,81.56,81.57
CADJPY,20100823,085400,81.58,81.58,81.57,81.58
CADJPY,20100823,085500,81.57,81.57,81.57,81.57
CADJPY,20100823,085600,81.58,81.58,81.58,81.58
CADJPY,20100823,085700,81.57,81.57,81.56,81.56
CADJPY,20100823,085800,81.56,81.56,81.54,81.54
CADJPY,20100823,085900,81.53,81.53,81.53,81.53
CADJPY,20100823,090000,81.53,81.53,81.53,81.53
CADJPY,20100823,090100,81.53,81.53,81.53,81.53
CADJPY,20100823,090200,81.53,81.53,81.52,81.52
CADJPY,20100823,090300,81.51,81.52,81.51,81.52
CADJPY,20100823,090400,81.52,81.53,81.49,81.49
CADJPY,20100823,090500,81.49,81.49,81.48,81.48
CADJPY,20100823,090600,81.47,81.47,81.47,81.47
CADJPY,20100823,090700,81.47,81.47,81.47,81.47
CADJPY,20100823,090800,81.47,81.49,81.47,81.47
CADJPY,20100823,090900,81.47,81.52,81.47,81.52
CADJPY,20100823,091000,81.53,81.53,81.52,81.52
CADJPY,20100823,091100,81.53,81.57,81.53,81.57
CADJPY,20100823,091200,81.57,81.57,81.55,81.55
CADJPY,20100823,091300,81.55,81.55,81.53,81.53
CADJPY,20100823,091400,81.53,81.53,81.51,81.51
CADJPY,20100823,091500,81.49,81.50,81.49,81.49
CADJPY,20100823,091600,81.50,81.51,81.50,81.51
CADJPY,20100823,091700,81.50,81.50,81.50,81.50
CADJPY,20100823,091800,81.50,81.50,81.48,81.48
CADJPY,20100823,091900,81.47,81.47,81.46,81.46
CADJPY,20100823,092000,81.46,81.46,81.45,81.45
CADJPY,20100823,092100,81.46,81.46,81.46,81.46
CADJPY,20100823,092200,81.47,81.49,81.47,81.49
CADJPY,20100823,092300,81.50,81.50,81.50,81.50
CADJPY,20100823,092400,81.50,81.53,81.50,81.52
CADJPY,20100823,092500,81.52,81.52,81.50,81.50
CADJPY,20100823,092600,81.50,81.50,81.49,81.50
CADJPY,20100823,092700,81.50,81.50,81.50,81.50
CADJPY,20100823,092800,81.50,81.51,81.50,81.50
CADJPY,20100823,092900,81.49,81.49,81.49,81.49
CADJPY,20100823,093000,81.49,81.50,81.47,81.50
CADJPY,20100823,093100,81.49,81.49,81.48,81.49
CADJPY,20100823,093200,81.50,81.50,81.48,81.48
CADJPY,20100823,093300,81.49,81.50,81.49,81.50
CADJPY,20100823,093400,81.51,81.51,81.51,81.51
CADJPY,20100823,093500,81.51,81.51,81.49,81.49
CADJPY,20100823,093600,81.50,81.50,81.50,81.50
CADJPY,20100823,093700,81.50,81.50,81.49,81.49
CADJPY,20100823,093800,81.49,81.49,81.47,81.47
CADJPY,20100823,093900,81.46,81.46,81.46,81.46
CADJPY,20100823,094000,81.45,81.45,81.44,81.44
CADJPY,20100823,094100,81.45,81.45,81.45,81.45
CADJPY,20100823,094200,81.45,81.46,81.43,81.43
CADJPY,20100823,094300,81.42,81.42,81.36,81.36
CADJPY,20100823,094400,81.35,81.35,81.34,81.35
CADJPY,20100823,094500,81.35,81.35,81.31,81.31
CADJPY,20100823,094600,81.32,81.35,81.32,81.35
CADJPY,20100823,094700,81.35,81.35,81.34,81.34
CADJPY,20100823,094800,81.34,81.37,81.34,81.37
CADJPY,20100823,094900,81.38,81.39,81.38,81.39
CADJPY,20100823,095000,81.40,81.41,81.40,81.40
CADJPY,20100823,095100,81.40,81.40,81.38,81.38
CADJPY,20100823,095200,81.38,81.38,81.38,81.38
CADJPY,20100823,095300,81.38,81.38,81.38,81.38
CADJPY,20100823,095400,81.38,81.38,81.38,81.38
CADJPY,20100823,095500,81.39,81.39,81.38,81.39
CADJPY,20100823,095600,81.39,81.39,81.39,81.39
CADJPY,20100823,095700,81.40,81.40,81.40,81.40
CADJPY,20100823,095800,81.40,81.40,81.40,81.40
CADJPY,20100823,095900,81.40,81.40,81.39,81.40
CADJPY,20100823,100000,81.39,81.39,81.38,81.38
CADJPY,20100823,100100,81.39,81.42,81.39,81.42
CADJPY,20100823,100200,81.42,81.44,81.42,81.43
CADJPY,20100823,100300,81.41,81.41,81.38,81.38
CADJPY,20100823,100400,81.38,81.38,81.36,81.36
CADJPY,20100823,100500,81.35,81.35,81.33,81.33
CADJPY,20100823,100600,81.33,81.33,81.33,81.33
CADJPY,20100823,100700,81.33,81.36,81.33,81.36
CADJPY,20100823,100800,81.36,81.36,81.35,81.35
CADJPY,20100823,100900,81.35,81.41,81.35,81.41
CADJPY,20100823,101000,81.42,81.42,81.41,81.41
CADJPY,20100823,101100,81.41,81.41,81.40,81.40
CADJPY,20100823,101200,81.41,81.42,81.41,81.42
CADJPY,20100823,101300,81.42,81.42,81.40,81.40
CADJPY,20100823,101400,81.39,81.40,81.39,81.40
CADJPY,20100823,101500,81.40,81.40,81.38,81.38
CADJPY,20100823,101600,81.38,81.39,81.37,81.37
CADJPY,20100823,101700,81.36,81.37,81.36,81.37
CADJPY,20100823,101800,81.38,81.40,81.38,81.38
CADJPY,20100823,101900,81.38,81.39,81.38,81.39
CADJPY,20100823,102000,81.39,81.41,81.39,81.41
CADJPY,20100823,102100,81.41,81.41,81.39,81.39
CADJPY,20100823,102200,81.39,81.39,81.38,81.38
CADJPY,20100823,102300,81.38,81.38,81.38,81.38
CADJPY,20100823,102400,81.38,81.39,81.38,81.39
CADJPY,20100823,102500,81.39,81.40,81.39,81.40
CADJPY,20100823,102600,81.40,81.44,81.40,81.44
CADJPY,20100823,102700,81.45,81.47,81.45,81.47
CADJPY,20100823,102800,81.48,81.50,81.48,81.50
CADJPY,20100823,102900,81.50,81.50,81.49,81.49
CADJPY,20100823,103000,81.49,81.49,81.48,81.49
CADJPY,20100823,103100,81.49,81.49,81.49,81.49
CADJPY,20100823,103200,81.50,81.50,81.49,81.49
CADJPY,20100823,103300,81.49,81.49,81.49,81.49
CADJPY,20100823,103400,81.49,81.49,81.47,81.49
CADJPY,20100823,103500,81.49,81.49,81.48,81.48
CADJPY,20100823,103600,81.47,81.47,81.47,81.47
CADJPY,20100823,103700,81.47,81.47,81.47,81.47
CADJPY,20100823,103800,81.47,81.48,81.47,81.48
CADJPY,20100823,103900,81.49,81.49,81.46,81.46
CADJPY,20100823,104000,81.46,81.46,81.46,81.46
CADJPY,20100823,104100,81.46,81.47,81.46,81.47
CADJPY,20100823,104200,81.47,81.47,81.47,81.47
CADJPY,20100823,104300,81.47,81.47,81.47,81.47
CADJPY,20100823,104400,81.47,81.49,81.47,81.49
CADJPY,20100823,104500,81.49,81.49,81.49,81.49
CADJPY,20100823,104600,81.49,81.49,81.49,81.49
CADJPY,20100823,104700,81.49,81.50,81.49,81.50
CADJPY,20100823,104800,81.50,81.50,81.50,81.50
CADJPY,20100823,104900,81.51,81.51,81.51,81.51
CADJPY,20100823,105000,81.52,81.52,81.49,81.49
CADJPY,20100823,105100,81.50,81.50,81.50,81.50
CADJPY,20100823,105200,81.51,81.52,81.51,81.52
CADJPY,20100823,105300,81.52,81.52,81.50,81.50
CADJPY,20100823,105400,81.50,81.50,81.50,81.50
CADJPY,20100823,105500,81.50,81.50,81.50,81.50
CADJPY,20100823,105600,81.50,81.52,81.50,81.52
CADJPY,20100823,105700,81.53,81.54,81.53,81.54
CADJPY,20100823,105800,81.55,81.56,81.54,81.54
CADJPY,20100823,105900,81.54,81.55,81.54,81.55
CADJPY,20100823,110000,81.55,81.56,81.55,81.56
CADJPY,20100823,110100,81.55,81.55,81.54,81.55
CADJPY,20100823,110200,81.54,81.54,81.54,81.54
CADJPY,20100823,110300,81.53,81.53,81.49,81.50
CADJPY,20100823,110400,81.51,81.52,81.51,81.52
CADJPY,20100823,110500,81.53,81.53,81.52,81.52
CADJPY,20100823,110600,81.52,81.52,81.51,81.52
CADJPY,20100823,110700,81.52,81.52,81.52,81.52
CADJPY,20100823,110800,81.53,81.53,81.52,81.52
CADJPY,20100823,110900,81.51,81.51,81.51,81.51
CADJPY,20100823,111000,81.52,81.52,81.51,81.51
CADJPY,20100823,111100,81.50,81.50,81.50,81.50
CADJPY,20100823,111200,81.50,81.50,81.49,81.49
CADJPY,20100823,111300,81.49,81.49,81.47,81.47
CADJPY,20100823,111400,81.47,81.49,81.47,81.49
CADJPY,20100823,111500,81.49,81.49,81.47,81.48
CADJPY,20100823,111600,81.49,81.51,81.49,81.51
CADJPY,20100823,111700,81.51,81.51,81.50,81.50
CADJPY,20100823,111800,81.50,81.50,81.49,81.49
CADJPY,20100823,111900,81.50,81.50,81.50,81.50
CADJPY,20100823,112000,81.50,81.50,81.48,81.48
CADJPY,20100823,112100,81.47,81.47,81.46,81.46
CADJPY,20100823,112200,81.46,81.46,81.46,81.46
CADJPY,20100823,112300,81.46,81.46,81.45,81.45
CADJPY,20100823,112400,81.46,81.46,81.45,81.45
CADJPY,20100823,112500,81.44,81.44,81.43,81.43
CADJPY,20100823,112600,81.43,81.44,81.43,81.44
CADJPY,20100823,112700,81.44,81.45,81.44,81.45
CADJPY,20100823,112800,81.45,81.46,81.45,81.46
CADJPY,20100823,112900,81.46,81.46,81.46,81.46
CADJPY,20100823,113000,81.46,81.46,81.45,81.45
CADJPY,20100823,113100,81.45,81.45,81.45,81.45
CADJPY,20100823,113200,81.44,81.45,81.44,81.45
CADJPY,20100823,113300,81.45,81.45,81.45,81.45
CADJPY,20100823,113400,81.45,81.45,81.45,81.45
CADJPY,20100823,113500,81.45,81.45,81.44,81.44
CADJPY,20100823,113600,81.44,81.45,81.44,81.45
CADJPY,20100823,113700,81.45,81.45,81.45,81.45
CADJPY,20100823,113800,81.45,81.45,81.44,81.45
CADJPY,20100823,113900,81.45,81.46,81.45,81.45
CADJPY,20100823,114000,81.45,81.45,81.40,81.40
CADJPY,20100823,114100,81.40,81.40,81.40,81.40
CADJPY,20100823,114200,81.39,81.40,81.39,81.40
CADJPY,20100823,114300,81.41,81.41,81.40,81.41
CADJPY,20100823,114400,81.42,81.43,81.42,81.43
CADJPY,20100823,114500,81.44,81.45,81.44,81.45
CADJPY,20100823,114600,81.45,81.45,81.44,81.44
CADJPY,20100823,114700,81.43,81.43,81.40,81.40
CADJPY,20100823,114800,81.39,81.43,81.39,81.43
CADJPY,20100823,114900,81.44,81.44,81.41,81.41
CADJPY,20100823,115000,81.41,81.41,81.40,81.40
CADJPY,20100823,115100,81.40,81.42,81.40,81.42
CADJPY,20100823,115200,81.41,81.41,81.41,81.41
CADJPY,20100823,115300,81.40,81.40,81.40,81.40
CADJPY,20100823,115400,81.40,81.40,81.40,81.40
CADJPY,20100823,115500,81.40,81.44,81.40,81.44
CADJPY,20100823,115600,81.44,81.44,81.43,81.43
CADJPY,20100823,115700,81.42,81.43,81.41,81.43
CADJPY,20100823,115800,81.42,81.42,81.42,81.42
CADJPY,20100823,115900,81.42,81.42,81.41,81.41
CADJPY,20100823,120000,81.41,81.42,81.41,81.42
CADJPY,20100823,120100,81.42,81.43,81.42,81.42
CADJPY,20100823,120200,81.42,81.42,81.41,81.41
CADJPY,20100823,120300,81.41,81.42,81.41,81.42
CADJPY,20100823,120400,81.43,81.43,81.43,81.43
CADJPY,20100823,120500,81.43,81.44,81.43,81.44
CADJPY,20100823,120600,81.44,81.45,81.44,81.45
CADJPY,20100823,120700,81.45,81.45,81.45,81.45
CADJPY,20100823,120800,81.45,81.45,81.45,81.45
CADJPY,20100823,120900,81.46,81.46,81.45,81.45
CADJPY,20100823,121000,81.44,81.44,81.42,81.42
CADJPY,20100823,121100,81.41,81.43,81.41,81.43
CADJPY,20100823,121200,81.44,81.44,81.44,81.44
CADJPY,20100823,121300,81.44,81.44,81.43,81.43
CADJPY,20100823,121400,81.43,81.43,81.42,81.42
CADJPY,20100823,121500,81.42,81.42,81.40,81.40
CADJPY,20100823,121600,81.39,81.40,81.39,81.40
CADJPY,20100823,121700,81.40,81.40,81.40,81.40
CADJPY,20100823,121800,81.41,81.41,81.40,81.40
CADJPY,20100823,121900,81.41,81.41,81.40,81.40
CADJPY,20100823,122000,81.40,81.40,81.40,81.40
CADJPY,20100823,122100,81.41,81.41,81.41,81.41
CADJPY,20100823,122200,81.41,81.42,81.41,81.41
CADJPY,20100823,122300,81.41,81.41,81.41,81.41
CADJPY,20100823,122400,81.41,81.42,81.41,81.42
CADJPY,20100823,122500,81.42,81.43,81.42,81.43
CADJPY,20100823,122600,81.43,81.45,81.43,81.45
CADJPY,20100823,122700,81.45,81.45,81.45,81.45
CADJPY,20100823,122800,81.46,81.46,81.45,81.45
CADJPY,20100823,122900,81.45,81.46,81.45,81.46
CADJPY,20100823,123000,81.45,81.45,81.45,81.45
CADJPY,20100823,123100,81.45,81.47,81.45,81.47
CADJPY,20100823,123200,81.47,81.48,81.47,81.47
CADJPY,20100823,123300,81.47,81.48,81.47,81.47
CADJPY,20100823,123400,81.47,81.47,81.46,81.46
CADJPY,20100823,123500,81.46,81.47,81.46,81.47
CADJPY,20100823,123600,81.46,81.49,81.46,81.49
CADJPY,20100823,123700,81.49,81.49,81.48,81.48
CADJPY,20100823,123800,81.48,81.48,81.47,81.47
CADJPY,20100823,123900,81.47,81.47,81.47,81.47
CADJPY,20100823,124000,81.47,81.47,81.46,81.46
CADJPY,20100823,124100,81.46,81.50,81.46,81.50
CADJPY,20100823,124200,81.50,81.55,81.50,81.55
CADJPY,20100823,124300,81.55,81.55,81.55,81.55
CADJPY,20100823,124400,81.55,81.55,81.55,81.55
CADJPY,20100823,124500,81.54,81.57,81.54,81.57
CADJPY,20100823,124600,81.58,81.59,81.58,81.59
CADJPY,20100823,124700,81.59,81.59,81.59,81.59
CADJPY,20100823,124800,81.59,81.59,81.59,81.59
CADJPY,20100823,124900,81.59,81.59,81.59,81.59
CADJPY,20100823,125000,81.59,81.59,81.59,81.59
CADJPY,20100823,125100,81.60,81.60,81.59,81.59
CADJPY,20100823,125200,81.59,81.60,81.59,81.59
CADJPY,20100823,125300,81.60,81.60,81.60,81.60
CADJPY,20100823,125400,81.60,81.60,81.60,81.60
CADJPY,20100823,125500,81.60,81.65,81.60,81.65
CADJPY,20100823,125600,81.64,81.64,81.63,81.63
CADJPY,20100823,125700,81.63,81.63,81.63,81.63
CADJPY,20100823,125800,81.62,81.62,81.60,81.60
CADJPY,20100823,125900,81.60,81.60,81.59,81.59
CADJPY,20100823,130000,81.58,81.61,81.58,81.61
CADJPY,20100823,130100,81.62,81.62,81.61,81.61
CADJPY,20100823,130200,81.62,81.62,81.60,81.60
CADJPY,20100823,130300,81.59,81.59,81.59,81.59
CADJPY,20100823,130400,81.59,81.60,81.59,81.60
CADJPY,20100823,130500,81.60,81.60,81.59,81.59
CADJPY,20100823,130600,81.59,81.59,81.57,81.59
CADJPY,20100823,130700,81.59,81.60,81.59,81.59
CADJPY,20100823,130800,81.59,81.61,81.58,81.61
CADJPY,20100823,130900,81.61,81.62,81.61,81.61
CADJPY,20100823,131000,81.60,81.60,81.58,81.58
CADJPY,20100823,131100,81.58,81.58,81.57,81.57
CADJPY,20100823,131200,81.57,81.57,81.57,81.57
CADJPY,20100823,131300,81.57,81.57,81.56,81.56
CADJPY,20100823,131400,81.56,81.56,81.53,81.53
CADJPY,20100823,131500,81.52,81.52,81.50,81.51
CADJPY,20100823,131600,81.53,81.55,81.53,81.55
CADJPY,20100823,131700,81.54,81.54,81.51,81.51
CADJPY,20100823,131800,81.50,81.50,81.45,81.45
CADJPY,20100823,131900,81.44,81.44,81.43,81.44
CADJPY,20100823,132000,81.45,81.46,81.45,81.46
CADJPY,20100823,132100,81.46,81.46,81.43,81.43
CADJPY,20100823,132200,81.42,81.44,81.42,81.44
CADJPY,20100823,132300,81.46,81.46,81.46,81.46
CADJPY,20100823,132400,81.46,81.46,81.43,81.43
CADJPY,20100823,132500,81.43,81.43,81.42,81.42
CADJPY,20100823,132600,81.41,81.41,81.36,81.36
CADJPY,20100823,132700,81.35,81.36,81.35,81.36
CADJPY,20100823,132800,81.36,81.38,81.36,81.38
CADJPY,20100823,132900,81.38,81.39,81.38,81.39
CADJPY,20100823,133000,81.39,81.39,81.39,81.39
CADJPY,20100823,133100,81.39,81.39,81.39,81.39
CADJPY,20100823,133200,81.39,81.39,81.38,81.38
CADJPY,20100823,133300,81.38,81.39,81.38,81.39
CADJPY,20100823,133400,81.38,81.38,81.35,81.35
CADJPY,20100823,133500,81.35,81.35,81.33,81.33
CADJPY,20100823,133600,81.32,81.33,81.32,81.33
CADJPY,20100823,133700,81.34,81.35,81.34,81.35
CADJPY,20100823,133800,81.35,81.35,81.34,81.34
CADJPY,20100823,133900,81.33,81.33,81.33,81.33
CADJPY,20100823,134000,81.33,81.35,81.33,81.35
CADJPY,20100823,134100,81.35,81.35,81.35,81.35
CADJPY,20100823,134200,81.35,81.35,81.34,81.35
CADJPY,20100823,134300,81.36,81.38,81.36,81.38
CADJPY,20100823,134400,81.38,81.38,81.38,81.38
CADJPY,20100823,134500,81.38,81.39,81.38,81.39
CADJPY,20100823,134600,81.39,81.39,81.39,81.39
CADJPY,20100823,134700,81.39,81.40,81.39,81.40
CADJPY,20100823,134800,81.40,81.41,81.40,81.41
CADJPY,20100823,134900,81.41,81.43,81.41,81.43
CADJPY,20100823,135000,81.44,81.47,81.44,81.47
CADJPY,20100823,135100,81.48,81.49,81.48,81.49
CADJPY,20100823,135200,81.49,81.49,81.48,81.48
CADJPY,20100823,135300,81.48,81.48,81.47,81.48
CADJPY,20100823,135400,81.49,81.51,81.49,81.51
CADJPY,20100823,135500,81.52,81.53,81.52,81.53
CADJPY,20100823,135600,81.53,81.53,81.51,81.51
CADJPY,20100823,135700,81.50,81.51,81.50,81.51
CADJPY,20100823,135800,81.50,81.50,81.49,81.49
CADJPY,20100823,135900,81.49,81.51,81.49,81.51
CADJPY,20100823,140000,81.51,81.52,81.51,81.52
CADJPY,20100823,140100,81.52,81.52,81.51,81.51
CADJPY,20100823,140200,81.51,81.51,81.50,81.50
CADJPY,20100823,140300,81.50,81.50,81.46,81.46
CADJPY,20100823,140400,81.46,81.46,81.44,81.46
CADJPY,20100823,140500,81.46,81.46,81.42,81.42
CADJPY,20100823,140600,81.41,81.44,81.41,81.44
CADJPY,20100823,140700,81.44,81.45,81.44,81.45
CADJPY,20100823,140800,81.44,81.45,81.44,81.44
CADJPY,20100823,140900,81.45,81.46,81.45,81.46
CADJPY,20100823,141000,81.46,81.46,81.44,81.44
CADJPY,20100823,141100,81.44,81.44,81.44,81.44
CADJPY,20100823,141200,81.44,81.44,81.44,81.44
CADJPY,20100823,141300,81.45,81.45,81.42,81.42
CADJPY,20100823,141400,81.41,81.41,81.40,81.40
CADJPY,20100823,141500,81.39,81.39,81.38,81.38
CADJPY,20100823,141600,81.39,81.39,81.39,81.39
CADJPY,20100823,141700,81.39,81.39,81.39,81.39
CADJPY,20100823,141800,81.38,81.39,81.38,81.39
CADJPY,20100823,141900,81.40,81.41,81.40,81.41
CADJPY,20100823,142000,81.40,81.40,81.38,81.38
CADJPY,20100823,142100,81.37,81.37,81.35,81.35
CADJPY,20100823,142200,81.36,81.36,81.34,81.34
CADJPY,20100823,142300,81.33,81.33,81.32,81.32
CADJPY,20100823,142400,81.32,81.32,81.31,81.32
CADJPY,20100823,142500,81.32,81.35,81.32,81.35
CADJPY,20100823,142600,81.35,81.35,81.34,81.34
CADJPY,20100823,142700,81.34,81.37,81.34,81.37
CADJPY,20100823,142800,81.38,81.39,81.38,81.39
CADJPY,20100823,142900,81.38,81.38,81.35,81.35
CADJPY,20100823,143000,81.34,81.35,81.33,81.33
CADJPY,20100823,143100,81.32,81.39,81.32,81.38
CADJPY,20100823,143200,81.37,81.37,81.35,81.35
CADJPY,20100823,143300,81.35,81.35,81.34,81.34
CADJPY,20100823,143400,81.34,81.34,81.30,81.30
CADJPY,20100823,143500,81.30,81.31,81.30,81.31
CADJPY,20100823,143600,81.31,81.32,81.31,81.32
CADJPY,20100823,143700,81.32,81.32,81.30,81.30
CADJPY,20100823,143800,81.29,81.29,81.28,81.29
CADJPY,20100823,143900,81.30,81.30,81.30,81.30
CADJPY,20100823,144000,81.30,81.30,81.30,81.30
CADJPY,20100823,144100,81.29,81.32,81.29,81.32
CADJPY,20100823,144200,81.33,81.34,81.33,81.34
CADJPY,20100823,144300,81.33,81.33,81.32,81.32
CADJPY,20100823,144400,81.31,81.31,81.31,81.31
CADJPY,20100823,144500,81.31,81.31,81.31,81.31
CADJPY,20100823,144600,81.31,81.34,81.31,81.34
CADJPY,20100823,144700,81.33,81.33,81.33,81.33
CADJPY,20100823,144800,81.32,81.35,81.32,81.35
CADJPY,20100823,144900,81.36,81.38,81.36,81.38
CADJPY,20100823,145000,81.38,81.39,81.38,81.39
CADJPY,20100823,145100,81.39,81.39,81.38,81.39
CADJPY,20100823,145200,81.39,81.39,81.39,81.39
CADJPY,20100823,145300,81.40,81.42,81.40,81.42
CADJPY,20100823,145400,81.41,81.41,81.40,81.40
CADJPY,20100823,145500,81.40,81.40,81.40,81.40
CADJPY,20100823,145600,81.39,81.39,81.39,81.39
CADJPY,20100823,145700,81.39,81.39,81.38,81.38
CADJPY,20100823,145800,81.38,81.38,81.38,81.38
CADJPY,20100823,145900,81.38,81.38,81.37,81.38
CADJPY,20100823,150000,81.38,81.39,81.38,81.38
CADJPY,20100823,150100,81.38,81.38,81.36,81.36
CADJPY,20100823,150200,81.36,81.36,81.36,81.36
CADJPY,20100823,150300,81.35,81.35,81.33,81.33
CADJPY,20100823,150400,81.32,81.32,81.28,81.28
CADJPY,20100823,150500,81.28,81.31,81.28,81.31
CADJPY,20100823,150600,81.31,81.32,81.31,81.32
CADJPY,20100823,150700,81.31,81.31,81.30,81.30
CADJPY,20100823,150800,81.30,81.30,81.30,81.30
CADJPY,20100823,150900,81.30,81.31,81.30,81.31
CADJPY,20100823,151000,81.31,81.31,81.27,81.27
CADJPY,20100823,151100,81.26,81.28,81.26,81.28
CADJPY,20100823,151200,81.29,81.29,81.27,81.27
CADJPY,20100823,151300,81.28,81.29,81.28,81.28
CADJPY,20100823,151400,81.28,81.29,81.28,81.29
CADJPY,20100823,151500,81.29,81.30,81.29,81.30
CADJPY,20100823,151600,81.30,81.30,81.29,81.29
CADJPY,20100823,151700,81.29,81.30,81.29,81.29
CADJPY,20100823,151800,81.29,81.29,81.29,81.29
CADJPY,20100823,151900,81.29,81.30,81.29,81.30
CADJPY,20100823,152000,81.31,81.31,81.30,81.30
CADJPY,20100823,152100,81.30,81.30,81.30,81.30
CADJPY,20100823,152200,81.30,81.30,81.30,81.30
CADJPY,20100823,152300,81.30,81.30,81.30,81.30
CADJPY,20100823,152400,81.30,81.30,81.30,81.30
CADJPY,20100823,152500,81.29,81.29,81.27,81.27
CADJPY,20100823,152600,81.26,81.26,81.24,81.24
CADJPY,20100823,152700,81.22,81.22,81.22,81.22
CADJPY,20100823,152800,81.22,81.22,81.21,81.22
CADJPY,20100823,152900,81.24,81.24,81.24,81.24
CADJPY,20100823,153000,81.25,81.25,81.25,81.25
CADJPY,20100823,153100,81.26,81.26,81.25,81.25
CADJPY,20100823,153200,81.24,81.26,81.24,81.25
CADJPY,20100823,153300,81.24,81.24,81.24,81.24
CADJPY,20100823,153400,81.24,81.26,81.24,81.26
CADJPY,20100823,153500,81.27,81.29,81.27,81.29
CADJPY,20100823,153600,81.29,81.29,81.29,81.29
CADJPY,20100823,153700,81.30,81.36,81.30,81.36
CADJPY,20100823,153800,81.36,81.36,81.35,81.35
CADJPY,20100823,153900,81.35,81.35,81.33,81.33
CADJPY,20100823,154000,81.33,81.33,81.32,81.32
CADJPY,20100823,154100,81.32,81.33,81.32,81.33
CADJPY,20100823,154200,81.33,81.34,81.31,81.31
CADJPY,20100823,154300,81.30,81.32,81.29,81.31
CADJPY,20100823,154400,81.30,81.30,81.28,81.28
CADJPY,20100823,154500,81.29,81.32,81.29,81.32
CADJPY,20100823,154600,81.33,81.38,81.33,81.38
CADJPY,20100823,154700,81.38,81.40,81.38,81.40
CADJPY,20100823,154800,81.39,81.40,81.39,81.39
CADJPY,20100823,154900,81.39,81.39,81.37,81.38
CADJPY,20100823,155000,81.39,81.41,81.38,81.41
CADJPY,20100823,155100,81.41,81.42,81.40,81.40
CADJPY,20100823,155200,81.39,81.39,81.37,81.37
CADJPY,20100823,155300,81.38,81.38,81.38,81.38
CADJPY,20100823,155400,81.38,81.39,81.38,81.38
CADJPY,20100823,155500,81.38,81.38,81.36,81.36
CADJPY,20100823,155600,81.36,81.38,81.36,81.38
CADJPY,20100823,155700,81.38,81.38,81.35,81.35
CADJPY,20100823,155800,81.35,81.39,81.35,81.38
CADJPY,20100823,155900,81.37,81.37,81.37,81.37
CADJPY,20100823,160000,81.37,81.38,81.35,81.35
CADJPY,20100823,160100,81.36,81.38,81.36,81.38
CADJPY,20100823,160200,81.37,81.37,81.34,81.34
CADJPY,20100823,160300,81.34,81.34,81.32,81.33
CADJPY,20100823,160400,81.34,81.34,81.32,81.32
CADJPY,20100823,160500,81.31,81.31,81.28,81.29
CADJPY,20100823,160600,81.28,81.29,81.28,81.29
CADJPY,20100823,160700,81.29,81.29,81.29,81.29
CADJPY,20100823,160800,81.29,81.30,81.29,81.29
CADJPY,20100823,160900,81.28,81.28,81.21,81.21
CADJPY,20100823,161000,81.21,81.21,81.21,81.21
CADJPY,20100823,161100,81.19,81.19,81.15,81.16
CADJPY,20100823,161200,81.18,81.18,81.17,81.17
CADJPY,20100823,161300,81.17,81.17,81.15,81.15
CADJPY,20100823,161400,81.15,81.16,81.15,81.16
CADJPY,20100823,161500,81.15,81.15,81.14,81.14
CADJPY,20100823,161600,81.14,81.14,81.09,81.10
CADJPY,20100823,161700,81.11,81.13,81.11,81.13
CADJPY,20100823,161800,81.12,81.12,81.11,81.11
CADJPY,20100823,161900,81.12,81.14,81.12,81.14
CADJPY,20100823,162000,81.15,81.17,81.15,81.17
CADJPY,20100823,162100,81.17,81.17,81.14,81.14
CADJPY,20100823,162200,81.13,81.13,81.10,81.10
CADJPY,20100823,162300,81.10,81.10,81.08,81.08
CADJPY,20100823,162400,81.07,81.07,81.03,81.03
CADJPY,20100823,162500,81.02,81.03,81.02,81.02
CADJPY,20100823,162600,81.03,81.08,81.03,81.08
CADJPY,20100823,162700,81.09,81.09,81.06,81.06
CADJPY,20100823,162800,81.06,81.08,81.06,81.08
CADJPY,20100823,162900,81.09,81.09,81.08,81.08
CADJPY,20100823,163000,81.08,81.12,81.08,81.12
CADJPY,20100823,163100,81.12,81.12,81.11,81.11
CADJPY,20100823,163200,81.11,81.13,81.11,81.13
CADJPY,20100823,163300,81.14,81.18,81.14,81.18
CADJPY,20100823,163400,81.19,81.19,81.18,81.18
CADJPY,20100823,163500,81.18,81.18,81.17,81.17
CADJPY,20100823,163600,81.18,81.19,81.18,81.18
CADJPY,20100823,163700,81.17,81.17,81.16,81.17
CADJPY,20100823,163800,81.18,81.18,81.17,81.17
CADJPY,20100823,163900,81.17,81.20,81.17,81.19
CADJPY,20100823,164000,81.18,81.18,81.14,81.14
CADJPY,20100823,164100,81.14,81.16,81.14,81.16
CADJPY,20100823,164200,81.17,81.17,81.17,81.17
CADJPY,20100823,164300,81.16,81.16,81.13,81.13
CADJPY,20100823,164400,81.13,81.13,81.11,81.11
CADJPY,20100823,164500,81.10,81.10,81.05,81.05
CADJPY,20100823,164600,81.04,81.04,80.96,80.96
CADJPY,20100823,164700,80.94,80.97,80.92,80.97
CADJPY,20100823,164800,80.97,80.97,80.96,80.96
CADJPY,20100823,164900,80.95,80.99,80.95,80.99
CADJPY,20100823,165000,81.00,81.03,81.00,81.03
CADJPY,20100823,165100,81.03,81.06,81.03,81.06
CADJPY,20100823,165200,81.05,81.05,81.01,81.01
CADJPY,20100823,165300,81.00,81.00,80.97,80.98
CADJPY,20100823,165400,80.99,80.99,80.98,80.99
CADJPY,20100823,165500,80.99,81.03,80.99,81.03
CADJPY,20100823,165600,81.04,81.04,81.03,81.04
CADJPY,20100823,165700,81.05,81.05,81.05,81.05
CADJPY,20100823,165800,81.05,81.06,81.05,81.06
CADJPY,20100823,165900,81.07,81.08,81.06,81.06
CADJPY,20100823,170000,81.07,81.07,81.03,81.03
CADJPY,20100823,170100,81.04,81.04,81.03,81.03
CADJPY,20100823,170200,81.03,81.03,81.01,81.01
CADJPY,20100823,170300,81.02,81.03,81.02,81.02
CADJPY,20100823,170400,81.01,81.01,81.00,81.00
CADJPY,20100823,170500,81.01,81.01,80.99,80.99
CADJPY,20100823,170600,80.98,80.98,80.92,80.92
CADJPY,20100823,170700,80.91,80.91,80.89,80.90
CADJPY,20100823,170800,80.91,80.93,80.91,80.93
CADJPY,20100823,170900,80.93,80.93,80.93,80.93
CADJPY,20100823,171000,80.94,80.95,80.94,80.94
CADJPY,20100823,171100,80.93,80.94,80.93,80.94
CADJPY,20100823,171200,80.94,80.95,80.94,80.95
CADJPY,20100823,171300,80.94,80.95,80.94,80.95
CADJPY,20100823,171400,80.95,80.98,80.95,80.98
CADJPY,20100823,171500,80.98,81.02,80.98,81.02
CADJPY,20100823,171600,81.02,81.04,81.02,81.03
CADJPY,20100823,171700,81.04,81.04,81.00,81.00
CADJPY,20100823,171800,81.00,81.00,80.99,80.99
CADJPY,20100823,171900,80.99,81.04,80.99,81.04
CADJPY,20100823,172000,81.03,81.03,81.03,81.03
CADJPY,20100823,172100,81.03,81.03,81.00,81.00
CADJPY,20100823,172200,80.99,80.99,80.95,80.95
CADJPY,20100823,172300,80.94,80.97,80.94,80.96
CADJPY,20100823,172400,80.96,80.96,80.95,80.95
CADJPY,20100823,172500,80.95,80.95,80.92,80.92
CADJPY,20100823,172600,80.93,80.94,80.92,80.92
CADJPY,20100823,172700,80.92,80.93,80.92,80.92
CADJPY,20100823,172800,80.91,80.93,80.91,80.93
CADJPY,20100823,172900,80.94,80.95,80.94,80.94
CADJPY,20100823,173000,80.93,80.95,80.93,80.95
CADJPY,20100823,173100,80.94,80.94,80.93,80.94
CADJPY,20100823,173200,80.95,80.96,80.95,80.96
CADJPY,20100823,173300,80.96,81.00,80.96,81.00
CADJPY,20100823,173400,81.01,81.01,81.01,81.01
CADJPY,20100823,173500,81.02,81.03,81.02,81.02
CADJPY,20100823,173600,81.01,81.01,80.99,80.99
CADJPY,20100823,173700,80.99,80.99,80.99,80.99
CADJPY,20100823,173800,81.00,81.01,81.00,81.01
CADJPY,20100823,173900,81.01,81.01,80.99,80.99
CADJPY,20100823,174000,80.99,80.99,80.97,80.97
CADJPY,20100823,174100,80.97,80.97,80.97,80.97
CADJPY,20100823,174200,80.96,80.96,80.94,80.94
CADJPY,20100823,174300,80.95,80.95,80.95,80.95
CADJPY,20100823,174400,80.95,80.95,80.95,80.95
CADJPY,20100823,174500,80.95,80.95,80.95,80.95
CADJPY,20100823,174600,80.95,80.96,80.94,80.96
CADJPY,20100823,174700,80.97,80.99,80.97,80.99
CADJPY,20100823,174800,80.99,80.99,80.98,80.98
CADJPY,20100823,174900,80.97,80.97,80.95,80.95
CADJPY,20100823,175000,80.95,80.95,80.95,80.95
CADJPY,20100823,175100,80.95,80.96,80.95,80.96
CADJPY,20100823,175200,80.96,80.96,80.96,80.96
CADJPY,20100823,175300,80.96,80.96,80.96,80.96
CADJPY,20100823,175400,80.96,80.96,80.96,80.96
CADJPY,20100823,175500,80.95,80.95,80.94,80.94
CADJPY,20100823,175600,80.94,80.94,80.94,80.94
CADJPY,20100823,175700,80.93,80.93,80.91,80.91
CADJPY,20100823,175800,80.91,80.92,80.91,80.92
CADJPY,20100823,175900,80.92,80.92,80.91,80.92
CADJPY,20100823,180000,80.93,80.97,80.93,80.97
CADJPY,20100823,180100,80.98,80.99,80.98,80.99
CADJPY,20100823,180200,80.99,81.00,80.99,81.00
CADJPY,20100823,180300,81.01,81.01,81.01,81.01
CADJPY,20100823,180400,81.01,81.02,81.01,81.02
CADJPY,20100823,180500,81.02,81.03,81.02,81.02
CADJPY,20100823,180600,81.02,81.03,81.02,81.03
CADJPY,20100823,180700,81.03,81.03,81.02,81.02
CADJPY,20100823,180800,81.01,81.02,81.01,81.02
CADJPY,20100823,180900,81.02,81.02,81.00,81.00
CADJPY,20100823,181000,81.00,81.00,81.00,81.00
CADJPY,20100823,181100,81.00,81.00,80.99,80.99
CADJPY,20100823,181200,80.99,80.99,80.99,80.99
CADJPY,20100823,181300,80.99,80.99,80.99,80.99
CADJPY,20100823,181400,80.99,81.01,80.99,81.01
CADJPY,20100823,181500,81.01,81.01,81.00,81.00
CADJPY,20100823,181600,81.01,81.02,81.01,81.02
CADJPY,20100823,181700,81.02,81.03,81.02,81.03
CADJPY,20100823,181800,81.04,81.04,81.02,81.02
CADJPY,20100823,181900,81.01,81.01,81.00,81.00
CADJPY,20100823,182000,80.99,80.99,80.97,80.97
CADJPY,20100823,182100,80.98,80.99,80.98,80.99
CADJPY,20100823,182200,80.99,80.99,80.99,80.99
CADJPY,20100823,182300,81.00,81.02,81.00,81.02
CADJPY,20100823,182400,81.02,81.02,81.02,81.02
CADJPY,20100823,182500,81.03,81.03,81.02,81.02
CADJPY,20100823,182600,81.02,81.02,81.00,81.01
CADJPY,20100823,182700,81.00,81.01,81.00,81.01
CADJPY,20100823,182800,81.01,81.01,81.01,81.01
CADJPY,20100823,182900,81.01,81.01,81.01,81.01
CADJPY,20100823,183000,81.02,81.02,81.02,81.02
CADJPY,20100823,183100,81.02,81.02,81.02,81.02
CADJPY,20100823,183200,81.02,81.04,81.02,81.04
CADJPY,20100823,183300,81.05,81.05,81.04,81.05
CADJPY,20100823,183400,81.05,81.06,81.05,81.06
CADJPY,20100823,183500,81.06,81.06,81.06,81.06
CADJPY,20100823,183600,81.07,81.07,81.06,81.06
CADJPY,20100823,183700,81.06,81.06,81.05,81.05
CADJPY,20100823,183800,81.04,81.04,81.04,81.04
CADJPY,20100823,183900,81.04,81.04,81.04,81.04
CADJPY,20100823,184000,81.04,81.05,81.04,81.05
CADJPY,20100823,184100,81.05,81.05,81.04,81.04
CADJPY,20100823,184200,81.05,81.05,81.05,81.05
CADJPY,20100823,184300,81.05,81.05,81.05,81.05
CADJPY,20100823,184400,81.05,81.05,81.03,81.03
CADJPY,20100823,184500,81.03,81.03,81.01,81.02
CADJPY,20100823,184600,81.02,81.02,81.02,81.02
CADJPY,20100823,184700,81.02,81.03,81.02,81.03
CADJPY,20100823,184800,81.03,81.04,81.03,81.03
CADJPY,20100823,184900,81.03,81.03,81.03,81.03
CADJPY,20100823,185000,81.04,81.04,81.03,81.03
CADJPY,20100823,185100,81.03,81.04,81.03,81.04
CADJPY,20100823,185200,81.04,81.05,81.04,81.05
CADJPY,20100823,185300,81.05,81.05,81.05,81.05
CADJPY,20100823,185400,81.05,81.06,81.05,81.06
CADJPY,20100823,185500,81.07,81.08,81.07,81.08
CADJPY,20100823,185600,81.08,81.08,81.08,81.08
CADJPY,20100823,185700,81.07,81.07,81.07,81.07
CADJPY,20100823,185800,81.07,81.08,81.07,81.08
CADJPY,20100823,185900,81.09,81.09,81.08,81.08
CADJPY,20100823,190000,81.09,81.09,81.09,81.09
CADJPY,20100823,190100,81.08,81.08,81.08,81.08
CADJPY,20100823,190200,81.07,81.07,81.07,81.07
CADJPY,20100823,190300,81.07,81.08,81.07,81.08
CADJPY,20100823,190400,81.08,81.08,81.07,81.07
CADJPY,20100823,190500,81.07,81.08,81.07,81.07
CADJPY,20100823,190600,81.07,81.08,81.07,81.08
CADJPY,20100823,190700,81.08,81.08,81.08,81.08
CADJPY,20100823,190800,81.08,81.08,81.08,81.08
CADJPY,20100823,190900,81.08,81.09,81.08,81.09
CADJPY,20100823,191000,81.09,81.09,81.08,81.08
CADJPY,20100823,191100,81.08,81.08,81.08,81.08
CADJPY,20100823,191200,81.09,81.09,81.09,81.09
CADJPY,20100823,191300,81.09,81.09,81.08,81.08
CADJPY,20100823,191400,81.08,81.09,81.08,81.09
CADJPY,20100823,191500,81.08,81.08,81.08,81.08
CADJPY,20100823,191600,81.08,81.09,81.07,81.07
CADJPY,20100823,191700,81.08,81.08,81.08,81.08
CADJPY,20100823,191800,81.08,81.08,81.08,81.08
CADJPY,20100823,191900,81.08,81.08,81.08,81.08
CADJPY,20100823,192000,81.08,81.09,81.08,81.09
CADJPY,20100823,192100,81.10,81.12,81.10,81.11
CADJPY,20100823,192200,81.10,81.10,81.09,81.09
CADJPY,20100823,192300,81.09,81.09,81.09,81.09
CADJPY,20100823,192400,81.09,81.10,81.09,81.10
CADJPY,20100823,192500,81.11,81.11,81.10,81.10
CADJPY,20100823,192600,81.11,81.11,81.11,81.11
CADJPY,20100823,192700,81.11,81.12,81.11,81.12
CADJPY,20100823,192800,81.11,81.11,81.10,81.10
CADJPY,20100823,192900,81.09,81.09,81.09,81.09
CADJPY,20100823,193000,81.09,81.12,81.09,81.12
CADJPY,20100823,193100,81.13,81.13,81.13,81.13
CADJPY,20100823,193200,81.13,81.13,81.12,81.12
CADJPY,20100823,193300,81.11,81.11,81.11,81.11
CADJPY,20100823,193400,81.10,81.10,81.09,81.09
CADJPY,20100823,193500,81.09,81.09,81.08,81.08
CADJPY,20100823,193600,81.08,81.08,81.07,81.07
CADJPY,20100823,193700,81.07,81.07,81.06,81.06
CADJPY,20100823,193800,81.06,81.06,81.05,81.05
CADJPY,20100823,193900,81.05,81.06,81.05,81.06
CADJPY,20100823,194000,81.07,81.07,81.03,81.03
CADJPY,20100823,194100,81.02,81.02,81.02,81.02
CADJPY,20100823,194200,81.03,81.06,81.03,81.06
CADJPY,20100823,194300,81.07,81.08,81.07,81.08
CADJPY,20100823,194400,81.08,81.08,81.07,81.07
CADJPY,20100823,194500,81.06,81.07,81.06,81.07
CADJPY,20100823,194600,81.07,81.08,81.07,81.08
CADJPY,20100823,194700,81.08,81.08,81.08,81.08
CADJPY,20100823,194800,81.08,81.08,81.06,81.06
CADJPY,20100823,194900,81.07,81.07,81.07,81.07
CADJPY,20100823,195000,81.07,81.07,81.04,81.04
CADJPY,20100823,195100,81.03,81.05,81.03,81.05
CADJPY,20100823,195200,81.06,81.06,81.06,81.06
CADJPY,20100823,195300,81.06,81.06,81.05,81.05
CADJPY,20100823,195400,81.05,81.05,81.04,81.04
CADJPY,20100823,195500,81.04,81.04,81.02,81.02
CADJPY,20100823,195600,81.02,81.02,81.02,81.02
CADJPY,20100823,195700,81.02,81.02,81.02,81.02
CADJPY,20100823,195800,81.02,81.04,81.02,81.04
CADJPY,20100823,195900,81.05,81.05,81.05,81.05
CADJPY,20100823,200000,81.05,81.05,81.05,81.05
CADJPY,20100823,200100,81.05,81.07,81.05,81.07
CADJPY,20100823,200200,81.08,81.08,81.08,81.08
CADJPY,20100823,200300,81.09,81.09,81.09,81.09
CADJPY,20100823,200400,81.09,81.09,81.08,81.08
CADJPY,20100823,200500,81.08,81.08,81.08,81.08
CADJPY,20100823,200600,81.07,81.08,81.07,81.08
CADJPY,20100823,200700,81.08,81.08,81.07,81.07
CADJPY,20100823,200800,81.07,81.10,81.07,81.10
CADJPY,20100823,200900,81.10,81.12,81.10,81.12
CADJPY,20100823,201000,81.13,81.13,81.13,81.13
CADJPY,20100823,201100,81.13,81.13,81.11,81.11
CADJPY,20100823,201200,81.10,81.11,81.10,81.11
CADJPY,20100823,201300,81.11,81.11,81.11,81.11
CADJPY,20100823,201400,81.12,81.14,81.12,81.14
CADJPY,20100823,201500,81.14,81.14,81.14,81.14
CADJPY,20100823,201600,81.13,81.14,81.13,81.14
CADJPY,20100823,201700,81.14,81.14,81.13,81.13
CADJPY,20100823,201800,81.13,81.13,81.13,81.13
CADJPY,20100823,201900,81.13,81.13,81.13,81.13
CADJPY,20100823,202000,81.12,81.12,81.10,81.10
CADJPY,20100823,202100,81.09,81.09,81.08,81.09
CADJPY,20100823,202200,81.09,81.10,81.09,81.10
CADJPY,20100823,202300,81.10,81.10,81.10,81.10
CADJPY,20100823,202400,81.10,81.10,81.10,81.10
CADJPY,20100823,202500,81.10,81.10,81.10,81.10
CADJPY,20100823,202600,81.09,81.09,81.07,81.07
CADJPY,20100823,202700,81.07,81.07,81.06,81.07
CADJPY,20100823,202800,81.06,81.06,81.05,81.05
CADJPY,20100823,202900,81.04,81.05,81.04,81.05
CADJPY,20100823,203000,81.05,81.06,81.05,81.06
CADJPY,20100823,203100,81.06,81.06,81.05,81.06
CADJPY,20100823,203200,81.06,81.06,81.06,81.06
CADJPY,20100823,203300,81.06,81.07,81.06,81.07
CADJPY,20100823,203400,81.07,81.07,81.06,81.06
CADJPY,20100823,203500,81.06,81.07,81.06,81.07
CADJPY,20100823,203600,81.07,81.07,81.07,81.07
CADJPY,20100823,203700,81.07,81.07,81.07,81.07
CADJPY,20100823,203800,81.07,81.07,81.07,81.07
CADJPY,20100823,203900,81.06,81.06,81.06,81.06
CADJPY,20100823,204000,81.06,81.07,81.06,81.07
CADJPY,20100823,204100,81.07,81.08,81.07,81.08
CADJPY,20100823,204200,81.08,81.10,81.08,81.09
CADJPY,20100823,204300,81.09,81.09,81.06,81.06
CADJPY,20100823,204400,81.06,81.06,81.06,81.06
CADJPY,20100823,204500,81.05,81.06,81.05,81.06
CADJPY,20100823,204600,81.06,81.06,81.06,81.06
CADJPY,20100823,204700,81.06,81.06,81.05,81.05
CADJPY,20100823,204800,81.05,81.07,81.05,81.07
CADJPY,20100823,204900,81.07,81.07,81.07,81.07
CADJPY,20100823,205000,81.07,81.07,81.06,81.06
CADJPY,20100823,205100,81.06,81.06,81.04,81.04
CADJPY,20100823,205200,81.05,81.05,81.05,81.05
CADJPY,20100823,205300,81.05,81.05,81.03,81.04
CADJPY,20100823,205400,81.04,81.04,81.04,81.04
CADJPY,20100823,205500,81.04,81.05,81.04,81.05
CADJPY,20100823,205600,81.05,81.05,81.05,81.05
CADJPY,20100823,205700,81.06,81.06,81.05,81.06
CADJPY,20100823,205800,81.07,81.08,81.07,81.08
CADJPY,20100823,205900,81.08,81.10,81.08,81.10
CADJPY,20100823,210000,81.10,81.10,81.07,81.07
CADJPY,20100823,210100,81.07,81.07,81.06,81.06
CADJPY,20100823,210200,81.05,81.06,81.05,81.06
CADJPY,20100823,210300,81.06,81.06,81.06,81.06
CADJPY,20100823,210400,81.05,81.06,81.05,81.06
CADJPY,20100823,210500,81.06,81.06,81.06,81.06
CADJPY,20100823,210600,81.07,81.07,81.07,81.07
CADJPY,20100823,210700,81.07,81.08,81.07,81.08
CADJPY,20100823,210800,81.08,81.08,81.08,81.08
CADJPY,20100823,210900,81.09,81.10,81.09,81.10
CADJPY,20100823,211000,81.10,81.10,81.10,81.10
CADJPY,20100823,211100,81.10,81.11,81.10,81.11
CADJPY,20100823,211200,81.11,81.11,81.11,81.11
CADJPY,20100823,211300,81.12,81.12,81.11,81.11
CADJPY,20100823,211400,81.11,81.11,81.11,81.11
CADJPY,20100823,211500,81.11,81.11,81.10,81.10
CADJPY,20100823,211600,81.11,81.11,81.11,81.11
CADJPY,20100823,211700,81.11,81.12,81.11,81.11
CADJPY,20100823,211800,81.11,81.11,81.10,81.10
CADJPY,20100823,211900,81.10,81.11,81.10,81.11
CADJPY,20100823,212000,81.11,81.11,81.11,81.11
CADJPY,20100823,212100,81.10,81.10,81.10,81.10
CADJPY,20100823,212200,81.10,81.10,81.10,81.10
CADJPY,20100823,212300,81.10,81.10,81.10,81.10
CADJPY,20100823,212400,81.10,81.10,81.09,81.09
CADJPY,20100823,212500,81.09,81.09,81.07,81.07
CADJPY,20100823,212600,81.07,81.07,81.04,81.04
CADJPY,20100823,212700,81.04,81.05,81.04,81.05
CADJPY,20100823,212800,81.05,81.05,81.05,81.05
CADJPY,20100823,212900,81.04,81.04,81.03,81.03
CADJPY,20100823,213000,81.03,81.03,81.02,81.02
CADJPY,20100823,213100,81.01,81.01,81.00,81.00
CADJPY,20100823,213200,80.99,80.99,80.99,80.99
CADJPY,20100823,213300,80.99,80.99,80.97,80.97
CADJPY,20100823,213400,80.96,80.96,80.94,80.94
CADJPY,20100823,213500,80.93,80.94,80.93,80.94
CADJPY,20100823,213600,80.93,80.93,80.93,80.93
CADJPY,20100823,213700,80.92,80.92,80.91,80.91
CADJPY,20100823,213800,80.91,80.91,80.91,80.91
CADJPY,20100823,213900,80.90,80.90,80.88,80.88
CADJPY,20100823,214000,80.88,80.88,80.87,80.87
CADJPY,20100823,214100,80.86,80.87,80.85,80.87
CADJPY,20100823,214200,80.88,80.89,80.88,80.89
CADJPY,20100823,214300,80.89,80.92,80.89,80.92
CADJPY,20100823,214400,80.93,80.93,80.92,80.92
CADJPY,20100823,214500,80.92,80.93,80.92,80.93
CADJPY,20100823,214600,80.92,80.92,80.91,80.91
CADJPY,20100823,214700,80.90,80.90,80.90,80.90
CADJPY,20100823,214800,80.90,80.91,80.90,80.91
CADJPY,20100823,214900,80.91,80.91,80.91,80.91
CADJPY,20100823,215000,80.92,80.92,80.92,80.92
CADJPY,20100823,215100,80.92,80.93,80.92,80.92
CADJPY,20100823,215200,80.92,80.92,80.92,80.92
CADJPY,20100823,215300,80.92,80.92,80.92,80.92
CADJPY,20100823,215400,80.93,80.93,80.93,80.93
CADJPY,20100823,215500,80.93,80.93,80.92,80.92
CADJPY,20100823,215600,80.93,80.95,80.93,80.95
CADJPY,20100823,215700,80.95,80.95,80.95,80.95
CADJPY,20100823,215800,80.95,80.95,80.92,80.92
CADJPY,20100823,215900,80.92,80.92,80.92,80.92
CADJPY,20100823,220000,80.92,80.95,80.92,80.95
CADJPY,20100823,220100,80.95,80.95,80.94,80.94
CADJPY,20100823,220200,80.94,80.94,80.94,80.94
CADJPY,20100823,220300,80.94,80.95,80.94,80.95
CADJPY,20100823,220400,80.95,80.95,80.94,80.94
CADJPY,20100823,220500,80.94,80.94,80.94,80.94
CADJPY,20100823,220600,80.94,80.96,80.94,80.96
CADJPY,20100823,220700,80.96,80.96,80.95,80.95
CADJPY,20100823,220800,80.94,80.96,80.94,80.96
CADJPY,20100823,220900,80.97,80.97,80.97,80.97
CADJPY,20100823,221000,80.97,80.97,80.97,80.97
CADJPY,20100823,221100,80.97,80.98,80.97,80.98
CADJPY,20100823,221200,80.99,80.99,80.99,80.99
CADJPY,20100823,221300,80.99,80.99,80.97,80.97
CADJPY,20100823,221400,80.97,80.98,80.97,80.98
CADJPY,20100823,221500,80.99,80.99,80.99,80.99
CADJPY,20100823,221600,80.99,80.99,80.97,80.97
CADJPY,20100823,221700,80.97,80.98,80.97,80.98
CADJPY,20100823,221800,80.98,80.99,80.97,80.99
CADJPY,20100823,221900,80.99,80.99,80.99,80.99
CADJPY,20100823,222000,80.99,80.99,80.99,80.99
CADJPY,20100823,222100,80.99,80.99,80.99,80.99
CADJPY,20100823,222200,80.99,80.99,80.99,80.99
CADJPY,20100823,222300,81.00,81.01,81.00,81.01
CADJPY,20100823,222400,81.02,81.02,81.01,81.01
CADJPY,20100823,222500,81.01,81.01,81.00,81.00
CADJPY,20100823,222600,81.00,81.00,81.00,81.00
CADJPY,20100823,222700,81.00,81.00,81.00,81.00
CADJPY,20100823,222800,80.99,80.99,80.99,80.99
CADJPY,20100823,222900,80.99,81.00,80.99,81.00
CADJPY,20100823,223000,81.00,81.00,80.99,80.99
CADJPY,20100823,223100,80.99,80.99,80.99,80.99
CADJPY,20100823,223200,80.99,80.99,80.99,80.99
CADJPY,20100823,223300,80.99,80.99,80.97,80.97
CADJPY,20100823,223400,80.97,80.98,80.97,80.98
CADJPY,20100823,223500,80.98,80.98,80.98,80.98
CADJPY,20100823,223600,80.98,80.98,80.98,80.98
CADJPY,20100823,223700,80.98,80.98,80.98,80.98
CADJPY,20100823,223800,80.98,80.99,80.98,80.99
CADJPY,20100823,223900,80.99,80.99,80.98,80.98
CADJPY,20100823,224000,80.98,80.98,80.98,80.98
CADJPY,20100823,224100,80.98,80.98,80.97,80.97
CADJPY,20100823,224200,80.97,80.98,80.97,80.97
CADJPY,20100823,224300,80.97,80.97,80.95,80.95
CADJPY,20100823,224400,80.95,80.95,80.93,80.93
CADJPY,20100823,224500,80.93,80.93,80.92,80.92
CADJPY,20100823,224600,80.93,80.93,80.92,80.92
CADJPY,20100823,224700,80.93,80.93,80.92,80.93
CADJPY,20100823,224800,80.93,80.93,80.93,80.93
CADJPY,20100823,224900,80.93,80.94,80.93,80.94
CADJPY,20100823,225000,80.94,80.94,80.94,80.94
CADJPY,20100823,225100,80.94,80.94,80.93,80.93
CADJPY,20100823,225200,80.94,80.94,80.93,80.93
CADJPY,20100823,225300,80.92,80.92,80.91,80.91
CADJPY,20100823,225400,80.90,80.90,80.90,80.90
CADJPY,20100823,225500,80.90,80.90,80.90,80.90
CADJPY,20100823,225600,80.90,80.90,80.90,80.90
CADJPY,20100823,225700,80.90,80.90,80.90,80.90
CADJPY,20100823,225800,80.90,80.91,80.90,80.91
CADJPY,20100823,225900,80.91,80.91,80.90,80.90
CADJPY,20100823,230000,80.90,80.91,80.90,80.90
CADJPY,20100823,230100,80.90,80.91,80.90,80.91
CADJPY,20100823,230200,80.91,80.91,80.90,80.90
CADJPY,20100823,230300,80.90,80.91,80.90,80.91
CADJPY,20100823,230400,80.92,80.92,80.92,80.92
CADJPY,20100823,230500,80.92,80.92,80.92,80.92
CADJPY,20100823,230600,80.92,80.92,80.92,80.92
CADJPY,20100823,230700,80.92,80.92,80.92,80.92
CADJPY,20100823,230800,80.92,80.93,80.92,80.92
CADJPY,20100823,230900,80.92,80.92,80.91,80.91
CADJPY,20100823,231000,80.91,80.91,80.88,80.88
CADJPY,20100823,231100,80.88,80.88,80.84,80.85
CADJPY,20100823,231200,80.86,80.86,80.84,80.84
CADJPY,20100823,231300,80.83,80.83,80.81,80.81
CADJPY,20100823,231400,80.80,80.80,80.78,80.78
CADJPY,20100823,231500,80.78,80.78,80.78,80.78
CADJPY,20100823,231600,80.78,80.79,80.78,80.79
CADJPY,20100823,231700,80.79,80.81,80.79,80.81
CADJPY,20100823,231800,80.82,80.82,80.82,80.82
CADJPY,20100823,231900,80.83,80.83,80.83,80.83
CADJPY,20100823,232000,80.83,80.83,80.82,80.82
CADJPY,20100823,232100,80.82,80.82,80.82,80.82
CADJPY,20100823,232200,80.81,80.81,80.79,80.79
CADJPY,20100823,232300,80.79,80.79,80.79,80.79
CADJPY,20100823,232400,80.79,80.79,80.79,80.79
CADJPY,20100823,232500,80.79,80.81,80.79,80.81
CADJPY,20100823,232600,80.82,80.84,80.82,80.83
CADJPY,20100823,232700,80.83,80.83,80.83,80.83
CADJPY,20100823,232800,80.83,80.85,80.83,80.85
CADJPY,20100823,232900,80.86,80.88,80.86,80.88
CADJPY,20100823,233000,80.88,80.89,80.88,80.89
CADJPY,20100823,233100,80.89,80.92,80.89,80.92
CADJPY,20100823,233200,80.92,80.92,80.92,80.92
CADJPY,20100823,233300,80.92,80.92,80.91,80.92
CADJPY,20100823,233400,80.93,80.95,80.93,80.95
CADJPY,20100823,233500,80.95,80.95,80.94,80.94
CADJPY,20100823,233600,80.94,80.94,80.93,80.93
CADJPY,20100823,233700,80.93,80.93,80.92,80.92
CADJPY,20100823,233800,80.92,80.93,80.92,80.93
CADJPY,20100823,233900,80.93,80.93,80.92,80.92
CADJPY,20100823,234000,80.92,80.93,80.92,80.93
CADJPY,20100823,234100,80.93,80.93,80.93,80.93
CADJPY,20100823,234200,80.93,80.93,80.92,80.92
CADJPY,20100823,234300,80.92,80.95,80.92,80.95
CADJPY,20100823,234400,80.95,80.95,80.94,80.94
CADJPY,20100823,234500,80.93,80.93,80.93,80.93
CADJPY,20100823,234600,80.92,80.93,80.92,80.93
CADJPY,20100823,234700,80.92,80.92,80.91,80.91
CADJPY,20100823,234800,80.91,80.93,80.91,80.93
CADJPY,20100823,234900,80.93,80.93,80.93,80.93
CADJPY,20100823,235000,80.91,80.91,80.90,80.90
CADJPY,20100823,235100,80.89,80.89,80.89,80.89
CADJPY,20100823,235200,80.89,80.89,80.88,80.88
CADJPY,20100823,235300,80.88,80.88,80.88,80.88
CADJPY,20100823,235400,80.86,80.86,80.85,80.85
CADJPY,20100823,235500,80.85,80.85,80.85,80.85
CADJPY,20100823,235600,80.85,80.85,80.85,80.85
CADJPY,20100823,235700,80.86,80.88,80.86,80.88
CADJPY,20100823,235800,80.88,80.88,80.88,80.88
CADJPY,20100823,235900,80.88,80.88,80.88,80.88
CADJPY,20100824,000000,80.88,80.89,80.88,80.88
USDUAH,20100823,000200,7.75,7.75,7.75,7.75
USDUAH,20100823,000700,7.75,7.75,7.75,7.75
USDUAH,20100823,001200,7.75,7.75,7.75,7.75
USDUAH,20100823,001700,7.75,7.75,7.75,7.75
USDUAH,20100823,002200,7.75,7.75,7.75,7.75
USDUAH,20100823,002700,7.75,7.75,7.75,7.75
USDUAH,20100823,003200,7.75,7.75,7.75,7.75
USDUAH,20100823,003700,7.75,7.75,7.75,7.75
USDUAH,20100823,004200,7.75,7.75,7.75,7.75
USDUAH,20100823,004700,7.75,7.75,7.75,7.75
USDUAH,20100823,005200,7.75,7.75,7.75,7.75
USDUAH,20100823,005700,7.75,7.75,7.75,7.75
USDUAH,20100823,010200,7.75,7.75,7.75,7.75
USDUAH,20100823,010700,7.75,7.75,7.75,7.75
USDUAH,20100823,011200,7.75,7.75,7.75,7.75
USDUAH,20100823,011700,7.75,7.75,7.75,7.75
USDUAH,20100823,012200,7.75,7.75,7.75,7.75
USDUAH,20100823,012700,7.75,7.75,7.75,7.75
USDUAH,20100823,013200,7.75,7.75,7.75,7.75
USDUAH,20100823,013700,7.75,7.75,7.75,7.75
USDUAH,20100823,014200,7.75,7.75,7.75,7.75
USDUAH,20100823,014700,7.75,7.75,7.75,7.75
USDUAH,20100823,015200,7.75,7.75,7.75,7.75
USDUAH,20100823,015700,7.75,7.75,7.75,7.75
USDUAH,20100823,020200,7.75,7.75,7.75,7.75
USDUAH,20100823,020700,7.75,7.75,7.75,7.75
USDUAH,20100823,021200,7.75,7.75,7.75,7.75
USDUAH,20100823,021700,7.75,7.75,7.75,7.75
USDUAH,20100823,022200,7.75,7.75,7.75,7.75
USDUAH,20100823,022700,7.75,7.75,7.75,7.75
USDUAH,20100823,023200,7.75,7.75,7.75,7.75
USDUAH,20100823,023700,7.75,7.75,7.75,7.75
USDUAH,20100823,024200,7.75,7.75,7.75,7.75
USDUAH,20100823,024700,7.75,7.75,7.75,7.75
USDUAH,20100823,025200,7.75,7.75,7.75,7.75
USDUAH,20100823,025700,7.75,7.75,7.75,7.75
USDUAH,20100823,030200,7.75,7.75,7.75,7.75
USDUAH,20100823,030700,7.75,7.75,7.75,7.75
USDUAH,20100823,031200,7.75,7.75,7.75,7.75
USDUAH,20100823,031700,7.75,7.75,7.75,7.75
USDUAH,20100823,032200,7.75,7.75,7.75,7.75
USDUAH,20100823,032700,7.75,7.75,7.75,7.75
USDUAH,20100823,033200,7.75,7.75,7.75,7.75
USDUAH,20100823,033700,7.75,7.75,7.75,7.75
USDUAH,20100823,034200,7.75,7.75,7.75,7.75
USDUAH,20100823,034700,7.75,7.75,7.75,7.75
USDUAH,20100823,035200,7.75,7.75,7.75,7.75
USDUAH,20100823,035700,7.75,7.75,7.75,7.75
USDUAH,20100823,040200,7.75,7.75,7.75,7.75
USDUAH,20100823,040700,7.75,7.75,7.75,7.75
USDUAH,20100823,041200,7.75,7.75,7.75,7.75
USDUAH,20100823,041700,7.75,7.75,7.75,7.75
USDUAH,20100823,042200,7.75,7.75,7.75,7.75
USDUAH,20100823,042700,7.75,7.75,7.75,7.75
USDUAH,20100823,043200,7.75,7.75,7.75,7.75
USDUAH,20100823,043700,7.75,7.75,7.75,7.75
USDUAH,20100823,044200,7.75,7.75,7.75,7.75
USDUAH,20100823,044700,7.75,7.75,7.75,7.75
USDUAH,20100823,045200,7.75,7.75,7.75,7.75
USDUAH,20100823,045700,7.75,7.75,7.75,7.75
USDUAH,20100823,050200,7.75,7.75,7.75,7.75
USDUAH,20100823,050700,7.75,7.75,7.75,7.75
USDUAH,20100823,051200,7.75,7.75,7.75,7.75
USDUAH,20100823,051700,7.75,7.75,7.75,7.75
USDUAH,20100823,052200,7.75,7.75,7.75,7.75
USDUAH,20100823,052700,7.75,7.75,7.75,7.75
USDUAH,20100823,053200,7.75,7.75,7.75,7.75
USDUAH,20100823,053700,7.75,7.75,7.75,7.75
USDUAH,20100823,054200,7.75,7.75,7.75,7.75
USDUAH,20100823,054700,7.75,7.75,7.75,7.75
USDUAH,20100823,055200,7.75,7.75,7.75,7.75
USDUAH,20100823,055700,7.75,7.75,7.75,7.75
USDUAH,20100823,060200,7.75,7.75,7.75,7.75
USDUAH,20100823,060700,7.75,7.75,7.75,7.75
USDUAH,20100823,061200,7.75,7.75,7.75,7.75
USDUAH,20100823,061800,7.75,7.75,7.75,7.75
USDUAH,20100823,062300,7.75,7.75,7.75,7.75
USDUAH,20100823,062800,7.75,7.75,7.75,7.75
USDUAH,20100823,063300,7.75,7.75,7.75,7.75
USDUAH,20100823,063800,7.75,7.75,7.75,7.75
USDUAH,20100823,064300,7.75,7.75,7.75,7.75
USDUAH,20100823,064800,7.75,7.75,7.75,7.75
USDUAH,20100823,065300,7.75,7.75,7.75,7.75
USDUAH,20100823,065800,7.75,7.75,7.75,7.75
USDUAH,20100823,070300,7.75,7.75,7.75,7.75
USDUAH,20100823,070800,7.75,7.75,7.75,7.75
USDUAH,20100823,071300,7.75,7.75,7.75,7.75
USDUAH,20100823,071800,7.75,7.75,7.75,7.75
USDUAH,20100823,072300,7.75,7.75,7.75,7.75
USDUAH,20100823,072800,7.75,7.75,7.75,7.75
USDUAH,20100823,073300,7.75,7.75,7.75,7.75
USDUAH,20100823,073800,7.75,7.75,7.75,7.75
USDUAH,20100823,074300,7.75,7.75,7.75,7.75
USDUAH,20100823,074800,7.75,7.75,7.75,7.75
USDUAH,20100823,075300,7.75,7.75,7.75,7.75
USDUAH,20100823,075800,7.75,7.75,7.75,7.75
USDUAH,20100823,080300,7.75,7.75,7.75,7.75
USDUAH,20100823,080800,7.75,7.75,7.75,7.75
USDUAH,20100823,081300,7.75,7.75,7.75,7.75
USDUAH,20100823,081800,7.75,7.75,7.75,7.75
USDUAH,20100823,082300,7.75,7.75,7.75,7.75
USDUAH,20100823,082800,7.75,7.75,7.75,7.75
USDUAH,20100823,083300,7.75,7.75,7.75,7.75
USDUAH,20100823,083800,7.75,7.75,7.75,7.75
USDUAH,20100823,084300,7.75,7.75,7.75,7.75
USDUAH,20100823,084800,7.75,7.75,7.75,7.75
USDUAH,20100823,085300,7.75,7.75,7.75,7.75
USDUAH,20100823,085800,7.75,7.75,7.75,7.75
USDUAH,20100823,090300,7.75,7.75,7.75,7.75
USDUAH,20100823,090800,7.75,7.75,7.75,7.75
USDUAH,20100823,091300,7.75,7.75,7.75,7.75
USDUAH,20100823,091800,7.75,7.75,7.75,7.75
USDUAH,20100823,092300,7.75,7.75,7.75,7.75
USDUAH,20100823,092800,7.75,7.75,7.75,7.75
USDUAH,20100823,093300,7.75,7.75,7.75,7.75
USDUAH,20100823,093800,7.75,7.75,7.75,7.75
USDUAH,20100823,094300,7.75,7.75,7.75,7.75
USDUAH,20100823,094800,7.75,7.75,7.75,7.75
USDUAH,20100823,095300,7.75,7.75,7.75,7.75
USDUAH,20100823,095800,7.75,7.75,7.75,7.75
USDUAH,20100823,100300,7.75,7.75,7.75,7.75
USDUAH,20100823,100800,7.75,7.75,7.75,7.75
USDUAH,20100823,101300,7.75,7.75,7.75,7.75
USDUAH,20100823,101800,7.75,7.75,7.75,7.75
USDUAH,20100823,102300,7.75,7.75,7.75,7.75
USDUAH,20100823,102800,7.75,7.75,7.75,7.75
USDUAH,20100823,103300,7.75,7.75,7.75,7.75
USDUAH,20100823,103600,7.76,7.76,7.76,7.76
USDUAH,20100823,104100,7.76,7.76,7.76,7.76
USDUAH,20100823,104600,7.76,7.76,7.76,7.76
USDUAH,20100823,105100,7.76,7.76,7.76,7.76
USDUAH,20100823,105600,7.76,7.76,7.76,7.76
USDUAH,20100823,110100,7.76,7.76,7.76,7.76
USDUAH,20100823,110600,7.76,7.76,7.76,7.76
USDUAH,20100823,111100,7.76,7.76,7.76,7.76
USDUAH,20100823,111600,7.76,7.76,7.76,7.76
USDUAH,20100823,112100,7.76,7.76,7.76,7.76
USDUAH,20100823,112600,7.76,7.76,7.76,7.76
USDUAH,20100823,113100,7.76,7.76,7.76,7.76
USDUAH,20100823,113600,7.76,7.76,7.76,7.76
USDUAH,20100823,114100,7.76,7.76,7.76,7.76
USDUAH,20100823,114600,7.76,7.76,7.76,7.76
USDUAH,20100823,115100,7.76,7.76,7.76,7.76
USDUAH,20100823,115600,7.76,7.76,7.76,7.76
USDUAH,20100823,120100,7.76,7.76,7.76,7.76
USDUAH,20100823,120600,7.76,7.76,7.76,7.76
USDUAH,20100823,121100,7.76,7.76,7.76,7.76
USDUAH,20100823,121600,7.76,7.76,7.76,7.76
USDUAH,20100823,122100,7.76,7.76,7.76,7.76
USDUAH,20100823,122600,7.76,7.76,7.76,7.76
USDUAH,20100823,123100,7.76,7.76,7.76,7.76
USDUAH,20100823,123600,7.76,7.76,7.76,7.76
USDUAH,20100823,124100,7.76,7.76,7.76,7.76
USDUAH,20100823,124600,7.76,7.76,7.76,7.76
USDUAH,20100823,125100,7.76,7.76,7.76,7.76
USDUAH,20100823,125600,7.76,7.76,7.76,7.76
USDUAH,20100823,130100,7.76,7.76,7.76,7.76
USDUAH,20100823,130600,7.76,7.76,7.76,7.76
USDUAH,20100823,131100,7.76,7.76,7.76,7.76
USDUAH,20100823,131600,7.76,7.76,7.76,7.76
USDUAH,20100823,132100,7.76,7.76,7.76,7.76
USDUAH,20100823,132600,7.76,7.76,7.76,7.76
USDUAH,20100823,133100,7.76,7.76,7.76,7.76
USDUAH,20100823,133600,7.76,7.76,7.76,7.76
USDUAH,20100823,134100,7.76,7.76,7.76,7.76
USDUAH,20100823,134600,7.76,7.76,7.76,7.76
USDUAH,20100823,135100,7.76,7.76,7.76,7.76
USDUAH,20100823,135600,7.76,7.76,7.76,7.76
USDUAH,20100823,140100,7.76,7.76,7.76,7.76
USDUAH,20100823,140600,7.76,7.76,7.76,7.76
USDUAH,20100823,141100,7.76,7.76,7.76,7.76
USDUAH,20100823,141600,7.76,7.76,7.76,7.76
USDUAH,20100823,142100,7.76,7.76,7.76,7.76
USDUAH,20100823,142600,7.76,7.76,7.76,7.76
USDUAH,20100823,143100,7.76,7.76,7.76,7.76
USDUAH,20100823,143600,7.76,7.76,7.76,7.76
USDUAH,20100823,144100,7.76,7.76,7.76,7.76
USDUAH,20100823,144600,7.76,7.76,7.76,7.76
USDUAH,20100823,145100,7.76,7.76,7.76,7.76
USDUAH,20100823,145600,7.77,7.77,7.77,7.77
USDUAH,20100823,150100,7.77,7.77,7.77,7.77
USDUAH,20100823,150600,7.77,7.77,7.77,7.77
USDUAH,20100823,151100,7.77,7.77,7.77,7.77
USDUAH,20100823,151600,7.77,7.77,7.77,7.77
USDUAH,20100823,152100,7.77,7.77,7.77,7.77
USDUAH,20100823,152600,7.77,7.77,7.77,7.77
USDUAH,20100823,153100,7.77,7.77,7.77,7.77
USDUAH,20100823,153600,7.77,7.77,7.77,7.77
USDUAH,20100823,154100,7.77,7.77,7.77,7.77
USDUAH,20100823,154600,7.77,7.77,7.77,7.77
USDUAH,20100823,155100,7.77,7.77,7.77,7.77
USDUAH,20100823,155600,7.77,7.77,7.77,7.77
USDUAH,20100823,160100,7.77,7.77,7.77,7.77
USDUAH,20100823,160600,7.77,7.77,7.77,7.77
USDUAH,20100823,161100,7.77,7.77,7.77,7.77
USDUAH,20100823,161600,7.77,7.77,7.77,7.77
USDUAH,20100823,162100,7.77,7.77,7.77,7.77
USDUAH,20100823,162600,7.77,7.77,7.77,7.77
USDUAH,20100823,163100,7.77,7.77,7.77,7.77
USDUAH,20100823,163600,7.77,7.77,7.77,7.77
USDUAH,20100823,164100,7.77,7.77,7.77,7.77
USDUAH,20100823,164600,7.77,7.77,7.77,7.77
USDUAH,20100823,165100,7.77,7.77,7.77,7.77
USDUAH,20100823,165600,7.77,7.77,7.77,7.77
USDUAH,20100823,170100,7.77,7.77,7.77,7.77
USDUAH,20100823,170600,7.77,7.77,7.77,7.77
USDUAH,20100823,171100,7.77,7.77,7.77,7.77
USDUAH,20100823,171600,7.77,7.77,7.77,7.77
USDUAH,20100823,172200,7.77,7.77,7.77,7.77
USDUAH,20100823,172700,7.77,7.77,7.77,7.77
USDUAH,20100823,173200,7.77,7.77,7.77,7.77
USDUAH,20100823,173700,7.77,7.77,7.77,7.77
USDUAH,20100823,174200,7.77,7.77,7.77,7.77
USDUAH,20100823,174700,7.77,7.77,7.77,7.77
USDUAH,20100823,175200,7.77,7.77,7.77,7.77
USDUAH,20100823,175700,7.77,7.77,7.77,7.77
USDUAH,20100823,180200,7.77,7.77,7.77,7.77
USDUAH,20100823,180700,7.77,7.77,7.77,7.77
USDUAH,20100823,181200,7.77,7.77,7.77,7.77
USDUAH,20100823,181700,7.77,7.77,7.77,7.77
USDUAH,20100823,182200,7.77,7.77,7.77,7.77
USDUAH,20100823,182700,7.77,7.77,7.77,7.77
USDUAH,20100823,183200,7.77,7.77,7.77,7.77
USDUAH,20100823,183700,7.77,7.77,7.77,7.77
USDUAH,20100823,184200,7.77,7.77,7.77,7.77
USDUAH,20100823,184700,7.77,7.77,7.77,7.77
USDUAH,20100823,185200,7.77,7.77,7.77,7.77
USDUAH,20100823,185700,7.77,7.77,7.77,7.77
USDUAH,20100823,190200,7.77,7.77,7.77,7.77
USDUAH,20100823,190700,7.77,7.77,7.77,7.77
USDUAH,20100823,191200,7.77,7.77,7.77,7.77
USDUAH,20100823,191700,7.77,7.77,7.77,7.77
USDUAH,20100823,192200,7.77,7.77,7.77,7.77
USDUAH,20100823,192700,7.77,7.77,7.77,7.77
USDUAH,20100823,193200,7.77,7.77,7.77,7.77
USDUAH,20100823,193700,7.77,7.77,7.77,7.77
USDUAH,20100823,194200,7.77,7.77,7.77,7.77
USDUAH,20100823,194700,7.77,7.77,7.77,7.77
USDUAH,20100823,195200,7.77,7.77,7.77,7.77
USDUAH,20100823,195700,7.77,7.77,7.77,7.77
USDUAH,20100823,200200,7.77,7.77,7.77,7.77
USDUAH,20100823,200700,7.77,7.77,7.77,7.77
USDUAH,20100823,201200,7.77,7.77,7.77,7.77
USDUAH,20100823,201700,7.77,7.77,7.77,7.77
USDUAH,20100823,202200,7.77,7.77,7.77,7.77
USDUAH,20100823,202700,7.77,7.77,7.77,7.77
USDUAH,20100823,203200,7.77,7.77,7.77,7.77
USDUAH,20100823,203700,7.77,7.77,7.77,7.77
USDUAH,20100823,204200,7.77,7.77,7.77,7.77
USDUAH,20100823,204700,7.77,7.77,7.77,7.77
USDUAH,20100823,205200,7.77,7.77,7.77,7.77
USDUAH,20100823,205700,7.77,7.77,7.77,7.77
USDUAH,20100823,210200,7.77,7.77,7.77,7.77
USDUAH,20100823,210700,7.77,7.77,7.77,7.77
USDUAH,20100823,211200,7.77,7.77,7.77,7.77
USDUAH,20100823,211700,7.77,7.77,7.77,7.77
USDUAH,20100823,212200,7.77,7.77,7.77,7.77
USDUAH,20100823,212700,7.77,7.77,7.77,7.77
USDUAH,20100823,213200,7.77,7.77,7.77,7.77
USDUAH,20100823,213700,7.77,7.77,7.77,7.77
USDUAH,20100823,214200,7.77,7.77,7.77,7.77
USDUAH,20100823,214700,7.77,7.77,7.77,7.77
USDUAH,20100823,215200,7.77,7.77,7.77,7.77
USDUAH,20100823,215700,7.77,7.77,7.77,7.77
USDUAH,20100823,220200,7.77,7.77,7.77,7.77
USDUAH,20100823,220700,7.77,7.77,7.77,7.77
USDUAH,20100823,221200,7.77,7.77,7.77,7.77
USDUAH,20100823,221700,7.78,7.78,7.78,7.78
USDUAH,20100823,222200,7.78,7.78,7.78,7.78
USDUAH,20100823,222700,7.78,7.78,7.78,7.78
USDUAH,20100823,223200,7.78,7.78,7.78,7.78
USDUAH,20100823,223700,7.78,7.78,7.78,7.78
USDUAH,20100823,224200,7.78,7.78,7.78,7.78
USDUAH,20100823,224700,7.78,7.78,7.78,7.78
USDUAH,20100823,225200,7.78,7.78,7.78,7.78
USDUAH,20100823,225700,7.78,7.78,7.78,7.78
USDUAH,20100823,230200,7.78,7.78,7.78,7.78
USDUAH,20100823,230700,7.78,7.78,7.78,7.78
USDUAH,20100823,231200,7.78,7.78,7.78,7.78
USDUAH,20100823,231700,7.78,7.78,7.78,7.78
USDUAH,20100823,232200,7.78,7.78,7.78,7.78
USDUAH,20100823,232700,7.78,7.78,7.78,7.78
USDUAH,20100823,233200,7.78,7.78,7.78,7.78
USDUAH,20100823,233700,7.78,7.78,7.78,7.78
USDUAH,20100823,234200,7.78,7.78,7.78,7.78
USDUAH,20100823,234700,7.78,7.78,7.78,7.78
USDUAH,20100823,235200,7.78,7.78,7.78,7.78
USDUAH,20100823,235700,7.78,7.78,7.78,7.78
WTIUSD,20100823,000100,73.87,73.94,73.87,73.91
WTIUSD,20100823,000200,73.79,73.80,73.79,73.80
WTIUSD,20100823,000300,73.80,73.80,73.78,73.79
WTIUSD,20100823,000400,73.90,73.90,73.88,73.89
WTIUSD,20100823,000500,73.88,73.90,73.88,73.90
WTIUSD,20100823,000600,73.90,73.90,73.89,73.89
WTIUSD,20100823,000700,73.89,73.99,73.89,73.99
WTIUSD,20100823,000800,74.00,74.00,73.99,73.99
WTIUSD,20100823,000900,73.99,74.09,73.98,74.08
WTIUSD,20100823,001000,73.99,74.08,73.98,74.08
WTIUSD,20100823,001100,74.08,74.09,74.08,74.09
WTIUSD,20100823,001200,74.09,74.09,74.08,74.08
WTIUSD,20100823,001300,74.10,74.10,74.10,74.10
WTIUSD,20100823,001400,74.08,74.08,73.99,74.00
WTIUSD,20100823,001500,74.09,74.09,73.99,74.09
WTIUSD,20100823,001600,74.08,74.08,73.88,73.99
WTIUSD,20100823,001700,74.00,74.00,73.98,73.98
WTIUSD,20100823,001800,73.98,73.99,73.98,73.98
WTIUSD,20100823,001900,73.99,73.99,73.99,73.99
WTIUSD,20100823,002000,73.98,74.00,73.98,74.00
WTIUSD,20100823,002100,74.00,74.00,73.98,73.98
WTIUSD,20100823,002200,74.00,74.00,73.88,73.98
WTIUSD,20100823,002300,73.98,73.99,73.88,73.90
WTIUSD,20100823,002400,73.90,73.98,73.88,73.89
WTIUSD,20100823,002500,73.88,74.00,73.88,74.00
WTIUSD,20100823,002600,73.88,73.89,73.88,73.89
WTIUSD,20100823,002800,73.90,73.90,73.89,73.89
WTIUSD,20100823,002900,73.88,73.88,73.88,73.88
WTIUSD,20100823,003000,73.89,74.00,73.88,73.88
WTIUSD,20100823,003100,73.89,73.90,73.89,73.89
WTIUSD,20100823,003300,73.90,73.90,73.88,73.88
WTIUSD,20100823,003400,73.88,73.89,73.88,73.88
WTIUSD,20100823,003500,73.90,73.90,73.88,73.88
WTIUSD,20100823,003700,73.88,73.90,73.88,73.88
WTIUSD,20100823,003800,73.90,73.90,73.90,73.90
WTIUSD,20100823,004000,73.90,73.90,73.89,73.90
WTIUSD,20100823,004100,74.00,74.00,73.99,74.00
WTIUSD,20100823,004200,73.99,74.00,73.98,74.00
WTIUSD,20100823,004300,74.00,74.00,73.99,73.99
WTIUSD,20100823,004500,73.99,74.00,73.99,73.99
WTIUSD,20100823,004600,73.99,74.00,73.98,73.98
WTIUSD,20100823,004700,73.98,73.99,73.98,73.99
WTIUSD,20100823,004800,74.00,74.00,73.98,73.98
WTIUSD,20100823,005000,73.98,74.00,73.98,73.99
WTIUSD,20100823,005100,73.99,73.99,73.98,73.98
WTIUSD,20100823,005200,74.00,74.00,74.00,74.00
WTIUSD,20100823,005300,74.00,74.00,73.98,73.99
WTIUSD,20100823,005400,74.00,74.00,73.98,73.98
WTIUSD,20100823,005500,73.98,73.99,73.98,73.98
WTIUSD,20100823,005600,73.99,74.00,73.98,73.98
WTIUSD,20100823,005800,74.00,74.00,73.88,73.98
WTIUSD,20100823,005900,73.99,74.00,73.99,73.99
WTIUSD,20100823,010000,73.99,74.00,73.99,73.99
WTIUSD,20100823,010100,74.00,74.00,73.89,73.89
WTIUSD,20100823,010200,73.90,73.90,73.89,73.89
WTIUSD,20100823,010300,74.00,74.00,73.98,73.99
WTIUSD,20100823,010400,73.98,73.99,73.98,73.99
WTIUSD,20100823,010500,73.99,74.00,73.99,74.00
WTIUSD,20100823,010600,74.00,74.00,73.99,73.99
WTIUSD,20100823,010700,74.00,74.00,73.98,73.98
WTIUSD,20100823,010800,74.00,74.00,73.98,73.98
WTIUSD,20100823,010900,73.98,74.00,73.98,74.00
WTIUSD,20100823,011000,73.98,73.99,73.88,73.90
WTIUSD,20100823,011100,73.89,73.89,73.88,73.88
WTIUSD,20100823,011200,73.89,73.90,73.89,73.90
WTIUSD,20100823,011300,73.90,73.90,73.88,73.90
WTIUSD,20100823,011400,73.88,73.90,73.88,73.90
WTIUSD,20100823,011500,73.90,73.90,73.88,73.90
WTIUSD,20100823,011600,73.89,73.89,73.88,73.88
WTIUSD,20100823,011900,73.88,73.89,73.88,73.88
WTIUSD,20100823,012100,73.88,73.89,73.88,73.89
WTIUSD,20100823,012300,73.88,73.90,73.88,73.90
WTIUSD,20100823,012400,73.89,73.89,73.89,73.89
WTIUSD,20100823,012500,73.89,73.90,73.88,73.90
WTIUSD,20100823,012600,73.89,73.89,73.88,73.88
WTIUSD,20100823,012700,73.90,73.90,73.90,73.90
WTIUSD,20100823,012800,73.90,73.90,73.79,73.79
WTIUSD,20100823,012900,73.90,73.90,73.78,73.78
WTIUSD,20100823,013000,73.80,73.80,73.78,73.80
WTIUSD,20100823,013100,73.80,73.80,73.80,73.80
WTIUSD,20100823,013200,73.78,73.78,73.78,73.78
WTIUSD,20100823,013300,73.78,73.78,73.78,73.78
WTIUSD,20100823,013400,73.79,73.89,73.79,73.89
WTIUSD,20100823,013600,73.90,73.90,73.88,73.88
WTIUSD,20100823,013700,73.88,73.89,73.88,73.89
WTIUSD,20100823,013800,73.90,73.90,73.89,73.89
WTIUSD,20100823,013900,73.78,73.79,73.78,73.79
WTIUSD,20100823,014000,73.80,73.80,73.79,73.79
WTIUSD,20100823,014100,73.78,73.80,73.78,73.80
WTIUSD,20100823,014200,73.80,73.80,73.78,73.80
WTIUSD,20100823,014300,73.79,73.79,73.78,73.79
WTIUSD,20100823,014400,73.78,73.89,73.78,73.89
WTIUSD,20100823,014500,73.89,73.89,73.88,73.89
WTIUSD,20100823,014600,73.89,73.90,73.89,73.90
WTIUSD,20100823,014700,73.88,73.90,73.88,73.88
WTIUSD,20100823,014800,73.89,73.89,73.89,73.89
WTIUSD,20100823,014900,73.90,73.90,73.90,73.90
WTIUSD,20100823,015000,73.89,73.89,73.78,73.78
WTIUSD,20100823,015100,73.78,73.80,73.78,73.79
WTIUSD,20100823,015200,73.79,73.80,73.79,73.79
WTIUSD,20100823,015300,73.79,73.80,73.78,73.78
WTIUSD,20100823,015400,73.80,73.80,73.80,73.80
WTIUSD,20100823,015500,73.79,73.80,73.78,73.78
WTIUSD,20100823,015600,73.79,73.89,73.78,73.79
WTIUSD,20100823,015700,73.79,73.79,73.79,73.79
WTIUSD,20100823,015800,73.80,73.80,73.78,73.78
WTIUSD,20100823,015900,73.79,73.79,73.78,73.78
WTIUSD,20100823,020000,73.78,73.80,73.78,73.78
WTIUSD,20100823,020100,73.78,73.80,73.78,73.80
WTIUSD,20100823,020200,73.80,73.80,73.78,73.80
WTIUSD,20100823,020300,73.90,73.90,73.78,73.78
WTIUSD,20100823,020400,73.78,73.89,73.78,73.89
WTIUSD,20100823,020500,73.88,73.90,73.88,73.89
WTIUSD,20100823,020600,73.89,73.89,73.89,73.89
WTIUSD,20100823,020700,73.89,73.90,73.89,73.90
WTIUSD,20100823,020800,73.88,73.90,73.88,73.90
WTIUSD,20100823,020900,73.88,73.89,73.88,73.89
WTIUSD,20100823,021000,73.90,73.90,73.89,73.89
WTIUSD,20100823,021100,73.90,73.90,73.88,73.88
WTIUSD,20100823,021200,73.90,73.90,73.88,73.88
WTIUSD,20100823,021300,73.89,73.90,73.89,73.90
WTIUSD,20100823,021400,73.89,74.00,73.88,74.00
WTIUSD,20100823,021500,73.99,73.99,73.89,73.89
WTIUSD,20100823,021600,73.89,74.00,73.88,74.00
WTIUSD,20100823,021700,73.99,73.99,73.88,73.88
WTIUSD,20100823,021800,73.90,73.99,73.89,73.89
WTIUSD,20100823,021900,73.88,73.89,73.88,73.88
WTIUSD,20100823,022000,73.90,73.90,73.89,73.89
WTIUSD,20100823,022100,73.89,73.90,73.89,73.89
WTIUSD,20100823,022200,73.89,73.90,73.89,73.90
WTIUSD,20100823,022300,73.89,73.90,73.88,73.90
WTIUSD,20100823,022400,73.90,73.90,73.88,73.88
WTIUSD,20100823,022500,73.89,73.90,73.89,73.90
WTIUSD,20100823,022600,73.89,73.90,73.89,73.90
WTIUSD,20100823,022700,73.90,73.90,73.89,73.90
WTIUSD,20100823,022800,73.90,73.90,73.89,73.89
WTIUSD,20100823,023000,73.90,73.90,73.89,73.89
WTIUSD,20100823,023100,73.89,73.90,73.88,73.90
WTIUSD,20100823,023200,73.90,73.90,73.89,73.89
WTIUSD,20100823,023300,73.90,73.90,73.88,73.90
WTIUSD,20100823,023400,73.88,73.89,73.88,73.89
WTIUSD,20100823,023500,73.90,73.90,73.88,73.89
WTIUSD,20100823,023600,73.90,74.00,73.90,73.98
WTIUSD,20100823,023700,73.99,73.99,73.98,73.98
WTIUSD,20100823,023800,73.98,73.99,73.89,73.89
WTIUSD,20100823,023900,73.98,73.98,73.88,73.88
WTIUSD,20100823,024000,73.99,73.99,73.89,73.89
WTIUSD,20100823,024100,74.00,74.00,73.88,73.89
WTIUSD,20100823,024200,73.89,73.89,73.89,73.89
WTIUSD,20100823,024300,73.90,73.90,73.88,73.88
WTIUSD,20100823,024400,73.89,73.89,73.89,73.89
WTIUSD,20100823,024500,73.90,73.90,73.88,73.88
WTIUSD,20100823,024600,73.89,73.99,73.89,73.98
WTIUSD,20100823,024700,74.00,74.00,73.98,74.00
WTIUSD,20100823,024800,73.99,73.99,73.89,73.98
WTIUSD,20100823,025000,73.98,74.00,73.98,73.99
WTIUSD,20100823,025100,73.98,73.99,73.98,73.98
WTIUSD,20100823,025300,73.98,73.99,73.89,73.90
WTIUSD,20100823,025400,73.90,73.90,73.88,73.88
WTIUSD,20100823,025500,73.88,73.89,73.88,73.89
WTIUSD,20100823,025600,73.89,73.90,73.89,73.90
WTIUSD,20100823,025700,73.88,73.99,73.88,73.99
WTIUSD,20100823,025800,74.00,74.00,73.88,73.88
WTIUSD,20100823,025900,73.88,73.89,73.88,73.89
WTIUSD,20100823,030000,73.89,73.90,73.88,73.88
WTIUSD,20100823,030100,73.98,74.00,73.98,74.00
WTIUSD,20100823,030200,73.89,74.00,73.89,73.99
WTIUSD,20100823,030300,74.00,74.00,73.98,73.99
WTIUSD,20100823,030500,73.90,73.90,73.88,73.88
WTIUSD,20100823,030600,73.88,73.90,73.88,73.88
WTIUSD,20100823,030800,73.89,73.89,73.88,73.88
WTIUSD,20100823,030900,73.90,73.90,73.88,73.88
WTIUSD,20100823,031000,73.88,73.88,73.88,73.88
WTIUSD,20100823,031200,73.90,73.90,73.89,73.89
WTIUSD,20100823,031300,73.88,73.89,73.88,73.89
WTIUSD,20100823,031400,73.90,73.90,73.88,73.88
WTIUSD,20100823,031500,73.88,73.90,73.88,73.88
WTIUSD,20100823,031600,73.89,73.90,73.88,73.90
WTIUSD,20100823,031700,73.88,73.90,73.88,73.90
WTIUSD,20100823,031800,73.90,73.90,73.88,73.89
WTIUSD,20100823,031900,73.88,73.90,73.88,73.90
WTIUSD,20100823,032000,73.90,73.90,73.88,73.88
WTIUSD,20100823,032100,73.89,73.89,73.88,73.88
WTIUSD,20100823,032200,73.89,73.89,73.89,73.89
WTIUSD,20100823,032300,73.89,73.90,73.88,73.88
WTIUSD,20100823,032400,73.90,73.90,73.89,73.89
WTIUSD,20100823,032500,73.89,73.90,73.88,73.88
WTIUSD,20100823,032600,73.89,73.90,73.89,73.90
WTIUSD,20100823,032700,73.90,73.90,73.90,73.90
WTIUSD,20100823,032900,73.90,73.90,73.90,73.90
WTIUSD,20100823,033000,73.90,73.90,73.88,73.88
WTIUSD,20100823,033100,73.88,73.90,73.88,73.89
WTIUSD,20100823,033200,73.89,73.90,73.89,73.90
WTIUSD,20100823,033300,73.98,74.00,73.98,74.00
WTIUSD,20100823,033400,74.00,74.00,73.88,73.88
WTIUSD,20100823,033500,73.90,73.90,73.90,73.90
WTIUSD,20100823,033600,73.88,73.89,73.88,73.89
WTIUSD,20100823,033700,73.89,73.89,73.88,73.88
WTIUSD,20100823,033800,73.90,73.90,73.89,73.89
WTIUSD,20100823,033900,73.99,73.99,73.89,73.99
WTIUSD,20100823,034000,73.99,73.99,73.98,73.98
WTIUSD,20100823,034100,74.00,74.00,73.98,73.98
WTIUSD,20100823,034200,73.98,73.99,73.98,73.99
WTIUSD,20100823,034300,74.00,74.09,73.99,74.00
WTIUSD,20100823,034400,73.98,73.99,73.98,73.98
WTIUSD,20100823,034500,74.00,74.10,74.00,74.10
WTIUSD,20100823,034600,74.08,74.08,73.99,74.08
WTIUSD,20100823,034700,74.09,74.09,74.08,74.09
WTIUSD,20100823,034800,74.08,74.10,74.08,74.09
WTIUSD,20100823,034900,74.10,74.10,74.08,74.08
WTIUSD,20100823,035000,74.08,74.10,74.08,74.08
WTIUSD,20100823,035100,74.00,74.10,73.98,74.10
WTIUSD,20100823,035200,73.98,73.98,73.98,73.98
WTIUSD,20100823,035300,73.99,74.10,73.99,74.08
WTIUSD,20100823,035400,74.10,74.10,74.00,74.00
WTIUSD,20100823,035500,73.98,74.00,73.98,74.00
WTIUSD,20100823,035600,74.10,74.10,73.98,74.08
WTIUSD,20100823,035700,74.09,74.10,74.09,74.10
WTIUSD,20100823,035800,74.09,74.10,74.08,74.09
WTIUSD,20100823,035900,74.08,74.09,74.08,74.09
WTIUSD,20100823,040100,74.10,74.10,74.08,74.08
WTIUSD,20100823,040200,74.10,74.10,74.09,74.10
WTIUSD,20100823,040300,74.08,74.10,74.08,74.08
WTIUSD,20100823,040400,74.10,74.10,74.08,74.08
WTIUSD,20100823,040600,74.08,74.09,74.08,74.08
WTIUSD,20100823,040700,74.09,74.09,74.09,74.09
WTIUSD,20100823,040800,74.08,74.09,74.08,74.09
WTIUSD,20100823,040900,74.08,74.09,74.08,74.08
WTIUSD,20100823,041000,74.08,74.09,74.08,74.09
WTIUSD,20100823,041100,74.08,74.10,74.08,74.10
WTIUSD,20100823,041200,74.08,74.20,74.08,74.19
WTIUSD,20100823,041300,74.19,74.19,74.08,74.19
WTIUSD,20100823,041400,74.19,74.28,74.18,74.18
WTIUSD,20100823,041500,74.19,74.29,74.19,74.29
WTIUSD,20100823,041600,74.29,74.29,74.19,74.19
WTIUSD,20100823,041700,74.20,74.20,74.19,74.20
WTIUSD,20100823,041800,74.18,74.20,74.18,74.20
WTIUSD,20100823,041900,74.19,74.19,74.19,74.19
WTIUSD,20100823,042000,74.20,74.20,74.18,74.19
WTIUSD,20100823,042100,74.18,74.29,74.18,74.28
WTIUSD,20100823,042200,74.29,74.29,74.29,74.29
WTIUSD,20100823,042300,74.28,74.30,74.20,74.30
WTIUSD,20100823,042400,74.28,74.30,74.18,74.28
WTIUSD,20100823,042500,74.28,74.28,74.19,74.19
WTIUSD,20100823,042600,74.18,74.20,74.18,74.19
WTIUSD,20100823,042700,74.18,74.19,74.18,74.19
WTIUSD,20100823,042800,74.20,74.20,74.18,74.19
WTIUSD,20100823,042900,74.18,74.20,74.10,74.19
WTIUSD,20100823,043000,74.19,74.20,74.08,74.08
WTIUSD,20100823,043100,74.08,74.10,74.08,74.08
WTIUSD,20100823,043200,74.08,74.09,74.08,74.08
WTIUSD,20100823,043300,74.09,74.09,74.08,74.09
WTIUSD,20100823,043400,74.10,74.10,74.09,74.09
WTIUSD,20100823,043500,74.10,74.10,74.08,74.08
WTIUSD,20100823,043600,74.08,74.10,74.08,74.08
WTIUSD,20100823,043700,74.09,74.10,74.08,74.09
WTIUSD,20100823,043800,74.10,74.10,74.09,74.10
WTIUSD,20100823,043900,74.09,74.09,74.08,74.08
WTIUSD,20100823,044000,74.08,74.18,74.08,74.18
WTIUSD,20100823,044100,74.20,74.20,74.08,74.08
WTIUSD,20100823,044200,74.08,74.10,74.08,74.10
WTIUSD,20100823,044300,74.08,74.18,74.08,74.18
WTIUSD,20100823,044400,74.10,74.10,74.09,74.09
WTIUSD,20100823,044500,74.10,74.10,74.08,74.08
WTIUSD,20100823,044600,74.10,74.10,74.09,74.09
WTIUSD,20100823,044700,74.09,74.09,74.08,74.08
WTIUSD,20100823,044800,74.10,74.10,74.08,74.08
WTIUSD,20100823,044900,74.08,74.10,74.08,74.08
WTIUSD,20100823,045100,74.08,74.10,74.08,74.10
WTIUSD,20100823,045200,74.08,74.10,74.08,74.08
WTIUSD,20100823,045300,74.10,74.10,74.09,74.10
WTIUSD,20100823,045400,74.08,74.09,74.08,74.09
WTIUSD,20100823,045500,74.09,74.09,74.08,74.08
WTIUSD,20100823,045600,74.10,74.10,74.09,74.10
WTIUSD,20100823,045700,74.09,74.09,74.08,74.09
WTIUSD,20100823,045800,74.08,74.10,74.08,74.10
WTIUSD,20100823,045900,74.08,74.09,74.08,74.08
WTIUSD,20100823,050000,74.09,74.10,74.08,74.08
WTIUSD,20100823,050100,74.08,74.10,74.00,74.09
WTIUSD,20100823,050200,74.10,74.10,74.08,74.08
WTIUSD,20100823,050300,74.10,74.10,73.98,73.98
WTIUSD,20100823,050500,74.08,74.09,74.08,74.09
WTIUSD,20100823,050600,74.09,74.09,74.08,74.09
WTIUSD,20100823,050700,74.08,74.08,73.98,73.98
WTIUSD,20100823,050800,73.98,74.10,73.98,74.10
WTIUSD,20100823,050900,74.10,74.10,74.08,74.08
WTIUSD,20100823,051000,74.10,74.10,74.09,74.10
WTIUSD,20100823,051100,74.09,74.09,74.08,74.08
WTIUSD,20100823,051200,74.09,74.10,74.08,74.10
WTIUSD,20100823,051300,74.10,74.10,74.08,74.08
WTIUSD,20100823,051400,74.10,74.10,74.09,74.10
WTIUSD,20100823,051500,74.08,74.10,74.08,74.10
WTIUSD,20100823,051700,74.08,74.09,74.08,74.09
WTIUSD,20100823,051800,74.08,74.29,74.08,74.19
WTIUSD,20100823,051900,74.20,74.20,74.19,74.19
WTIUSD,20100823,052000,74.19,74.20,74.19,74.20
WTIUSD,20100823,052100,74.20,74.20,74.19,74.20
WTIUSD,20100823,052200,74.18,74.20,74.18,74.20
WTIUSD,20100823,052300,74.20,74.20,74.20,74.20
WTIUSD,20100823,052400,74.20,74.20,74.18,74.18
WTIUSD,20100823,052500,74.20,74.20,74.18,74.20
WTIUSD,20100823,052600,74.18,74.20,74.18,74.18
WTIUSD,20100823,052700,74.19,74.19,74.08,74.08
WTIUSD,20100823,052800,74.09,74.09,74.08,74.08
WTIUSD,20100823,052900,74.10,74.10,74.10,74.10
WTIUSD,20100823,053000,74.10,74.10,74.08,74.08
WTIUSD,20100823,053100,74.10,74.10,73.99,73.99
WTIUSD,20100823,053200,73.98,74.09,73.98,74.08
WTIUSD,20100823,053300,74.08,74.09,73.98,74.09
WTIUSD,20100823,053400,73.99,74.09,73.98,73.98
WTIUSD,20100823,053500,73.99,74.09,73.99,74.09
WTIUSD,20100823,053600,73.99,74.00,73.98,73.98
WTIUSD,20100823,053700,73.99,73.99,73.98,73.99
WTIUSD,20100823,053800,73.99,73.99,73.98,73.98
WTIUSD,20100823,053900,74.00,74.00,73.99,73.99
WTIUSD,20100823,054000,74.00,74.00,73.98,74.00
WTIUSD,20100823,054100,73.98,73.99,73.98,73.99
WTIUSD,20100823,054200,74.10,74.10,73.98,73.98
WTIUSD,20100823,054300,74.08,74.08,74.08,74.08
WTIUSD,20100823,054400,74.08,74.10,74.08,74.10
WTIUSD,20100823,054600,73.99,74.00,73.99,74.00
WTIUSD,20100823,054800,74.08,74.10,74.08,74.10
WTIUSD,20100823,054900,74.10,74.10,74.08,74.08
WTIUSD,20100823,055000,74.08,74.09,74.08,74.09
WTIUSD,20100823,055100,74.08,74.09,74.08,74.09
WTIUSD,20100823,055200,74.09,74.09,74.08,74.09
WTIUSD,20100823,055300,74.08,74.18,74.08,74.08
WTIUSD,20100823,055400,74.10,74.10,74.08,74.08
WTIUSD,20100823,055500,74.09,74.09,74.08,74.08
WTIUSD,20100823,055600,74.10,74.10,74.09,74.09
WTIUSD,20100823,055700,74.10,74.10,74.08,74.08
WTIUSD,20100823,055800,74.08,74.10,74.08,74.10
WTIUSD,20100823,060000,74.10,74.10,74.08,74.08
WTIUSD,20100823,060100,74.09,74.11,74.08,74.08
WTIUSD,20100823,060200,74.09,74.09,74.09,74.09
WTIUSD,20100823,060300,74.10,74.12,74.10,74.12
WTIUSD,20100823,060400,74.08,74.10,74.07,74.10
WTIUSD,20100823,060500,74.08,74.08,74.06,74.06
WTIUSD,20100823,060600,74.06,74.09,74.06,74.08
WTIUSD,20100823,060700,74.08,74.11,74.07,74.10
WTIUSD,20100823,060800,74.09,74.11,74.08,74.08
WTIUSD,20100823,060900,74.12,74.13,74.11,74.13
WTIUSD,20100823,061000,74.14,74.15,74.14,74.14
WTIUSD,20100823,061200,74.12,74.12,74.11,74.11
WTIUSD,20100823,061300,74.14,74.14,74.11,74.13
WTIUSD,20100823,061400,74.14,74.14,74.11,74.11
WTIUSD,20100823,061700,74.14,74.14,74.13,74.14
WTIUSD,20100823,061800,74.14,74.14,74.11,74.13
WTIUSD,20100823,061900,74.11,74.19,74.11,74.19
WTIUSD,20100823,062000,74.19,74.19,74.18,74.18
WTIUSD,20100823,062100,74.19,74.19,74.13,74.14
WTIUSD,20100823,062200,74.11,74.13,74.11,74.12
WTIUSD,20100823,062400,74.14,74.16,74.14,74.16
WTIUSD,20100823,062500,74.17,74.17,74.15,74.17
WTIUSD,20100823,062600,74.17,74.17,74.16,74.16
WTIUSD,20100823,062700,74.15,74.19,74.15,74.19
WTIUSD,20100823,062800,74.18,74.18,74.15,74.16
WTIUSD,20100823,063000,74.17,74.20,74.17,74.20
WTIUSD,20100823,063100,74.18,74.20,74.15,74.17
WTIUSD,20100823,063200,74.15,74.15,74.14,74.15
WTIUSD,20100823,063300,74.17,74.17,74.09,74.09
WTIUSD,20100823,063400,74.12,74.13,74.10,74.12
WTIUSD,20100823,063500,74.10,74.13,74.09,74.09
WTIUSD,20100823,063600,74.07,74.11,74.06,74.07
WTIUSD,20100823,063700,74.09,74.09,74.07,74.09
WTIUSD,20100823,063800,74.11,74.11,74.09,74.09
WTIUSD,20100823,063900,74.10,74.12,74.10,74.11
WTIUSD,20100823,064000,74.12,74.12,74.11,74.11
WTIUSD,20100823,064100,74.12,74.12,74.09,74.09
WTIUSD,20100823,064200,74.10,74.15,74.10,74.14
WTIUSD,20100823,064300,74.16,74.16,74.14,74.14
WTIUSD,20100823,064400,74.16,74.18,74.13,74.16
WTIUSD,20100823,064500,74.17,74.22,74.17,74.22
WTIUSD,20100823,064600,74.21,74.21,74.19,74.19
WTIUSD,20100823,064700,74.18,74.20,74.18,74.20
WTIUSD,20100823,064800,74.19,74.20,74.16,74.16
WTIUSD,20100823,064900,74.16,74.20,74.16,74.20
WTIUSD,20100823,065000,74.20,74.20,74.16,74.17
WTIUSD,20100823,065100,74.18,74.19,74.18,74.19
WTIUSD,20100823,065200,74.20,74.20,74.19,74.19
WTIUSD,20100823,065300,74.20,74.20,74.19,74.19
WTIUSD,20100823,065400,74.21,74.21,74.20,74.20
WTIUSD,20100823,065500,74.18,74.19,74.18,74.19
WTIUSD,20100823,065800,74.16,74.16,74.14,74.15
WTIUSD,20100823,070100,74.14,74.15,74.14,74.15
WTIUSD,20100823,070200,74.15,74.15,74.12,74.12
WTIUSD,20100823,070300,74.11,74.12,74.11,74.12
WTIUSD,20100823,070400,74.12,74.12,74.08,74.11
WTIUSD,20100823,070500,74.09,74.14,74.09,74.14
WTIUSD,20100823,070600,74.14,74.14,74.12,74.12
WTIUSD,20100823,070700,74.14,74.15,74.14,74.15
WTIUSD,20100823,070800,74.16,74.18,74.16,74.18
WTIUSD,20100823,070900,74.17,74.17,74.14,74.15
WTIUSD,20100823,071000,74.14,74.16,74.13,74.16
WTIUSD,20100823,071100,74.16,74.16,74.15,74.16
WTIUSD,20100823,071200,74.16,74.17,74.16,74.16
WTIUSD,20100823,071300,74.14,74.14,74.12,74.12
WTIUSD,20100823,071400,74.11,74.13,74.11,74.12
WTIUSD,20100823,071500,74.11,74.12,74.11,74.12
WTIUSD,20100823,071600,74.08,74.11,74.08,74.08
WTIUSD,20100823,071700,74.12,74.15,74.11,74.13
WTIUSD,20100823,071800,74.14,74.15,74.13,74.13
WTIUSD,20100823,071900,74.15,74.15,74.13,74.13
WTIUSD,20100823,072000,74.15,74.17,74.15,74.17
WTIUSD,20100823,072100,74.16,74.16,74.16,74.16
WTIUSD,20100823,072200,74.15,74.15,74.10,74.11
WTIUSD,20100823,072300,74.11,74.13,74.11,74.13
WTIUSD,20100823,072400,74.11,74.21,74.11,74.19
WTIUSD,20100823,072600,74.18,74.18,74.17,74.18
WTIUSD,20100823,072700,74.18,74.18,74.17,74.18
WTIUSD,20100823,072800,74.18,74.18,74.14,74.15
WTIUSD,20100823,072900,74.16,74.16,74.15,74.16
WTIUSD,20100823,073000,74.14,74.16,74.11,74.13
WTIUSD,20100823,073100,74.11,74.11,74.08,74.11
WTIUSD,20100823,073200,74.10,74.11,74.08,74.08
WTIUSD,20100823,073300,74.09,74.09,74.05,74.07
WTIUSD,20100823,073400,74.08,74.08,74.06,74.06
WTIUSD,20100823,073500,74.05,74.08,74.05,74.05
WTIUSD,20100823,073600,74.07,74.07,74.04,74.06
WTIUSD,20100823,073700,74.03,74.03,74.02,74.03
WTIUSD,20100823,073800,74.02,74.02,73.98,74.01
WTIUSD,20100823,073900,73.99,74.01,73.99,74.01
WTIUSD,20100823,074000,74.01,74.01,73.99,74.01
WTIUSD,20100823,074100,73.98,73.99,73.96,73.97
WTIUSD,20100823,074200,73.97,73.99,73.96,73.96
WTIUSD,20100823,074300,73.97,74.00,73.97,74.00
WTIUSD,20100823,074400,74.01,74.02,74.00,74.02
WTIUSD,20100823,074500,74.03,74.03,74.02,74.02
WTIUSD,20100823,074600,74.03,74.04,74.00,74.02
WTIUSD,20100823,074700,74.00,74.01,74.00,74.01
WTIUSD,20100823,074800,74.02,74.02,74.01,74.02
WTIUSD,20100823,075000,74.02,74.03,74.02,74.02
WTIUSD,20100823,075100,74.00,74.02,74.00,74.01
WTIUSD,20100823,075300,74.01,74.01,74.00,74.01
WTIUSD,20100823,075400,73.99,74.02,73.99,74.01
WTIUSD,20100823,075500,74.00,74.02,74.00,74.02
WTIUSD,20100823,075600,74.03,74.03,74.02,74.02
WTIUSD,20100823,075700,74.03,74.06,74.03,74.04
WTIUSD,20100823,075800,74.06,74.06,74.03,74.06
WTIUSD,20100823,075900,74.03,74.08,74.02,74.08
WTIUSD,20100823,080000,74.06,74.06,74.03,74.05
WTIUSD,20100823,080100,74.04,74.04,74.01,74.04
WTIUSD,20100823,080200,74.03,74.05,74.02,74.02
WTIUSD,20100823,080300,74.02,74.03,74.02,74.03
WTIUSD,20100823,080400,74.01,74.02,74.01,74.02
WTIUSD,20100823,080500,74.03,74.03,74.02,74.02
WTIUSD,20100823,080600,74.03,74.05,74.02,74.02
WTIUSD,20100823,080700,74.01,74.03,74.01,74.03
WTIUSD,20100823,080800,74.04,74.04,74.02,74.02
WTIUSD,20100823,080900,74.03,74.03,74.02,74.03
WTIUSD,20100823,081000,74.03,74.06,74.01,74.06
WTIUSD,20100823,081100,74.05,74.06,74.05,74.05
WTIUSD,20100823,081200,74.08,74.09,74.06,74.09
WTIUSD,20100823,081300,74.11,74.12,74.07,74.09
WTIUSD,20100823,081400,74.08,74.10,74.07,74.10
WTIUSD,20100823,081500,74.09,74.09,74.08,74.08
WTIUSD,20100823,081600,74.08,74.10,74.08,74.10
WTIUSD,20100823,081700,74.10,74.13,74.10,74.12
WTIUSD,20100823,081800,74.13,74.14,74.10,74.12
WTIUSD,20100823,081900,74.11,74.14,74.11,74.11
WTIUSD,20100823,082000,74.12,74.13,74.12,74.13
WTIUSD,20100823,082100,74.14,74.17,74.12,74.15
WTIUSD,20100823,082200,74.17,74.17,74.14,74.15
WTIUSD,20100823,082300,74.14,74.15,74.09,74.09
WTIUSD,20100823,082400,74.09,74.11,74.08,74.08
WTIUSD,20100823,082500,74.10,74.11,74.10,74.10
WTIUSD,20100823,082600,74.09,74.09,74.06,74.08
WTIUSD,20100823,082700,74.08,74.08,74.07,74.08
WTIUSD,20100823,082800,74.09,74.11,74.07,74.08
WTIUSD,20100823,082900,74.10,74.10,74.07,74.07
WTIUSD,20100823,083000,74.07,74.07,74.05,74.06
WTIUSD,20100823,083100,74.04,74.05,74.02,74.02
WTIUSD,20100823,083200,74.03,74.04,74.03,74.03
WTIUSD,20100823,083300,74.06,74.07,74.04,74.05
WTIUSD,20100823,083400,74.04,74.06,74.03,74.03
WTIUSD,20100823,083500,74.04,74.04,73.99,74.01
WTIUSD,20100823,083600,74.01,74.04,74.01,74.04
WTIUSD,20100823,083700,74.03,74.05,74.03,74.05
WTIUSD,20100823,083800,74.04,74.07,74.03,74.03
WTIUSD,20100823,083900,74.05,74.06,74.03,74.06
WTIUSD,20100823,084000,74.03,74.04,74.03,74.04
WTIUSD,20100823,084100,74.04,74.04,74.00,74.01
WTIUSD,20100823,084200,74.03,74.04,74.02,74.02
WTIUSD,20100823,084300,74.02,74.03,74.02,74.03
WTIUSD,20100823,084400,74.06,74.06,74.04,74.04
WTIUSD,20100823,084500,74.07,74.07,74.02,74.03
WTIUSD,20100823,084600,74.04,74.05,74.04,74.05
WTIUSD,20100823,084700,74.04,74.07,74.04,74.07
WTIUSD,20100823,084800,74.06,74.06,74.05,74.05
WTIUSD,20100823,084900,74.05,74.06,74.05,74.06
WTIUSD,20100823,085000,74.06,74.06,74.02,74.02
WTIUSD,20100823,085100,74.03,74.03,74.00,74.01
WTIUSD,20100823,085200,74.02,74.03,74.00,74.00
WTIUSD,20100823,085300,74.05,74.07,74.04,74.06
WTIUSD,20100823,085400,74.04,74.04,74.03,74.03
WTIUSD,20100823,085500,74.04,74.05,74.02,74.04
WTIUSD,20100823,085600,74.04,74.07,74.03,74.05
WTIUSD,20100823,085700,74.03,74.05,74.02,74.03
WTIUSD,20100823,085800,74.01,74.01,73.98,73.99
WTIUSD,20100823,085900,73.98,74.00,73.96,73.99
WTIUSD,20100823,090000,73.99,73.99,73.87,73.88
WTIUSD,20100823,090100,73.88,73.92,73.86,73.91
WTIUSD,20100823,090200,73.90,73.93,73.86,73.93
WTIUSD,20100823,090300,73.93,73.94,73.91,73.91
WTIUSD,20100823,090400,73.91,73.95,73.89,73.89
WTIUSD,20100823,090500,73.88,73.90,73.86,73.89
WTIUSD,20100823,090600,73.89,73.89,73.84,73.86
WTIUSD,20100823,090700,73.82,73.88,73.82,73.87
WTIUSD,20100823,090800,73.88,73.88,73.84,73.86
WTIUSD,20100823,090900,73.90,73.93,73.87,73.93
WTIUSD,20100823,091000,73.93,73.93,73.90,73.93
WTIUSD,20100823,091100,73.95,74.02,73.93,73.99
WTIUSD,20100823,091200,74.00,74.03,73.96,74.00
WTIUSD,20100823,091300,74.02,74.04,73.99,74.01
WTIUSD,20100823,091400,74.03,74.03,73.94,73.95
WTIUSD,20100823,091500,73.93,73.96,73.90,73.90
WTIUSD,20100823,091600,73.92,73.94,73.91,73.91
WTIUSD,20100823,091700,73.93,73.93,73.87,73.91
WTIUSD,20100823,091800,73.90,73.93,73.82,73.83
WTIUSD,20100823,091900,73.82,73.83,73.77,73.78
WTIUSD,20100823,092000,73.78,73.79,73.68,73.68
WTIUSD,20100823,092100,73.69,73.73,73.61,73.65
WTIUSD,20100823,092200,73.64,73.73,73.64,73.71
WTIUSD,20100823,092300,73.68,73.74,73.66,73.73
WTIUSD,20100823,092400,73.73,73.79,73.71,73.79
WTIUSD,20100823,092500,73.78,73.78,73.73,73.75
WTIUSD,20100823,092600,73.75,73.75,73.70,73.74
WTIUSD,20100823,092700,73.70,73.75,73.70,73.75
WTIUSD,20100823,092800,73.73,73.78,73.70,73.71
WTIUSD,20100823,092900,73.69,73.69,73.66,73.67
WTIUSD,20100823,093000,73.68,73.74,73.64,73.71
WTIUSD,20100823,093100,73.67,73.70,73.62,73.69
WTIUSD,20100823,093200,73.67,73.71,73.58,73.59
WTIUSD,20100823,093300,73.57,73.68,73.57,73.66
WTIUSD,20100823,093400,73.68,73.71,73.67,73.67
WTIUSD,20100823,093500,73.70,73.70,73.66,73.67
WTIUSD,20100823,093600,73.66,73.70,73.66,73.66
WTIUSD,20100823,093700,73.67,73.69,73.67,73.69
WTIUSD,20100823,093800,73.68,73.69,73.64,73.67
WTIUSD,20100823,093900,73.68,73.68,73.65,73.68
WTIUSD,20100823,094000,73.67,73.72,73.65,73.65
WTIUSD,20100823,094100,73.67,73.67,73.61,73.63
WTIUSD,20100823,094200,73.64,73.64,73.59,73.59
WTIUSD,20100823,094300,73.60,73.60,73.54,73.54
WTIUSD,20100823,094400,73.55,73.57,73.54,73.54
WTIUSD,20100823,094500,73.56,73.59,73.54,73.56
WTIUSD,20100823,094600,73.58,73.64,73.56,73.63
WTIUSD,20100823,094700,73.62,73.64,73.59,73.64
WTIUSD,20100823,094800,73.64,73.64,73.60,73.64
WTIUSD,20100823,094900,73.60,73.63,73.59,73.62
WTIUSD,20100823,095000,73.64,73.69,73.63,73.65
WTIUSD,20100823,095100,73.64,73.67,73.62,73.64
WTIUSD,20100823,095200,73.67,73.72,73.67,73.68
WTIUSD,20100823,095300,73.68,73.68,73.66,73.66
WTIUSD,20100823,095400,73.67,73.69,73.64,73.69
WTIUSD,20100823,095500,73.71,73.73,73.71,73.73
WTIUSD,20100823,095600,73.72,73.72,73.71,73.72
WTIUSD,20100823,095700,73.72,73.74,73.71,73.71
WTIUSD,20100823,095800,73.72,73.72,73.66,73.68
WTIUSD,20100823,095900,73.70,73.70,73.65,73.67
WTIUSD,20100823,100000,73.65,73.67,73.60,73.67
WTIUSD,20100823,100100,73.65,73.71,73.65,73.68
WTIUSD,20100823,100200,73.69,73.70,73.66,73.67
WTIUSD,20100823,100300,73.65,73.69,73.63,73.66
WTIUSD,20100823,100400,73.66,73.66,73.63,73.65
WTIUSD,20100823,100500,73.66,73.66,73.60,73.62
WTIUSD,20100823,100600,73.62,73.62,73.58,73.58
WTIUSD,20100823,100700,73.57,73.66,73.57,73.64
WTIUSD,20100823,100800,73.66,73.67,73.63,73.66
WTIUSD,20100823,100900,73.65,73.71,73.65,73.69
WTIUSD,20100823,101000,73.68,73.77,73.67,73.77
WTIUSD,20100823,101100,73.74,73.74,73.72,73.72
WTIUSD,20100823,101200,73.73,73.77,73.73,73.77
WTIUSD,20100823,101300,73.75,73.78,73.71,73.75
WTIUSD,20100823,101400,73.74,73.75,73.71,73.72
WTIUSD,20100823,101500,73.69,73.74,73.69,73.72
WTIUSD,20100823,101600,73.72,73.75,73.68,73.75
WTIUSD,20100823,101700,73.74,73.77,73.73,73.77
WTIUSD,20100823,101800,73.79,73.82,73.77,73.80
WTIUSD,20100823,101900,73.78,73.80,73.76,73.77
WTIUSD,20100823,102000,73.80,73.82,73.79,73.81
WTIUSD,20100823,102100,73.81,73.83,73.78,73.81
WTIUSD,20100823,102200,73.79,73.82,73.78,73.81
WTIUSD,20100823,102300,73.82,73.84,73.80,73.81
WTIUSD,20100823,102400,73.82,73.83,73.82,73.83
WTIUSD,20100823,102500,73.80,73.87,73.80,73.87
WTIUSD,20100823,102600,73.86,73.90,73.84,73.84
WTIUSD,20100823,102700,73.85,73.89,73.84,73.89
WTIUSD,20100823,102800,73.89,73.92,73.89,73.91
WTIUSD,20100823,102900,73.90,73.92,73.85,73.90
WTIUSD,20100823,103000,73.89,73.92,73.88,73.92
WTIUSD,20100823,103100,73.90,73.92,73.85,73.85
WTIUSD,20100823,103200,73.89,73.89,73.86,73.88
WTIUSD,20100823,103300,73.89,73.92,73.86,73.88
WTIUSD,20100823,103400,73.87,73.87,73.83,73.85
WTIUSD,20100823,103500,73.87,73.87,73.84,73.86
WTIUSD,20100823,103600,73.85,73.87,73.84,73.86
WTIUSD,20100823,103700,73.84,73.88,73.84,73.86
WTIUSD,20100823,103800,73.88,73.93,73.88,73.89
WTIUSD,20100823,103900,73.89,73.90,73.87,73.88
WTIUSD,20100823,104000,73.90,73.91,73.89,73.91
WTIUSD,20100823,104100,73.91,74.02,73.89,74.02
WTIUSD,20100823,104200,73.99,74.00,73.95,73.95
WTIUSD,20100823,104300,73.93,73.97,73.93,73.95
WTIUSD,20100823,104400,73.96,74.04,73.96,74.01
WTIUSD,20100823,104500,74.02,74.06,74.02,74.06
WTIUSD,20100823,104600,74.03,74.04,73.99,74.02
WTIUSD,20100823,104700,74.03,74.07,74.00,74.04
WTIUSD,20100823,104800,74.05,74.07,74.05,74.06
WTIUSD,20100823,104900,74.04,74.12,74.04,74.12
WTIUSD,20100823,105000,74.12,74.14,74.07,74.10
WTIUSD,20100823,105100,74.12,74.13,74.11,74.13
WTIUSD,20100823,105200,74.10,74.13,74.05,74.05
WTIUSD,20100823,105300,74.07,74.11,74.04,74.11
WTIUSD,20100823,105400,74.11,74.13,74.09,74.12
WTIUSD,20100823,105500,74.10,74.15,74.10,74.15
WTIUSD,20100823,105600,74.14,74.18,74.09,74.09
WTIUSD,20100823,105700,74.11,74.15,74.10,74.14
WTIUSD,20100823,105800,74.11,74.12,74.07,74.11
WTIUSD,20100823,105900,74.12,74.14,74.10,74.10
WTIUSD,20100823,110000,74.09,74.10,74.05,74.10
WTIUSD,20100823,110100,74.08,74.11,74.08,74.10
WTIUSD,20100823,110200,74.10,74.10,74.03,74.03
WTIUSD,20100823,110300,74.03,74.04,73.99,74.02
WTIUSD,20100823,110400,74.03,74.04,73.99,74.02
WTIUSD,20100823,110500,74.02,74.08,74.01,74.02
WTIUSD,20100823,110600,73.99,74.02,73.98,74.01
WTIUSD,20100823,110700,74.01,74.04,74.01,74.04
WTIUSD,20100823,110800,74.06,74.10,74.03,74.08
WTIUSD,20100823,110900,74.07,74.08,74.05,74.06
WTIUSD,20100823,111000,74.05,74.05,74.02,74.03
WTIUSD,20100823,111100,74.05,74.06,74.00,74.01
WTIUSD,20100823,111200,74.01,74.01,73.95,73.96
WTIUSD,20100823,111300,73.97,73.97,73.91,73.93
WTIUSD,20100823,111400,73.91,73.93,73.87,73.87
WTIUSD,20100823,111500,73.88,73.98,73.88,73.95
WTIUSD,20100823,111600,73.94,73.94,73.90,73.92
WTIUSD,20100823,111700,73.92,73.92,73.90,73.91
WTIUSD,20100823,111800,73.93,73.94,73.89,73.89
WTIUSD,20100823,111900,73.90,73.95,73.90,73.95
WTIUSD,20100823,112000,73.92,73.98,73.92,73.96
WTIUSD,20100823,112100,73.92,73.99,73.92,73.96
WTIUSD,20100823,112200,73.95,73.96,73.89,73.93
WTIUSD,20100823,112300,73.93,73.93,73.90,73.90
WTIUSD,20100823,112400,73.91,73.91,73.86,73.87
WTIUSD,20100823,112500,73.90,73.90,73.85,73.86
WTIUSD,20100823,112600,73.86,73.91,73.86,73.89
WTIUSD,20100823,112700,73.90,73.92,73.90,73.90
WTIUSD,20100823,112800,73.92,73.92,73.90,73.90
WTIUSD,20100823,112900,73.91,73.93,73.87,73.91
WTIUSD,20100823,113000,73.91,73.92,73.90,73.91
WTIUSD,20100823,113100,73.89,73.89,73.87,73.88
WTIUSD,20100823,113200,73.87,73.92,73.87,73.89
WTIUSD,20100823,113300,73.88,73.94,73.88,73.89
WTIUSD,20100823,113400,73.88,73.90,73.88,73.90
WTIUSD,20100823,113500,73.88,73.91,73.88,73.90
WTIUSD,20100823,113600,73.91,73.96,73.91,73.96
WTIUSD,20100823,113700,73.94,73.98,73.94,73.97
WTIUSD,20100823,113800,73.97,74.01,73.95,74.01
WTIUSD,20100823,113900,74.01,74.02,74.00,74.02
WTIUSD,20100823,114000,74.01,74.01,73.92,73.94
WTIUSD,20100823,114100,73.95,73.95,73.92,73.92
WTIUSD,20100823,114200,73.90,73.94,73.88,73.91
WTIUSD,20100823,114300,73.91,73.92,73.86,73.87
WTIUSD,20100823,114400,73.88,73.93,73.88,73.90
WTIUSD,20100823,114500,73.92,73.94,73.92,73.93
WTIUSD,20100823,114600,73.92,73.92,73.91,73.91
WTIUSD,20100823,114700,73.90,73.90,73.85,73.86
WTIUSD,20100823,114800,73.85,73.90,73.84,73.90
WTIUSD,20100823,114900,73.90,73.90,73.86,73.86
WTIUSD,20100823,115000,73.82,73.85,73.82,73.82
WTIUSD,20100823,115100,73.84,73.98,73.83,73.90
WTIUSD,20100823,115200,73.92,73.92,73.89,73.90
WTIUSD,20100823,115300,73.91,73.95,73.90,73.95
WTIUSD,20100823,115400,73.97,73.97,73.93,73.93
WTIUSD,20100823,115500,73.96,74.00,73.96,73.98
WTIUSD,20100823,115600,74.00,74.00,73.93,73.93
WTIUSD,20100823,115700,73.94,73.97,73.94,73.95
WTIUSD,20100823,115800,73.99,73.99,73.97,73.97
WTIUSD,20100823,115900,73.99,73.99,73.95,73.96
WTIUSD,20100823,120000,73.96,73.97,73.96,73.97
WTIUSD,20100823,120100,73.98,73.99,73.98,73.99
WTIUSD,20100823,120200,73.96,73.99,73.96,73.99
WTIUSD,20100823,120300,74.00,74.00,73.95,73.96
WTIUSD,20100823,120400,73.96,73.96,73.93,73.96
WTIUSD,20100823,120500,73.96,74.02,73.95,74.02
WTIUSD,20100823,120600,74.02,74.05,74.01,74.04
WTIUSD,20100823,120700,74.03,74.05,73.99,74.01
WTIUSD,20100823,120800,74.01,74.03,73.99,74.01
WTIUSD,20100823,120900,74.02,74.02,73.98,73.98
WTIUSD,20100823,121000,73.99,74.01,73.96,73.98
WTIUSD,20100823,121100,74.01,74.01,73.97,73.97
WTIUSD,20100823,121200,73.99,74.01,73.98,74.00
WTIUSD,20100823,121300,74.00,74.00,73.94,73.94
WTIUSD,20100823,121400,73.94,73.96,73.91,73.93
WTIUSD,20100823,121500,73.95,73.95,73.90,73.94
WTIUSD,20100823,121600,73.94,73.99,73.94,73.99
WTIUSD,20100823,121700,73.97,73.99,73.96,73.99
WTIUSD,20100823,121800,73.97,74.01,73.96,74.00
WTIUSD,20100823,121900,73.98,73.98,73.96,73.96
WTIUSD,20100823,122000,73.95,73.97,73.95,73.96
WTIUSD,20100823,122100,73.95,73.97,73.94,73.96
WTIUSD,20100823,122200,73.95,73.97,73.92,73.94
WTIUSD,20100823,122300,73.93,73.99,73.93,73.96
WTIUSD,20100823,122400,73.96,74.00,73.96,73.98
WTIUSD,20100823,122500,73.98,73.98,73.98,73.98
WTIUSD,20100823,122600,73.99,74.00,73.96,74.00
WTIUSD,20100823,122700,73.98,74.00,73.98,74.00
WTIUSD,20100823,122800,73.98,74.00,73.98,74.00
WTIUSD,20100823,122900,74.02,74.09,74.01,74.08
WTIUSD,20100823,123000,74.05,74.08,74.05,74.06
WTIUSD,20100823,123100,74.07,74.10,74.04,74.04
WTIUSD,20100823,123200,74.08,74.09,74.05,74.06
WTIUSD,20100823,123300,74.07,74.07,74.00,74.03
WTIUSD,20100823,123400,74.03,74.03,74.00,74.01
WTIUSD,20100823,123500,74.02,74.05,74.02,74.03
WTIUSD,20100823,123600,74.04,74.08,74.02,74.03
WTIUSD,20100823,123700,74.03,74.07,74.03,74.05
WTIUSD,20100823,123800,74.04,74.06,74.04,74.05
WTIUSD,20100823,123900,74.05,74.09,74.04,74.08
WTIUSD,20100823,124000,74.06,74.09,74.06,74.06
WTIUSD,20100823,124100,74.08,74.09,74.08,74.09
WTIUSD,20100823,124200,74.08,74.11,74.08,74.11
WTIUSD,20100823,124300,74.11,74.13,74.07,74.13
WTIUSD,20100823,124400,74.12,74.17,74.05,74.08
WTIUSD,20100823,124500,74.09,74.12,74.07,74.11
WTIUSD,20100823,124600,74.12,74.12,74.10,74.11
WTIUSD,20100823,124700,74.12,74.12,74.06,74.07
WTIUSD,20100823,124800,74.09,74.09,74.06,74.06
WTIUSD,20100823,124900,74.05,74.07,74.05,74.07
WTIUSD,20100823,125000,74.06,74.10,74.06,74.10
WTIUSD,20100823,125100,74.09,74.12,74.08,74.12
WTIUSD,20100823,125200,74.12,74.12,74.07,74.09
WTIUSD,20100823,125300,74.11,74.11,74.08,74.09
WTIUSD,20100823,125400,74.09,74.11,74.07,74.10
WTIUSD,20100823,125500,74.11,74.18,74.11,74.14
WTIUSD,20100823,125600,74.14,74.15,74.14,74.15
WTIUSD,20100823,125700,74.15,74.17,74.15,74.17
WTIUSD,20100823,125800,74.16,74.18,74.15,74.18
WTIUSD,20100823,125900,74.15,74.16,74.14,74.16
WTIUSD,20100823,130000,74.14,74.14,74.13,74.13
WTIUSD,20100823,130100,74.13,74.13,74.11,74.11
WTIUSD,20100823,130200,74.10,74.11,74.07,74.10
WTIUSD,20100823,130300,74.06,74.06,74.05,74.05
WTIUSD,20100823,130400,74.05,74.07,74.04,74.06
WTIUSD,20100823,130500,74.05,74.06,74.05,74.06
WTIUSD,20100823,130600,74.07,74.13,74.05,74.11
WTIUSD,20100823,130700,74.12,74.12,74.05,74.07
WTIUSD,20100823,130800,74.06,74.11,74.06,74.10
WTIUSD,20100823,130900,74.11,74.12,74.05,74.08
WTIUSD,20100823,131000,74.06,74.11,74.05,74.11
WTIUSD,20100823,131100,74.11,74.12,74.09,74.10
WTIUSD,20100823,131200,74.12,74.12,74.10,74.11
WTIUSD,20100823,131300,74.09,74.12,74.09,74.12
WTIUSD,20100823,131400,74.11,74.12,74.11,74.12
WTIUSD,20100823,131500,74.09,74.11,74.09,74.11
WTIUSD,20100823,131600,74.11,74.11,74.10,74.11
WTIUSD,20100823,131700,74.11,74.11,74.10,74.10
WTIUSD,20100823,131800,74.10,74.10,74.06,74.06
WTIUSD,20100823,131900,74.08,74.09,74.06,74.07
WTIUSD,20100823,132000,74.07,74.09,74.06,74.07
WTIUSD,20100823,132100,74.07,74.07,74.04,74.04
WTIUSD,20100823,132200,74.05,74.07,74.05,74.05
WTIUSD,20100823,132300,74.07,74.08,74.03,74.07
WTIUSD,20100823,132400,74.06,74.09,74.05,74.09
WTIUSD,20100823,132500,74.09,74.09,74.08,74.08
WTIUSD,20100823,132600,74.08,74.13,74.07,74.09
WTIUSD,20100823,132700,74.10,74.12,74.06,74.06
WTIUSD,20100823,132800,74.09,74.09,74.08,74.09
WTIUSD,20100823,132900,74.06,74.07,74.04,74.05
WTIUSD,20100823,133000,74.05,74.06,74.03,74.06
WTIUSD,20100823,133100,74.05,74.07,74.05,74.07
WTIUSD,20100823,133200,74.04,74.05,74.00,74.00
WTIUSD,20100823,133300,74.01,74.03,73.99,74.01
WTIUSD,20100823,133400,74.00,74.03,73.99,74.01
WTIUSD,20100823,133500,73.99,73.99,73.95,73.95
WTIUSD,20100823,133600,73.98,73.98,73.95,73.95
WTIUSD,20100823,133700,73.96,73.96,73.94,73.95
WTIUSD,20100823,133800,73.95,73.99,73.95,73.96
WTIUSD,20100823,133900,73.98,73.99,73.96,73.99
WTIUSD,20100823,134000,73.98,73.98,73.94,73.94
WTIUSD,20100823,134100,73.97,73.99,73.97,73.98
WTIUSD,20100823,134200,73.96,74.04,73.96,74.04
WTIUSD,20100823,134300,74.02,74.03,74.02,74.03
WTIUSD,20100823,134400,74.03,74.09,74.03,74.06
WTIUSD,20100823,134500,74.05,74.08,74.04,74.08
WTIUSD,20100823,134600,74.05,74.08,74.05,74.07
WTIUSD,20100823,134700,74.05,74.09,74.05,74.08
WTIUSD,20100823,134800,74.07,74.07,74.05,74.05
WTIUSD,20100823,134900,74.09,74.09,74.04,74.05
WTIUSD,20100823,135000,74.05,74.12,74.05,74.11
WTIUSD,20100823,135100,74.12,74.12,74.11,74.11
WTIUSD,20100823,135200,74.11,74.14,74.09,74.09
WTIUSD,20100823,135300,74.12,74.19,74.11,74.16
WTIUSD,20100823,135400,74.18,74.26,74.17,74.25
WTIUSD,20100823,135500,74.25,74.37,74.23,74.32
WTIUSD,20100823,135600,74.34,74.36,74.30,74.36
WTIUSD,20100823,135700,74.36,74.42,74.34,74.37
WTIUSD,20100823,135800,74.36,74.41,74.32,74.38
WTIUSD,20100823,135900,74.39,74.39,74.36,74.37
WTIUSD,20100823,140000,74.36,74.38,74.34,74.38
WTIUSD,20100823,140100,74.36,74.37,74.33,74.33
WTIUSD,20100823,140200,74.33,74.35,74.32,74.32
WTIUSD,20100823,140300,74.34,74.36,74.29,74.31
WTIUSD,20100823,140400,74.30,74.32,74.29,74.30
WTIUSD,20100823,140500,74.30,74.30,74.27,74.27
WTIUSD,20100823,140600,74.29,74.32,74.28,74.30
WTIUSD,20100823,140700,74.27,74.30,74.27,74.27
WTIUSD,20100823,140800,74.29,74.32,74.28,74.30
WTIUSD,20100823,140900,74.32,74.33,74.30,74.30
WTIUSD,20100823,141000,74.32,74.34,74.29,74.29
WTIUSD,20100823,141100,74.29,74.33,74.29,74.33
WTIUSD,20100823,141200,74.32,74.34,74.31,74.31
WTIUSD,20100823,141300,74.32,74.36,74.30,74.32
WTIUSD,20100823,141400,74.33,74.33,74.27,74.28
WTIUSD,20100823,141500,74.28,74.31,74.27,74.27
WTIUSD,20100823,141600,74.28,74.31,74.26,74.28
WTIUSD,20100823,141700,74.28,74.28,74.25,74.25
WTIUSD,20100823,141800,74.26,74.29,74.26,74.29
WTIUSD,20100823,141900,74.29,74.30,74.23,74.27
WTIUSD,20100823,142000,74.28,74.31,74.28,74.31
WTIUSD,20100823,142100,74.30,74.31,74.26,74.26
WTIUSD,20100823,142200,74.29,74.30,74.28,74.30
WTIUSD,20100823,142300,74.28,74.28,74.25,74.26
WTIUSD,20100823,142400,74.27,74.28,74.24,74.24
WTIUSD,20100823,142500,74.26,74.33,74.24,74.31
WTIUSD,20100823,142600,74.32,74.32,74.30,74.31
WTIUSD,20100823,142700,74.30,74.34,74.29,74.32
WTIUSD,20100823,142800,74.32,74.35,74.30,74.35
WTIUSD,20100823,142900,74.33,74.34,74.25,74.28
WTIUSD,20100823,143000,74.28,74.32,74.25,74.27
WTIUSD,20100823,143100,74.28,74.31,74.26,74.26
WTIUSD,20100823,143200,74.26,74.29,74.24,74.27
WTIUSD,20100823,143300,74.26,74.28,74.23,74.24
WTIUSD,20100823,143400,74.25,74.25,74.22,74.23
WTIUSD,20100823,143500,74.25,74.29,74.24,74.28
WTIUSD,20100823,143600,74.26,74.27,74.25,74.25
WTIUSD,20100823,143700,74.24,74.24,74.20,74.23
WTIUSD,20100823,143800,74.22,74.22,74.21,74.21
WTIUSD,20100823,143900,74.23,74.24,74.16,74.24
WTIUSD,20100823,144000,74.24,74.26,74.21,74.25
WTIUSD,20100823,144100,74.25,74.35,74.22,74.31
WTIUSD,20100823,144200,74.31,74.36,74.26,74.32
WTIUSD,20100823,144300,74.34,74.34,74.27,74.27
WTIUSD,20100823,144400,74.29,74.29,74.25,74.27
WTIUSD,20100823,144500,74.27,74.28,74.26,74.27
WTIUSD,20100823,144600,74.27,74.29,74.26,74.26
WTIUSD,20100823,144700,74.27,74.27,74.24,74.24
WTIUSD,20100823,144800,74.26,74.33,74.26,74.33
WTIUSD,20100823,144900,74.33,74.33,74.28,74.28
WTIUSD,20100823,145000,74.30,74.31,74.28,74.30
WTIUSD,20100823,145100,74.30,74.34,74.29,74.30
WTIUSD,20100823,145200,74.33,74.33,74.26,74.28
WTIUSD,20100823,145300,74.29,74.31,74.26,74.26
WTIUSD,20100823,145400,74.25,74.28,74.21,74.23
WTIUSD,20100823,145500,74.23,74.30,74.22,74.27
WTIUSD,20100823,145600,74.27,74.30,74.26,74.27
WTIUSD,20100823,145700,74.26,74.27,74.26,74.26
WTIUSD,20100823,145800,74.27,74.28,74.23,74.26
WTIUSD,20100823,145900,74.24,74.28,74.24,74.25
WTIUSD,20100823,150000,74.24,74.25,74.23,74.24
WTIUSD,20100823,150100,74.23,74.27,74.23,74.23
WTIUSD,20100823,150200,74.24,74.28,74.23,74.24
WTIUSD,20100823,150300,74.24,74.28,74.06,74.10
WTIUSD,20100823,150400,74.11,74.11,73.99,74.04
WTIUSD,20100823,150500,74.05,74.08,74.01,74.06
WTIUSD,20100823,150600,74.07,74.09,73.99,74.02
WTIUSD,20100823,150700,74.01,74.06,73.98,74.06
WTIUSD,20100823,150800,74.07,74.07,73.98,74.02
WTIUSD,20100823,150900,74.02,74.03,73.95,73.95
WTIUSD,20100823,151000,73.96,73.98,73.80,73.85
WTIUSD,20100823,151100,73.86,73.90,73.79,73.88
WTIUSD,20100823,151200,73.88,73.88,73.83,73.83
WTIUSD,20100823,151300,73.83,73.94,73.83,73.88
WTIUSD,20100823,151400,73.89,73.98,73.87,73.93
WTIUSD,20100823,151500,73.95,73.96,73.90,73.93
WTIUSD,20100823,151600,73.93,73.93,73.88,73.91
WTIUSD,20100823,151700,73.92,73.92,73.85,73.87
WTIUSD,20100823,151800,73.87,73.91,73.84,73.89
WTIUSD,20100823,151900,73.90,74.06,73.88,74.04
WTIUSD,20100823,152000,74.04,74.04,73.92,73.93
WTIUSD,20100823,152100,73.93,73.99,73.91,73.99
WTIUSD,20100823,152200,73.98,74.00,73.95,73.96
WTIUSD,20100823,152300,73.95,74.01,73.93,73.97
WTIUSD,20100823,152400,73.96,73.98,73.92,73.92
WTIUSD,20100823,152500,73.94,73.95,73.87,73.87
WTIUSD,20100823,152600,73.88,73.88,73.85,73.88
WTIUSD,20100823,152700,73.89,73.92,73.83,73.92
WTIUSD,20100823,152800,73.93,73.95,73.89,73.92
WTIUSD,20100823,152900,73.94,73.97,73.88,73.91
WTIUSD,20100823,153000,73.91,73.96,73.91,73.94
WTIUSD,20100823,153100,73.94,73.94,73.86,73.91
WTIUSD,20100823,153200,73.91,73.91,73.76,73.76
WTIUSD,20100823,153300,73.76,73.81,73.73,73.76
WTIUSD,20100823,153400,73.75,73.84,73.74,73.83
WTIUSD,20100823,153500,73.84,73.89,73.83,73.86
WTIUSD,20100823,153600,73.85,73.88,73.85,73.87
WTIUSD,20100823,153700,73.87,73.94,73.86,73.91
WTIUSD,20100823,153800,73.91,74.02,73.90,74.02
WTIUSD,20100823,153900,74.01,74.05,73.99,74.02
WTIUSD,20100823,154000,74.04,74.05,73.98,74.05
WTIUSD,20100823,154100,74.05,74.12,74.04,74.08
WTIUSD,20100823,154200,74.05,74.11,74.02,74.04
WTIUSD,20100823,154300,74.05,74.13,74.02,74.05
WTIUSD,20100823,154400,74.07,74.07,74.01,74.05
WTIUSD,20100823,154500,74.04,74.13,74.04,74.10
WTIUSD,20100823,154600,74.09,74.25,74.09,74.25
WTIUSD,20100823,154700,74.24,74.24,74.15,74.18
WTIUSD,20100823,154800,74.17,74.26,74.17,74.26
WTIUSD,20100823,154900,74.24,74.29,74.22,74.27
WTIUSD,20100823,155000,74.30,74.33,74.20,74.26
WTIUSD,20100823,155100,74.27,74.32,74.25,74.29
WTIUSD,20100823,155200,74.32,74.33,74.27,74.31
WTIUSD,20100823,155300,74.31,74.38,74.30,74.32
WTIUSD,20100823,155400,74.32,74.47,74.32,74.34
WTIUSD,20100823,155500,74.32,74.34,74.28,74.28
WTIUSD,20100823,155600,74.30,74.33,74.28,74.31
WTIUSD,20100823,155700,74.30,74.38,74.30,74.35
WTIUSD,20100823,155800,74.36,74.43,74.35,74.36
WTIUSD,20100823,155900,74.38,74.41,74.34,74.37
WTIUSD,20100823,160000,74.37,74.38,74.30,74.33
WTIUSD,20100823,160100,74.32,74.37,74.25,74.28
WTIUSD,20100823,160200,74.28,74.29,74.22,74.22
WTIUSD,20100823,160300,74.23,74.29,74.22,74.29
WTIUSD,20100823,160400,74.29,74.29,74.23,74.25
WTIUSD,20100823,160500,74.24,74.26,74.20,74.25
WTIUSD,20100823,160600,74.24,74.27,74.20,74.20
WTIUSD,20100823,160700,74.22,74.24,74.17,74.21
WTIUSD,20100823,160800,74.23,74.25,74.19,74.20
WTIUSD,20100823,160900,74.18,74.20,74.13,74.13
WTIUSD,20100823,161000,74.14,74.20,74.12,74.16
WTIUSD,20100823,161100,74.16,74.17,74.02,74.07
WTIUSD,20100823,161200,74.09,74.10,73.85,73.93
WTIUSD,20100823,161300,73.91,73.99,73.88,73.88
WTIUSD,20100823,161400,73.89,73.93,73.87,73.90
WTIUSD,20100823,161500,73.91,73.98,73.91,73.95
WTIUSD,20100823,161600,73.92,73.92,73.81,73.89
WTIUSD,20100823,161700,73.88,73.95,73.88,73.88
WTIUSD,20100823,161800,73.87,73.89,73.82,73.89
WTIUSD,20100823,161900,73.87,73.97,73.85,73.93
WTIUSD,20100823,162000,73.93,73.97,73.92,73.95
WTIUSD,20100823,162100,73.95,73.97,73.90,73.92
WTIUSD,20100823,162200,73.92,73.92,73.82,73.87
WTIUSD,20100823,162300,73.90,73.90,73.82,73.83
WTIUSD,20100823,162400,73.84,73.88,73.83,73.86
WTIUSD,20100823,162500,73.85,73.89,73.79,73.86
WTIUSD,20100823,162600,73.86,73.87,73.78,73.82
WTIUSD,20100823,162700,73.83,73.86,73.77,73.77
WTIUSD,20100823,162800,73.79,73.82,73.76,73.80
WTIUSD,20100823,162900,73.81,73.86,73.80,73.81
WTIUSD,20100823,163000,73.81,73.85,73.79,73.81
WTIUSD,20100823,163100,73.82,73.83,73.69,73.78
WTIUSD,20100823,163200,73.79,73.89,73.77,73.87
WTIUSD,20100823,163300,73.89,73.94,73.88,73.94
WTIUSD,20100823,163400,73.94,73.95,73.90,73.90
WTIUSD,20100823,163500,73.92,74.02,73.92,74.01
WTIUSD,20100823,163600,74.01,74.01,73.96,73.97
WTIUSD,20100823,163700,73.95,73.98,73.90,73.98
WTIUSD,20100823,163800,73.97,74.00,73.92,73.99
WTIUSD,20100823,163900,73.99,74.06,73.97,74.01
WTIUSD,20100823,164000,74.01,74.02,73.91,73.96
WTIUSD,20100823,164100,73.97,73.99,73.96,73.97
WTIUSD,20100823,164200,74.00,74.00,73.92,73.92
WTIUSD,20100823,164300,73.93,73.95,73.90,73.93
WTIUSD,20100823,164400,73.90,73.90,73.81,73.82
WTIUSD,20100823,164500,73.80,73.83,73.61,73.63
WTIUSD,20100823,164600,73.62,73.71,73.60,73.63
WTIUSD,20100823,164700,73.63,73.71,73.61,73.67
WTIUSD,20100823,164800,73.69,73.71,73.63,73.64
WTIUSD,20100823,164900,73.65,73.72,73.65,73.72
WTIUSD,20100823,165000,73.71,73.73,73.61,73.65
WTIUSD,20100823,165100,73.64,73.73,73.61,73.71
WTIUSD,20100823,165200,73.71,73.71,73.60,73.60
WTIUSD,20100823,165300,73.60,73.61,73.48,73.55
WTIUSD,20100823,165400,73.55,73.57,73.51,73.57
WTIUSD,20100823,165500,73.54,73.61,73.52,73.57
WTIUSD,20100823,165600,73.60,73.66,73.58,73.66
WTIUSD,20100823,165700,73.65,73.66,73.58,73.61
WTIUSD,20100823,165800,73.61,73.70,73.60,73.69
WTIUSD,20100823,165900,73.68,73.70,73.61,73.63
WTIUSD,20100823,170000,73.62,73.65,73.57,73.60
WTIUSD,20100823,170100,73.59,73.60,73.52,73.53
WTIUSD,20100823,170200,73.54,73.60,73.53,73.57
WTIUSD,20100823,170300,73.55,73.55,73.43,73.49
WTIUSD,20100823,170400,73.50,73.50,73.41,73.49
WTIUSD,20100823,170500,73.47,73.49,73.37,73.43
WTIUSD,20100823,170600,73.41,73.41,73.16,73.22
WTIUSD,20100823,170700,73.20,73.22,73.12,73.16
WTIUSD,20100823,170800,73.18,73.23,73.17,73.22
WTIUSD,20100823,170900,73.20,73.28,73.20,73.23
WTIUSD,20100823,171000,73.22,73.31,73.21,73.23
WTIUSD,20100823,171100,73.24,73.24,73.16,73.22
WTIUSD,20100823,171200,73.24,73.26,73.16,73.19
WTIUSD,20100823,171300,73.18,73.26,73.14,73.25
WTIUSD,20100823,171400,73.24,73.24,73.19,73.24
WTIUSD,20100823,171500,73.24,73.31,73.22,73.31
WTIUSD,20100823,171600,73.30,73.35,73.24,73.27
WTIUSD,20100823,171700,73.27,73.30,73.20,73.20
WTIUSD,20100823,171800,73.22,73.26,73.21,73.23
WTIUSD,20100823,171900,73.23,73.26,73.20,73.22
WTIUSD,20100823,172000,73.21,73.25,73.14,73.23
WTIUSD,20100823,172100,73.24,73.27,73.21,73.22
WTIUSD,20100823,172200,73.23,73.23,73.09,73.10
WTIUSD,20100823,172300,73.12,73.23,73.12,73.20
WTIUSD,20100823,172400,73.20,73.23,73.16,73.18
WTIUSD,20100823,172500,73.16,73.21,73.12,73.21
WTIUSD,20100823,172600,73.21,73.21,73.14,73.17
WTIUSD,20100823,172700,73.18,73.19,73.10,73.13
WTIUSD,20100823,172800,73.12,73.17,73.12,73.17
WTIUSD,20100823,172900,73.17,73.25,73.14,73.24
WTIUSD,20100823,173000,73.25,73.27,73.11,73.15
WTIUSD,20100823,173100,73.16,73.16,73.04,73.09
WTIUSD,20100823,173200,73.10,73.11,73.05,73.08
WTIUSD,20100823,173300,73.08,73.14,73.08,73.13
WTIUSD,20100823,173400,73.12,73.17,73.12,73.15
WTIUSD,20100823,173500,73.15,73.16,73.09,73.16
WTIUSD,20100823,173600,73.14,73.16,73.07,73.08
WTIUSD,20100823,173700,73.07,73.15,73.04,73.13
WTIUSD,20100823,173800,73.13,73.20,73.12,73.16
WTIUSD,20100823,173900,73.15,73.20,73.10,73.12
WTIUSD,20100823,174000,73.14,73.15,73.13,73.14
WTIUSD,20100823,174100,73.13,73.14,73.05,73.10
WTIUSD,20100823,174200,73.09,73.13,73.09,73.10
WTIUSD,20100823,174300,73.10,73.16,73.10,73.16
WTIUSD,20100823,174400,73.16,73.17,73.12,73.16
WTIUSD,20100823,174500,73.15,73.19,73.10,73.10
WTIUSD,20100823,174600,73.11,73.13,73.08,73.12
WTIUSD,20100823,174700,73.14,73.21,73.13,73.15
WTIUSD,20100823,174800,73.17,73.20,73.16,73.16
WTIUSD,20100823,174900,73.16,73.16,73.10,73.11
WTIUSD,20100823,175000,73.10,73.16,73.10,73.12
WTIUSD,20100823,175100,73.14,73.15,73.11,73.11
WTIUSD,20100823,175200,73.10,73.16,73.06,73.16
WTIUSD,20100823,175300,73.14,73.15,73.08,73.08
WTIUSD,20100823,175400,73.10,73.10,73.07,73.08
WTIUSD,20100823,175500,73.07,73.07,72.96,73.02
WTIUSD,20100823,175600,73.02,73.03,72.80,72.83
WTIUSD,20100823,175700,72.85,72.87,72.78,72.84
WTIUSD,20100823,175800,72.86,72.94,72.84,72.94
WTIUSD,20100823,175900,72.95,72.95,72.83,72.85
WTIUSD,20100823,180000,72.86,72.90,72.83,72.88
WTIUSD,20100823,180100,72.88,72.89,72.85,72.86
WTIUSD,20100823,180200,72.88,72.97,72.87,72.94
WTIUSD,20100823,180300,72.96,73.00,72.95,73.00
WTIUSD,20100823,180400,73.00,73.03,72.98,73.01
WTIUSD,20100823,180500,73.01,73.05,72.99,73.05
WTIUSD,20100823,180600,73.03,73.03,73.01,73.03
WTIUSD,20100823,180700,73.04,73.06,73.01,73.06
WTIUSD,20100823,180800,73.06,73.11,73.05,73.07
WTIUSD,20100823,180900,73.05,73.09,73.05,73.08
WTIUSD,20100823,181000,73.08,73.09,73.06,73.08
WTIUSD,20100823,181100,73.07,73.09,73.02,73.02
WTIUSD,20100823,181200,73.03,73.12,73.01,73.10
WTIUSD,20100823,181300,73.10,73.14,73.06,73.09
WTIUSD,20100823,181400,73.10,73.15,73.08,73.11
WTIUSD,20100823,181500,73.13,73.13,73.12,73.12
WTIUSD,20100823,181600,73.15,73.15,73.11,73.13
WTIUSD,20100823,181700,73.14,73.14,73.03,73.07
WTIUSD,20100823,181800,73.08,73.08,73.04,73.07
WTIUSD,20100823,181900,73.06,73.08,73.02,73.02
WTIUSD,20100823,182000,73.02,73.02,72.95,72.99
WTIUSD,20100823,182100,73.00,73.02,72.97,73.01
WTIUSD,20100823,182200,73.01,73.02,72.94,72.96
WTIUSD,20100823,182300,72.95,72.97,72.92,72.94
WTIUSD,20100823,182400,72.95,72.97,72.91,72.93
WTIUSD,20100823,182500,72.92,72.95,72.86,72.89
WTIUSD,20100823,182600,72.89,72.89,72.87,72.89
WTIUSD,20100823,182700,72.88,72.90,72.86,72.90
WTIUSD,20100823,182800,72.88,72.91,72.87,72.89
WTIUSD,20100823,182900,72.91,72.91,72.84,72.86
WTIUSD,20100823,183000,72.84,72.93,72.84,72.93
WTIUSD,20100823,183100,72.93,72.93,72.89,72.93
WTIUSD,20100823,183200,72.92,72.99,72.92,72.95
WTIUSD,20100823,183300,72.96,73.01,72.95,73.01
WTIUSD,20100823,183400,73.01,73.01,72.96,72.99
WTIUSD,20100823,183500,72.98,72.98,72.96,72.97
WTIUSD,20100823,183600,72.98,72.98,72.87,72.91
WTIUSD,20100823,183700,72.94,72.94,72.82,72.82
WTIUSD,20100823,183800,72.83,72.89,72.83,72.87
WTIUSD,20100823,183900,72.88,72.94,72.85,72.94
WTIUSD,20100823,184000,72.92,72.95,72.91,72.94
WTIUSD,20100823,184100,72.94,72.96,72.91,72.92
WTIUSD,20100823,184200,72.93,72.95,72.90,72.90
WTIUSD,20100823,184300,72.92,72.92,72.87,72.90
WTIUSD,20100823,184400,72.89,72.94,72.85,72.90
WTIUSD,20100823,184500,72.89,72.97,72.88,72.93
WTIUSD,20100823,184600,72.96,72.96,72.91,72.91
WTIUSD,20100823,184700,72.93,72.94,72.89,72.93
WTIUSD,20100823,184800,72.94,72.96,72.93,72.95
WTIUSD,20100823,184900,72.93,72.95,72.93,72.94
WTIUSD,20100823,185000,72.95,72.96,72.93,72.94
WTIUSD,20100823,185100,72.94,72.96,72.94,72.94
WTIUSD,20100823,185200,72.93,72.95,72.93,72.95
WTIUSD,20100823,185300,72.95,72.96,72.91,72.95
WTIUSD,20100823,185400,72.94,72.95,72.91,72.95
WTIUSD,20100823,185500,72.95,73.00,72.95,73.00
WTIUSD,20100823,185600,73.00,73.06,72.99,72.99
WTIUSD,20100823,185700,73.00,73.03,72.97,73.00
WTIUSD,20100823,185800,73.01,73.10,72.99,73.09
WTIUSD,20100823,185900,73.08,73.08,73.03,73.06
WTIUSD,20100823,190000,73.05,73.08,73.04,73.07
WTIUSD,20100823,190100,73.07,73.09,72.91,72.95
WTIUSD,20100823,190200,72.93,72.98,72.92,72.93
WTIUSD,20100823,190300,72.93,72.94,72.92,72.93
WTIUSD,20100823,190400,72.95,72.97,72.94,72.95
WTIUSD,20100823,190500,72.94,72.97,72.94,72.96
WTIUSD,20100823,190600,72.95,72.96,72.93,72.94
WTIUSD,20100823,190700,72.96,72.96,72.87,72.91
WTIUSD,20100823,190800,72.88,72.94,72.88,72.92
WTIUSD,20100823,190900,72.93,72.96,72.89,72.90
WTIUSD,20100823,191000,72.89,72.91,72.88,72.88
WTIUSD,20100823,191100,72.88,72.90,72.87,72.88
WTIUSD,20100823,191200,72.89,72.90,72.86,72.89
WTIUSD,20100823,191300,72.88,72.88,72.74,72.82
WTIUSD,20100823,191400,72.85,72.87,72.81,72.83
WTIUSD,20100823,191500,72.83,72.99,72.83,72.94
WTIUSD,20100823,191600,72.96,72.97,72.91,72.94
WTIUSD,20100823,191700,72.95,72.97,72.93,72.93
WTIUSD,20100823,191800,72.94,72.96,72.92,72.96
WTIUSD,20100823,191900,72.94,72.97,72.94,72.97
WTIUSD,20100823,192000,72.98,73.10,72.96,73.05
WTIUSD,20100823,192100,73.05,73.10,73.03,73.03
WTIUSD,20100823,192200,73.04,73.06,73.00,73.02
WTIUSD,20100823,192300,73.02,73.03,72.97,72.98
WTIUSD,20100823,192400,72.97,73.02,72.97,73.02
WTIUSD,20100823,192500,73.02,73.06,73.01,73.03
WTIUSD,20100823,192600,73.03,73.08,73.03,73.05
WTIUSD,20100823,192700,73.04,73.04,72.95,72.98
WTIUSD,20100823,192800,72.98,73.03,72.97,73.00
WTIUSD,20100823,192900,73.00,73.05,73.00,73.04
WTIUSD,20100823,193000,73.04,73.06,73.01,73.02
WTIUSD,20100823,193100,73.03,73.12,73.01,73.12
WTIUSD,20100823,193200,73.11,73.13,73.05,73.07
WTIUSD,20100823,193300,73.04,73.08,73.01,73.02
WTIUSD,20100823,193400,73.04,73.06,73.01,73.03
WTIUSD,20100823,193500,73.04,73.06,73.04,73.05
WTIUSD,20100823,193600,73.04,73.05,73.01,73.01
WTIUSD,20100823,193700,73.02,73.04,73.02,73.04
WTIUSD,20100823,193800,73.03,73.05,73.02,73.05
WTIUSD,20100823,193900,73.04,73.09,73.02,73.04
WTIUSD,20100823,194000,73.03,73.04,72.94,72.94
WTIUSD,20100823,194100,72.93,72.98,72.87,72.94
WTIUSD,20100823,194200,72.96,72.97,72.92,72.95
WTIUSD,20100823,194300,72.94,72.97,72.91,72.94
WTIUSD,20100823,194400,72.91,72.93,72.87,72.87
WTIUSD,20100823,194500,72.85,72.89,72.85,72.89
WTIUSD,20100823,194600,72.88,72.95,72.87,72.93
WTIUSD,20100823,194700,72.95,72.95,72.89,72.92
WTIUSD,20100823,194800,72.94,72.94,72.90,72.91
WTIUSD,20100823,194900,72.92,72.98,72.92,72.96
WTIUSD,20100823,195000,72.94,72.99,72.91,72.96
WTIUSD,20100823,195100,72.99,73.00,72.95,72.99
WTIUSD,20100823,195200,72.99,73.00,72.96,72.99
WTIUSD,20100823,195300,73.00,73.00,72.96,72.96
WTIUSD,20100823,195400,72.96,72.97,72.91,72.93
WTIUSD,20100823,195500,72.93,72.94,72.88,72.92
WTIUSD,20100823,195600,72.91,72.92,72.89,72.92
WTIUSD,20100823,195700,72.93,72.93,72.90,72.91
WTIUSD,20100823,195800,72.91,72.98,72.89,72.98
WTIUSD,20100823,195900,72.98,72.99,72.96,72.97
WTIUSD,20100823,200000,72.98,73.01,72.97,73.00
WTIUSD,20100823,200100,72.99,73.01,72.96,72.96
WTIUSD,20100823,200200,72.97,72.97,72.94,72.97
WTIUSD,20100823,200300,72.98,73.01,72.91,72.91
WTIUSD,20100823,200400,72.91,72.92,72.83,72.86
WTIUSD,20100823,200500,72.87,72.93,72.84,72.92
WTIUSD,20100823,200600,72.95,72.95,72.90,72.94
WTIUSD,20100823,200700,72.96,72.98,72.92,72.96
WTIUSD,20100823,200800,72.96,73.03,72.96,73.00
WTIUSD,20100823,200900,73.00,73.08,72.97,73.08
WTIUSD,20100823,201000,73.06,73.08,72.98,73.01
WTIUSD,20100823,201100,73.04,73.08,73.00,73.08
WTIUSD,20100823,201200,73.05,73.09,73.04,73.04
WTIUSD,20100823,201300,73.04,73.06,73.04,73.04
WTIUSD,20100823,201400,73.07,73.08,73.04,73.04
WTIUSD,20100823,201500,73.06,73.06,73.04,73.04
WTIUSD,20100823,201600,73.05,73.10,73.05,73.10
WTIUSD,20100823,201700,73.09,73.11,72.95,72.97
WTIUSD,20100823,201800,73.00,73.04,72.94,72.98
WTIUSD,20100823,201900,72.96,73.00,72.96,72.99
WTIUSD,20100823,202000,73.01,73.07,72.98,73.06
WTIUSD,20100823,202100,73.07,73.08,73.03,73.08
WTIUSD,20100823,202200,73.07,73.11,73.05,73.08
WTIUSD,20100823,202300,73.08,73.10,73.06,73.07
WTIUSD,20100823,202400,73.08,73.08,73.02,73.02
WTIUSD,20100823,202500,73.01,73.07,73.01,73.07
WTIUSD,20100823,202600,73.06,73.12,73.04,73.11
WTIUSD,20100823,202700,73.10,73.13,73.09,73.12
WTIUSD,20100823,202800,73.11,73.13,73.03,73.09
WTIUSD,20100823,202900,73.09,73.13,73.07,73.13
WTIUSD,20100823,203000,73.11,73.13,73.07,73.07
WTIUSD,20100823,203100,73.09,73.11,73.07,73.10
WTIUSD,20100823,203200,73.09,73.13,73.09,73.12
WTIUSD,20100823,203300,73.11,73.16,73.11,73.15
WTIUSD,20100823,203400,73.14,73.16,73.13,73.16
WTIUSD,20100823,203500,73.16,73.18,73.13,73.18
WTIUSD,20100823,203600,73.16,73.19,73.14,73.14
WTIUSD,20100823,203700,73.15,73.15,73.15,73.15
WTIUSD,20100823,203800,73.16,73.16,73.11,73.12
WTIUSD,20100823,203900,73.11,73.12,73.11,73.11
WTIUSD,20100823,204000,73.12,73.14,73.09,73.11
WTIUSD,20100823,204100,73.10,73.14,73.10,73.13
WTIUSD,20100823,204200,73.13,73.13,73.10,73.10
WTIUSD,20100823,204300,73.11,73.12,73.08,73.11
WTIUSD,20100823,204400,73.11,73.11,73.10,73.11
WTIUSD,20100823,204500,73.09,73.13,73.09,73.12
WTIUSD,20100823,204600,73.12,73.15,73.09,73.11
WTIUSD,20100823,204700,73.11,73.13,73.08,73.11
WTIUSD,20100823,204800,73.10,73.11,73.10,73.11
WTIUSD,20100823,204900,73.09,73.14,73.09,73.11
WTIUSD,20100823,205000,73.13,73.14,73.13,73.13
WTIUSD,20100823,205100,73.13,73.16,73.12,73.16
WTIUSD,20100823,205200,73.17,73.17,73.15,73.15
WTIUSD,20100823,205300,73.18,73.19,73.16,73.18
WTIUSD,20100823,205400,73.15,73.17,73.15,73.16
WTIUSD,20100823,205500,73.15,73.16,73.13,73.16
WTIUSD,20100823,205600,73.13,73.16,73.13,73.13
WTIUSD,20100823,205700,73.14,73.15,73.14,73.15
WTIUSD,20100823,205800,73.15,73.15,73.12,73.15
WTIUSD,20100823,205900,73.14,73.14,73.12,73.12
WTIUSD,20100823,210000,73.12,73.13,73.11,73.11
WTIUSD,20100823,210100,73.12,73.15,73.12,73.12
WTIUSD,20100823,210200,73.12,73.14,73.10,73.10
WTIUSD,20100823,210300,73.12,73.12,73.10,73.12
WTIUSD,20100823,210400,73.13,73.14,73.11,73.11
WTIUSD,20100823,210500,73.11,73.13,73.11,73.13
WTIUSD,20100823,210600,73.13,73.16,73.13,73.13
WTIUSD,20100823,210700,73.15,73.17,73.10,73.12
WTIUSD,20100823,210800,73.10,73.13,73.09,73.09
WTIUSD,20100823,210900,73.11,73.14,73.11,73.14
WTIUSD,20100823,211000,73.13,73.13,73.12,73.12
WTIUSD,20100823,211100,73.12,73.16,73.12,73.15
WTIUSD,20100823,211200,73.13,73.16,73.12,73.14
WTIUSD,20100823,211300,73.15,73.15,73.13,73.13
WTIUSD,20100823,211400,73.13,73.15,73.13,73.13
WTIUSD,20100823,211500,73.15,73.15,73.10,73.13
WTIUSD,20100823,211600,73.15,73.18,73.10,73.17
WTIUSD,20100823,211700,73.15,73.16,73.15,73.15
WTIUSD,20100823,211800,73.15,73.20,73.15,73.17
WTIUSD,20100823,211900,73.19,73.20,73.16,73.16
WTIUSD,20100823,212000,73.18,73.18,73.14,73.16
WTIUSD,20100823,212100,73.17,73.19,73.15,73.17
WTIUSD,20100823,212200,73.18,73.18,73.16,73.16
WTIUSD,20100823,212300,73.17,73.20,73.16,73.19
WTIUSD,20100823,212400,73.19,73.19,73.16,73.16
WTIUSD,20100823,212500,73.17,73.17,73.14,73.14
WTIUSD,20100823,212600,73.13,73.13,73.11,73.11
WTIUSD,20100823,212700,73.14,73.15,73.13,73.15
WTIUSD,20100823,212800,73.16,73.16,73.11,73.12
WTIUSD,20100823,212900,73.12,73.13,73.11,73.11
WTIUSD,20100823,213000,73.11,73.12,73.09,73.12
WTIUSD,20100823,213100,73.10,73.11,73.08,73.09
WTIUSD,20100823,213200,73.09,73.09,73.07,73.08
WTIUSD,20100823,213300,73.08,73.09,73.08,73.09
WTIUSD,20100823,213400,73.09,73.09,73.06,73.08
WTIUSD,20100823,213500,73.08,73.08,73.06,73.06
WTIUSD,20100823,213600,73.08,73.08,73.05,73.05
WTIUSD,20100823,213700,73.07,73.07,73.07,73.07
WTIUSD,20100823,213800,73.05,73.07,73.04,73.06
WTIUSD,20100823,213900,73.05,73.06,73.04,73.06
WTIUSD,20100823,214000,73.06,73.06,73.01,73.02
WTIUSD,20100823,214100,73.01,73.03,73.01,73.03
WTIUSD,20100823,214200,73.03,73.04,73.00,73.01
WTIUSD,20100823,214300,73.00,73.00,72.99,72.99
WTIUSD,20100823,214400,73.00,73.00,72.97,72.97
WTIUSD,20100823,214500,72.99,72.99,72.95,72.95
WTIUSD,20100823,214600,72.94,72.94,72.92,72.93
WTIUSD,20100823,214700,72.92,72.95,72.91,72.94
WTIUSD,20100823,214800,72.95,72.96,72.92,72.92
WTIUSD,20100823,214900,72.93,72.95,72.93,72.95
WTIUSD,20100823,215000,72.95,72.95,72.94,72.95
WTIUSD,20100823,215100,72.95,72.96,72.94,72.96
WTIUSD,20100823,215200,72.95,72.95,72.93,72.95
WTIUSD,20100823,215300,72.93,72.94,72.93,72.94
WTIUSD,20100823,215400,72.95,72.96,72.91,72.91
WTIUSD,20100823,215500,72.92,72.92,72.89,72.90
WTIUSD,20100823,215600,72.92,72.92,72.89,72.91
WTIUSD,20100823,215700,72.91,72.92,72.89,72.89
WTIUSD,20100823,215800,72.89,72.92,72.89,72.92
WTIUSD,20100823,215900,72.91,72.93,72.89,72.90
WTIUSD,20100823,220000,72.90,72.92,72.90,72.90
WTIUSD,20100823,220100,72.90,72.92,72.88,72.92
WTIUSD,20100823,220200,72.92,72.92,72.89,72.90
WTIUSD,20100823,220300,72.89,72.92,72.88,72.91
WTIUSD,20100823,220400,72.93,72.93,72.90,72.90
WTIUSD,20100823,220500,72.90,72.91,72.90,72.91
WTIUSD,20100823,220600,72.90,72.91,72.89,72.90
WTIUSD,20100823,220700,72.89,72.89,72.88,72.88
WTIUSD,20100823,220800,72.88,72.91,72.88,72.91
WTIUSD,20100823,220900,72.90,72.91,72.90,72.91
WTIUSD,20100823,221000,72.90,72.91,72.89,72.91
WTIUSD,20100823,221100,72.91,72.92,72.89,72.89
WTIUSD,20100823,221200,72.89,72.90,72.89,72.90
WTIUSD,20100823,221300,72.88,72.92,72.88,72.91
WTIUSD,20100823,221400,72.89,72.90,72.89,72.89
WTIUSD,20100823,221500,72.89,72.91,72.89,72.90
WTIUSD,20100823,221600,72.91,72.91,72.89,72.89
WTIUSD,20100823,221700,72.91,72.92,72.91,72.92
WTIUSD,20100823,221800,72.92,72.92,72.90,72.91
WTIUSD,20100823,221900,72.92,72.92,72.90,72.91
WTIUSD,20100823,222000,72.91,72.93,72.90,72.93
WTIUSD,20100823,222100,72.93,72.97,72.93,72.93
WTIUSD,20100823,222200,72.95,72.95,72.93,72.95
WTIUSD,20100823,222300,72.92,72.94,72.91,72.92
WTIUSD,20100823,222400,72.92,72.93,72.92,72.92
WTIUSD,20100823,222500,72.93,72.93,72.93,72.93
WTIUSD,20100823,222600,72.92,72.94,72.92,72.92
WTIUSD,20100823,222700,72.92,72.93,72.90,72.90
WTIUSD,20100823,222800,72.89,72.90,72.89,72.90
WTIUSD,20100823,222900,72.91,72.91,72.89,72.91
WTIUSD,20100823,223000,72.90,72.92,72.90,72.91
WTIUSD,20100823,223100,72.91,72.92,72.91,72.91
WTIUSD,20100823,223200,72.93,72.93,72.91,72.91
WTIUSD,20100823,223300,72.92,72.92,72.91,72.92
WTIUSD,20100823,223400,72.93,72.93,72.92,72.93
WTIUSD,20100823,223500,72.91,72.93,72.91,72.91
WTIUSD,20100823,223600,72.93,72.93,72.90,72.91
WTIUSD,20100823,223700,72.93,72.95,72.93,72.95
WTIUSD,20100823,223800,72.95,72.96,72.92,72.93
WTIUSD,20100823,223900,72.92,72.95,72.92,72.95
WTIUSD,20100823,224000,72.93,72.95,72.93,72.94
WTIUSD,20100823,224100,72.92,72.93,72.90,72.90
WTIUSD,20100823,224200,72.92,72.94,72.92,72.94
WTIUSD,20100823,224300,72.94,72.95,72.93,72.95
WTIUSD,20100823,224400,72.94,72.97,72.93,72.95
WTIUSD,20100823,224500,72.93,72.96,72.93,72.96
WTIUSD,20100823,224600,72.95,72.97,72.94,72.97
WTIUSD,20100823,224800,72.95,72.97,72.95,72.97
WTIUSD,20100823,224900,72.94,72.96,72.94,72.96
WTIUSD,20100823,225000,72.95,72.96,72.94,72.94
WTIUSD,20100823,225100,72.95,72.98,72.94,72.98
WTIUSD,20100823,225200,72.97,72.97,72.96,72.96
WTIUSD,20100823,225300,72.95,72.99,72.95,72.97
WTIUSD,20100823,225500,72.98,72.98,72.95,72.97
WTIUSD,20100823,225600,72.95,72.99,72.95,72.99
WTIUSD,20100823,225700,72.97,73.02,72.97,73.00
WTIUSD,20100823,225800,73.01,73.06,73.00,73.01
WTIUSD,20100823,225900,73.04,73.04,73.01,73.01
WTIUSD,20100823,230000,73.04,73.09,73.02,73.04
WTIUSD,20100823,230100,73.04,73.05,73.04,73.05
WTIUSD,20100823,230200,73.03,73.05,73.01,73.01
WTIUSD,20100823,230400,73.02,73.04,73.02,73.02
WTIUSD,20100823,230500,73.01,73.04,73.01,73.02
WTIUSD,20100823,230600,73.02,73.02,73.01,73.01
WTIUSD,20100823,230700,73.03,73.03,73.01,73.01
WTIUSD,20100823,230800,73.01,73.01,72.99,73.00
WTIUSD,20100823,230900,72.99,72.99,72.96,72.96
WTIUSD,20100823,231000,72.96,72.96,72.93,72.94
WTIUSD,20100823,231100,72.94,72.95,72.92,72.94
WTIUSD,20100823,231200,72.95,72.97,72.93,72.93
WTIUSD,20100823,231300,72.94,72.95,72.91,72.93
WTIUSD,20100823,231400,72.92,72.95,72.90,72.95
DJIUSD,20100823,000100,10195,10196,10194,10194
DJIUSD,20100823,000300,10197,10198,10194,10194
DJIUSD,20100823,000500,10199,10200,10198,10199
DJIUSD,20100823,000600,10199,10201,10199,10200
DJIUSD,20100823,000700,10199,10200,10199,10200
DJIUSD,20100823,000800,10202,10202,10200,10202
DJIUSD,20100823,000900,10199,10201,10199,10200
DJIUSD,20100823,001200,10201,10202,10201,10201
DJIUSD,20100823,001400,10204,10208,10204,10208
DJIUSD,20100823,001500,10205,10229,10205,10226
DJIUSD,20100823,001600,10224,10224,10220,10222
DJIUSD,20100823,001700,10223,10224,10223,10224
DJIUSD,20100823,002200,10222,10223,10221,10223
DJIUSD,20100823,002300,10223,10226,10223,10226
DJIUSD,20100823,002400,10228,10231,10228,10231
DJIUSD,20100823,002500,10228,10230,10228,10230
DJIUSD,20100823,002600,10228,10229,10226,10226
DJIUSD,20100823,002700,10224,10225,10224,10225
DJIUSD,20100823,002800,10221,10221,10220,10221
DJIUSD,20100823,002900,10218,10226,10218,10225
DJIUSD,20100823,003000,10223,10224,10222,10224
DJIUSD,20100823,003100,10222,10222,10222,10222
DJIUSD,20100823,004000,10223,10223,10222,10223
DJIUSD,20100823,004200,10224,10226,10224,10226
DJIUSD,20100823,004300,10227,10229,10227,10229
DJIUSD,20100823,004400,10228,10228,10227,10227
DJIUSD,20100823,004900,10225,10227,10225,10225
DJIUSD,20100823,005100,10224,10224,10224,10224
DJIUSD,20100823,005200,10226,10226,10220,10220
DJIUSD,20100823,005300,10223,10224,10222,10224
DJIUSD,20100823,005800,10224,10225,10223,10223
DJIUSD,20100823,005900,10224,10225,10223,10225
DJIUSD,20100823,010300,10222,10222,10221,10222
DJIUSD,20100823,010600,10218,10219,10218,10218
DJIUSD,20100823,010800,10220,10220,10220,10220
DJIUSD,20100823,010900,10218,10219,10218,10219
DJIUSD,20100823,011000,10218,10218,10216,10217
DJIUSD,20100823,011100,10220,10221,10216,10216
DJIUSD,20100823,011400,10217,10217,10215,10217
DJIUSD,20100823,011800,10215,10215,10213,10214
DJIUSD,20100823,012000,10213,10215,10213,10215
DJIUSD,20100823,012100,10214,10215,10212,10212
DJIUSD,20100823,012300,10215,10215,10214,10214
DJIUSD,20100823,012400,10214,10216,10214,10215
DJIUSD,20100823,012500,10214,10215,10214,10215
DJIUSD,20100823,012700,10212,10213,10212,10212
DJIUSD,20100823,012800,10214,10214,10213,10213
DJIUSD,20100823,013000,10214,10214,10214,10214
DJIUSD,20100823,013100,10215,10216,10215,10216
DJIUSD,20100823,013200,10214,10216,10214,10215
DJIUSD,20100823,013300,10214,10214,10214,10214
DJIUSD,20100823,013500,10220,10220,10218,10219
DJIUSD,20100823,013600,10217,10219,10217,10218
DJIUSD,20100823,013800,10221,10223,10220,10221
DJIUSD,20100823,014100,10222,10222,10222,10222
DJIUSD,20100823,014300,10218,10219,10218,10219
DJIUSD,20100823,014400,10218,10219,10218,10219
DJIUSD,20100823,014600,10219,10219,10218,10219
DJIUSD,20100823,014700,10218,10219,10218,10219
DJIUSD,20100823,014900,10218,10218,10216,10216
DJIUSD,20100823,015000,10216,10216,10214,10214
DJIUSD,20100823,015100,10215,10215,10213,10214
DJIUSD,20100823,015200,10217,10217,10216,10216
DJIUSD,20100823,015300,10214,10214,10213,10213
DJIUSD,20100823,015400,10214,10214,10213,10213
DJIUSD,20100823,015600,10213,10215,10213,10214
DJIUSD,20100823,015900,10215,10215,10214,10214
DJIUSD,20100823,020000,10214,10214,10212,10214
DJIUSD,20100823,020100,10213,10213,10212,10212
DJIUSD,20100823,020200,10216,10220,10214,10219
DJIUSD,20100823,020300,10221,10221,10220,10220
DJIUSD,20100823,020500,10219,10225,10219,10225
DJIUSD,20100823,020600,10224,10226,10223,10226
DJIUSD,20100823,020700,10223,10225,10223,10225
DJIUSD,20100823,020800,10224,10224,10224,10224
DJIUSD,20100823,020900,10225,10225,10223,10223
DJIUSD,20100823,021000,10221,10225,10221,10225
DJIUSD,20100823,021100,10224,10224,10222,10222
DJIUSD,20100823,021200,10220,10222,10220,10220
DJIUSD,20100823,021300,10220,10221,10220,10221
DJIUSD,20100823,021400,10220,10221,10220,10221
DJIUSD,20100823,021500,10222,10222,10222,10222
DJIUSD,20100823,021600,10223,10225,10223,10225
DJIUSD,20100823,021700,10224,10226,10224,10226
DJIUSD,20100823,021800,10225,10225,10224,10224
DJIUSD,20100823,022000,10221,10223,10221,10223
DJIUSD,20100823,022100,10225,10225,10225,10225
DJIUSD,20100823,022200,10225,10228,10225,10226
DJIUSD,20100823,022400,10222,10222,10221,10221
DJIUSD,20100823,022500,10221,10221,10221,10221
DJIUSD,20100823,022700,10222,10223,10219,10221
DJIUSD,20100823,022800,10219,10221,10219,10220
DJIUSD,20100823,023000,10221,10223,10221,10222
DJIUSD,20100823,023100,10223,10223,10222,10222
DJIUSD,20100823,023300,10221,10221,10218,10218
DJIUSD,20100823,023400,10219,10219,10218,10219
DJIUSD,20100823,023600,10221,10221,10221,10221
DJIUSD,20100823,023700,10220,10220,10220,10220
DJIUSD,20100823,024100,10218,10218,10216,10216
DJIUSD,20100823,024300,10214,10214,10211,10214
DJIUSD,20100823,024400,10212,10214,10212,10214
DJIUSD,20100823,024600,10216,10219,10215,10218
DJIUSD,20100823,024700,10220,10225,10219,10222
DJIUSD,20100823,024800,10219,10224,10219,10222
DJIUSD,20100823,024900,10223,10223,10219,10220
DJIUSD,20100823,025000,10223,10223,10221,10222
DJIUSD,20100823,025100,10221,10223,10218,10219
DJIUSD,20100823,025200,10219,10219,10219,10219
DJIUSD,20100823,025400,10216,10216,10216,10216
DJIUSD,20100823,025600,10217,10219,10217,10219
DJIUSD,20100823,025700,10220,10220,10219,10220
DJIUSD,20100823,030200,10221,10221,10221,10221
DJIUSD,20100823,030300,10218,10218,10217,10218
DJIUSD,20100823,030500,10215,10216,10215,10216
DJIUSD,20100823,030600,10212,10213,10212,10212
DJIUSD,20100823,030700,10211,10213,10210,10213
DJIUSD,20100823,030800,10213,10213,10212,10212
DJIUSD,20100823,030900,10213,10214,10213,10214
DJIUSD,20100823,031200,10212,10214,10211,10211
DJIUSD,20100823,031300,10212,10212,10211,10211
DJIUSD,20100823,031400,10213,10215,10212,10215
DJIUSD,20100823,031500,10216,10218,10215,10215
DJIUSD,20100823,031800,10211,10213,10210,10211
DJIUSD,20100823,031900,10211,10212,10210,10210
DJIUSD,20100823,032000,10211,10214,10211,10211
DJIUSD,20100823,032100,10213,10213,10212,10213
DJIUSD,20100823,032400,10212,10216,10212,10216
DJIUSD,20100823,032600,10213,10213,10212,10212
DJIUSD,20100823,032700,10212,10213,10212,10212
DJIUSD,20100823,032800,10212,10213,10212,10213
DJIUSD,20100823,032900,10212,10212,10210,10211
DJIUSD,20100823,033000,10211,10215,10211,10214
DJIUSD,20100823,033100,10214,10214,10214,10214
DJIUSD,20100823,033200,10213,10217,10213,10217
DJIUSD,20100823,033300,10216,10217,10216,10217
DJIUSD,20100823,033600,10218,10218,10216,10217
DJIUSD,20100823,033700,10215,10217,10215,10216
DJIUSD,20100823,033900,10217,10223,10217,10223
DJIUSD,20100823,034000,10224,10226,10221,10221
DJIUSD,20100823,034100,10223,10223,10215,10219
DJIUSD,20100823,034200,10218,10219,10218,10218
DJIUSD,20100823,034400,10220,10220,10219,10219
DJIUSD,20100823,034500,10220,10220,10219,10220
DJIUSD,20100823,034600,10221,10226,10221,10226
DJIUSD,20100823,034700,10224,10225,10223,10223
DJIUSD,20100823,035000,10226,10228,10225,10226
DJIUSD,20100823,035100,10226,10227,10225,10227
DJIUSD,20100823,035200,10227,10228,10224,10224
DJIUSD,20100823,035300,10225,10228,10224,10227
DJIUSD,20100823,035400,10227,10227,10224,10226
DJIUSD,20100823,035500,10225,10226,10223,10226
DJIUSD,20100823,035600,10227,10227,10225,10227
DJIUSD,20100823,035700,10226,10228,10225,10228
DJIUSD,20100823,035800,10229,10229,10226,10226
DJIUSD,20100823,035900,10228,10228,10228,10228
DJIUSD,20100823,040000,10228,10229,10228,10229
DJIUSD,20100823,040100,10229,10229,10228,10228
DJIUSD,20100823,040200,10228,10229,10228,10228
DJIUSD,20100823,040300,10228,10232,10228,10230
DJIUSD,20100823,040400,10231,10232,10231,10232
DJIUSD,20100823,040500,10233,10233,10231,10231
DJIUSD,20100823,040600,10231,10231,10229,10230
DJIUSD,20100823,040700,10230,10231,10230,10230
DJIUSD,20100823,040900,10229,10229,10229,10229
DJIUSD,20100823,041200,10230,10231,10230,10230
DJIUSD,20100823,041300,10230,10230,10230,10230
DJIUSD,20100823,041400,10233,10233,10229,10229
DJIUSD,20100823,041500,10231,10231,10229,10231
DJIUSD,20100823,041600,10228,10230,10228,10230
DJIUSD,20100823,041700,10228,10228,10225,10225
DJIUSD,20100823,041800,10222,10226,10222,10226
DJIUSD,20100823,042000,10226,10228,10226,10227
DJIUSD,20100823,042100,10225,10228,10225,10227
DJIUSD,20100823,042200,10227,10229,10227,10229
DJIUSD,20100823,042300,10228,10228,10225,10225
DJIUSD,20100823,042400,10226,10227,10222,10226
DJIUSD,20100823,042500,10224,10224,10222,10224
DJIUSD,20100823,042600,10224,10225,10223,10225
DJIUSD,20100823,042700,10225,10225,10224,10225
DJIUSD,20100823,042800,10225,10226,10223,10223
DJIUSD,20100823,042900,10223,10225,10223,10225
DJIUSD,20100823,043000,10226,10226,10225,10225
DJIUSD,20100823,043100,10225,10225,10223,10224
DJIUSD,20100823,043200,10223,10225,10223,10225
DJIUSD,20100823,043300,10224,10224,10223,10224
DJIUSD,20100823,043400,10224,10224,10223,10224
DJIUSD,20100823,043500,10223,10224,10223,10223
DJIUSD,20100823,043600,10223,10225,10223,10225
DJIUSD,20100823,043700,10226,10226,10223,10223
DJIUSD,20100823,043800,10225,10228,10223,10228
DJIUSD,20100823,043900,10229,10233,10229,10231
DJIUSD,20100823,044000,10232,10232,10230,10232
DJIUSD,20100823,044100,10233,10233,10230,10231
DJIUSD,20100823,044200,10232,10232,10230,10231
DJIUSD,20100823,044300,10232,10232,10232,10232
DJIUSD,20100823,044400,10229,10231,10228,10228
DJIUSD,20100823,044600,10232,10232,10229,10229
DJIUSD,20100823,044800,10230,10230,10228,10228
DJIUSD,20100823,044900,10231,10231,10229,10229
DJIUSD,20100823,045000,10231,10231,10229,10230
DJIUSD,20100823,045100,10230,10230,10230,10230
DJIUSD,20100823,045200,10230,10231,10230,10231
DJIUSD,20100823,045500,10229,10229,10227,10228
DJIUSD,20100823,045700,10227,10227,10226,10226
DJIUSD,20100823,045800,10228,10232,10227,10232
DJIUSD,20100823,045900,10228,10230,10226,10228
DJIUSD,20100823,050000,10228,10229,10227,10227
DJIUSD,20100823,050200,10228,10228,10225,10227
DJIUSD,20100823,050300,10225,10225,10225,10225
DJIUSD,20100823,050400,10225,10226,10224,10225
DJIUSD,20100823,050500,10224,10225,10223,10223
DJIUSD,20100823,050700,10224,10224,10221,10222
DJIUSD,20100823,050900,10223,10223,10221,10221
DJIUSD,20100823,051000,10221,10223,10221,10223
DJIUSD,20100823,051100,10222,10224,10222,10224
DJIUSD,20100823,051200,10227,10228,10226,10228
DJIUSD,20100823,051300,10225,10225,10225,10225
DJIUSD,20100823,051500,10223,10224,10223,10224
DJIUSD,20100823,051600,10224,10225,10224,10225
DJIUSD,20100823,051800,10229,10232,10228,10232
DJIUSD,20100823,051900,10230,10230,10228,10228
DJIUSD,20100823,052200,10229,10230,10228,10230
DJIUSD,20100823,052500,10228,10228,10227,10228
DJIUSD,20100823,052600,10226,10226,10225,10225
DJIUSD,20100823,052800,10222,10222,10221,10221
DJIUSD,20100823,052900,10221,10221,10219,10219
DJIUSD,20100823,053000,10221,10221,10217,10217
DJIUSD,20100823,053100,10217,10218,10216,10216
DJIUSD,20100823,053300,10216,10219,10214,10216
DJIUSD,20100823,053500,10216,10216,10216,10216
DJIUSD,20100823,053600,10213,10214,10213,10214
DJIUSD,20100823,053800,10214,10214,10212,10212
DJIUSD,20100823,053900,10214,10214,10214,10214
DJIUSD,20100823,054100,10211,10212,10211,10212
DJIUSD,20100823,054200,10213,10214,10213,10214
DJIUSD,20100823,054300,10218,10218,10216,10217
DJIUSD,20100823,054800,10215,10216,10215,10216
DJIUSD,20100823,054900,10218,10218,10215,10217
DJIUSD,20100823,055300,10216,10218,10216,10218
DJIUSD,20100823,055400,10216,10216,10216,10216
DJIUSD,20100823,055500,10216,10216,10215,10216
DJIUSD,20100823,055600,10219,10220,10217,10220
DJIUSD,20100823,055700,10222,10224,10222,10223
DJIUSD,20100823,055800,10221,10222,10220,10221
DJIUSD,20100823,060200,10214,10216,10214,10216
DJIUSD,20100823,060600,10217,10217,10216,10216
DJIUSD,20100823,060700,10215,10216,10214,10214
DJIUSD,20100823,060800,10214,10215,10214,10215
DJIUSD,20100823,061100,10220,10223,10219,10223
DJIUSD,20100823,061200,10222,10223,10220,10223
DJIUSD,20100823,061300,10223,10223,10220,10220
DJIUSD,20100823,061400,10219,10219,10218,10219
DJIUSD,20100823,061800,10219,10224,10219,10224
DJIUSD,20100823,062100,10225,10228,10224,10225
DJIUSD,20100823,062200,10221,10224,10221,10224
DJIUSD,20100823,062400,10226,10227,10226,10227
DJIUSD,20100823,062500,10228,10228,10224,10225
DJIUSD,20100823,062900,10228,10229,10228,10229
DJIUSD,20100823,063000,10230,10230,10228,10228
DJIUSD,20100823,063500,10222,10223,10220,10220
DJIUSD,20100823,063600,10220,10222,10220,10220
DJIUSD,20100823,063800,10218,10221,10218,10221
DJIUSD,20100823,064000,10223,10225,10223,10225
DJIUSD,20100823,064400,10224,10226,10224,10226
DJIUSD,20100823,064900,10223,10226,10223,10226
DJIUSD,20100823,065100,10225,10228,10225,10226
DJIUSD,20100823,065200,10226,10226,10223,10223
DJIUSD,20100823,065300,10222,10222,10219,10219
DJIUSD,20100823,065400,10220,10222,10220,10222
DJIUSD,20100823,065500,10222,10223,10219,10219
DJIUSD,20100823,065600,10219,10222,10219,10222
DJIUSD,20100823,065700,10220,10221,10219,10220
DJIUSD,20100823,065800,10221,10222,10219,10219
DJIUSD,20100823,065900,10220,10221,10220,10221
DJIUSD,20100823,070100,10218,10218,10213,10217
DJIUSD,20100823,070200,10215,10215,10215,10215
DJIUSD,20100823,070300,10215,10216,10215,10216
DJIUSD,20100823,070400,10217,10221,10217,10219
DJIUSD,20100823,070500,10221,10223,10221,10223
DJIUSD,20100823,070700,10221,10222,10221,10221
DJIUSD,20100823,070800,10220,10222,10215,10218
DJIUSD,20100823,070900,10218,10219,10218,10218
DJIUSD,20100823,071000,10218,10222,10217,10219
DJIUSD,20100823,071100,10219,10222,10217,10218
DJIUSD,20100823,071200,10218,10220,10215,10217
DJIUSD,20100823,071300,10217,10218,10216,10216
DJIUSD,20100823,071400,10216,10218,10216,10218
DJIUSD,20100823,071500,10214,10220,10214,10218
DJIUSD,20100823,071600,10218,10219,10218,10219
DJIUSD,20100823,071700,10220,10222,10218,10218
DJIUSD,20100823,071800,10219,10220,10218,10219
DJIUSD,20100823,071900,10221,10222,10220,10222
DJIUSD,20100823,072000,10224,10224,10219,10220
DJIUSD,20100823,072200,10217,10217,10216,10216
DJIUSD,20100823,072300,10215,10216,10215,10216
DJIUSD,20100823,072400,10215,10216,10215,10216
DJIUSD,20100823,072600,10221,10221,10220,10220
DJIUSD,20100823,072700,10220,10220,10215,10216
DJIUSD,20100823,072800,10217,10218,10216,10218
DJIUSD,20100823,072900,10216,10217,10216,10217
DJIUSD,20100823,073000,10216,10216,10213,10215
DJIUSD,20100823,073100,10215,10215,10213,10215
DJIUSD,20100823,073200,10218,10218,10214,10216
DJIUSD,20100823,073400,10218,10218,10217,10218
DJIUSD,20100823,073500,10215,10215,10214,10214
DJIUSD,20100823,073700,10217,10220,10217,10220
DJIUSD,20100823,073800,10219,10219,10217,10217
DJIUSD,20100823,074100,10218,10218,10217,10217
DJIUSD,20100823,074200,10214,10216,10214,10216
DJIUSD,20100823,074300,10216,10216,10215,10215
DJIUSD,20100823,074400,10218,10219,10217,10218
DJIUSD,20100823,074500,10217,10219,10216,10219
DJIUSD,20100823,074600,10219,10220,10218,10218
DJIUSD,20100823,074900,10219,10220,10219,10219
DJIUSD,20100823,075000,10215,10217,10215,10217
DJIUSD,20100823,075100,10219,10219,10216,10216
DJIUSD,20100823,075300,10216,10216,10215,10215
DJIUSD,20100823,075400,10216,10218,10216,10218
DJIUSD,20100823,075500,10215,10216,10215,10216
DJIUSD,20100823,075700,10217,10217,10214,10214
DJIUSD,20100823,075800,10214,10214,10211,10214
DJIUSD,20100823,075900,10215,10215,10214,10214
DJIUSD,20100823,080000,10214,10214,10213,10213
DJIUSD,20100823,080100,10211,10212,10209,10209
DJIUSD,20100823,080200,10209,10209,10208,10208
DJIUSD,20100823,080300,10209,10209,10205,10205
DJIUSD,20100823,080400,10207,10208,10206,10208
DJIUSD,20100823,080500,10208,10208,10205,10205
DJIUSD,20100823,080600,10205,10207,10205,10206
DJIUSD,20100823,080700,10206,10206,10205,10205
DJIUSD,20100823,080800,10206,10206,10203,10203
DJIUSD,20100823,080900,10205,10205,10201,10204
DJIUSD,20100823,081000,10204,10206,10204,10206
DJIUSD,20100823,081100,10204,10207,10204,10206
DJIUSD,20100823,081200,10207,10209,10207,10209
DJIUSD,20100823,081300,10209,10209,10207,10208
DJIUSD,20100823,081500,10209,10209,10205,10205
DJIUSD,20100823,081600,10208,10210,10206,10208
DJIUSD,20100823,081700,10208,10213,10208,10212
DJIUSD,20100823,081800,10210,10211,10208,10209
DJIUSD,20100823,081900,10209,10212,10209,10212
DJIUSD,20100823,082000,10209,10214,10209,10213
DJIUSD,20100823,082100,10215,10215,10214,10214
DJIUSD,20100823,082200,10211,10211,10208,10209
DJIUSD,20100823,082300,10208,10208,10207,10208
DJIUSD,20100823,082400,10209,10211,10209,10210
DJIUSD,20100823,082500,10210,10210,10208,10208
DJIUSD,20100823,082600,10209,10209,10207,10207
DJIUSD,20100823,082700,10209,10211,10207,10207
DJIUSD,20100823,082800,10207,10207,10207,10207
DJIUSD,20100823,083000,10207,10210,10207,10209
DJIUSD,20100823,083200,10212,10212,10211,10211
DJIUSD,20100823,083300,10210,10213,10210,10212
DJIUSD,20100823,083400,10211,10213,10210,10213
DJIUSD,20100823,083500,10214,10216,10214,10216
DJIUSD,20100823,083600,10215,10219,10215,10218
DJIUSD,20100823,083700,10217,10224,10217,10220
DJIUSD,20100823,083800,10222,10222,10220,10221
DJIUSD,20100823,083900,10222,10222,10218,10218
DJIUSD,20100823,084000,10217,10218,10215,10216
DJIUSD,20100823,084200,10214,10216,10213,10216
DJIUSD,20100823,084300,10218,10220,10217,10220
DJIUSD,20100823,084400,10221,10223,10217,10217
DJIUSD,20100823,084500,10216,10219,10216,10219
DJIUSD,20100823,084600,10219,10219,10218,10219
DJIUSD,20100823,084700,10218,10218,10218,10218
DJIUSD,20100823,084800,10218,10218,10216,10218
DJIUSD,20100823,084900,10216,10217,10214,10214
DJIUSD,20100823,085000,10211,10216,10210,10216
DJIUSD,20100823,085100,10218,10218,10214,10217
DJIUSD,20100823,085200,10215,10216,10212,10213
DJIUSD,20100823,085300,10213,10213,10212,10212
DJIUSD,20100823,085400,10213,10213,10211,10212
DJIUSD,20100823,085500,10212,10214,10211,10214
DJIUSD,20100823,085600,10214,10214,10211,10211
DJIUSD,20100823,085700,10212,10212,10210,10211
DJIUSD,20100823,085800,10210,10211,10210,10211
DJIUSD,20100823,085900,10212,10212,10208,10210
DJIUSD,20100823,090000,10212,10213,10209,10209
DJIUSD,20100823,090100,10210,10210,10209,10210
DJIUSD,20100823,090200,10212,10212,10210,10210
DJIUSD,20100823,090300,10211,10212,10204,10205
DJIUSD,20100823,090400,10203,10205,10201,10201
DJIUSD,20100823,090500,10201,10205,10199,10199
DJIUSD,20100823,090600,10200,10206,10197,10205
DJIUSD,20100823,090700,10206,10206,10203,10204
DJIUSD,20100823,090800,10207,10213,10207,10213
DJIUSD,20100823,090900,10213,10216,10213,10214
DJIUSD,20100823,091000,10215,10218,10213,10218
DJIUSD,20100823,091100,10217,10217,10211,10214
DJIUSD,20100823,091200,10215,10215,10212,10212
DJIUSD,20100823,091300,10213,10214,10206,10206
DJIUSD,20100823,091400,10207,10210,10202,10207
DJIUSD,20100823,091500,10207,10209,10207,10208
DJIUSD,20100823,091600,10207,10208,10204,10205
DJIUSD,20100823,091700,10203,10203,10199,10199
DJIUSD,20100823,091800,10199,10202,10199,10201
DJIUSD,20100823,091900,10199,10201,10197,10198
DJIUSD,20100823,092000,10201,10203,10198,10199
DJIUSD,20100823,092100,10203,10206,10203,10204
DJIUSD,20100823,092200,10205,10205,10204,10204
DJIUSD,20100823,092300,10205,10211,10205,10207
DJIUSD,20100823,092400,10207,10207,10199,10199
DJIUSD,20100823,092500,10200,10202,10199,10199
DJIUSD,20100823,092600,10200,10201,10200,10200
DJIUSD,20100823,092700,10199,10200,10193,10193
DJIUSD,20100823,092800,10193,10193,10190,10191
DJIUSD,20100823,092900,10190,10198,10185,10195
DJIUSD,20100823,093000,10193,10201,10188,10200
DJIUSD,20100823,093100,10200,10201,10192,10195
DJIUSD,20100823,093200,10196,10202,10196,10201
DJIUSD,20100823,093300,10201,10204,10201,10204
DJIUSD,20100823,093400,10205,10207,10203,10206
DJIUSD,20100823,093500,10205,10205,10204,10205
DJIUSD,20100823,093600,10206,10207,10205,10205
DJIUSD,20100823,093700,10206,10206,10204,10205
DJIUSD,20100823,093800,10206,10206,10200,10203
DJIUSD,20100823,093900,10203,10207,10203,10205
DJIUSD,20100823,094000,10207,10207,10204,10205
DJIUSD,20100823,094100,10206,10209,10205,10206
DJIUSD,20100823,094200,10205,10205,10202,10202
DJIUSD,20100823,094300,10202,10202,10200,10200
DJIUSD,20100823,094400,10200,10200,10197,10199
DJIUSD,20100823,094500,10199,10202,10197,10201
DJIUSD,20100823,094600,10202,10205,10201,10201
DJIUSD,20100823,094700,10203,10205,10201,10204
DJIUSD,20100823,094800,10203,10204,10203,10204
DJIUSD,20100823,094900,10206,10206,10203,10203
DJIUSD,20100823,095000,10204,10204,10203,10204
DJIUSD,20100823,095100,10204,10207,10204,10206
DJIUSD,20100823,095200,10208,10208,10207,10208
DJIUSD,20100823,095300,10208,10209,10207,10209
DJIUSD,20100823,095400,10208,10210,10207,10209
DJIUSD,20100823,095500,10211,10214,10211,10212
DJIUSD,20100823,095600,10214,10216,10213,10216
DJIUSD,20100823,095700,10216,10217,10215,10216
DJIUSD,20100823,095800,10214,10216,10212,10214
DJIUSD,20100823,095900,10212,10216,10212,10216
DJIUSD,20100823,100000,10217,10223,10215,10223
DJIUSD,20100823,100100,10224,10229,10224,10226
DJIUSD,20100823,100200,10226,10226,10219,10220
DJIUSD,20100823,100300,10219,10220,10215,10215
DJIUSD,20100823,100400,10216,10217,10212,10212
DJIUSD,20100823,100500,10214,10215,10209,10211
DJIUSD,20100823,100600,10207,10215,10207,10213
DJIUSD,20100823,100700,10214,10215,10214,10215
DJIUSD,20100823,100800,10215,10220,10214,10218
DJIUSD,20100823,100900,10219,10222,10219,10221
DJIUSD,20100823,101000,10220,10220,10220,10220
DJIUSD,20100823,101100,10219,10222,10219,10221
DJIUSD,20100823,101200,10223,10224,10218,10220
DJIUSD,20100823,101300,10221,10221,10214,10217
DJIUSD,20100823,101400,10216,10217,10215,10215
DJIUSD,20100823,101500,10218,10218,10210,10210
DJIUSD,20100823,101600,10213,10217,10213,10217
DJIUSD,20100823,101700,10217,10218,10216,10216
DJIUSD,20100823,101800,10216,10216,10215,10216
DJIUSD,20100823,101900,10219,10222,10218,10221
DJIUSD,20100823,102000,10221,10221,10220,10220
DJIUSD,20100823,102100,10219,10219,10216,10219
DJIUSD,20100823,102200,10218,10220,10217,10220
DJIUSD,20100823,102300,10220,10222,10219,10221
DJIUSD,20100823,102400,10222,10223,10222,10222
DJIUSD,20100823,102500,10223,10229,10223,10226
DJIUSD,20100823,102600,10226,10226,10219,10223
DJIUSD,20100823,102700,10225,10225,10222,10225
DJIUSD,20100823,102800,10226,10227,10223,10224
DJIUSD,20100823,102900,10225,10225,10223,10223
DJIUSD,20100823,103000,10223,10224,10221,10224
DJIUSD,20100823,103100,10222,10223,10222,10223
DJIUSD,20100823,103200,10225,10225,10223,10225
DJIUSD,20100823,103300,10223,10223,10222,10223
DJIUSD,20100823,103400,10223,10226,10223,10224
DJIUSD,20100823,103500,10224,10225,10221,10222
DJIUSD,20100823,103600,10223,10224,10222,10224
DJIUSD,20100823,103700,10223,10225,10222,10222
DJIUSD,20100823,103800,10222,10222,10218,10220
DJIUSD,20100823,103900,10220,10221,10219,10219
DJIUSD,20100823,104000,10219,10222,10219,10222
DJIUSD,20100823,104100,10220,10223,10220,10223
DJIUSD,20100823,104200,10222,10222,10220,10221
DJIUSD,20100823,104300,10223,10224,10220,10220
DJIUSD,20100823,104400,10221,10222,10220,10222
DJIUSD,20100823,104500,10221,10222,10219,10221
DJIUSD,20100823,104600,10222,10223,10222,10223
DJIUSD,20100823,104700,10222,10223,10219,10219
DJIUSD,20100823,104800,10223,10227,10223,10227
DJIUSD,20100823,104900,10227,10227,10225,10225
DJIUSD,20100823,105000,10228,10229,10226,10226
DJIUSD,20100823,105100,10226,10228,10226,10226
DJIUSD,20100823,105200,10228,10230,10227,10228
DJIUSD,20100823,105300,10228,10232,10228,10229
DJIUSD,20100823,105400,10227,10228,10226,10228
DJIUSD,20100823,105500,10229,10229,10229,10229
DJIUSD,20100823,105600,10230,10230,10227,10229
DJIUSD,20100823,105700,10230,10232,10229,10232
DJIUSD,20100823,105800,10231,10232,10230,10230
DJIUSD,20100823,105900,10230,10231,10230,10231
DJIUSD,20100823,110000,10230,10231,10229,10231
DJIUSD,20100823,110100,10231,10231,10230,10230
DJIUSD,20100823,110200,10229,10229,10226,10227
DJIUSD,20100823,110300,10226,10228,10225,10228
DJIUSD,20100823,110400,10230,10231,10223,10223
DJIUSD,20100823,110500,10226,10226,10226,10226
DJIUSD,20100823,110600,10228,10229,10228,10229
DJIUSD,20100823,110700,10230,10230,10228,10228
DJIUSD,20100823,110800,10225,10230,10225,10230
DJIUSD,20100823,110900,10229,10229,10229,10229
DJIUSD,20100823,111000,10229,10229,10229,10229
DJIUSD,20100823,111100,10228,10228,10224,10228
DJIUSD,20100823,111200,10227,10227,10222,10223
DJIUSD,20100823,111300,10224,10226,10223,10225
DJIUSD,20100823,111400,10225,10227,10225,10227
DJIUSD,20100823,111500,10225,10227,10225,10226
DJIUSD,20100823,111600,10224,10224,10221,10221
DJIUSD,20100823,111700,10223,10226,10223,10225
DJIUSD,20100823,111800,10223,10224,10223,10224
DJIUSD,20100823,111900,10223,10224,10223,10224
DJIUSD,20100823,112000,10224,10224,10222,10224
DJIUSD,20100823,112100,10224,10224,10222,10222
DJIUSD,20100823,112200,10221,10224,10221,10224
DJIUSD,20100823,112300,10224,10224,10221,10221
DJIUSD,20100823,112400,10222,10222,10219,10220
DJIUSD,20100823,112500,10219,10221,10219,10221
DJIUSD,20100823,112600,10222,10224,10221,10223
DJIUSD,20100823,112800,10224,10225,10224,10224
DJIUSD,20100823,113000,10223,10223,10221,10221
DJIUSD,20100823,113100,10221,10223,10220,10222
DJIUSD,20100823,113300,10224,10224,10223,10223
DJIUSD,20100823,113400,10223,10223,10223,10223
DJIUSD,20100823,113500,10223,10228,10222,10228
DJIUSD,20100823,113600,10227,10228,10224,10226
DJIUSD,20100823,113700,10226,10232,10226,10230
DJIUSD,20100823,113800,10227,10227,10227,10227
DJIUSD,20100823,113900,10225,10227,10224,10224
DJIUSD,20100823,114200,10223,10223,10220,10223
DJIUSD,20100823,114300,10223,10225,10223,10224
DJIUSD,20100823,114400,10225,10226,10225,10226
DJIUSD,20100823,114500,10224,10226,10224,10224
DJIUSD,20100823,114600,10221,10222,10221,10222
DJIUSD,20100823,114700,10225,10229,10223,10229
DJIUSD,20100823,114800,10228,10228,10225,10226
DJIUSD,20100823,114900,10224,10226,10222,10225
DJIUSD,20100823,115000,10228,10236,10228,10232
DJIUSD,20100823,115100,10233,10235,10227,10231
DJIUSD,20100823,115200,10232,10232,10230,10231
DJIUSD,20100823,115300,10231,10233,10231,10232
DJIUSD,20100823,115400,10234,10238,10232,10238
DJIUSD,20100823,115500,10236,10237,10232,10232
DJIUSD,20100823,115600,10234,10236,10231,10236
DJIUSD,20100823,115700,10238,10238,10235,10235
DJIUSD,20100823,115800,10237,10238,10235,10235
DJIUSD,20100823,115900,10234,10235,10230,10235
DJIUSD,20100823,120000,10234,10235,10233,10235
DJIUSD,20100823,120100,10235,10236,10233,10234
DJIUSD,20100823,120200,10233,10234,10233,10233
DJIUSD,20100823,120300,10231,10233,10230,10232
DJIUSD,20100823,120400,10235,10235,10233,10233
DJIUSD,20100823,120500,10235,10237,10235,10237
DJIUSD,20100823,120600,10237,10237,10236,10237
DJIUSD,20100823,120700,10235,10238,10235,10238
DJIUSD,20100823,120800,10238,10238,10237,10237
DJIUSD,20100823,120900,10236,10238,10233,10235
DJIUSD,20100823,121000,10236,10236,10234,10235
DJIUSD,20100823,121100,10236,10236,10234,10235
DJIUSD,20100823,121200,10234,10235,10232,10232
DJIUSD,20100823,121300,10232,10233,10231,10232
DJIUSD,20100823,121400,10231,10231,10230,10230
DJIUSD,20100823,121500,10230,10232,10230,10232
DJIUSD,20100823,121600,10232,10233,10231,10231
DJIUSD,20100823,121700,10231,10237,10230,10236
DJIUSD,20100823,121800,10235,10236,10231,10231
DJIUSD,20100823,121900,10233,10234,10232,10234
DJIUSD,20100823,122000,10234,10236,10234,10235
DJIUSD,20100823,122100,10235,10235,10234,10235
DJIUSD,20100823,122200,10233,10238,10233,10236
DJIUSD,20100823,122300,10237,10237,10235,10235
DJIUSD,20100823,122400,10236,10236,10235,10236
DJIUSD,20100823,122500,10237,10240,10235,10240
DJIUSD,20100823,122600,10240,10242,10238,10238
DJIUSD,20100823,122700,10239,10241,10239,10240
DJIUSD,20100823,122800,10239,10241,10239,10240
DJIUSD,20100823,122900,10240,10240,10238,10239
DJIUSD,20100823,123000,10239,10243,10238,10241
DJIUSD,20100823,123100,10240,10240,10238,10238
DJIUSD,20100823,123200,10240,10241,10238,10240
DJIUSD,20100823,123300,10238,10241,10236,10240
DJIUSD,20100823,123400,10240,10241,10239,10239
DJIUSD,20100823,123500,10239,10239,10238,10239
DJIUSD,20100823,123600,10240,10246,10240,10245
DJIUSD,20100823,123700,10244,10244,10243,10243
DJIUSD,20100823,123800,10244,10245,10244,10245
DJIUSD,20100823,123900,10244,10244,10243,10243
DJIUSD,20100823,124000,10244,10244,10244,10244
DJIUSD,20100823,124100,10246,10247,10245,10247
DJIUSD,20100823,124200,10246,10246,10245,10245
DJIUSD,20100823,124300,10246,10246,10245,10245
DJIUSD,20100823,124400,10245,10245,10242,10244
DJIUSD,20100823,124500,10247,10247,10243,10245
DJIUSD,20100823,124600,10245,10245,10243,10244
DJIUSD,20100823,124700,10246,10246,10243,10245
DJIUSD,20100823,124800,10243,10244,10242,10242
DJIUSD,20100823,124900,10243,10243,10241,10241
DJIUSD,20100823,125000,10243,10243,10241,10243
DJIUSD,20100823,125100,10241,10246,10241,10246
DJIUSD,20100823,125200,10244,10244,10241,10242
DJIUSD,20100823,125300,10243,10243,10240,10240
DJIUSD,20100823,125400,10243,10245,10243,10244
DJIUSD,20100823,125500,10244,10244,10244,10244
DJIUSD,20100823,125600,10243,10244,10242,10243
DJIUSD,20100823,125700,10244,10245,10243,10243
DJIUSD,20100823,125800,10244,10244,10242,10242
DJIUSD,20100823,125900,10242,10244,10242,10244
DJIUSD,20100823,130100,10241,10242,10241,10242
DJIUSD,20100823,130200,10242,10243,10242,10243
DJIUSD,20100823,130300,10244,10244,10242,10243
DJIUSD,20100823,130400,10244,10244,10243,10243
DJIUSD,20100823,130500,10243,10243,10241,10243
DJIUSD,20100823,130600,10243,10243,10241,10241
DJIUSD,20100823,130700,10241,10241,10240,10241
DJIUSD,20100823,130800,10241,10241,10237,10237
DJIUSD,20100823,130900,10238,10238,10238,10238
DJIUSD,20100823,131000,10237,10238,10235,10236
DJIUSD,20100823,131100,10237,10237,10236,10237
DJIUSD,20100823,131200,10240,10240,10239,10239
DJIUSD,20100823,131300,10238,10239,10237,10238
DJIUSD,20100823,131400,10238,10238,10236,10236
DJIUSD,20100823,131500,10236,10237,10236,10236
DJIUSD,20100823,131600,10239,10239,10236,10236
DJIUSD,20100823,131700,10236,10236,10235,10236
DJIUSD,20100823,131800,10233,10235,10233,10233
DJIUSD,20100823,131900,10235,10236,10235,10236
DJIUSD,20100823,132000,10235,10238,10230,10232
DJIUSD,20100823,132100,10231,10234,10231,10234
DJIUSD,20100823,132200,10231,10233,10231,10233
DJIUSD,20100823,132300,10235,10236,10233,10235
DJIUSD,20100823,132400,10235,10236,10233,10234
DJIUSD,20100823,132500,10235,10235,10234,10234
DJIUSD,20100823,132600,10237,10237,10236,10236
DJIUSD,20100823,132700,10237,10237,10235,10235
DJIUSD,20100823,132800,10235,10235,10234,10234
DJIUSD,20100823,132900,10236,10238,10234,10236
DJIUSD,20100823,133000,10238,10238,10235,10236
DJIUSD,20100823,133100,10234,10235,10234,10234
DJIUSD,20100823,133200,10237,10237,10237,10237
DJIUSD,20100823,133300,10236,10236,10234,10234
DJIUSD,20100823,133500,10235,10236,10232,10232
DJIUSD,20100823,133600,10233,10235,10233,10235
DJIUSD,20100823,133700,10232,10233,10232,10232
DJIUSD,20100823,133800,10234,10234,10232,10232
DJIUSD,20100823,133900,10234,10235,10234,10234
DJIUSD,20100823,134000,10235,10236,10234,10235
DJIUSD,20100823,134100,10234,10236,10234,10236
DJIUSD,20100823,134200,10240,10240,10238,10240
DJIUSD,20100823,134300,10239,10239,10237,10237
DJIUSD,20100823,134400,10237,10237,10237,10237
DJIUSD,20100823,134500,10236,10237,10236,10237
DJIUSD,20100823,134900,10236,10239,10236,10239
DJIUSD,20100823,135000,10237,10238,10237,10238
DJIUSD,20100823,135100,10237,10242,10237,10242
DJIUSD,20100823,135200,10241,10244,10241,10243
DJIUSD,20100823,135300,10243,10243,10242,10243
DJIUSD,20100823,135400,10243,10244,10242,10244
DJIUSD,20100823,135500,10244,10246,10244,10245
DJIUSD,20100823,135600,10244,10248,10244,10247
DJIUSD,20100823,135700,10246,10247,10245,10245
DJIUSD,20100823,135800,10246,10246,10244,10244
DJIUSD,20100823,135900,10246,10246,10245,10245
DJIUSD,20100823,140000,10245,10248,10245,10246
DJIUSD,20100823,140100,10246,10248,10246,10246
DJIUSD,20100823,140200,10246,10247,10241,10241
DJIUSD,20100823,140300,10242,10242,10240,10242
DJIUSD,20100823,140400,10242,10242,10237,10237
DJIUSD,20100823,140500,10238,10240,10236,10240
DJIUSD,20100823,140600,10240,10242,10240,10242
DJIUSD,20100823,140700,10240,10242,10240,10242
DJIUSD,20100823,140800,10242,10244,10241,10242
DJIUSD,20100823,140900,10242,10242,10240,10241
DJIUSD,20100823,141000,10242,10244,10239,10242
DJIUSD,20100823,141100,10243,10243,10241,10241
DJIUSD,20100823,141200,10241,10241,10241,10241
DJIUSD,20100823,141300,10241,10241,10239,10239
DJIUSD,20100823,141400,10241,10242,10240,10240
DJIUSD,20100823,141500,10242,10242,10239,10239
DJIUSD,20100823,141600,10240,10241,10239,10239
DJIUSD,20100823,141700,10238,10244,10238,10244
DJIUSD,20100823,141800,10243,10243,10239,10239
DJIUSD,20100823,141900,10239,10240,10239,10240
DJIUSD,20100823,142000,10241,10241,10239,10239
DJIUSD,20100823,142100,10240,10240,10239,10239
DJIUSD,20100823,142200,10239,10239,10234,10234
DJIUSD,20100823,142300,10234,10234,10232,10232
DJIUSD,20100823,142400,10233,10238,10233,10238
DJIUSD,20100823,142500,10235,10236,10233,10233
DJIUSD,20100823,142600,10234,10238,10232,10238
DJIUSD,20100823,142700,10235,10239,10234,10234
DJIUSD,20100823,142800,10234,10234,10229,10229
DJIUSD,20100823,142900,10229,10232,10227,10229
DJIUSD,20100823,143000,10231,10235,10230,10235
DJIUSD,20100823,143100,10234,10235,10234,10235
DJIUSD,20100823,143200,10235,10235,10230,10230
DJIUSD,20100823,143300,10229,10231,10229,10230
DJIUSD,20100823,143400,10230,10232,10230,10231
DJIUSD,20100823,143500,10230,10231,10226,10229
DJIUSD,20100823,143600,10228,10230,10223,10224
DJIUSD,20100823,143700,10223,10224,10221,10223
DJIUSD,20100823,143800,10222,10222,10218,10222
DJIUSD,20100823,143900,10222,10225,10221,10222
DJIUSD,20100823,144000,10222,10228,10222,10225
DJIUSD,20100823,144100,10226,10231,10226,10231
DJIUSD,20100823,144200,10229,10229,10228,10229
DJIUSD,20100823,144300,10228,10228,10226,10227
DJIUSD,20100823,144400,10227,10228,10226,10228
DJIUSD,20100823,144500,10226,10228,10226,10227
DJIUSD,20100823,144600,10227,10227,10225,10227
DJIUSD,20100823,144700,10228,10229,10226,10229
DJIUSD,20100823,144800,10230,10230,10226,10226
DJIUSD,20100823,144900,10226,10226,10225,10225
DJIUSD,20100823,145000,10227,10227,10226,10226
DJIUSD,20100823,145100,10226,10227,10226,10227
DJIUSD,20100823,145200,10226,10228,10226,10226
DJIUSD,20100823,145300,10224,10227,10222,10225
DJIUSD,20100823,145400,10225,10228,10224,10225
DJIUSD,20100823,145500,10225,10226,10223,10225
DJIUSD,20100823,145600,10223,10228,10223,10227
DJIUSD,20100823,145700,10226,10227,10226,10226
DJIUSD,20100823,145800,10226,10227,10226,10226
DJIUSD,20100823,145900,10227,10227,10224,10224
DJIUSD,20100823,150000,10225,10225,10223,10223
DJIUSD,20100823,150100,10225,10225,10223,10223
DJIUSD,20100823,150200,10221,10223,10220,10222
DJIUSD,20100823,150300,10220,10221,10216,10216
DJIUSD,20100823,150400,10217,10220,10217,10220
DJIUSD,20100823,150500,10218,10223,10218,10219
DJIUSD,20100823,150600,10219,10224,10217,10224
DJIUSD,20100823,150700,10223,10224,10222,10224
DJIUSD,20100823,150800,10223,10224,10223,10223
DJIUSD,20100823,150900,10224,10225,10217,10217
DJIUSD,20100823,151000,10219,10221,10216,10219
DJIUSD,20100823,151100,10220,10221,10219,10221
DJIUSD,20100823,151200,10222,10222,10218,10219
DJIUSD,20100823,151300,10218,10221,10218,10220
DJIUSD,20100823,151400,10220,10222,10219,10219
DJIUSD,20100823,151500,10220,10221,10219,10219
DJIUSD,20100823,151600,10221,10221,10220,10220
DJIUSD,20100823,151700,10222,10222,10220,10220
DJIUSD,20100823,151800,10221,10225,10220,10224
DJIUSD,20100823,151900,10224,10227,10223,10223
DJIUSD,20100823,152000,10225,10226,10225,10225
DJIUSD,20100823,152100,10225,10227,10225,10227
DJIUSD,20100823,152200,10226,10227,10225,10227
DJIUSD,20100823,152300,10228,10228,10226,10227
DJIUSD,20100823,152400,10228,10228,10226,10227
DJIUSD,20100823,152500,10226,10226,10225,10226
DJIUSD,20100823,152600,10226,10226,10223,10225
DJIUSD,20100823,152700,10225,10226,10224,10226
DJIUSD,20100823,152800,10226,10233,10226,10233
DJIUSD,20100823,152900,10233,10237,10231,10232
DJIUSD,20100823,153000,10231,10235,10225,10234
DJIUSD,20100823,153100,10233,10236,10226,10228
DJIUSD,20100823,153200,10228,10229,10223,10223
DJIUSD,20100823,153300,10223,10231,10223,10229
DJIUSD,20100823,153400,10231,10240,10229,10235
DJIUSD,20100823,153500,10234,10243,10234,10243
DJIUSD,20100823,153600,10245,10247,10244,10246
DJIUSD,20100823,153700,10248,10250,10247,10248
DJIUSD,20100823,153800,10249,10252,10246,10251
DJIUSD,20100823,153900,10251,10257,10249,10256
DJIUSD,20100823,154000,10258,10262,10257,10258
DJIUSD,20100823,154100,10259,10261,10251,10254
DJIUSD,20100823,154200,10254,10256,10249,10251
DJIUSD,20100823,154300,10252,10253,10247,10249
DJIUSD,20100823,154400,10250,10258,10250,10255
DJIUSD,20100823,154500,10256,10274,10256,10273
DJIUSD,20100823,154600,10271,10275,10269,10271
DJIUSD,20100823,154700,10272,10278,10271,10275
DJIUSD,20100823,154800,10276,10277,10272,10277
DJIUSD,20100823,154900,10276,10281,10275,10280
DJIUSD,20100823,155000,10280,10285,10278,10278
DJIUSD,20100823,155100,10277,10278,10274,10278
DJIUSD,20100823,155200,10276,10277,10272,10274
DJIUSD,20100823,155300,10275,10276,10271,10272
DJIUSD,20100823,155400,10272,10272,10268,10271
DJIUSD,20100823,155500,10273,10276,10271,10273
DJIUSD,20100823,155600,10271,10272,10263,10265
DJIUSD,20100823,155700,10265,10269,10265,10267
DJIUSD,20100823,155800,10265,10270,10265,10266
DJIUSD,20100823,155900,10265,10267,10261,10266
DJIUSD,20100823,160000,10266,10270,10261,10261
DJIUSD,20100823,160100,10265,10265,10253,10253
DJIUSD,20100823,160200,10254,10260,10254,10260
DJIUSD,20100823,160300,10257,10261,10256,10258
DJIUSD,20100823,160400,10257,10257,10253,10254
DJIUSD,20100823,160500,10252,10259,10252,10255
DJIUSD,20100823,160600,10254,10261,10252,10261
DJIUSD,20100823,160700,10261,10263,10257,10257
DJIUSD,20100823,160800,10259,10259,10247,10249
DJIUSD,20100823,160900,10249,10251,10245,10250
DJIUSD,20100823,161000,10249,10249,10238,10245
DJIUSD,20100823,161100,10246,10246,10239,10240
DJIUSD,20100823,161200,10239,10243,10236,10240
DJIUSD,20100823,161300,10239,10245,10239,10242
DJIUSD,20100823,161400,10241,10246,10238,10241
DJIUSD,20100823,161500,10238,10241,10231,10234
DJIUSD,20100823,161600,10233,10238,10232,10234
DJIUSD,20100823,161700,10234,10235,10230,10234
DJIUSD,20100823,161800,10234,10239,10231,10239
DJIUSD,20100823,161900,10237,10240,10236,10239
DJIUSD,20100823,162000,10238,10239,10231,10232
DJIUSD,20100823,162100,10233,10236,10218,10223
DJIUSD,20100823,162200,10222,10225,10212,10212
DJIUSD,20100823,162300,10213,10217,10211,10217
DJIUSD,20100823,162400,10216,10223,10214,10218
DJIUSD,20100823,162500,10218,10221,10218,10220
DJIUSD,20100823,162600,10221,10221,10214,10216
DJIUSD,20100823,162700,10215,10221,10215,10221
DJIUSD,20100823,162800,10222,10223,10220,10220
DJIUSD,20100823,162900,10219,10222,10217,10221
DJIUSD,20100823,163000,10220,10221,10216,10218
DJIUSD,20100823,163100,10218,10227,10217,10227
DJIUSD,20100823,163200,10228,10234,10226,10231
DJIUSD,20100823,163300,10233,10235,10229,10232
DJIUSD,20100823,163400,10231,10235,10230,10232
DJIUSD,20100823,163500,10233,10235,10230,10230
DJIUSD,20100823,163600,10231,10233,10228,10230
DJIUSD,20100823,163700,10231,10233,10227,10230
DJIUSD,20100823,163800,10229,10233,10229,10232
DJIUSD,20100823,163900,10229,10230,10223,10227
DJIUSD,20100823,164000,10227,10230,10224,10228
DJIUSD,20100823,164100,10229,10230,10225,10226
DJIUSD,20100823,164200,10226,10226,10221,10224
DJIUSD,20100823,164300,10221,10223,10213,10215
DJIUSD,20100823,164400,10213,10214,10201,10202
DJIUSD,20100823,164500,10202,10208,10195,10199
DJIUSD,20100823,164600,10198,10203,10197,10197
DJIUSD,20100823,164700,10197,10199,10189,10190
DJIUSD,20100823,164800,10193,10199,10191,10197
DJIUSD,20100823,164900,10199,10200,10192,10193
DJIUSD,20100823,165000,10196,10200,10195,10199
DJIUSD,20100823,165100,10201,10202,10191,10192
DJIUSD,20100823,165200,10193,10193,10183,10190
DJIUSD,20100823,165300,10191,10192,10188,10188
DJIUSD,20100823,165400,10187,10193,10179,10189
DJIUSD,20100823,165500,10189,10193,10188,10191
DJIUSD,20100823,165600,10191,10192,10191,10191
DJIUSD,20100823,165700,10193,10196,10192,10196
DJIUSD,20100823,165800,10197,10198,10193,10194
DJIUSD,20100823,165900,10196,10197,10193,10194
DJIUSD,20100823,170000,10193,10196,10187,10187
DJIUSD,20100823,170100,10187,10189,10183,10184
DJIUSD,20100823,170200,10184,10188,10178,10181
DJIUSD,20100823,170300,10180,10182,10175,10178
DJIUSD,20100823,170400,10177,10181,10177,10178
DJIUSD,20100823,170500,10178,10179,10172,10172
DJIUSD,20100823,170600,10171,10175,10170,10175
DJIUSD,20100823,170700,10174,10183,10174,10180
DJIUSD,20100823,170800,10180,10194,10179,10192
DJIUSD,20100823,170900,10191,10193,10188,10188
DJIUSD,20100823,171000,10189,10191,10188,10190
DJIUSD,20100823,171100,10188,10191,10186,10186
DJIUSD,20100823,171200,10186,10191,10185,10190
DJIUSD,20100823,171300,10189,10193,10187,10193
DJIUSD,20100823,171400,10191,10200,10191,10198
DJIUSD,20100823,171500,10197,10199,10190,10190
DJIUSD,20100823,171600,10190,10195,10184,10186
DJIUSD,20100823,171700,10185,10189,10185,10187
DJIUSD,20100823,171800,10187,10193,10186,10191
DJIUSD,20100823,171900,10191,10192,10187,10191
DJIUSD,20100823,172000,10192,10192,10185,10186
DJIUSD,20100823,172100,10187,10187,10175,10176
DJIUSD,20100823,172200,10178,10186,10176,10185
DJIUSD,20100823,172300,10184,10186,10178,10180
DJIUSD,20100823,172400,10181,10182,10171,10181
DJIUSD,20100823,172500,10182,10182,10176,10181
DJIUSD,20100823,172600,10179,10181,10171,10174
DJIUSD,20100823,172700,10175,10177,10173,10176
DJIUSD,20100823,172800,10176,10178,10173,10177
DJIUSD,20100823,172900,10177,10180,10174,10178
DJIUSD,20100823,173000,10177,10183,10175,10182
DJIUSD,20100823,173100,10182,10185,10181,10185
DJIUSD,20100823,173200,10185,10185,10182,10183
DJIUSD,20100823,173300,10182,10186,10182,10184
DJIUSD,20100823,173400,10186,10186,10182,10186
DJIUSD,20100823,173500,10187,10187,10184,10184
DJIUSD,20100823,173600,10183,10189,10181,10187
DJIUSD,20100823,173700,10189,10193,10189,10191
DJIUSD,20100823,173800,10192,10192,10188,10189
DJIUSD,20100823,173900,10188,10190,10186,10186
DJIUSD,20100823,174000,10186,10187,10186,10187
DJIUSD,20100823,174100,10187,10187,10182,10182
DJIUSD,20100823,174200,10182,10189,10182,10189
DJIUSD,20100823,174300,10188,10188,10182,10187
DJIUSD,20100823,174400,10188,10196,10188,10189
DJIUSD,20100823,174500,10191,10194,10190,10193
DJIUSD,20100823,174600,10194,10196,10193,10196
DJIUSD,20100823,174700,10197,10199,10194,10194
DJIUSD,20100823,174800,10194,10195,10194,10195
DJIUSD,20100823,174900,10196,10196,10191,10192
DJIUSD,20100823,175000,10191,10194,10189,10189
DJIUSD,20100823,175100,10189,10193,10189,10193
DJIUSD,20100823,175200,10191,10192,10189,10190
DJIUSD,20100823,175300,10189,10190,10187,10187
DJIUSD,20100823,175400,10188,10189,10182,10183
DJIUSD,20100823,175500,10183,10187,10179,10183
DJIUSD,20100823,175600,10182,10182,10178,10181
DJIUSD,20100823,175700,10181,10183,10179,10181
DJIUSD,20100823,175800,10183,10184,10176,10178
DJIUSD,20100823,175900,10180,10182,10177,10180
DJIUSD,20100823,180000,10180,10183,10179,10183
DJIUSD,20100823,180100,10181,10187,10180,10185
DJIUSD,20100823,180200,10186,10188,10183,10187
DJIUSD,20100823,180300,10190,10190,10187,10188
DJIUSD,20100823,180400,10190,10191,10186,10191
DJIUSD,20100823,180500,10190,10195,10190,10195
DJIUSD,20100823,180600,10194,10195,10192,10194
DJIUSD,20100823,180700,10192,10196,10192,10196
DJIUSD,20100823,180800,10195,10196,10194,10195
DJIUSD,20100823,180900,10195,10196,10193,10194
DJIUSD,20100823,181000,10193,10195,10188,10188
DJIUSD,20100823,181100,10189,10201,10189,10199
DJIUSD,20100823,181200,10200,10201,10199,10200
DJIUSD,20100823,181300,10200,10204,10200,10201
DJIUSD,20100823,181400,10201,10202,10199,10201
DJIUSD,20100823,181500,10200,10203,10200,10201
DJIUSD,20100823,181600,10199,10200,10199,10200
DJIUSD,20100823,181700,10200,10201,10197,10199
DJIUSD,20100823,181800,10197,10197,10195,10195
DJIUSD,20100823,181900,10194,10195,10193,10195
DJIUSD,20100823,182000,10194,10196,10194,10195
DJIUSD,20100823,182100,10193,10196,10193,10195
DJIUSD,20100823,182200,10193,10197,10193,10195
DJIUSD,20100823,182300,10195,10197,10195,10197
DJIUSD,20100823,182400,10195,10198,10195,10196
DJIUSD,20100823,182500,10193,10194,10193,10194
DJIUSD,20100823,182600,10194,10195,10192,10192
DJIUSD,20100823,182700,10194,10199,10194,10196
DJIUSD,20100823,182800,10195,10198,10195,10196
DJIUSD,20100823,182900,10197,10200,10197,10200
DJIUSD,20100823,183000,10200,10200,10197,10200
DJIUSD,20100823,183100,10200,10202,10199,10202
DJIUSD,20100823,183200,10202,10206,10201,10206
DJIUSD,20100823,183300,10206,10207,10203,10203
DJIUSD,20100823,183400,10203,10203,10202,10203
DJIUSD,20100823,183500,10202,10203,10200,10202
DJIUSD,20100823,183600,10201,10201,10196,10196
DJIUSD,20100823,183700,10196,10199,10194,10195
DJIUSD,20100823,183800,10196,10198,10195,10197
DJIUSD,20100823,183900,10195,10195,10194,10195
DJIUSD,20100823,184000,10195,10196,10194,10194
DJIUSD,20100823,184100,10195,10196,10190,10191
DJIUSD,20100823,184200,10192,10193,10191,10191
DJIUSD,20100823,184300,10190,10191,10184,10188
DJIUSD,20100823,184400,10189,10193,10187,10192
DJIUSD,20100823,184500,10191,10192,10185,10188
DJIUSD,20100823,184600,10188,10190,10188,10190
DJIUSD,20100823,184700,10190,10192,10189,10192
DJIUSD,20100823,184800,10191,10193,10190,10191
DJIUSD,20100823,184900,10191,10191,10190,10190
DJIUSD,20100823,185000,10192,10192,10191,10192
DJIUSD,20100823,185100,10193,10195,10193,10194
DJIUSD,20100823,185200,10194,10194,10190,10194
DJIUSD,20100823,185300,10192,10193,10191,10191
DJIUSD,20100823,185400,10191,10195,10191,10194
DJIUSD,20100823,185500,10195,10195,10193,10193
DJIUSD,20100823,185600,10193,10194,10188,10188
DJIUSD,20100823,185700,10190,10192,10189,10190
DJIUSD,20100823,185800,10189,10190,10186,10189
DJIUSD,20100823,185900,10189,10192,10189,10191
DJIUSD,20100823,190000,10189,10190,10182,10182
DJIUSD,20100823,190100,10184,10184,10181,10182
DJIUSD,20100823,190200,10182,10185,10181,10185
DJIUSD,20100823,190300,10184,10185,10184,10185
DJIUSD,20100823,190400,10185,10187,10183,10186
DJIUSD,20100823,190500,10185,10187,10185,10187
DJIUSD,20100823,190600,10187,10187,10184,10184
DJIUSD,20100823,190700,10185,10189,10184,10187
DJIUSD,20100823,190800,10189,10191,10188,10188
DJIUSD,20100823,190900,10186,10188,10186,10188
DJIUSD,20100823,191000,10185,10190,10185,10190
DJIUSD,20100823,191100,10189,10189,10184,10184
DJIUSD,20100823,191200,10185,10186,10180,10182
DJIUSD,20100823,191300,10184,10187,10182,10187
DJIUSD,20100823,191400,10187,10194,10187,10194
DJIUSD,20100823,191500,10194,10195,10189,10195
DJIUSD,20100823,191600,10193,10195,10192,10192
DJIUSD,20100823,191700,10192,10192,10189,10189
DJIUSD,20100823,191800,10190,10195,10190,10195
DJIUSD,20100823,191900,10196,10202,10193,10202
DJIUSD,20100823,192000,10202,10203,10200,10202
DJIUSD,20100823,192100,10200,10202,10200,10202
DJIUSD,20100823,192200,10201,10204,10201,10203
DJIUSD,20100823,192300,10204,10205,10200,10201
DJIUSD,20100823,192400,10201,10202,10199,10202
DJIUSD,20100823,192500,10202,10204,10200,10204
DJIUSD,20100823,192600,10203,10203,10201,10202
DJIUSD,20100823,192700,10201,10203,10201,10201
DJIUSD,20100823,192800,10203,10204,10202,10204
DJIUSD,20100823,192900,10202,10205,10202,10205
DJIUSD,20100823,193000,10204,10208,10204,10208
DJIUSD,20100823,193100,10206,10208,10203,10204
DJIUSD,20100823,193200,10203,10204,10199,10199
DJIUSD,20100823,193300,10200,10204,10198,10204
DJIUSD,20100823,193400,10203,10203,10198,10198
DJIUSD,20100823,193500,10200,10200,10197,10198
DJIUSD,20100823,193600,10200,10202,10199,10200
DJIUSD,20100823,193700,10200,10202,10200,10200
DJIUSD,20100823,193800,10198,10202,10198,10201
DJIUSD,20100823,193900,10200,10202,10193,10194
DJIUSD,20100823,194000,10195,10195,10185,10191
DJIUSD,20100823,194100,10190,10195,10190,10194
DJIUSD,20100823,194200,10194,10195,10194,10195
DJIUSD,20100823,194300,10195,10195,10192,10192
DJIUSD,20100823,194400,10192,10193,10189,10191
DJIUSD,20100823,194500,10188,10198,10188,10198
DJIUSD,20100823,194600,10196,10199,10196,10199
DJIUSD,20100823,194700,10199,10200,10199,10199
DJIUSD,20100823,194800,10201,10202,10198,10198
DJIUSD,20100823,194900,10199,10200,10198,10198
DJIUSD,20100823,195000,10198,10208,10198,10207
DJIUSD,20100823,195100,10206,10206,10202,10205
DJIUSD,20100823,195200,10205,10206,10204,10204
DJIUSD,20100823,195300,10204,10204,10200,10202
DJIUSD,20100823,195400,10203,10203,10198,10203
DJIUSD,20100823,195500,10201,10202,10197,10199
DJIUSD,20100823,195600,10198,10199,10194,10196
DJIUSD,20100823,195700,10196,10203,10196,10203
DJIUSD,20100823,195800,10203,10203,10202,10203
DJIUSD,20100823,195900,10202,10204,10202,10202
DJIUSD,20100823,200000,10203,10203,10202,10203
DJIUSD,20100823,200100,10203,10205,10202,10202
DJIUSD,20100823,200200,10204,10204,10201,10203
DJIUSD,20100823,200300,10201,10201,10200,10200
DJIUSD,20100823,200400,10200,10202,10198,10199
DJIUSD,20100823,200500,10201,10203,10200,10203
DJIUSD,20100823,200600,10203,10204,10202,10204
DJIUSD,20100823,200700,10204,10219,10204,10218
DJIUSD,20100823,200800,10216,10227,10216,10227
DJIUSD,20100823,200900,10226,10229,10222,10223
DJIUSD,20100823,201000,10223,10223,10221,10223
DJIUSD,20100823,201100,10224,10229,10220,10222
DJIUSD,20100823,201200,10222,10224,10221,10223
DJIUSD,20100823,201300,10224,10227,10222,10226
DJIUSD,20100823,201400,10227,10229,10225,10225
DJIUSD,20100823,201500,10227,10233,10226,10229
DJIUSD,20100823,201600,10229,10229,10222,10222
DJIUSD,20100823,201700,10223,10226,10222,10226
DJIUSD,20100823,201800,10225,10225,10220,10220
DJIUSD,20100823,201900,10219,10222,10215,10220
DJIUSD,20100823,202000,10219,10220,10217,10220
DJIUSD,20100823,202100,10219,10220,10219,10219
DJIUSD,20100823,202200,10218,10219,10217,10219
DJIUSD,20100823,202300,10219,10219,10214,10217
DJIUSD,20100823,202400,10216,10220,10216,10219
DJIUSD,20100823,202500,10219,10223,10218,10221
DJIUSD,20100823,202600,10223,10223,10222,10222
DJIUSD,20100823,202700,10221,10221,10214,10217
DJIUSD,20100823,202800,10219,10219,10216,10217
DJIUSD,20100823,202900,10218,10218,10216,10217
DJIUSD,20100823,203000,10215,10224,10215,10224
DJIUSD,20100823,203100,10221,10224,10221,10224
DJIUSD,20100823,203200,10224,10225,10223,10224
DJIUSD,20100823,203300,10225,10225,10222,10224
DJIUSD,20100823,203400,10223,10223,10221,10221
DJIUSD,20100823,203500,10224,10226,10224,10224
DJIUSD,20100823,203600,10224,10228,10224,10228
DJIUSD,20100823,203700,10229,10231,10225,10227
DJIUSD,20100823,203800,10225,10227,10224,10226
DJIUSD,20100823,203900,10226,10226,10221,10221
DJIUSD,20100823,204000,10221,10226,10221,10226
DJIUSD,20100823,204100,10224,10224,10220,10221
DJIUSD,20100823,204200,10220,10220,10216,10216
DJIUSD,20100823,204300,10215,10217,10215,10216
DJIUSD,20100823,204400,10216,10217,10214,10217
DJIUSD,20100823,204500,10216,10220,10216,10217
DJIUSD,20100823,204600,10216,10218,10216,10218
DJIUSD,20100823,204700,10218,10220,10217,10217
DJIUSD,20100823,204800,10217,10217,10212,10214
DJIUSD,20100823,204900,10214,10215,10210,10213
DJIUSD,20100823,205000,10214,10214,10207,10211
DJIUSD,20100823,205100,10211,10211,10211,10211
DJIUSD,20100823,205200,10211,10214,10211,10214
DJIUSD,20100823,205300,10214,10215,10212,10213
DJIUSD,20100823,205400,10212,10213,10207,10207
DJIUSD,20100823,205500,10208,10210,10206,10206
DJIUSD,20100823,205600,10207,10209,10207,10208
DJIUSD,20100823,205700,10207,10212,10207,10210
DJIUSD,20100823,205800,10209,10213,10208,10208
DJIUSD,20100823,205900,10211,10211,10206,10207
DJIUSD,20100823,210000,10208,10213,10207,10211
DJIUSD,20100823,210100,10209,10211,10207,10208
DJIUSD,20100823,210200,10207,10209,10205,10208
DJIUSD,20100823,210300,10209,10209,10207,10208
DJIUSD,20100823,210400,10208,10213,10207,10213
DJIUSD,20100823,210500,10212,10217,10211,10213
DJIUSD,20100823,210600,10213,10213,10208,10212
DJIUSD,20100823,210700,10210,10213,10208,10210
DJIUSD,20100823,210800,10208,10214,10207,10211
DJIUSD,20100823,210900,10211,10212,10208,10208
DJIUSD,20100823,211000,10208,10211,10208,10210
DJIUSD,20100823,211100,10211,10212,10209,10209
DJIUSD,20100823,211200,10207,10211,10207,10210
DJIUSD,20100823,211300,10211,10212,10204,10204
DJIUSD,20100823,211400,10205,10209,10205,10208
DJIUSD,20100823,211500,10210,10212,10208,10212
DJIUSD,20100823,211600,10211,10212,10209,10209
DJIUSD,20100823,211700,10210,10217,10210,10215
DJIUSD,20100823,211800,10215,10218,10214,10217
DJIUSD,20100823,211900,10218,10218,10213,10213
DJIUSD,20100823,212000,10214,10215,10213,10214
DJIUSD,20100823,212100,10215,10216,10211,10213
DJIUSD,20100823,212200,10211,10214,10211,10214
DJIUSD,20100823,212300,10211,10211,10204,10204
DJIUSD,20100823,212400,10204,10205,10200,10200
DJIUSD,20100823,212500,10201,10201,10192,10193
DJIUSD,20100823,212600,10195,10200,10195,10200
DJIUSD,20100823,212700,10200,10200,10187,10187
DJIUSD,20100823,212800,10187,10191,10186,10188
DJIUSD,20100823,212900,10185,10187,10183,10185
DJIUSD,20100823,213000,10185,10189,10184,10186
DJIUSD,20100823,213100,10185,10187,10183,10187
DJIUSD,20100823,213200,10186,10187,10185,10186
DJIUSD,20100823,213300,10185,10187,10176,10181
DJIUSD,20100823,213400,10180,10184,10180,10184
DJIUSD,20100823,213500,10183,10183,10177,10180
DJIUSD,20100823,213600,10179,10180,10171,10174
DJIUSD,20100823,213700,10174,10174,10171,10171
DJIUSD,20100823,213800,10172,10173,10159,10159
DJIUSD,20100823,213900,10162,10167,10161,10165
DJIUSD,20100823,214000,10165,10170,10165,10170
DJIUSD,20100823,214100,10170,10172,10165,10169
DJIUSD,20100823,214200,10168,10171,10165,10170
DJIUSD,20100823,214300,10169,10171,10164,10166
DJIUSD,20100823,214400,10165,10165,10162,10164
DJIUSD,20100823,214500,10162,10162,10157,10160
DJIUSD,20100823,214600,10161,10166,10158,10163
DJIUSD,20100823,214700,10164,10168,10164,10166
DJIUSD,20100823,214800,10164,10167,10161,10166
DJIUSD,20100823,214900,10166,10168,10162,10166
DJIUSD,20100823,215000,10166,10166,10162,10162
DJIUSD,20100823,215100,10162,10165,10158,10160
DJIUSD,20100823,215200,10160,10162,10154,10156
DJIUSD,20100823,215300,10156,10159,10155,10157
DJIUSD,20100823,215400,10158,10163,10158,10162
DJIUSD,20100823,215500,10163,10167,10162,10163
DJIUSD,20100823,215600,10163,10164,10156,10159
DJIUSD,20100823,215700,10159,10160,10153,10159
DJIUSD,20100823,215800,10157,10158,10151,10151
DJIUSD,20100823,215900,10152,10155,10149,10153
DJIUSD,20100823,220000,10153,10155,10151,10151
DJIUSD,20100823,220100,10150,10152,10150,10152
DJIUSD,20100823,220200,10152,10152,10148,10149
DJIUSD,20100823,220300,10150,10150,10144,10144
DJIUSD,20100823,220400,10144,10144,10141,10144
DJIUSD,20100823,220500,10146,10150,10145,10149
DJIUSD,20100823,220600,10151,10152,10148,10149
DJIUSD,20100823,220700,10150,10152,10148,10151
DJIUSD,20100823,220800,10152,10153,10148,10149
DJIUSD,20100823,220900,10147,10150,10147,10150
DJIUSD,20100823,221000,10150,10154,10150,10154
DJIUSD,20100823,221100,10152,10156,10152,10154
DJIUSD,20100823,221200,10155,10156,10154,10156
DJIUSD,20100823,221300,10157,10157,10155,10155
DJIUSD,20100823,221400,10156,10158,10153,10156
DJIUSD,20100823,223000,10148,10159,10148,10155
DJIUSD,20100823,223100,10153,10154,10151,10151
DJIUSD,20100823,223300,10150,10150,10149,10149
DJIUSD,20100823,223400,10150,10150,10150,10150
DJIUSD,20100823,223500,10151,10152,10151,10152
DJIUSD,20100823,223600,10152,10152,10152,10152
DJIUSD,20100823,223700,10151,10152,10151,10152
DJIUSD,20100823,223800,10153,10153,10153,10153
DJIUSD,20100823,223900,10153,10153,10152,10152
DJIUSD,20100823,224100,10151,10151,10150,10151
DJIUSD,20100823,224300,10153,10155,10153,10155
DJIUSD,20100823,224400,10151,10152,10151,10152
DJIUSD,20100823,224500,10151,10152,10150,10152
DJIUSD,20100823,224700,10151,10152,10150,10150
DJIUSD,20100823,224900,10151,10152,10151,10151
DJIUSD,20100823,225100,10154,10154,10154,10154
DJIUSD,20100823,225200,10156,10156,10155,10156
DJIUSD,20100823,225300,10155,10157,10155,10157
DJIUSD,20100823,225400,10155,10158,10155,10158
DJIUSD,20100823,225500,10158,10158,10153,10154
DJIUSD,20100823,225600,10153,10153,10149,10149
DJIUSD,20100823,225900,10153,10154,10152,10152
DJIUSD,20100823,230000,10150,10150,10148,10149
DJIUSD,20100823,230300,10153,10153,10151,10151
DJIUSD,20100823,230500,10153,10155,10153,10154
DJIUSD,20100823,230700,10154,10154,10154,10154
DJIUSD,20100823,231100,10153,10154,10153,10154
DJIUSD,20100823,231200,10155,10155,10154,10154
DJIUSD,20100823,232200,10151,10152,10150,10150
DJIUSD,20100823,232900,10151,10151,10150,10150
SPXUSD,20100823,000100,1072,1073,1071,1073
SPXUSD,20100823,000200,1072,1072,1072,1072
SPXUSD,20100823,000300,1072,1072,1071,1072
SPXUSD,20100823,000400,1071,1072,1071,1072
SPXUSD,20100823,000500,1072,1072,1071,1072
SPXUSD,20100823,000600,1072,1073,1072,1072
SPXUSD,20100823,000700,1071,1073,1071,1071
SPXUSD,20100823,000800,1072,1072,1072,1072
SPXUSD,20100823,000900,1072,1073,1072,1073
SPXUSD,20100823,001000,1072,1072,1071,1071
SPXUSD,20100823,001100,1071,1072,1071,1072
SPXUSD,20100823,001200,1072,1072,1071,1071
SPXUSD,20100823,001300,1071,1073,1071,1073
SPXUSD,20100823,001400,1072,1073,1072,1072
SPXUSD,20100823,001500,1072,1072,1071,1071
SPXUSD,20100823,001600,1071,1073,1071,1072
SPXUSD,20100823,001700,1072,1072,1071,1072
SPXUSD,20100823,001800,1072,1072,1071,1072
SPXUSD,20100823,001900,1072,1072,1071,1071
SPXUSD,20100823,002000,1071,1071,1070,1070
SPXUSD,20100823,002100,1070,1072,1070,1072
SPXUSD,20100823,002200,1072,1072,1071,1072
SPXUSD,20100823,002300,1072,1072,1070,1071
SPXUSD,20100823,002400,1072,1072,1071,1071
SPXUSD,20100823,002500,1072,1072,1071,1072
SPXUSD,20100823,002600,1072,1072,1070,1070
SPXUSD,20100823,002700,1070,1071,1070,1071
SPXUSD,20100823,002800,1071,1071,1070,1070
SPXUSD,20100823,002900,1071,1072,1071,1072
SPXUSD,20100823,003100,1072,1072,1070,1070
SPXUSD,20100823,003200,1071,1071,1071,1071
SPXUSD,20100823,003300,1072,1072,1072,1072
SPXUSD,20100823,003400,1071,1072,1071,1072
SPXUSD,20100823,003500,1072,1072,1071,1072
SPXUSD,20100823,003600,1072,1072,1072,1072
SPXUSD,20100823,003700,1072,1072,1071,1071
SPXUSD,20100823,003800,1071,1072,1071,1072
SPXUSD,20100823,003900,1071,1072,1071,1072
SPXUSD,20100823,004000,1072,1072,1071,1071
SPXUSD,20100823,004100,1071,1073,1071,1073
SPXUSD,20100823,004200,1071,1073,1071,1073
SPXUSD,20100823,004300,1072,1073,1072,1072
SPXUSD,20100823,004400,1072,1073,1072,1073
SPXUSD,20100823,004500,1072,1072,1071,1071
SPXUSD,20100823,004600,1073,1073,1072,1072
SPXUSD,20100823,004700,1071,1073,1071,1071
SPXUSD,20100823,004800,1072,1072,1071,1071
SPXUSD,20100823,004900,1071,1072,1071,1072
SPXUSD,20100823,005000,1071,1071,1071,1071
SPXUSD,20100823,005100,1071,1071,1071,1071
SPXUSD,20100823,005200,1072,1073,1071,1073
SPXUSD,20100823,005300,1071,1072,1071,1072
SPXUSD,20100823,005400,1070,1071,1070,1071
SPXUSD,20100823,005500,1071,1072,1071,1071
SPXUSD,20100823,005600,1072,1072,1071,1072
SPXUSD,20100823,005700,1070,1071,1070,1071
SPXUSD,20100823,005800,1072,1072,1072,1072
SPXUSD,20100823,005900,1071,1072,1071,1072
SPXUSD,20100823,010000,1071,1071,1070,1071
SPXUSD,20100823,010100,1071,1072,1071,1072
SPXUSD,20100823,010200,1071,1071,1071,1071
SPXUSD,20100823,010300,1072,1073,1072,1072
SPXUSD,20100823,010400,1072,1073,1071,1071
SPXUSD,20100823,010500,1072,1072,1071,1071
SPXUSD,20100823,010600,1073,1073,1072,1072
SPXUSD,20100823,010700,1074,1074,1072,1073
SPXUSD,20100823,010800,1072,1072,1071,1072
SPXUSD,20100823,010900,1073,1074,1072,1072
SPXUSD,20100823,011000,1072,1072,1071,1071
SPXUSD,20100823,011100,1073,1073,1073,1073
SPXUSD,20100823,011200,1072,1073,1072,1073
SPXUSD,20100823,011300,1073,1073,1072,1072
SPXUSD,20100823,011400,1072,1072,1072,1072
SPXUSD,20100823,011500,1072,1072,1072,1072
SPXUSD,20100823,011600,1073,1073,1072,1073
SPXUSD,20100823,011700,1072,1073,1072,1073
SPXUSD,20100823,011800,1072,1073,1072,1073
SPXUSD,20100823,011900,1073,1073,1072,1072
SPXUSD,20100823,012000,1073,1073,1073,1073
SPXUSD,20100823,012100,1072,1073,1072,1072
SPXUSD,20100823,012200,1073,1073,1072,1072
SPXUSD,20100823,012300,1073,1073,1072,1072
SPXUSD,20100823,012400,1072,1073,1071,1071
SPXUSD,20100823,012500,1072,1072,1072,1072
SPXUSD,20100823,012600,1073,1073,1072,1073
SPXUSD,20100823,012700,1072,1073,1072,1073
SPXUSD,20100823,012800,1072,1072,1071,1071
SPXUSD,20100823,012900,1071,1073,1071,1071
SPXUSD,20100823,013000,1073,1073,1072,1072
SPXUSD,20100823,013100,1073,1073,1072,1072
SPXUSD,20100823,013200,1072,1073,1071,1071
SPXUSD,20100823,013300,1073,1073,1073,1073
SPXUSD,20100823,013400,1072,1072,1071,1071
SPXUSD,20100823,013500,1072,1073,1072,1072
SPXUSD,20100823,013600,1072,1073,1072,1072
SPXUSD,20100823,013700,1071,1072,1071,1071
SPXUSD,20100823,013800,1072,1072,1072,1072
SPXUSD,20100823,013900,1071,1072,1071,1071
SPXUSD,20100823,014000,1072,1072,1072,1072
SPXUSD,20100823,014100,1073,1073,1071,1071
SPXUSD,20100823,014200,1072,1072,1070,1070
SPXUSD,20100823,014300,1071,1071,1071,1071
SPXUSD,20100823,014400,1071,1072,1071,1071
SPXUSD,20100823,014500,1072,1072,1071,1071
SPXUSD,20100823,014600,1072,1072,1072,1072
SPXUSD,20100823,014700,1073,1073,1072,1073
SPXUSD,20100823,014800,1072,1073,1071,1072
SPXUSD,20100823,014900,1072,1073,1072,1072
SPXUSD,20100823,015000,1072,1073,1071,1071
SPXUSD,20100823,015100,1072,1073,1072,1072
SPXUSD,20100823,015200,1072,1072,1071,1072
SPXUSD,20100823,015300,1073,1073,1072,1072
SPXUSD,20100823,015400,1072,1072,1071,1072
SPXUSD,20100823,015500,1072,1072,1072,1072
SPXUSD,20100823,015600,1073,1073,1071,1072
SPXUSD,20100823,015700,1071,1072,1071,1072
SPXUSD,20100823,015800,1072,1073,1071,1071
SPXUSD,20100823,015900,1071,1072,1071,1072
SPXUSD,20100823,020000,1072,1072,1071,1071
SPXUSD,20100823,020100,1072,1072,1071,1072
SPXUSD,20100823,020200,1071,1072,1071,1071
SPXUSD,20100823,020300,1071,1072,1071,1072
SPXUSD,20100823,020400,1072,1072,1071,1071
SPXUSD,20100823,020500,1072,1072,1072,1072
SPXUSD,20100823,020600,1071,1072,1071,1071
SPXUSD,20100823,020700,1071,1072,1071,1072
SPXUSD,20100823,020800,1071,1071,1071,1071
SPXUSD,20100823,020900,1071,1072,1071,1072
SPXUSD,20100823,021000,1070,1072,1070,1071
SPXUSD,20100823,021100,1072,1072,1071,1072
SPXUSD,20100823,021200,1072,1072,1071,1071
SPXUSD,20100823,021300,1072,1072,1071,1071
SPXUSD,20100823,021400,1072,1072,1071,1071
SPXUSD,20100823,021500,1071,1072,1071,1072
SPXUSD,20100823,021600,1071,1072,1071,1072
SPXUSD,20100823,021700,1070,1071,1070,1071
SPXUSD,20100823,021800,1072,1072,1071,1071
SPXUSD,20100823,021900,1071,1071,1070,1070
SPXUSD,20100823,022000,1070,1072,1070,1071
SPXUSD,20100823,022100,1070,1071,1070,1071
SPXUSD,20100823,022200,1071,1072,1070,1071
SPXUSD,20100823,022300,1072,1072,1071,1071
SPXUSD,20100823,022400,1071,1072,1071,1071
SPXUSD,20100823,022500,1072,1072,1070,1072
SPXUSD,20100823,022600,1071,1072,1070,1072
SPXUSD,20100823,022700,1072,1072,1070,1070
SPXUSD,20100823,022800,1070,1070,1070,1070
SPXUSD,20100823,022900,1070,1071,1070,1071
SPXUSD,20100823,023000,1071,1072,1071,1072
SPXUSD,20100823,023100,1072,1072,1071,1071
SPXUSD,20100823,023200,1072,1072,1071,1071
SPXUSD,20100823,023300,1072,1073,1071,1073
SPXUSD,20100823,023400,1071,1071,1071,1071
SPXUSD,20100823,023500,1071,1071,1071,1071
SPXUSD,20100823,023600,1072,1072,1072,1072
SPXUSD,20100823,023700,1073,1073,1072,1072
SPXUSD,20100823,023800,1072,1072,1071,1072
SPXUSD,20100823,023900,1071,1073,1071,1072
SPXUSD,20100823,024000,1072,1073,1071,1073
SPXUSD,20100823,024100,1071,1073,1071,1072
SPXUSD,20100823,024200,1072,1073,1072,1073
SPXUSD,20100823,024300,1071,1072,1071,1072
SPXUSD,20100823,024400,1073,1073,1072,1073
SPXUSD,20100823,024500,1072,1073,1072,1072
SPXUSD,20100823,024600,1072,1073,1072,1073
SPXUSD,20100823,024700,1073,1073,1072,1072
SPXUSD,20100823,024800,1073,1073,1072,1072
SPXUSD,20100823,024900,1072,1073,1072,1073
SPXUSD,20100823,025000,1072,1073,1072,1072
SPXUSD,20100823,025100,1073,1074,1073,1074
SPXUSD,20100823,025200,1074,1074,1073,1073
SPXUSD,20100823,025300,1073,1073,1072,1072
SPXUSD,20100823,025400,1072,1073,1072,1073
SPXUSD,20100823,025500,1072,1073,1072,1073
SPXUSD,20100823,025600,1073,1074,1073,1073
SPXUSD,20100823,025700,1073,1074,1073,1073
SPXUSD,20100823,025800,1072,1073,1072,1073
SPXUSD,20100823,025900,1073,1074,1073,1074
SPXUSD,20100823,030000,1074,1074,1074,1074
SPXUSD,20100823,030100,1074,1074,1073,1074
SPXUSD,20100823,030200,1073,1073,1073,1073
SPXUSD,20100823,030300,1073,1074,1073,1074
SPXUSD,20100823,030400,1073,1074,1073,1073
SPXUSD,20100823,030500,1074,1074,1074,1074
SPXUSD,20100823,030600,1073,1073,1072,1073
SPXUSD,20100823,030700,1074,1074,1072,1072
SPXUSD,20100823,030800,1072,1073,1072,1072
SPXUSD,20100823,030900,1073,1073,1073,1073
SPXUSD,20100823,031000,1072,1074,1072,1074
SPXUSD,20100823,031100,1073,1074,1073,1073
SPXUSD,20100823,031200,1074,1074,1074,1074
SPXUSD,20100823,031300,1072,1073,1072,1073
SPXUSD,20100823,031400,1074,1074,1072,1073
SPXUSD,20100823,031500,1072,1074,1072,1073
SPXUSD,20100823,031600,1073,1073,1073,1073
SPXUSD,20100823,031700,1072,1073,1072,1073
SPXUSD,20100823,031800,1072,1073,1072,1072
SPXUSD,20100823,032000,1072,1073,1072,1073
SPXUSD,20100823,032100,1073,1073,1073,1073
SPXUSD,20100823,032200,1073,1073,1073,1073
SPXUSD,20100823,032300,1073,1073,1073,1073
SPXUSD,20100823,032400,1072,1074,1072,1073
SPXUSD,20100823,032500,1072,1074,1072,1072
SPXUSD,20100823,032600,1073,1073,1072,1073
SPXUSD,20100823,032700,1073,1073,1072,1073
SPXUSD,20100823,032800,1072,1074,1072,1074
SPXUSD,20100823,032900,1073,1073,1072,1072
SPXUSD,20100823,033000,1074,1074,1072,1073
SPXUSD,20100823,033100,1074,1074,1072,1072
SPXUSD,20100823,033200,1073,1074,1073,1074
SPXUSD,20100823,033300,1073,1073,1072,1072
SPXUSD,20100823,033400,1072,1073,1072,1073
SPXUSD,20100823,033500,1072,1074,1072,1074
SPXUSD,20100823,033600,1074,1074,1072,1073
SPXUSD,20100823,033700,1072,1074,1072,1073
SPXUSD,20100823,033800,1073,1074,1072,1073
SPXUSD,20100823,033900,1074,1074,1073,1073
SPXUSD,20100823,034000,1072,1074,1072,1074
SPXUSD,20100823,034100,1074,1074,1074,1074
SPXUSD,20100823,034200,1073,1074,1072,1074
SPXUSD,20100823,034300,1074,1074,1073,1073
SPXUSD,20100823,034400,1073,1074,1072,1073
SPXUSD,20100823,034500,1074,1074,1073,1073
SPXUSD,20100823,034600,1074,1074,1074,1074
SPXUSD,20100823,034700,1074,1074,1073,1073
SPXUSD,20100823,034800,1073,1074,1073,1074
SPXUSD,20100823,034900,1074,1074,1074,1074
SPXUSD,20100823,035000,1073,1074,1073,1074
SPXUSD,20100823,035100,1073,1074,1073,1073
SPXUSD,20100823,035200,1074,1074,1072,1074
SPXUSD,20100823,035300,1073,1073,1073,1073
SPXUSD,20100823,035400,1074,1074,1072,1072
SPXUSD,20100823,035500,1073,1073,1072,1072
SPXUSD,20100823,035600,1072,1073,1072,1073
SPXUSD,20100823,035700,1073,1073,1072,1072
SPXUSD,20100823,035800,1072,1074,1072,1073
SPXUSD,20100823,035900,1073,1073,1073,1073
SPXUSD,20100823,040000,1073,1073,1073,1073
SPXUSD,20100823,040100,1072,1073,1072,1073
SPXUSD,20100823,040200,1073,1073,1072,1073
SPXUSD,20100823,040300,1072,1073,1072,1072
SPXUSD,20100823,040400,1073,1074,1072,1073
SPXUSD,20100823,040500,1073,1073,1072,1072
SPXUSD,20100823,040600,1072,1073,1071,1071
SPXUSD,20100823,040700,1073,1073,1071,1071
SPXUSD,20100823,040800,1071,1072,1071,1072
SPXUSD,20100823,040900,1072,1073,1072,1073
SPXUSD,20100823,041000,1071,1073,1071,1073
SPXUSD,20100823,041100,1072,1072,1071,1071
SPXUSD,20100823,041200,1073,1073,1072,1073
SPXUSD,20100823,041300,1072,1073,1072,1073
SPXUSD,20100823,041400,1072,1073,1072,1073
SPXUSD,20100823,041500,1073,1073,1072,1072
SPXUSD,20100823,041600,1072,1072,1072,1072
SPXUSD,20100823,041700,1073,1073,1072,1073
SPXUSD,20100823,041800,1073,1073,1073,1073
SPXUSD,20100823,041900,1073,1074,1073,1074
SPXUSD,20100823,042000,1072,1074,1072,1072
SPXUSD,20100823,042100,1073,1073,1072,1072
SPXUSD,20100823,042200,1073,1073,1072,1072
SPXUSD,20100823,042300,1072,1073,1072,1073
SPXUSD,20100823,042400,1072,1074,1072,1072
SPXUSD,20100823,042500,1074,1074,1072,1072
SPXUSD,20100823,042600,1073,1073,1072,1072
SPXUSD,20100823,042700,1073,1073,1072,1072
SPXUSD,20100823,042800,1072,1073,1072,1073
SPXUSD,20100823,042900,1073,1073,1071,1071
SPXUSD,20100823,043000,1072,1072,1071,1071
SPXUSD,20100823,043100,1071,1072,1070,1072
SPXUSD,20100823,043200,1071,1072,1070,1072
SPXUSD,20100823,043300,1071,1073,1071,1071
SPXUSD,20100823,043400,1071,1071,1070,1070
SPXUSD,20100823,043500,1072,1072,1071,1071
SPXUSD,20100823,043600,1071,1072,1071,1072
SPXUSD,20100823,043700,1071,1072,1071,1072
SPXUSD,20100823,043800,1070,1072,1070,1072
SPXUSD,20100823,043900,1071,1071,1070,1070
SPXUSD,20100823,044000,1071,1071,1070,1071
SPXUSD,20100823,044100,1072,1072,1071,1072
SPXUSD,20100823,044200,1071,1072,1070,1071
SPXUSD,20100823,044300,1071,1071,1071,1071
SPXUSD,20100823,044400,1072,1072,1071,1072
SPXUSD,20100823,044500,1071,1071,1071,1071
SPXUSD,20100823,044600,1071,1072,1070,1070
SPXUSD,20100823,044800,1071,1072,1071,1072
SPXUSD,20100823,044900,1072,1072,1071,1071
SPXUSD,20100823,045000,1072,1073,1072,1073
SPXUSD,20100823,045100,1072,1072,1072,1072
SPXUSD,20100823,045200,1071,1072,1071,1071
SPXUSD,20100823,045300,1071,1072,1071,1071
SPXUSD,20100823,045400,1072,1073,1071,1072
SPXUSD,20100823,045600,1071,1073,1071,1073
SPXUSD,20100823,045700,1072,1072,1072,1072
SPXUSD,20100823,045800,1073,1073,1072,1072
SPXUSD,20100823,045900,1072,1072,1071,1071
SPXUSD,20100823,050000,1072,1072,1071,1071
SPXUSD,20100823,050100,1072,1072,1071,1071
SPXUSD,20100823,050200,1072,1072,1072,1072
SPXUSD,20100823,050300,1072,1072,1070,1071
SPXUSD,20100823,050400,1071,1072,1071,1071
SPXUSD,20100823,050500,1072,1072,1072,1072
SPXUSD,20100823,050600,1071,1072,1071,1071
SPXUSD,20100823,050700,1072,1072,1071,1072
SPXUSD,20100823,050800,1072,1072,1072,1072
SPXUSD,20100823,050900,1071,1072,1071,1072
SPXUSD,20100823,051000,1071,1072,1071,1072
SPXUSD,20100823,051100,1073,1073,1072,1072
SPXUSD,20100823,051200,1073,1073,1072,1072
SPXUSD,20100823,051300,1072,1072,1071,1071
SPXUSD,20100823,051400,1071,1072,1071,1072
SPXUSD,20100823,051500,1071,1072,1071,1071
SPXUSD,20100823,051600,1072,1073,1072,1072
SPXUSD,20100823,051700,1073,1073,1071,1073
SPXUSD,20100823,051800,1071,1073,1071,1073
SPXUSD,20100823,051900,1073,1073,1073,1073
SPXUSD,20100823,052000,1073,1073,1072,1072
SPXUSD,20100823,052100,1072,1072,1071,1072
SPXUSD,20100823,052200,1072,1073,1072,1072
SPXUSD,20100823,052300,1073,1073,1071,1071
SPXUSD,20100823,052400,1072,1073,1072,1073
SPXUSD,20100823,052500,1073,1073,1072,1072
SPXUSD,20100823,052600,1073,1073,1072,1072
SPXUSD,20100823,052700,1072,1073,1072,1073
SPXUSD,20100823,052800,1073,1073,1073,1073
SPXUSD,20100823,052900,1073,1074,1073,1073
SPXUSD,20100823,053000,1073,1074,1072,1074
SPXUSD,20100823,053100,1073,1074,1072,1074
SPXUSD,20100823,053200,1073,1074,1072,1072
SPXUSD,20100823,053300,1073,1073,1073,1073
SPXUSD,20100823,053400,1072,1073,1072,1072
SPXUSD,20100823,053500,1073,1073,1071,1071
SPXUSD,20100823,053600,1072,1073,1071,1071
SPXUSD,20100823,053700,1072,1072,1072,1072
SPXUSD,20100823,053800,1072,1072,1072,1072
SPXUSD,20100823,053900,1072,1073,1072,1073
SPXUSD,20100823,054000,1073,1073,1073,1073
SPXUSD,20100823,054100,1072,1073,1072,1073
SPXUSD,20100823,054200,1072,1073,1072,1073
SPXUSD,20100823,054300,1072,1073,1072,1073
SPXUSD,20100823,054400,1072,1072,1072,1072
SPXUSD,20100823,054500,1073,1073,1072,1072
SPXUSD,20100823,054600,1073,1074,1073,1073
SPXUSD,20100823,054700,1073,1073,1072,1072
SPXUSD,20100823,054800,1073,1073,1072,1072
SPXUSD,20100823,054900,1073,1073,1072,1073
SPXUSD,20100823,055000,1073,1073,1072,1072
SPXUSD,20100823,055100,1073,1073,1072,1073
SPXUSD,20100823,055200,1073,1073,1071,1072
SPXUSD,20100823,055300,1073,1073,1071,1073
SPXUSD,20100823,055400,1072,1073,1072,1072
SPXUSD,20100823,055500,1072,1073,1071,1071
SPXUSD,20100823,055600,1073,1073,1072,1072
SPXUSD,20100823,055700,1071,1072,1071,1072
SPXUSD,20100823,055800,1072,1072,1071,1071
SPXUSD,20100823,055900,1073,1073,1071,1072
SPXUSD,20100823,060100,1071,1071,1070,1070
SPXUSD,20100823,060200,1072,1072,1071,1072
SPXUSD,20100823,060300,1071,1073,1071,1071
SPXUSD,20100823,060400,1072,1072,1071,1072
SPXUSD,20100823,060500,1073,1073,1073,1073
SPXUSD,20100823,060600,1071,1072,1071,1072
SPXUSD,20100823,060700,1072,1073,1071,1072
SPXUSD,20100823,060800,1073,1073,1072,1072
SPXUSD,20100823,060900,1071,1072,1071,1072
SPXUSD,20100823,061000,1071,1072,1071,1072
SPXUSD,20100823,061100,1072,1072,1071,1071
SPXUSD,20100823,061200,1072,1073,1071,1072
SPXUSD,20100823,061300,1072,1073,1071,1073
SPXUSD,20100823,061400,1071,1072,1071,1072
SPXUSD,20100823,061500,1071,1073,1071,1073
SPXUSD,20100823,061600,1073,1073,1072,1072
SPXUSD,20100823,061700,1071,1072,1071,1072
SPXUSD,20100823,061800,1071,1072,1071,1071
SPXUSD,20100823,061900,1072,1072,1071,1071
SPXUSD,20100823,062000,1073,1073,1072,1072
SPXUSD,20100823,062100,1072,1073,1071,1071
SPXUSD,20100823,062200,1072,1072,1071,1071
SPXUSD,20100823,062300,1072,1073,1071,1071
SPXUSD,20100823,062400,1072,1072,1072,1072
SPXUSD,20100823,062500,1072,1073,1071,1071
SPXUSD,20100823,062600,1073,1073,1071,1072
SPXUSD,20100823,062700,1071,1073,1071,1072
SPXUSD,20100823,062800,1071,1071,1071,1071
SPXUSD,20100823,062900,1072,1072,1071,1071
SPXUSD,20100823,063000,1071,1072,1071,1072
SPXUSD,20100823,063100,1071,1072,1071,1071
SPXUSD,20100823,063200,1072,1072,1071,1071
SPXUSD,20100823,063300,1072,1072,1071,1071
SPXUSD,20100823,063400,1071,1072,1071,1072
SPXUSD,20100823,063500,1072,1073,1072,1072
SPXUSD,20100823,063600,1072,1073,1071,1072
SPXUSD,20100823,063700,1072,1073,1071,1072
SPXUSD,20100823,063800,1072,1072,1071,1071
SPXUSD,20100823,063900,1072,1072,1071,1071
SPXUSD,20100823,064000,1072,1072,1071,1071
SPXUSD,20100823,064100,1072,1072,1071,1071
SPXUSD,20100823,064200,1071,1071,1071,1071
SPXUSD,20100823,064300,1072,1072,1071,1071
SPXUSD,20100823,064400,1073,1073,1072,1073
SPXUSD,20100823,064500,1073,1073,1072,1072
SPXUSD,20100823,064600,1072,1073,1072,1072
SPXUSD,20100823,064700,1073,1073,1072,1072
SPXUSD,20100823,064800,1071,1072,1071,1071
SPXUSD,20100823,064900,1071,1073,1071,1071
SPXUSD,20100823,065000,1072,1072,1071,1072
SPXUSD,20100823,065100,1071,1072,1071,1071
SPXUSD,20100823,065300,1072,1072,1071,1071
SPXUSD,20100823,065400,1071,1073,1071,1071
SPXUSD,20100823,065500,1072,1072,1072,1072
SPXUSD,20100823,065600,1071,1071,1071,1071
SPXUSD,20100823,065700,1072,1072,1071,1071
SPXUSD,20100823,065800,1071,1072,1070,1072
SPXUSD,20100823,065900,1072,1072,1070,1070
SPXUSD,20100823,070000,1070,1070,1070,1070
SPXUSD,20100823,070100,1071,1071,1071,1071
SPXUSD,20100823,070200,1071,1071,1070,1070
SPXUSD,20100823,070300,1071,1071,1070,1071
SPXUSD,20100823,070400,1070,1071,1069,1071
SPXUSD,20100823,070500,1071,1072,1070,1070
SPXUSD,20100823,070600,1071,1071,1070,1071
SPXUSD,20100823,070700,1070,1070,1069,1070
SPXUSD,20100823,070800,1069,1070,1069,1070
SPXUSD,20100823,070900,1069,1071,1069,1071
SPXUSD,20100823,071000,1070,1070,1070,1070
SPXUSD,20100823,071100,1069,1070,1069,1070
SPXUSD,20100823,071200,1072,1072,1071,1072
SPXUSD,20100823,071300,1070,1072,1070,1072
SPXUSD,20100823,071400,1070,1071,1070,1071
SPXUSD,20100823,071500,1071,1071,1070,1070
SPXUSD,20100823,071600,1070,1072,1070,1072
SPXUSD,20100823,071700,1071,1072,1070,1071
SPXUSD,20100823,071800,1071,1072,1070,1070
SPXUSD,20100823,071900,1071,1072,1070,1072
SPXUSD,20100823,072000,1072,1072,1072,1072
SPXUSD,20100823,072100,1071,1072,1071,1071
SPXUSD,20100823,072200,1071,1073,1070,1071
SPXUSD,20100823,072300,1071,1071,1070,1070
SPXUSD,20100823,072400,1071,1071,1070,1071
SPXUSD,20100823,072500,1070,1071,1070,1070
SPXUSD,20100823,072600,1071,1071,1070,1070
SPXUSD,20100823,072700,1071,1072,1070,1071
SPXUSD,20100823,072900,1070,1071,1070,1071
SPXUSD,20100823,073000,1072,1072,1071,1071
SPXUSD,20100823,073100,1070,1072,1070,1070
SPXUSD,20100823,073200,1072,1072,1071,1071
SPXUSD,20100823,073300,1070,1072,1070,1072
SPXUSD,20100823,073400,1071,1071,1071,1071
SPXUSD,20100823,073500,1072,1072,1071,1071
SPXUSD,20100823,073600,1072,1072,1071,1071
SPXUSD,20100823,073700,1072,1073,1072,1073
SPXUSD,20100823,073800,1073,1073,1072,1073
SPXUSD,20100823,073900,1072,1073,1071,1071
SPXUSD,20100823,074000,1072,1072,1071,1071
SPXUSD,20100823,074100,1071,1071,1071,1071
SPXUSD,20100823,074200,1072,1072,1070,1072
SPXUSD,20100823,074300,1072,1073,1071,1073
SPXUSD,20100823,074400,1072,1073,1071,1071
SPXUSD,20100823,074500,1072,1072,1071,1072
SPXUSD,20100823,074600,1072,1073,1072,1073
SPXUSD,20100823,074700,1072,1072,1071,1071
SPXUSD,20100823,074800,1072,1072,1071,1072
SPXUSD,20100823,074900,1071,1072,1071,1072
SPXUSD,20100823,075000,1072,1072,1071,1071
SPXUSD,20100823,075100,1071,1072,1071,1072
SPXUSD,20100823,075200,1072,1072,1071,1071
SPXUSD,20100823,075300,1071,1072,1071,1072
SPXUSD,20100823,075400,1071,1072,1071,1072
SPXUSD,20100823,075500,1072,1072,1070,1070
SPXUSD,20100823,075600,1070,1071,1070,1071
SPXUSD,20100823,075700,1072,1072,1070,1071
SPXUSD,20100823,075800,1071,1072,1071,1072
SPXUSD,20100823,075900,1071,1071,1070,1070
SPXUSD,20100823,080000,1071,1072,1071,1072
SPXUSD,20100823,080100,1071,1071,1071,1071
SPXUSD,20100823,080200,1070,1072,1070,1071
SPXUSD,20100823,080300,1071,1071,1070,1070
SPXUSD,20100823,080400,1071,1071,1070,1070
SPXUSD,20100823,080500,1069,1071,1069,1069
SPXUSD,20100823,080600,1070,1071,1070,1070
SPXUSD,20100823,080700,1071,1071,1070,1070
SPXUSD,20100823,080800,1070,1071,1070,1071
SPXUSD,20100823,080900,1072,1072,1071,1072
SPXUSD,20100823,081000,1072,1072,1072,1072
SPXUSD,20100823,081100,1072,1072,1072,1072
SPXUSD,20100823,081200,1071,1072,1070,1071
SPXUSD,20100823,081300,1072,1072,1070,1070
SPXUSD,20100823,081400,1070,1071,1070,1071
SPXUSD,20100823,081500,1070,1071,1070,1071
SPXUSD,20100823,081600,1070,1071,1069,1071
SPXUSD,20100823,081700,1071,1071,1070,1070
SPXUSD,20100823,081800,1070,1070,1070,1070
SPXUSD,20100823,081900,1070,1070,1068,1070
SPXUSD,20100823,082000,1070,1070,1069,1070
SPXUSD,20100823,082100,1069,1071,1069,1071
SPXUSD,20100823,082200,1069,1071,1069,1070
SPXUSD,20100823,082300,1070,1071,1069,1071
SPXUSD,20100823,082400,1071,1071,1069,1070
SPXUSD,20100823,082500,1068,1070,1068,1070
SPXUSD,20100823,082600,1069,1070,1069,1070
SPXUSD,20100823,082700,1070,1070,1068,1068
SPXUSD,20100823,082800,1069,1069,1068,1068
SPXUSD,20100823,082900,1068,1070,1068,1069
SPXUSD,20100823,083000,1068,1069,1068,1069
SPXUSD,20100823,083100,1069,1070,1069,1069
SPXUSD,20100823,083200,1070,1070,1070,1070
SPXUSD,20100823,083300,1071,1071,1069,1069
SPXUSD,20100823,083400,1070,1071,1070,1070
SPXUSD,20100823,083500,1070,1070,1070,1070
SPXUSD,20100823,083600,1070,1072,1069,1071
SPXUSD,20100823,083700,1069,1071,1069,1071
SPXUSD,20100823,083800,1070,1071,1069,1069
SPXUSD,20100823,083900,1069,1072,1069,1070
SPXUSD,20100823,084000,1071,1071,1069,1071
SPXUSD,20100823,084100,1071,1071,1070,1070
SPXUSD,20100823,084200,1070,1071,1069,1069
SPXUSD,20100823,084300,1070,1071,1070,1070
SPXUSD,20100823,084400,1070,1070,1069,1070
SPXUSD,20100823,084500,1069,1070,1069,1069
SPXUSD,20100823,084600,1070,1071,1070,1070
SPXUSD,20100823,084700,1070,1071,1069,1071
SPXUSD,20100823,084800,1070,1071,1070,1071
SPXUSD,20100823,084900,1070,1071,1069,1070
SPXUSD,20100823,085000,1070,1070,1070,1070
SPXUSD,20100823,085100,1070,1072,1070,1070
SPXUSD,20100823,085200,1070,1071,1070,1071
SPXUSD,20100823,085300,1072,1072,1071,1071
SPXUSD,20100823,085400,1071,1071,1070,1070
SPXUSD,20100823,085500,1071,1072,1071,1072
SPXUSD,20100823,085600,1071,1073,1070,1072
SPXUSD,20100823,085700,1072,1072,1071,1071
SPXUSD,20100823,085800,1071,1072,1071,1071
SPXUSD,20100823,085900,1071,1071,1071,1071
SPXUSD,20100823,090000,1071,1073,1071,1073
SPXUSD,20100823,090100,1074,1074,1072,1072
SPXUSD,20100823,090200,1072,1073,1072,1072
SPXUSD,20100823,090300,1072,1073,1072,1073
SPXUSD,20100823,090400,1071,1072,1071,1072
SPXUSD,20100823,090500,1072,1072,1070,1071
SPXUSD,20100823,090600,1070,1071,1070,1071
SPXUSD,20100823,090700,1071,1072,1071,1071
SPXUSD,20100823,090800,1071,1073,1071,1072
SPXUSD,20100823,090900,1072,1072,1072,1072
SPXUSD,20100823,091000,1073,1073,1071,1073
SPXUSD,20100823,091100,1072,1073,1072,1073
SPXUSD,20100823,091200,1073,1073,1071,1071
SPXUSD,20100823,091300,1072,1073,1071,1071
SPXUSD,20100823,091400,1071,1072,1071,1071
SPXUSD,20100823,091500,1071,1071,1070,1070
SPXUSD,20100823,091600,1070,1072,1070,1071
SPXUSD,20100823,091700,1072,1073,1071,1071
SPXUSD,20100823,091800,1071,1072,1071,1071
SPXUSD,20100823,091900,1072,1073,1071,1072
SPXUSD,20100823,092000,1072,1073,1072,1073
SPXUSD,20100823,092100,1072,1073,1071,1071
SPXUSD,20100823,092200,1072,1073,1072,1072
SPXUSD,20100823,092300,1072,1073,1072,1073
SPXUSD,20100823,092400,1073,1073,1072,1072
SPXUSD,20100823,092500,1073,1073,1072,1072
SPXUSD,20100823,092600,1072,1073,1072,1073
SPXUSD,20100823,092700,1073,1074,1072,1073
SPXUSD,20100823,092800,1074,1074,1072,1072
SPXUSD,20100823,092900,1072,1073,1072,1073
SPXUSD,20100823,093000,1072,1074,1072,1072
SPXUSD,20100823,093100,1073,1073,1072,1072
SPXUSD,20100823,093200,1073,1073,1072,1073
SPXUSD,20100823,093300,1072,1073,1072,1072
SPXUSD,20100823,093400,1073,1074,1072,1073
SPXUSD,20100823,093500,1074,1074,1072,1073
SPXUSD,20100823,093600,1072,1074,1072,1072
SPXUSD,20100823,093700,1073,1073,1072,1072
SPXUSD,20100823,093800,1072,1072,1072,1072
SPXUSD,20100823,093900,1071,1074,1071,1073
SPXUSD,20100823,094000,1072,1074,1072,1073
SPXUSD,20100823,094100,1072,1074,1072,1074
SPXUSD,20100823,094200,1072,1072,1072,1072
SPXUSD,20100823,094300,1072,1073,1072,1073
SPXUSD,20100823,094400,1072,1074,1072,1072
SPXUSD,20100823,094500,1073,1073,1072,1072
SPXUSD,20100823,094600,1073,1073,1072,1073
SPXUSD,20100823,094700,1072,1074,1072,1074
SPXUSD,20100823,094800,1073,1074,1073,1074
SPXUSD,20100823,094900,1073,1073,1073,1073
SPXUSD,20100823,095000,1074,1074,1072,1072
SPXUSD,20100823,095100,1074,1074,1073,1073
SPXUSD,20100823,095200,1074,1074,1073,1074
SPXUSD,20100823,095300,1073,1074,1072,1073
SPXUSD,20100823,095400,1073,1074,1072,1073
SPXUSD,20100823,095500,1073,1074,1073,1074
SPXUSD,20100823,095600,1073,1074,1073,1074
SPXUSD,20100823,095700,1073,1074,1073,1074
SPXUSD,20100823,095800,1074,1075,1073,1075
SPXUSD,20100823,095900,1075,1075,1073,1074
SPXUSD,20100823,100000,1075,1075,1074,1075
SPXUSD,20100823,100100,1074,1074,1073,1073
SPXUSD,20100823,100200,1074,1074,1073,1074
SPXUSD,20100823,100300,1073,1074,1072,1072
SPXUSD,20100823,100400,1074,1074,1073,1073
SPXUSD,20100823,100500,1073,1073,1073,1073
SPXUSD,20100823,100600,1073,1074,1073,1074
SPXUSD,20100823,100700,1073,1074,1073,1074
SPXUSD,20100823,100800,1074,1074,1073,1074
SPXUSD,20100823,100900,1073,1074,1072,1073
SPXUSD,20100823,101000,1073,1075,1073,1074
SPXUSD,20100823,101100,1073,1074,1073,1074
SPXUSD,20100823,101200,1074,1074,1072,1073
SPXUSD,20100823,101300,1073,1073,1073,1073
SPXUSD,20100823,101400,1073,1074,1073,1074
SPXUSD,20100823,101500,1073,1074,1073,1074
SPXUSD,20100823,101600,1073,1074,1072,1074
SPXUSD,20100823,101700,1072,1074,1072,1072
SPXUSD,20100823,101800,1073,1073,1073,1073
SPXUSD,20100823,101900,1073,1073,1073,1073
SPXUSD,20100823,102000,1072,1074,1072,1073
SPXUSD,20100823,102100,1073,1073,1072,1072
SPXUSD,20100823,102200,1072,1072,1072,1072
SPXUSD,20100823,102300,1073,1073,1072,1073
SPXUSD,20100823,102400,1073,1074,1071,1073
SPXUSD,20100823,102500,1073,1073,1072,1072
SPXUSD,20100823,102600,1072,1073,1072,1073
SPXUSD,20100823,102700,1072,1073,1072,1073
SPXUSD,20100823,102800,1073,1073,1073,1073
SPXUSD,20100823,102900,1073,1073,1072,1073
SPXUSD,20100823,103000,1073,1073,1073,1073
SPXUSD,20100823,103100,1072,1072,1072,1072
SPXUSD,20100823,103200,1072,1074,1072,1074
SPXUSD,20100823,103300,1072,1073,1072,1072
SPXUSD,20100823,103400,1073,1074,1073,1074
SPXUSD,20100823,103500,1072,1073,1072,1073
SPXUSD,20100823,103600,1073,1074,1073,1074
SPXUSD,20100823,103700,1073,1075,1072,1073
SPXUSD,20100823,103800,1074,1074,1073,1074
SPXUSD,20100823,103900,1073,1074,1072,1074
SPXUSD,20100823,104000,1073,1073,1072,1072
SPXUSD,20100823,104100,1073,1074,1073,1074
SPXUSD,20100823,104200,1074,1074,1072,1073
SPXUSD,20100823,104300,1073,1074,1073,1074
SPXUSD,20100823,104400,1073,1074,1073,1073
SPXUSD,20100823,104500,1073,1074,1072,1074
SPXUSD,20100823,104600,1072,1072,1072,1072
SPXUSD,20100823,104700,1074,1074,1072,1073
SPXUSD,20100823,104800,1074,1074,1072,1072
SPXUSD,20100823,104900,1072,1074,1072,1074
SPXUSD,20100823,105000,1073,1075,1072,1075
SPXUSD,20100823,105100,1074,1074,1072,1074
SPXUSD,20100823,105200,1073,1073,1073,1073
SPXUSD,20100823,105300,1073,1075,1073,1074
SPXUSD,20100823,105400,1074,1075,1073,1075
SPXUSD,20100823,105500,1074,1074,1074,1074
SPXUSD,20100823,105600,1074,1075,1074,1075
SPXUSD,20100823,105700,1074,1075,1073,1075
SPXUSD,20100823,105800,1074,1075,1073,1074
SPXUSD,20100823,105900,1074,1074,1074,1074
SPXUSD,20100823,110000,1074,1074,1074,1074
SPXUSD,20100823,110100,1074,1074,1074,1074
SPXUSD,20100823,110200,1075,1075,1073,1075
SPXUSD,20100823,110300,1073,1075,1073,1075
SPXUSD,20100823,110400,1074,1074,1074,1074
SPXUSD,20100823,110500,1073,1076,1073,1075
SPXUSD,20100823,110600,1074,1075,1074,1075
SPXUSD,20100823,110700,1076,1076,1074,1075
SPXUSD,20100823,110800,1075,1076,1075,1076
SPXUSD,20100823,110900,1075,1075,1074,1074
SPXUSD,20100823,111000,1075,1075,1074,1075
SPXUSD,20100823,111100,1074,1074,1073,1074
SPXUSD,20100823,111200,1074,1075,1074,1075
SPXUSD,20100823,111300,1074,1075,1074,1074
SPXUSD,20100823,111400,1074,1075,1074,1074
SPXUSD,20100823,111500,1075,1075,1073,1075
SPXUSD,20100823,111600,1074,1075,1074,1075
SPXUSD,20100823,111700,1073,1075,1073,1074
SPXUSD,20100823,111800,1074,1075,1073,1075
SPXUSD,20100823,111900,1074,1075,1073,1074
SPXUSD,20100823,112000,1075,1075,1074,1075
SPXUSD,20100823,112100,1074,1075,1074,1075
SPXUSD,20100823,112200,1074,1075,1074,1074
SPXUSD,20100823,112300,1075,1075,1074,1075
SPXUSD,20100823,112400,1074,1075,1074,1074
SPXUSD,20100823,112500,1075,1076,1074,1076
SPXUSD,20100823,112600,1076,1076,1075,1075
SPXUSD,20100823,112700,1075,1076,1075,1076
SPXUSD,20100823,112800,1075,1076,1075,1076
SPXUSD,20100823,112900,1076,1076,1074,1074
SPXUSD,20100823,113000,1074,1076,1074,1074
SPXUSD,20100823,113100,1075,1075,1074,1075
SPXUSD,20100823,113200,1076,1076,1075,1075
SPXUSD,20100823,113300,1075,1076,1075,1076
SPXUSD,20100823,113400,1075,1076,1074,1074
SPXUSD,20100823,113500,1075,1075,1075,1075
SPXUSD,20100823,113600,1075,1076,1075,1076
SPXUSD,20100823,113700,1076,1077,1075,1075
SPXUSD,20100823,113800,1076,1076,1075,1075
SPXUSD,20100823,113900,1076,1076,1074,1076
SPXUSD,20100823,114000,1076,1076,1075,1075
SPXUSD,20100823,114100,1075,1077,1075,1077
SPXUSD,20100823,114200,1076,1076,1075,1075
SPXUSD,20100823,114300,1075,1076,1075,1076
SPXUSD,20100823,114400,1076,1077,1076,1076
SPXUSD,20100823,114500,1077,1077,1076,1076
SPXUSD,20100823,114600,1076,1077,1076,1076
SPXUSD,20100823,114700,1076,1077,1076,1077
SPXUSD,20100823,114800,1076,1076,1075,1075
SPXUSD,20100823,114900,1076,1076,1076,1076
SPXUSD,20100823,115000,1075,1076,1075,1075
SPXUSD,20100823,115100,1076,1076,1076,1076
SPXUSD,20100823,115200,1075,1075,1075,1075
SPXUSD,20100823,115300,1075,1076,1074,1076
SPXUSD,20100823,115400,1076,1076,1075,1075
SPXUSD,20100823,115500,1076,1077,1076,1076
SPXUSD,20100823,115600,1076,1076,1075,1075
SPXUSD,20100823,115700,1076,1077,1075,1076
SPXUSD,20100823,115800,1076,1076,1075,1075
SPXUSD,20100823,115900,1075,1076,1075,1075
SPXUSD,20100823,120000,1075,1076,1074,1076
SPXUSD,20100823,120100,1076,1076,1075,1075
SPXUSD,20100823,120200,1076,1076,1076,1076
SPXUSD,20100823,120300,1076,1077,1075,1076
SPXUSD,20100823,120400,1075,1076,1075,1076
SPXUSD,20100823,120500,1075,1077,1075,1075
SPXUSD,20100823,120600,1075,1076,1075,1075
SPXUSD,20100823,120700,1075,1076,1075,1076
SPXUSD,20100823,120800,1075,1075,1074,1074
SPXUSD,20100823,120900,1075,1076,1075,1076
SPXUSD,20100823,121000,1074,1075,1074,1074
SPXUSD,20100823,121100,1075,1076,1074,1074
SPXUSD,20100823,121200,1074,1075,1074,1075
SPXUSD,20100823,121300,1075,1075,1075,1075
SPXUSD,20100823,121400,1075,1075,1074,1074
SPXUSD,20100823,121500,1074,1076,1074,1075
SPXUSD,20100823,121600,1074,1076,1074,1075
SPXUSD,20100823,121700,1075,1075,1074,1074
SPXUSD,20100823,121800,1075,1075,1074,1074
SPXUSD,20100823,121900,1074,1075,1074,1074
SPXUSD,20100823,122000,1076,1076,1075,1075
SPXUSD,20100823,122100,1074,1074,1074,1074
SPXUSD,20100823,122200,1074,1075,1074,1075
SPXUSD,20100823,122300,1073,1075,1073,1075
SPXUSD,20100823,122400,1074,1075,1074,1075
SPXUSD,20100823,122500,1074,1075,1074,1075
SPXUSD,20100823,122600,1075,1076,1075,1075
SPXUSD,20100823,122700,1075,1076,1075,1075
SPXUSD,20100823,122800,1075,1075,1075,1075
SPXUSD,20100823,122900,1074,1076,1074,1074
SPXUSD,20100823,123000,1076,1076,1074,1074
SPXUSD,20100823,123100,1075,1075,1074,1075
SPXUSD,20100823,123200,1075,1075,1074,1074
SPXUSD,20100823,123300,1074,1075,1074,1074
SPXUSD,20100823,123400,1075,1075,1074,1074
SPXUSD,20100823,123500,1075,1075,1075,1075
SPXUSD,20100823,123600,1075,1075,1074,1075
SPXUSD,20100823,123700,1075,1075,1075,1075
SPXUSD,20100823,123800,1075,1075,1075,1075
SPXUSD,20100823,124000,1074,1075,1073,1075
SPXUSD,20100823,124100,1075,1075,1075,1075
SPXUSD,20100823,124200,1074,1075,1074,1075
SPXUSD,20100823,124300,1075,1075,1074,1074
SPXUSD,20100823,124400,1075,1076,1074,1074
SPXUSD,20100823,124500,1075,1076,1075,1075
SPXUSD,20100823,124600,1074,1075,1074,1075
SPXUSD,20100823,124700,1075,1075,1075,1075
SPXUSD,20100823,124800,1075,1075,1075,1075
SPXUSD,20100823,124900,1074,1074,1074,1074
SPXUSD,20100823,125000,1076,1076,1075,1075
SPXUSD,20100823,125100,1075,1076,1075,1075
SPXUSD,20100823,125200,1075,1077,1075,1075
SPXUSD,20100823,125300,1075,1077,1075,1076
SPXUSD,20100823,125400,1076,1076,1075,1075
SPXUSD,20100823,125500,1076,1076,1075,1075
SPXUSD,20100823,125600,1076,1077,1075,1077
SPXUSD,20100823,125700,1075,1076,1075,1075
SPXUSD,20100823,125800,1075,1076,1075,1076
SPXUSD,20100823,125900,1076,1077,1075,1075
SPXUSD,20100823,130000,1077,1077,1075,1076
SPXUSD,20100823,130100,1076,1076,1076,1076
SPXUSD,20100823,130200,1076,1076,1076,1076
SPXUSD,20100823,130300,1075,1075,1075,1075
SPXUSD,20100823,130400,1076,1076,1075,1076
SPXUSD,20100823,130500,1074,1075,1074,1075
SPXUSD,20100823,130600,1076,1076,1075,1075
SPXUSD,20100823,130700,1075,1076,1075,1076
SPXUSD,20100823,130800,1076,1077,1076,1076
SPXUSD,20100823,130900,1076,1077,1076,1076
SPXUSD,20100823,131000,1076,1076,1075,1075
SPXUSD,20100823,131100,1075,1075,1075,1075
SPXUSD,20100823,131200,1075,1076,1075,1076
SPXUSD,20100823,131300,1075,1076,1075,1076
SPXUSD,20100823,131400,1075,1076,1074,1075
SPXUSD,20100823,131500,1076,1076,1076,1076
SPXUSD,20100823,131600,1074,1076,1074,1074
SPXUSD,20100823,131700,1076,1076,1074,1076
SPXUSD,20100823,131800,1075,1076,1075,1075
SPXUSD,20100823,131900,1075,1076,1074,1074
SPXUSD,20100823,132000,1075,1076,1075,1076
SPXUSD,20100823,132100,1076,1076,1074,1074
SPXUSD,20100823,132200,1076,1076,1075,1075
SPXUSD,20100823,132300,1074,1075,1074,1074
SPXUSD,20100823,132400,1074,1075,1074,1075
SPXUSD,20100823,132500,1074,1075,1073,1075
SPXUSD,20100823,132600,1075,1075,1074,1074
SPXUSD,20100823,132700,1075,1075,1074,1075
SPXUSD,20100823,132800,1075,1075,1073,1073
SPXUSD,20100823,132900,1073,1075,1073,1074
SPXUSD,20100823,133000,1073,1075,1073,1075
SPXUSD,20100823,133100,1074,1075,1074,1074
SPXUSD,20100823,133200,1075,1075,1073,1074
SPXUSD,20100823,133300,1074,1074,1073,1073
SPXUSD,20100823,133400,1074,1075,1074,1075
SPXUSD,20100823,133500,1074,1075,1073,1073
SPXUSD,20100823,133600,1074,1074,1074,1074
SPXUSD,20100823,133700,1074,1074,1072,1072
SPXUSD,20100823,133800,1072,1074,1072,1073
SPXUSD,20100823,133900,1073,1073,1072,1072
SPXUSD,20100823,134000,1073,1074,1072,1073
SPXUSD,20100823,134100,1074,1074,1073,1073
SPXUSD,20100823,134200,1074,1074,1073,1073
SPXUSD,20100823,134300,1073,1075,1073,1075
SPXUSD,20100823,134400,1073,1074,1073,1073
SPXUSD,20100823,134500,1073,1074,1073,1074
SPXUSD,20100823,134600,1074,1075,1073,1073
SPXUSD,20100823,134700,1073,1074,1073,1073
SPXUSD,20100823,134800,1074,1074,1072,1072
SPXUSD,20100823,134900,1072,1073,1072,1073
SPXUSD,20100823,135000,1073,1074,1073,1074
SPXUSD,20100823,135100,1073,1073,1073,1073
SPXUSD,20100823,135200,1074,1074,1073,1073
SPXUSD,20100823,135300,1072,1073,1072,1073
SPXUSD,20100823,135400,1072,1073,1072,1073
SPXUSD,20100823,135500,1074,1074,1073,1073
SPXUSD,20100823,135600,1073,1073,1073,1073
SPXUSD,20100823,135700,1073,1074,1072,1074
SPXUSD,20100823,135800,1072,1074,1072,1073
SPXUSD,20100823,135900,1073,1074,1073,1074
SPXUSD,20100823,140000,1074,1074,1073,1074
SPXUSD,20100823,140100,1073,1073,1072,1072
SPXUSD,20100823,140200,1072,1074,1072,1073
SPXUSD,20100823,140300,1072,1073,1071,1071
SPXUSD,20100823,140400,1073,1073,1071,1072
SPXUSD,20100823,140500,1073,1073,1072,1072
SPXUSD,20100823,140600,1073,1073,1072,1072
SPXUSD,20100823,140700,1073,1073,1072,1072
SPXUSD,20100823,140800,1073,1073,1073,1073
SPXUSD,20100823,140900,1074,1074,1071,1071
SPXUSD,20100823,141000,1072,1073,1072,1073
SPXUSD,20100823,141100,1073,1073,1072,1073
SPXUSD,20100823,141200,1072,1073,1072,1073
SPXUSD,20100823,141300,1072,1074,1072,1073
SPXUSD,20100823,141400,1073,1073,1072,1073
SPXUSD,20100823,141500,1072,1074,1072,1072
SPXUSD,20100823,141600,1073,1074,1073,1074
SPXUSD,20100823,141700,1073,1073,1072,1073
SPXUSD,20100823,141800,1073,1073,1073,1073
SPXUSD,20100823,141900,1074,1075,1073,1073
SPXUSD,20100823,142000,1073,1074,1073,1073
SPXUSD,20100823,142100,1073,1074,1073,1074
SPXUSD,20100823,142200,1074,1074,1073,1073
SPXUSD,20100823,142300,1073,1074,1073,1074
SPXUSD,20100823,142400,1074,1075,1073,1074
SPXUSD,20100823,142500,1073,1074,1073,1073
SPXUSD,20100823,142600,1074,1074,1073,1073
SPXUSD,20100823,142700,1074,1075,1074,1074
SPXUSD,20100823,142800,1073,1075,1073,1075
SPXUSD,20100823,142900,1074,1075,1073,1073
SPXUSD,20100823,143000,1073,1074,1073,1074
SPXUSD,20100823,143100,1073,1074,1073,1073
SPXUSD,20100823,143200,1073,1073,1072,1072
SPXUSD,20100823,143300,1073,1073,1072,1073
SPXUSD,20100823,143400,1073,1074,1072,1074
SPXUSD,20100823,143500,1074,1075,1074,1075
SPXUSD,20100823,143600,1075,1075,1075,1075
SPXUSD,20100823,143700,1075,1076,1074,1076
SPXUSD,20100823,143800,1075,1077,1075,1076
SPXUSD,20100823,143900,1076,1077,1076,1077
SPXUSD,20100823,144000,1076,1077,1076,1076
SPXUSD,20100823,144100,1076,1076,1075,1075
SPXUSD,20100823,144200,1077,1077,1076,1077
SPXUSD,20100823,144300,1076,1076,1075,1075
SPXUSD,20100823,144400,1076,1077,1076,1076
SPXUSD,20100823,144500,1077,1078,1076,1078
SPXUSD,20100823,144600,1079,1079,1078,1078
SPXUSD,20100823,144700,1078,1078,1078,1078
SPXUSD,20100823,144800,1078,1078,1078,1078
SPXUSD,20100823,144900,1079,1079,1077,1079
SPXUSD,20100823,145000,1079,1080,1078,1078
SPXUSD,20100823,145100,1078,1080,1078,1079
SPXUSD,20100823,145200,1079,1079,1077,1077
SPXUSD,20100823,145300,1077,1078,1077,1077
SPXUSD,20100823,145400,1077,1079,1077,1078
SPXUSD,20100823,145500,1077,1078,1077,1078
SPXUSD,20100823,145600,1078,1078,1076,1077
SPXUSD,20100823,145700,1076,1078,1076,1078
SPXUSD,20100823,145800,1077,1078,1077,1078
SPXUSD,20100823,145900,1077,1078,1077,1078
SPXUSD,20100823,150000,1078,1078,1076,1076
SPXUSD,20100823,150100,1076,1077,1076,1077
SPXUSD,20100823,150200,1076,1077,1075,1077
SPXUSD,20100823,150300,1077,1077,1075,1077
SPXUSD,20100823,150400,1076,1077,1075,1077
SPXUSD,20100823,150500,1075,1077,1075,1077
SPXUSD,20100823,150600,1075,1076,1075,1076
SPXUSD,20100823,150700,1077,1077,1076,1077
SPXUSD,20100823,150800,1076,1076,1074,1074
SPXUSD,20100823,150900,1075,1076,1075,1075
SPXUSD,20100823,151000,1076,1076,1074,1074
SPXUSD,20100823,151100,1075,1075,1073,1073
SPXUSD,20100823,151200,1074,1075,1074,1074
SPXUSD,20100823,151300,1074,1076,1074,1074
SPXUSD,20100823,151400,1074,1075,1074,1075
SPXUSD,20100823,151500,1074,1075,1073,1073
SPXUSD,20100823,151600,1073,1074,1073,1073
SPXUSD,20100823,151700,1073,1074,1072,1073
SPXUSD,20100823,151800,1074,1074,1073,1073
SPXUSD,20100823,151900,1073,1075,1073,1073
SPXUSD,20100823,152000,1073,1074,1073,1073
SPXUSD,20100823,152100,1073,1074,1072,1074
SPXUSD,20100823,152200,1072,1073,1072,1072
SPXUSD,20100823,152300,1072,1072,1071,1071
SPXUSD,20100823,152400,1072,1072,1071,1072
SPXUSD,20100823,152500,1073,1073,1072,1073
SPXUSD,20100823,152600,1072,1072,1071,1072
SPXUSD,20100823,152700,1073,1073,1072,1072
SPXUSD,20100823,152800,1073,1073,1072,1073
SPXUSD,20100823,152900,1072,1073,1071,1073
SPXUSD,20100823,153000,1073,1073,1071,1071
SPXUSD,20100823,153100,1072,1074,1072,1073
SPXUSD,20100823,153200,1072,1074,1072,1074
SPXUSD,20100823,153300,1074,1074,1074,1074
SPXUSD,20100823,153400,1074,1074,1073,1074
SPXUSD,20100823,153500,1073,1074,1073,1074
SPXUSD,20100823,153600,1073,1074,1073,1073
SPXUSD,20100823,153700,1074,1074,1072,1072
SPXUSD,20100823,153800,1073,1075,1073,1074
SPXUSD,20100823,153900,1074,1074,1073,1073
SPXUSD,20100823,154000,1074,1074,1073,1073
SPXUSD,20100823,154100,1073,1075,1072,1072
SPXUSD,20100823,154200,1072,1073,1072,1073
SPXUSD,20100823,154300,1073,1073,1072,1073
SPXUSD,20100823,154400,1072,1072,1070,1070
SPXUSD,20100823,154500,1071,1072,1070,1070
SPXUSD,20100823,154600,1071,1071,1069,1070
SPXUSD,20100823,154700,1071,1071,1068,1070
SPXUSD,20100823,154800,1069,1070,1068,1069
SPXUSD,20100823,154900,1069,1070,1069,1070
SPXUSD,20100823,155000,1069,1069,1069,1069
SPXUSD,20100823,155100,1071,1071,1069,1069
SPXUSD,20100823,155200,1068,1069,1068,1069
SPXUSD,20100823,155300,1069,1069,1069,1069
SPXUSD,20100823,155400,1068,1069,1067,1069
SPXUSD,20100823,155500,1069,1070,1069,1069
SPXUSD,20100823,155600,1069,1069,1068,1068
SPXUSD,20100823,155700,1068,1069,1068,1069
SPXUSD,20100823,155800,1070,1070,1068,1069
SPXUSD,20100823,155900,1070,1070,1069,1069
SPXUSD,20100823,160000,1070,1070,1069,1069
SPXUSD,20100823,160100,1068,1069,1067,1069
SPXUSD,20100823,160200,1069,1069,1067,1067
SPXUSD,20100823,160300,1069,1069,1067,1067
SPXUSD,20100823,160400,1068,1068,1067,1068
SPXUSD,20100823,160500,1068,1068,1067,1067
SPXUSD,20100823,160600,1067,1068,1066,1067
SPXUSD,20100823,160700,1067,1068,1066,1068
SPXUSD,20100823,160800,1068,1070,1068,1070
SPXUSD,20100823,160900,1068,1070,1068,1069
SPXUSD,20100823,161000,1068,1069,1068,1068
SPXUSD,20100823,161100,1070,1070,1068,1068
SPXUSD,20100823,161200,1068,1070,1068,1070
SPXUSD,20100823,161300,1068,1070,1068,1069
SPXUSD,20100823,161400,1068,1071,1068,1070
SPXUSD,20100823,161500,1070,1070,1068,1068
SPXUSD,20100823,161600,1069,1070,1067,1069
SPXUSD,20100823,161700,1068,1070,1067,1068
SPXUSD,20100823,161800,1069,1069,1068,1068
SPXUSD,20100823,161900,1069,1069,1069,1069
SPXUSD,20100823,162000,1069,1070,1069,1069
SPXUSD,20100823,162100,1068,1069,1067,1067
SPXUSD,20100823,162200,1068,1068,1067,1068
SPXUSD,20100823,162300,1069,1069,1067,1068
SPXUSD,20100823,162400,1067,1069,1066,1069
SPXUSD,20100823,162500,1068,1068,1067,1067
SPXUSD,20100823,162600,1066,1068,1066,1066
SPXUSD,20100823,162700,1068,1068,1066,1066
SPXUSD,20100823,162800,1067,1068,1066,1067
SPXUSD,20100823,162900,1067,1068,1067,1067
SPXUSD,20100823,163000,1067,1067,1067,1067
SPXUSD,20100823,163100,1068,1068,1068,1068
SPXUSD,20100823,163200,1068,1069,1068,1068
SPXUSD,20100823,163300,1068,1069,1068,1068
SPXUSD,20100823,163400,1068,1069,1068,1069
SPXUSD,20100823,163500,1068,1069,1068,1068
SPXUSD,20100823,163600,1068,1069,1067,1069
SPXUSD,20100823,163700,1069,1070,1068,1068
SPXUSD,20100823,163800,1068,1069,1068,1069
SPXUSD,20100823,163900,1068,1068,1067,1067
SPXUSD,20100823,164000,1068,1069,1068,1069
SPXUSD,20100823,164100,1068,1069,1067,1067
SPXUSD,20100823,164200,1068,1069,1068,1069
SPXUSD,20100823,164300,1068,1069,1067,1068
SPXUSD,20100823,164400,1068,1069,1068,1069
SPXUSD,20100823,164500,1069,1069,1068,1069
SPXUSD,20100823,164600,1070,1070,1069,1069
SPXUSD,20100823,164700,1070,1070,1070,1070
SPXUSD,20100823,164800,1069,1070,1069,1070
SPXUSD,20100823,164900,1069,1070,1069,1069
SPXUSD,20100823,165000,1068,1070,1068,1069
SPXUSD,20100823,165100,1068,1070,1068,1068
SPXUSD,20100823,165200,1069,1069,1069,1069
SPXUSD,20100823,165300,1068,1069,1068,1069
SPXUSD,20100823,165400,1069,1069,1068,1068
SPXUSD,20100823,165500,1067,1068,1067,1068
SPXUSD,20100823,165600,1068,1068,1067,1068
SPXUSD,20100823,165700,1068,1069,1067,1069
SPXUSD,20100823,165800,1068,1068,1066,1068
SPXUSD,20100823,165900,1067,1068,1067,1068
SPXUSD,20100823,170000,1068,1069,1067,1069
SPXUSD,20100823,170100,1067,1069,1067,1069
SPXUSD,20100823,170200,1068,1069,1068,1068
SPXUSD,20100823,170300,1068,1069,1068,1069
SPXUSD,20100823,170400,1069,1069,1069,1069
SPXUSD,20100823,170500,1069,1070,1068,1070
SPXUSD,20100823,170600,1070,1070,1070,1070
SPXUSD,20100823,170700,1068,1070,1068,1069
SPXUSD,20100823,170800,1069,1070,1069,1069
SPXUSD,20100823,170900,1070,1071,1070,1070
SPXUSD,20100823,171000,1069,1069,1069,1069
SPXUSD,20100823,171100,1068,1071,1068,1071
SPXUSD,20100823,171200,1070,1071,1070,1071
SPXUSD,20100823,171300,1070,1071,1070,1071
SPXUSD,20100823,171400,1070,1071,1070,1071
SPXUSD,20100823,171500,1070,1070,1068,1068
SPXUSD,20100823,171600,1070,1070,1070,1070
SPXUSD,20100823,171700,1070,1070,1068,1069
SPXUSD,20100823,171800,1069,1070,1069,1069
SPXUSD,20100823,171900,1070,1071,1069,1071
SPXUSD,20100823,172000,1069,1070,1069,1070
SPXUSD,20100823,172100,1069,1071,1069,1069
SPXUSD,20100823,172200,1070,1070,1069,1070
SPXUSD,20100823,172300,1071,1071,1069,1069
SPXUSD,20100823,172400,1070,1070,1070,1070
SPXUSD,20100823,172500,1071,1071,1069,1069
SPXUSD,20100823,172600,1071,1071,1069,1070
SPXUSD,20100823,172700,1070,1070,1070,1070
SPXUSD,20100823,172800,1071,1071,1069,1069
SPXUSD,20100823,172900,1070,1070,1070,1070
SPXUSD,20100823,173000,1071,1071,1071,1071
SPXUSD,20100823,173100,1070,1070,1070,1070
SPXUSD,20100823,173200,1070,1070,1069,1069
SPXUSD,20100823,173300,1069,1071,1068,1069
SPXUSD,20100823,173400,1070,1070,1069,1069
SPXUSD,20100823,173500,1069,1069,1068,1069
SPXUSD,20100823,173600,1070,1070,1069,1069
SPXUSD,20100823,173700,1070,1070,1069,1070
SPXUSD,20100823,173800,1070,1071,1070,1070
SPXUSD,20100823,173900,1070,1070,1069,1069
SPXUSD,20100823,174000,1069,1069,1069,1069
SPXUSD,20100823,174100,1069,1069,1068,1068
SPXUSD,20100823,174200,1069,1069,1068,1069
SPXUSD,20100823,174300,1069,1069,1068,1068
SPXUSD,20100823,174400,1069,1069,1068,1069
SPXUSD,20100823,174500,1068,1070,1068,1069
SPXUSD,20100823,174600,1070,1070,1069,1070
SPXUSD,20100823,174700,1069,1070,1069,1070
SPXUSD,20100823,174800,1069,1071,1069,1070
SPXUSD,20100823,174900,1070,1070,1069,1069
SPXUSD,20100823,175000,1068,1070,1068,1070
SPXUSD,20100823,175100,1071,1071,1069,1070
SPXUSD,20100823,175200,1070,1070,1070,1070
SPXUSD,20100823,175300,1069,1071,1069,1070
SPXUSD,20100823,175400,1069,1071,1069,1069
SPXUSD,20100823,175500,1070,1070,1068,1069
SPXUSD,20100823,175600,1068,1069,1068,1069
SPXUSD,20100823,175700,1069,1071,1068,1070
SPXUSD,20100823,175800,1069,1070,1069,1070
SPXUSD,20100823,175900,1071,1071,1069,1069
SPXUSD,20100823,180000,1070,1070,1070,1070
SPXUSD,20100823,180100,1069,1070,1069,1070
SPXUSD,20100823,180200,1070,1071,1069,1069
SPXUSD,20100823,180300,1069,1070,1069,1069
SPXUSD,20100823,180400,1069,1070,1069,1070
SPXUSD,20100823,180500,1069,1070,1069,1069
SPXUSD,20100823,180600,1069,1070,1069,1070
SPXUSD,20100823,180700,1070,1072,1069,1071
SPXUSD,20100823,180800,1072,1072,1070,1072
SPXUSD,20100823,180900,1072,1073,1071,1072
SPXUSD,20100823,181000,1071,1071,1071,1071
SPXUSD,20100823,181100,1072,1073,1071,1072
SPXUSD,20100823,181200,1071,1073,1071,1073
SPXUSD,20100823,181300,1072,1073,1072,1073
SPXUSD,20100823,181400,1072,1072,1072,1072
SPXUSD,20100823,181500,1072,1072,1071,1072
SPXUSD,20100823,181600,1072,1072,1071,1072
SPXUSD,20100823,181700,1071,1073,1071,1072
SPXUSD,20100823,181800,1072,1073,1072,1072
SPXUSD,20100823,181900,1071,1072,1071,1072
SPXUSD,20100823,182000,1072,1072,1071,1072
SPXUSD,20100823,182100,1071,1072,1071,1072
SPXUSD,20100823,182200,1071,1072,1071,1072
SPXUSD,20100823,182300,1071,1071,1070,1070
SPXUSD,20100823,182400,1071,1072,1071,1071
SPXUSD,20100823,182500,1071,1072,1071,1071
SPXUSD,20100823,182600,1073,1073,1071,1072
SPXUSD,20100823,182700,1073,1073,1071,1072
SPXUSD,20100823,182800,1071,1071,1070,1070
SPXUSD,20100823,182900,1071,1071,1071,1071
SPXUSD,20100823,183000,1071,1072,1071,1072
SPXUSD,20100823,183100,1072,1072,1071,1072
SPXUSD,20100823,183200,1071,1072,1071,1072
SPXUSD,20100823,183300,1072,1073,1071,1071
SPXUSD,20100823,183400,1071,1072,1071,1072
SPXUSD,20100823,183500,1072,1073,1071,1072
SPXUSD,20100823,183600,1071,1072,1071,1072
SPXUSD,20100823,183700,1072,1073,1072,1073
SPXUSD,20100823,183800,1072,1072,1071,1072
SPXUSD,20100823,183900,1071,1073,1071,1072
SPXUSD,20100823,184000,1072,1072,1071,1071
SPXUSD,20100823,184100,1073,1073,1071,1072
SPXUSD,20100823,184200,1073,1073,1071,1071
SPXUSD,20100823,184300,1071,1072,1070,1072
SPXUSD,20100823,184400,1071,1072,1071,1072
SPXUSD,20100823,184500,1070,1072,1070,1071
SPXUSD,20100823,184600,1072,1072,1071,1072
SPXUSD,20100823,184700,1072,1072,1071,1072
SPXUSD,20100823,184800,1071,1072,1071,1071
SPXUSD,20100823,184900,1071,1072,1070,1072
SPXUSD,20100823,185000,1070,1071,1070,1070
SPXUSD,20100823,185100,1070,1071,1070,1070
SPXUSD,20100823,185200,1071,1072,1070,1070
SPXUSD,20100823,185300,1071,1072,1070,1071
SPXUSD,20100823,185400,1072,1072,1070,1071
SPXUSD,20100823,185500,1071,1071,1070,1071
SPXUSD,20100823,185600,1069,1071,1069,1071
SPXUSD,20100823,185700,1070,1071,1070,1070
SPXUSD,20100823,185800,1070,1072,1070,1071
SPXUSD,20100823,185900,1070,1071,1069,1069
SPXUSD,20100823,190000,1070,1071,1070,1070
SPXUSD,20100823,190100,1070,1071,1070,1070
SPXUSD,20100823,190200,1070,1070,1069,1069
SPXUSD,20100823,190300,1070,1071,1069,1070
SPXUSD,20100823,190400,1071,1071,1070,1070
SPXUSD,20100823,190500,1071,1071,1070,1070
SPXUSD,20100823,190600,1071,1071,1069,1070
SPXUSD,20100823,190700,1071,1071,1070,1070
SPXUSD,20100823,190800,1070,1072,1070,1071
SPXUSD,20100823,190900,1071,1071,1069,1071
SPXUSD,20100823,191000,1071,1071,1070,1070
SPXUSD,20100823,191100,1070,1072,1069,1069
SPXUSD,20100823,191200,1070,1071,1070,1071
SPXUSD,20100823,191300,1070,1070,1070,1070
SPXUSD,20100823,191400,1069,1071,1069,1070
SPXUSD,20100823,191500,1070,1070,1070,1070
SPXUSD,20100823,191600,1070,1070,1070,1070
SPXUSD,20100823,191700,1071,1072,1070,1070
SPXUSD,20100823,191800,1071,1072,1071,1071
SPXUSD,20100823,191900,1072,1072,1070,1070
SPXUSD,20100823,192000,1072,1072,1070,1070
SPXUSD,20100823,192100,1072,1072,1070,1071
SPXUSD,20100823,192200,1070,1071,1070,1070
SPXUSD,20100823,192300,1071,1071,1070,1070
SPXUSD,20100823,192400,1069,1071,1068,1068
SPXUSD,20100823,192500,1070,1070,1068,1069
SPXUSD,20100823,192600,1069,1069,1069,1069
SPXUSD,20100823,192700,1069,1069,1068,1068
SPXUSD,20100823,192800,1069,1069,1068,1068
SPXUSD,20100823,192900,1069,1069,1067,1067
SPXUSD,20100823,193000,1068,1068,1068,1068
SPXUSD,20100823,193100,1068,1068,1068,1068
SPXUSD,20100823,193200,1068,1068,1067,1068
SPXUSD,20100823,193300,1068,1069,1066,1067
SPXUSD,20100823,193400,1068,1068,1067,1068
SPXUSD,20100823,193500,1067,1069,1067,1068
SPXUSD,20100823,193600,1068,1068,1067,1067
SPXUSD,20100823,193700,1067,1067,1065,1067
SPXUSD,20100823,193800,1066,1067,1064,1064
SPXUSD,20100823,193900,1066,1066,1065,1066
SPXUSD,20100823,194000,1065,1067,1065,1067
SPXUSD,20100823,194100,1067,1067,1065,1066
SPXUSD,20100823,194200,1066,1066,1066,1066
SPXUSD,20100823,194300,1067,1067,1065,1067
SPXUSD,20100823,194400,1067,1067,1065,1065
SPXUSD,20100823,194500,1065,1065,1064,1064
SPXUSD,20100823,194600,1065,1067,1065,1066
SPXUSD,20100823,194700,1066,1067,1066,1067
SPXUSD,20100823,194800,1065,1066,1064,1065
SPXUSD,20100823,194900,1067,1067,1066,1067
SPXUSD,20100823,195000,1066,1067,1065,1066
SPXUSD,20100823,195100,1065,1066,1065,1065
SPXUSD,20100823,195200,1066,1066,1064,1065
SPXUSD,20100823,195300,1064,1066,1064,1066
SPXUSD,20100823,195400,1064,1065,1064,1065
SPXUSD,20100823,195500,1065,1066,1065,1065
SPXUSD,20100823,195600,1065,1066,1064,1066
SPXUSD,20100823,195700,1064,1065,1064,1065
SPXUSD,20100823,195800,1065,1065,1063,1063
SPXUSD,20100823,195900,1064,1066,1064,1066
SPXUSD,20100823,200000,1064,1065,1063,1065
SPXUSD,20100823,200100,1065,1065,1063,1064
SPXUSD,20100823,200200,1063,1065,1063,1063
SPXUSD,20100823,200300,1063,1064,1063,1063
SPXUSD,20100823,200400,1064,1064,1063,1063
SPXUSD,20100823,200500,1064,1064,1064,1064
SPXUSD,20100823,200600,1064,1064,1063,1064
SPXUSD,20100823,200700,1063,1065,1063,1064
SPXUSD,20100823,200800,1063,1064,1063,1064
SPXUSD,20100823,200900,1065,1065,1064,1064
SPXUSD,20100823,201000,1064,1066,1063,1066
SPXUSD,20100823,201100,1065,1065,1064,1065
SPXUSD,20100823,201200,1066,1066,1064,1064
SPXUSD,20100823,201300,1065,1066,1065,1066
SPXUSD,20100823,201400,1066,1066,1064,1065
SPXUSD,20100823,201500,1065,1065,1064,1064
SPXUSD,20100823,201600,1065,1065,1064,1064
SPXUSD,20100823,201700,1064,1065,1063,1064
SPXUSD,20100823,201800,1063,1064,1063,1064
SPXUSD,20100823,201900,1065,1065,1065,1065
SPXUSD,20100823,202000,1064,1065,1064,1065
SPXUSD,20100823,202100,1065,1065,1063,1063
SPXUSD,20100823,202200,1065,1065,1064,1065
SPXUSD,20100823,202300,1064,1065,1064,1065
SPXUSD,20100823,202400,1064,1065,1064,1064
SPXUSD,20100823,202500,1064,1065,1064,1065
SPXUSD,20100823,202600,1064,1064,1064,1064
SPXUSD,20100823,202700,1065,1065,1063,1064
SPXUSD,20100823,202800,1064,1065,1064,1065
SPXUSD,20100823,202900,1065,1065,1064,1065
SPXUSD,20100823,203000,1064,1065,1064,1065
SPXUSD,20100823,203100,1064,1065,1064,1065
SPXUSD,20100823,203200,1064,1065,1064,1064
SPXUSD,20100823,203300,1065,1065,1064,1064
SPXUSD,20100823,203400,1065,1065,1064,1064
SPXUSD,20100823,203500,1064,1065,1064,1065
SPXUSD,20100823,203600,1065,1066,1065,1066
SPXUSD,20100823,203700,1064,1064,1064,1064
SPXUSD,20100823,203800,1064,1065,1064,1065
SPXUSD,20100823,203900,1064,1064,1064,1064
SPXUSD,20100823,204000,1064,1065,1064,1065
SPXUSD,20100823,204100,1065,1065,1064,1064
SPXUSD,20100823,204200,1063,1065,1063,1063
SPXUSD,20100823,204300,1065,1065,1063,1065
SPXUSD,20100823,204400,1064,1065,1064,1064
SPXUSD,20100823,204500,1064,1065,1064,1065
SPXUSD,20100823,204600,1064,1065,1064,1064
SPXUSD,20100823,204700,1063,1064,1063,1064
SPXUSD,20100823,204800,1065,1065,1064,1064
SPXUSD,20100823,204900,1063,1065,1063,1065
SPXUSD,20100823,205000,1065,1065,1065,1065
SPXUSD,20100823,205100,1064,1065,1064,1065
SPXUSD,20100823,205200,1064,1065,1064,1065
SPXUSD,20100823,205300,1064,1065,1064,1065
SPXUSD,20100823,205400,1064,1065,1064,1065
SPXUSD,20100823,205500,1065,1065,1064,1064
SPXUSD,20100823,205600,1064,1065,1064,1064
SPXUSD,20100823,205700,1065,1065,1065,1065
SPXUSD,20100823,205800,1065,1065,1064,1064
SPXUSD,20100823,205900,1065,1065,1064,1065
SPXUSD,20100823,210100,1065,1065,1065,1065
SPXUSD,20100823,210200,1064,1065,1064,1064
SPXUSD,20100823,210300,1064,1065,1064,1064
SPXUSD,20100823,210400,1065,1065,1064,1064
SPXUSD,20100823,210600,1064,1064,1064,1064
SPXUSD,20100823,210700,1065,1065,1064,1064
SPXUSD,20100823,210800,1063,1064,1063,1064
SPXUSD,20100823,210900,1064,1065,1064,1065
SPXUSD,20100823,211000,1064,1064,1064,1064
SPXUSD,20100823,211100,1065,1065,1063,1064
SPXUSD,20100823,211200,1064,1064,1064,1064
SPXUSD,20100823,211300,1064,1065,1064,1065
SPXUSD,20100823,211400,1065,1065,1064,1065
SPXUSD,20100823,220000,1064,1065,1063,1063
SPXUSD,20100823,220100,1064,1064,1064,1064
SPXUSD,20100823,220200,1064,1065,1063,1065
SPXUSD,20100823,220300,1064,1064,1064,1064
SPXUSD,20100823,220400,1064,1064,1063,1063
SPXUSD,20100823,220500,1063,1065,1062,1063
SPXUSD,20100823,220600,1064,1064,1062,1062
SPXUSD,20100823,220700,1063,1063,1063,1063
SPXUSD,20100823,220800,1062,1064,1062,1062
SPXUSD,20100823,220900,1063,1063,1062,1062
SPXUSD,20100823,221000,1063,1064,1063,1063
SPXUSD,20100823,221100,1062,1063,1062,1062
SPXUSD,20100823,221200,1063,1064,1063,1063
SPXUSD,20100823,221300,1064,1064,1063,1063
SPXUSD,20100823,221400,1063,1063,1062,1062
SPXUSD,20100823,221500,1063,1064,1063,1064
SPXUSD,20100823,221600,1063,1063,1063,1063
SPXUSD,20100823,221700,1063,1064,1063,1064
SPXUSD,20100823,221800,1063,1063,1062,1062
SPXUSD,20100823,221900,1062,1064,1062,1064
SPXUSD,20100823,222000,1062,1064,1062,1064
SPXUSD,20100823,222100,1063,1064,1062,1062
SPXUSD,20100823,222200,1062,1064,1062,1063
SPXUSD,20100823,222300,1063,1064,1063,1063
SPXUSD,20100823,222400,1063,1064,1063,1063
SPXUSD,20100823,222500,1064,1064,1063,1064
SPXUSD,20100823,222600,1064,1064,1063,1063
SPXUSD,20100823,222700,1064,1064,1063,1064
SPXUSD,20100823,222800,1064,1064,1063,1063
SPXUSD,20100823,222900,1062,1064,1062,1064
SPXUSD,20100823,223000,1063,1063,1063,1063
SPXUSD,20100823,223100,1062,1063,1062,1062
SPXUSD,20100823,223200,1063,1063,1062,1063
SPXUSD,20100823,223300,1063,1063,1063,1063
SPXUSD,20100823,223400,1062,1063,1062,1062
SPXUSD,20100823,223500,1063,1063,1063,1063
SPXUSD,20100823,223600,1064,1064,1062,1062
SPXUSD,20100823,223700,1064,1064,1062,1062
SPXUSD,20100823,223800,1063,1064,1063,1063
SPXUSD,20100823,224000,1064,1064,1062,1062
SPXUSD,20100823,224100,1063,1064,1062,1062
SPXUSD,20100823,224200,1063,1064,1063,1064
SPXUSD,20100823,224300,1062,1063,1062,1063
SPXUSD,20100823,224400,1062,1063,1062,1062
SPXUSD,20100823,224500,1063,1063,1062,1063
SPXUSD,20100823,224600,1063,1063,1063,1063
SPXUSD,20100823,224700,1064,1064,1062,1064
SPXUSD,20100823,224800,1063,1063,1062,1063
SPXUSD,20100823,224900,1064,1064,1063,1063
SPXUSD,20100823,225000,1063,1063,1062,1062
SPXUSD,20100823,225100,1063,1063,1062,1063
SPXUSD,20100823,225200,1063,1063,1063,1063
SPXUSD,20100823,225400,1062,1063,1062,1063
SPXUSD,20100823,225500,1064,1064,1063,1063
SPXUSD,20100823,225700,1063,1064,1063,1063
SPXUSD,20100823,225800,1063,1063,1063,1063
SPXUSD,20100823,225900,1063,1064,1062,1062
NDQUSD,20100823,000100,1828,1829,1827,1829
NDQUSD,20100823,000200,1829,1829,1828,1828
NDQUSD,20100823,000300,1829,1830,1829,1830
NDQUSD,20100823,000400,1829,1830,1829,1829
NDQUSD,20100823,000500,1830,1830,1829,1829
NDQUSD,20100823,000600,1830,1831,1829,1831
NDQUSD,20100823,000700,1829,1830,1829,1830
NDQUSD,20100823,000800,1829,1831,1829,1829
NDQUSD,20100823,000900,1829,1831,1829,1830
NDQUSD,20100823,001000,1830,1831,1830,1831
NDQUSD,20100823,001100,1831,1831,1829,1831
NDQUSD,20100823,001200,1829,1830,1829,1830
NDQUSD,20100823,001300,1830,1830,1829,1830
NDQUSD,20100823,001400,1829,1830,1829,1830
NDQUSD,20100823,001600,1830,1830,1829,1830
NDQUSD,20100823,001700,1829,1830,1829,1829
NDQUSD,20100823,001800,1830,1830,1829,1829
NDQUSD,20100823,002000,1829,1830,1829,1830
NDQUSD,20100823,002100,1830,1830,1830,1830
NDQUSD,20100823,002200,1831,1831,1830,1830
NDQUSD,20100823,002400,1829,1830,1829,1830
NDQUSD,20100823,002500,1830,1830,1829,1829
NDQUSD,20100823,002600,1829,1830,1829,1830
NDQUSD,20100823,002700,1829,1829,1828,1828
NDQUSD,20100823,002800,1829,1829,1828,1829
NDQUSD,20100823,003000,1829,1830,1829,1830
NDQUSD,20100823,003100,1829,1830,1829,1829
NDQUSD,20100823,003200,1829,1830,1829,1829
NDQUSD,20100823,003300,1830,1830,1829,1830
NDQUSD,20100823,003500,1828,1830,1828,1830
NDQUSD,20100823,003600,1830,1830,1828,1829
NDQUSD,20100823,003900,1829,1830,1828,1829
NDQUSD,20100823,004000,1830,1830,1829,1830
NDQUSD,20100823,004100,1829,1830,1828,1828
NDQUSD,20100823,004200,1829,1829,1827,1828
NDQUSD,20100823,004300,1827,1828,1827,1827
NDQUSD,20100823,004400,1827,1828,1827,1827
NDQUSD,20100823,004500,1827,1828,1827,1828
NDQUSD,20100823,004600,1827,1829,1827,1829
NDQUSD,20100823,004700,1828,1831,1828,1830
NDQUSD,20100823,004800,1829,1831,1829,1830
NDQUSD,20100823,004900,1829,1829,1828,1828
NDQUSD,20100823,005000,1828,1829,1828,1829
NDQUSD,20100823,005100,1830,1830,1828,1828
NDQUSD,20100823,005200,1829,1829,1827,1827
NDQUSD,20100823,005300,1828,1829,1827,1827
NDQUSD,20100823,005400,1829,1829,1827,1828
NDQUSD,20100823,005500,1828,1829,1827,1828
NDQUSD,20100823,005600,1828,1828,1828,1828
NDQUSD,20100823,005700,1829,1829,1827,1828
NDQUSD,20100823,005800,1827,1828,1827,1828
NDQUSD,20100823,005900,1828,1828,1828,1828
NDQUSD,20100823,010000,1829,1829,1828,1828
NDQUSD,20100823,010100,1829,1829,1828,1828
NDQUSD,20100823,010300,1828,1829,1828,1829
NDQUSD,20100823,010400,1828,1829,1828,1829
NDQUSD,20100823,010500,1827,1827,1827,1827
NDQUSD,20100823,010600,1828,1828,1826,1826
NDQUSD,20100823,010700,1828,1828,1827,1827
NDQUSD,20100823,010800,1827,1827,1827,1827
NDQUSD,20100823,010900,1828,1828,1826,1827
NDQUSD,20100823,011000,1826,1827,1826,1827
NDQUSD,20100823,011100,1827,1827,1826,1826
NDQUSD,20100823,011200,1826,1827,1826,1827
NDQUSD,20100823,011300,1826,1827,1826,1826
NDQUSD,20100823,011400,1826,1828,1826,1828
NDQUSD,20100823,011500,1828,1828,1826,1826
NDQUSD,20100823,011600,1827,1827,1826,1826
NDQUSD,20100823,011800,1826,1826,1825,1825
NDQUSD,20100823,011900,1826,1827,1825,1825
NDQUSD,20100823,012000,1826,1827,1826,1827
NDQUSD,20100823,012100,1827,1827,1826,1827
NDQUSD,20100823,012200,1827,1827,1826,1826
NDQUSD,20100823,012300,1827,1827,1827,1827
NDQUSD,20100823,012400,1826,1828,1826,1828
NDQUSD,20100823,012500,1828,1828,1827,1827
NDQUSD,20100823,012600,1827,1828,1826,1828
NDQUSD,20100823,012700,1826,1826,1825,1825
NDQUSD,20100823,012900,1826,1826,1825,1825
NDQUSD,20100823,013000,1827,1828,1826,1826
NDQUSD,20100823,013100,1826,1828,1826,1828
NDQUSD,20100823,013200,1827,1827,1827,1827
NDQUSD,20100823,013500,1828,1828,1827,1827
NDQUSD,20100823,013600,1827,1829,1827,1828
NDQUSD,20100823,013700,1829,1829,1829,1829
NDQUSD,20100823,013800,1828,1828,1827,1827
NDQUSD,20100823,013900,1828,1830,1828,1829
NDQUSD,20100823,014000,1830,1830,1829,1829
NDQUSD,20100823,014100,1828,1828,1827,1827
NDQUSD,20100823,014200,1829,1829,1828,1828
NDQUSD,20100823,014300,1827,1828,1827,1827
NDQUSD,20100823,014500,1828,1828,1828,1828
NDQUSD,20100823,014600,1830,1830,1828,1828
NDQUSD,20100823,014700,1829,1829,1828,1829
NDQUSD,20100823,014800,1828,1830,1828,1830
NDQUSD,20100823,014900,1830,1830,1829,1829
NDQUSD,20100823,015000,1830,1830,1830,1830
NDQUSD,20100823,015100,1829,1830,1829,1830
NDQUSD,20100823,015200,1830,1830,1830,1830
NDQUSD,20100823,015300,1830,1830,1829,1829
NDQUSD,20100823,015400,1830,1830,1828,1828
NDQUSD,20100823,015500,1829,1830,1829,1829
NDQUSD,20100823,015600,1830,1831,1830,1830
NDQUSD,20100823,015700,1829,1831,1829,1831
NDQUSD,20100823,015800,1831,1831,1830,1831
NDQUSD,20100823,020000,1830,1830,1830,1830
NDQUSD,20100823,020100,1830,1831,1830,1831
NDQUSD,20100823,020200,1831,1831,1830,1830
NDQUSD,20100823,020300,1830,1831,1830,1830
NDQUSD,20100823,020400,1830,1832,1830,1831
NDQUSD,20100823,020500,1830,1831,1830,1830
NDQUSD,20100823,020600,1831,1831,1830,1830
NDQUSD,20100823,020700,1830,1831,1830,1830
NDQUSD,20100823,020800,1829,1830,1829,1830
NDQUSD,20100823,021000,1831,1831,1830,1830
NDQUSD,20100823,021200,1830,1830,1830,1830
NDQUSD,20100823,021300,1832,1832,1831,1831
NDQUSD,20100823,021400,1831,1831,1831,1831
NDQUSD,20100823,021500,1831,1831,1830,1830
NDQUSD,20100823,021700,1830,1830,1829,1830
NDQUSD,20100823,021800,1830,1830,1830,1830
NDQUSD,20100823,021900,1830,1830,1829,1829
NDQUSD,20100823,022000,1829,1831,1829,1830
NDQUSD,20100823,022100,1830,1831,1830,1831
NDQUSD,20100823,022200,1831,1831,1830,1831
NDQUSD,20100823,022300,1829,1830,1829,1829
NDQUSD,20100823,022400,1831,1831,1829,1830
NDQUSD,20100823,022500,1830,1830,1829,1829
NDQUSD,20100823,022600,1830,1830,1830,1830
NDQUSD,20100823,022700,1829,1831,1829,1830
NDQUSD,20100823,023100,1830,1830,1830,1830
NDQUSD,20100823,023200,1830,1830,1828,1828
NDQUSD,20100823,023400,1829,1830,1828,1830
NDQUSD,20100823,023500,1829,1829,1828,1828
NDQUSD,20100823,023600,1829,1829,1829,1829
NDQUSD,20100823,023700,1829,1829,1828,1829
NDQUSD,20100823,023800,1830,1831,1830,1830
NDQUSD,20100823,023900,1830,1831,1830,1830
NDQUSD,20100823,024000,1830,1831,1830,1830
NDQUSD,20100823,024100,1831,1831,1830,1830
NDQUSD,20100823,024200,1831,1832,1830,1832
NDQUSD,20100823,024300,1831,1832,1830,1830
NDQUSD,20100823,024400,1832,1832,1830,1830
NDQUSD,20100823,024500,1830,1831,1830,1830
NDQUSD,20100823,024600,1831,1831,1831,1831
NDQUSD,20100823,024700,1829,1830,1829,1830
NDQUSD,20100823,024900,1831,1831,1830,1831
NDQUSD,20100823,025100,1830,1831,1830,1830
NDQUSD,20100823,025200,1830,1831,1830,1830
NDQUSD,20100823,025300,1829,1831,1829,1831
NDQUSD,20100823,025400,1830,1830,1829,1829
NDQUSD,20100823,025800,1830,1830,1830,1830
NDQUSD,20100823,025900,1830,1830,1829,1830
NDQUSD,20100823,030000,1829,1829,1829,1829
NDQUSD,20100823,030200,1829,1830,1829,1830
NDQUSD,20100823,030300,1829,1830,1829,1830
NDQUSD,20100823,030400,1828,1828,1828,1828
NDQUSD,20100823,030500,1829,1830,1828,1828
NDQUSD,20100823,030600,1828,1829,1828,1829
NDQUSD,20100823,030700,1828,1828,1827,1827
NDQUSD,20100823,030800,1828,1828,1827,1828
NDQUSD,20100823,030900,1827,1829,1827,1827
NDQUSD,20100823,031000,1828,1829,1827,1828
NDQUSD,20100823,031100,1828,1829,1828,1828
NDQUSD,20100823,031200,1829,1830,1828,1828
NDQUSD,20100823,031300,1829,1830,1828,1828
NDQUSD,20100823,031500,1829,1829,1828,1829
NDQUSD,20100823,031600,1830,1830,1828,1828
NDQUSD,20100823,031700,1828,1830,1828,1830
NDQUSD,20100823,031800,1830,1831,1830,1831
NDQUSD,20100823,031900,1831,1831,1830,1830
NDQUSD,20100823,032200,1830,1830,1829,1829
NDQUSD,20100823,032400,1829,1830,1829,1830
NDQUSD,20100823,032800,1829,1829,1828,1829
NDQUSD,20100823,032900,1829,1829,1828,1828
NDQUSD,20100823,033000,1829,1829,1827,1827
NDQUSD,20100823,033100,1827,1827,1827,1827
NDQUSD,20100823,033200,1826,1827,1826,1827
NDQUSD,20100823,033300,1828,1828,1827,1827
NDQUSD,20100823,033600,1827,1828,1827,1828
NDQUSD,20100823,033700,1826,1826,1826,1826
NDQUSD,20100823,033800,1827,1828,1827,1828
NDQUSD,20100823,033900,1827,1827,1827,1827
NDQUSD,20100823,034100,1826,1826,1826,1826
NDQUSD,20100823,034200,1827,1828,1826,1826
NDQUSD,20100823,034300,1827,1828,1827,1828
NDQUSD,20100823,034400,1828,1828,1827,1828
NDQUSD,20100823,034700,1828,1828,1827,1827
NDQUSD,20100823,034800,1827,1828,1827,1828
NDQUSD,20100823,034900,1828,1828,1827,1827
NDQUSD,20100823,035000,1827,1828,1827,1828
NDQUSD,20100823,035100,1829,1829,1827,1827
NDQUSD,20100823,035300,1828,1829,1828,1829
NDQUSD,20100823,035400,1829,1829,1828,1829
NDQUSD,20100823,035500,1827,1828,1827,1827
NDQUSD,20100823,035600,1828,1829,1828,1829
NDQUSD,20100823,035700,1828,1829,1828,1828
NDQUSD,20100823,035800,1830,1830,1828,1828
NDQUSD,20100823,040000,1828,1829,1828,1828
NDQUSD,20100823,040100,1828,1829,1828,1828
NDQUSD,20100823,040300,1827,1829,1827,1829
NDQUSD,20100823,040500,1828,1829,1827,1829
NDQUSD,20100823,040600,1828,1829,1828,1829
NDQUSD,20100823,040700,1827,1829,1827,1828
NDQUSD,20100823,040900,1828,1829,1828,1829
NDQUSD,20100823,041000,1828,1828,1828,1828
NDQUSD,20100823,041100,1829,1830,1828,1830
NDQUSD,20100823,041200,1829,1830,1828,1830
NDQUSD,20100823,041300,1829,1830,1829,1830
NDQUSD,20100823,041400,1829,1829,1829,1829
NDQUSD,20100823,041500,1827,1828,1827,1828
NDQUSD,20100823,041800,1829,1829,1829,1829
NDQUSD,20100823,041900,1829,1830,1829,1830
NDQUSD,20100823,042100,1830,1830,1829,1829
NDQUSD,20100823,042200,1828,1829,1828,1829
NDQUSD,20100823,042400,1828,1830,1828,1829
NDQUSD,20100823,042500,1830,1830,1829,1829
NDQUSD,20100823,042600,1830,1830,1829,1830
NDQUSD,20100823,042700,1830,1830,1829,1829
NDQUSD,20100823,042800,1830,1830,1829,1830
NDQUSD,20100823,042900,1830,1831,1830,1830
NDQUSD,20100823,043000,1830,1831,1830,1830
NDQUSD,20100823,043100,1831,1831,1830,1831
NDQUSD,20100823,043200,1831,1831,1829,1829
NDQUSD,20100823,043400,1829,1830,1829,1830
NDQUSD,20100823,043500,1829,1829,1829,1829
NDQUSD,20100823,043700,1828,1829,1828,1829
NDQUSD,20100823,043800,1829,1829,1828,1828
NDQUSD,20100823,044000,1830,1830,1829,1829
NDQUSD,20100823,044500,1830,1830,1829,1830
NDQUSD,20100823,044700,1829,1830,1829,1830
NDQUSD,20100823,044800,1829,1830,1828,1830
NDQUSD,20100823,044900,1829,1830,1829,1830
NDQUSD,20100823,045000,1830,1830,1829,1829
NDQUSD,20100823,045200,1829,1830,1829,1829
NDQUSD,20100823,045300,1828,1828,1828,1828
NDQUSD,20100823,045400,1830,1830,1828,1828
NDQUSD,20100823,045500,1828,1829,1828,1829
NDQUSD,20100823,045600,1829,1830,1829,1830
NDQUSD,20100823,045700,1829,1829,1828,1828
NDQUSD,20100823,045800,1830,1830,1829,1829
NDQUSD,20100823,045900,1829,1830,1828,1828
NDQUSD,20100823,050100,1828,1828,1827,1828
NDQUSD,20100823,050200,1829,1829,1828,1829
NDQUSD,20100823,050300,1829,1829,1828,1828
NDQUSD,20100823,050400,1828,1829,1828,1829
NDQUSD,20100823,050500,1829,1829,1829,1829
NDQUSD,20100823,050600,1828,1830,1828,1829
NDQUSD,20100823,050800,1829,1829,1828,1829
NDQUSD,20100823,050900,1828,1828,1828,1828
NDQUSD,20100823,051000,1828,1828,1828,1828
NDQUSD,20100823,051100,1829,1830,1828,1829
NDQUSD,20100823,051200,1830,1830,1828,1828
NDQUSD,20100823,051300,1828,1829,1828,1828
NDQUSD,20100823,051400,1828,1828,1827,1828
NDQUSD,20100823,051500,1827,1829,1827,1828
NDQUSD,20100823,051600,1829,1830,1829,1829
NDQUSD,20100823,051700,1829,1829,1828,1829
NDQUSD,20100823,051800,1829,1829,1828,1828
NDQUSD,20100823,051900,1830,1830,1828,1828
NDQUSD,20100823,052000,1829,1829,1828,1828
NDQUSD,20100823,052100,1828,1829,1828,1829
NDQUSD,20100823,052200,1828,1829,1828,1828
NDQUSD,20100823,052400,1829,1829,1829,1829
NDQUSD,20100823,052500,1829,1830,1829,1829
NDQUSD,20100823,052600,1829,1829,1829,1829
NDQUSD,20100823,052700,1828,1828,1828,1828
NDQUSD,20100823,052800,1828,1829,1828,1828
NDQUSD,20100823,052900,1828,1828,1828,1828
NDQUSD,20100823,053000,1828,1828,1827,1828
NDQUSD,20100823,053100,1828,1829,1827,1827
NDQUSD,20100823,053200,1829,1829,1828,1828
NDQUSD,20100823,053700,1828,1829,1828,1829
NDQUSD,20100823,053800,1830,1830,1828,1829
NDQUSD,20100823,054000,1828,1830,1828,1828
NDQUSD,20100823,054400,1829,1829,1828,1829
NDQUSD,20100823,054500,1829,1829,1828,1828
NDQUSD,20100823,054900,1829,1829,1829,1829
NDQUSD,20100823,055000,1828,1829,1828,1828
NDQUSD,20100823,055100,1828,1829,1828,1829
NDQUSD,20100823,055300,1829,1829,1828,1828
NDQUSD,20100823,055400,1828,1829,1828,1829
NDQUSD,20100823,055500,1828,1829,1828,1829
NDQUSD,20100823,055600,1828,1829,1828,1829
NDQUSD,20100823,055700,1829,1829,1827,1828
NDQUSD,20100823,055900,1827,1828,1827,1827
NDQUSD,20100823,060000,1827,1828,1827,1828
NDQUSD,20100823,060100,1829,1829,1827,1828
NDQUSD,20100823,060200,1827,1827,1827,1827
NDQUSD,20100823,060300,1827,1827,1826,1826
NDQUSD,20100823,060400,1827,1828,1826,1828
NDQUSD,20100823,060500,1828,1828,1827,1828
NDQUSD,20100823,060600,1827,1827,1826,1827
NDQUSD,20100823,060800,1826,1827,1826,1827
NDQUSD,20100823,060900,1826,1827,1826,1826
NDQUSD,20100823,061000,1827,1827,1826,1826
NDQUSD,20100823,061100,1827,1828,1827,1828
NDQUSD,20100823,061200,1826,1827,1826,1827
NDQUSD,20100823,061300,1827,1828,1826,1826
NDQUSD,20100823,061400,1827,1828,1827,1827
NDQUSD,20100823,061500,1828,1828,1827,1828
NDQUSD,20100823,061600,1828,1828,1828,1828
NDQUSD,20100823,061700,1827,1829,1827,1829
NDQUSD,20100823,061800,1827,1828,1827,1827
NDQUSD,20100823,061900,1828,1829,1828,1829
NDQUSD,20100823,062000,1827,1828,1827,1828
NDQUSD,20100823,062100,1828,1828,1828,1828
NDQUSD,20100823,062200,1829,1829,1828,1828
NDQUSD,20100823,062300,1827,1828,1827,1827
NDQUSD,20100823,062400,1828,1828,1828,1828
NDQUSD,20100823,062500,1827,1829,1827,1827
NDQUSD,20100823,062600,1828,1828,1827,1827
NDQUSD,20100823,062700,1828,1828,1828,1828
NDQUSD,20100823,062800,1827,1827,1827,1827
NDQUSD,20100823,063000,1828,1828,1827,1827
NDQUSD,20100823,063200,1828,1828,1827,1827
NDQUSD,20100823,063300,1828,1828,1828,1828
NDQUSD,20100823,063400,1827,1829,1827,1829
NDQUSD,20100823,063500,1828,1829,1828,1829
NDQUSD,20100823,063600,1828,1829,1828,1829
NDQUSD,20100823,063700,1829,1831,1829,1830
NDQUSD,20100823,063800,1830,1831,1830,1831
NDQUSD,20100823,063900,1830,1831,1830,1830
NDQUSD,20100823,064000,1828,1830,1828,1830
NDQUSD,20100823,064100,1830,1830,1828,1829
NDQUSD,20100823,064200,1828,1829,1828,1829
NDQUSD,20100823,064300,1828,1830,1828,1829
NDQUSD,20100823,064400,1830,1830,1829,1829
NDQUSD,20100823,064500,1829,1830,1828,1830
NDQUSD,20100823,064600,1829,1830,1828,1829
NDQUSD,20100823,064700,1829,1829,1828,1829
NDQUSD,20100823,064800,1829,1830,1828,1828
NDQUSD,20100823,064900,1829,1829,1829,1829
NDQUSD,20100823,065000,1829,1829,1827,1828
NDQUSD,20100823,065100,1829,1829,1828,1828
NDQUSD,20100823,065200,1829,1829,1828,1828
NDQUSD,20100823,065300,1827,1829,1827,1829
NDQUSD,20100823,065400,1828,1828,1828,1828
NDQUSD,20100823,065500,1828,1829,1827,1829
NDQUSD,20100823,065600,1827,1828,1827,1828
NDQUSD,20100823,065700,1828,1828,1828,1828
NDQUSD,20100823,065800,1828,1828,1828,1828
NDQUSD,20100823,065900,1827,1827,1827,1827
NDQUSD,20100823,070000,1828,1829,1827,1827
NDQUSD,20100823,070100,1829,1829,1827,1827
NDQUSD,20100823,070200,1829,1829,1828,1828
NDQUSD,20100823,070300,1828,1829,1826,1827
NDQUSD,20100823,070400,1826,1827,1825,1826
NDQUSD,20100823,070500,1826,1827,1826,1826
NDQUSD,20100823,070600,1825,1827,1825,1827
NDQUSD,20100823,070700,1827,1827,1826,1827
NDQUSD,20100823,070800,1826,1829,1826,1829
NDQUSD,20100823,070900,1827,1828,1827,1827
NDQUSD,20100823,071000,1829,1829,1829,1829
NDQUSD,20100823,071100,1828,1829,1827,1829
NDQUSD,20100823,071200,1828,1828,1828,1828
NDQUSD,20100823,071300,1828,1829,1827,1827
NDQUSD,20100823,071400,1827,1828,1826,1827
NDQUSD,20100823,071500,1826,1827,1826,1827
NDQUSD,20100823,071600,1828,1828,1825,1825
NDQUSD,20100823,071700,1826,1826,1825,1825
NDQUSD,20100823,071800,1825,1826,1825,1826
NDQUSD,20100823,071900,1826,1826,1824,1824
NDQUSD,20100823,072000,1825,1826,1824,1826
NDQUSD,20100823,072100,1826,1826,1825,1825
NDQUSD,20100823,072200,1826,1827,1825,1825
NDQUSD,20100823,072300,1826,1827,1825,1826
NDQUSD,20100823,072400,1826,1827,1825,1825
NDQUSD,20100823,072500,1826,1826,1824,1824
NDQUSD,20100823,072600,1825,1826,1825,1826
NDQUSD,20100823,072700,1825,1825,1823,1825
NDQUSD,20100823,072800,1823,1825,1822,1824
NDQUSD,20100823,072900,1822,1825,1822,1823
NDQUSD,20100823,073000,1824,1826,1822,1826
NDQUSD,20100823,073100,1826,1826,1825,1825
NDQUSD,20100823,073200,1826,1826,1825,1825
NDQUSD,20100823,073300,1827,1827,1825,1826
NDQUSD,20100823,073400,1826,1826,1826,1826
NDQUSD,20100823,073500,1826,1826,1826,1826
NDQUSD,20100823,073600,1827,1827,1827,1827
NDQUSD,20100823,073700,1827,1827,1827,1827
NDQUSD,20100823,073800,1826,1827,1826,1827
NDQUSD,20100823,073900,1826,1827,1826,1827
NDQUSD,20100823,074000,1827,1827,1825,1826
NDQUSD,20100823,074100,1828,1828,1826,1826
NDQUSD,20100823,074200,1827,1827,1825,1825
NDQUSD,20100823,074300,1825,1827,1824,1825
NDQUSD,20100823,074400,1825,1826,1824,1825
NDQUSD,20100823,074500,1825,1826,1824,1826
NDQUSD,20100823,074600,1826,1826,1824,1825
NDQUSD,20100823,074700,1825,1826,1825,1826
NDQUSD,20100823,074800,1826,1827,1826,1827
NDQUSD,20100823,074900,1826,1827,1825,1825
NDQUSD,20100823,075000,1825,1827,1825,1826
NDQUSD,20100823,075100,1825,1827,1825,1827
NDQUSD,20100823,075200,1828,1828,1827,1828
NDQUSD,20100823,075300,1827,1827,1826,1827
NDQUSD,20100823,075400,1828,1828,1827,1828
NDQUSD,20100823,075500,1828,1828,1827,1827
NDQUSD,20100823,075600,1827,1829,1827,1829
NDQUSD,20100823,075700,1828,1829,1827,1829
NDQUSD,20100823,075800,1828,1829,1827,1829
NDQUSD,20100823,075900,1827,1829,1827,1827
NDQUSD,20100823,080000,1828,1831,1828,1831
NDQUSD,20100823,080100,1831,1831,1830,1831
NDQUSD,20100823,080200,1830,1830,1829,1830
NDQUSD,20100823,080300,1829,1829,1827,1827
NDQUSD,20100823,080400,1829,1829,1827,1828
NDQUSD,20100823,080500,1829,1829,1827,1828
NDQUSD,20100823,080600,1827,1829,1827,1828
NDQUSD,20100823,080700,1828,1829,1827,1828
NDQUSD,20100823,080800,1829,1830,1829,1830
NDQUSD,20100823,080900,1829,1830,1829,1829
NDQUSD,20100823,081000,1829,1829,1828,1829
NDQUSD,20100823,081100,1829,1831,1829,1831
NDQUSD,20100823,081200,1829,1830,1828,1828
NDQUSD,20100823,081300,1828,1829,1828,1828
NDQUSD,20100823,081400,1829,1829,1828,1828
NDQUSD,20100823,081500,1828,1829,1826,1828
NDQUSD,20100823,081600,1827,1829,1827,1829
NDQUSD,20100823,081700,1829,1829,1828,1829
NDQUSD,20100823,081800,1829,1829,1828,1828
NDQUSD,20100823,081900,1828,1830,1828,1829
NDQUSD,20100823,082000,1829,1830,1829,1829
NDQUSD,20100823,082100,1829,1830,1829,1830
NDQUSD,20100823,082200,1829,1830,1829,1830
NDQUSD,20100823,082300,1830,1830,1828,1830
NDQUSD,20100823,082400,1829,1830,1829,1830
NDQUSD,20100823,082500,1830,1831,1830,1831
NDQUSD,20100823,082600,1831,1831,1829,1831
NDQUSD,20100823,082700,1830,1831,1830,1831
NDQUSD,20100823,082800,1830,1831,1830,1831
NDQUSD,20100823,082900,1831,1831,1829,1830
NDQUSD,20100823,083000,1830,1831,1829,1829
NDQUSD,20100823,083100,1831,1831,1830,1831
NDQUSD,20100823,083200,1831,1831,1830,1830
NDQUSD,20100823,083300,1831,1831,1830,1831
NDQUSD,20100823,083400,1831,1831,1830,1831
NDQUSD,20100823,083500,1830,1830,1829,1829
NDQUSD,20100823,083600,1830,1830,1830,1830
NDQUSD,20100823,083700,1831,1831,1830,1830
NDQUSD,20100823,083800,1831,1831,1829,1831
NDQUSD,20100823,083900,1830,1831,1829,1831
NDQUSD,20100823,084000,1831,1831,1830,1830
NDQUSD,20100823,084100,1831,1831,1830,1831
NDQUSD,20100823,084200,1830,1832,1830,1832
NDQUSD,20100823,084300,1831,1832,1830,1832
NDQUSD,20100823,084400,1832,1832,1831,1831
NDQUSD,20100823,084500,1832,1832,1830,1830
NDQUSD,20100823,084600,1832,1832,1831,1831
NDQUSD,20100823,084700,1832,1832,1831,1831
NDQUSD,20100823,084800,1832,1832,1831,1831
NDQUSD,20100823,084900,1832,1832,1831,1831
NDQUSD,20100823,085000,1832,1833,1832,1832
NDQUSD,20100823,085100,1832,1833,1832,1832
NDQUSD,20100823,085200,1833,1833,1831,1831
NDQUSD,20100823,085300,1832,1833,1832,1832
NDQUSD,20100823,085400,1832,1832,1831,1831
NDQUSD,20100823,085500,1832,1833,1832,1833
NDQUSD,20100823,085600,1833,1834,1832,1834
NDQUSD,20100823,085700,1833,1834,1832,1832
NDQUSD,20100823,085800,1833,1833,1832,1832
NDQUSD,20100823,085900,1833,1834,1833,1834
NDQUSD,20100823,090000,1833,1834,1832,1833
NDQUSD,20100823,090100,1833,1834,1833,1834
NDQUSD,20100823,090200,1833,1834,1832,1832
NDQUSD,20100823,090300,1831,1833,1831,1832
NDQUSD,20100823,090400,1833,1833,1832,1832
NDQUSD,20100823,090500,1831,1833,1831,1833
NDQUSD,20100823,090600,1832,1832,1831,1831
NDQUSD,20100823,090700,1834,1834,1832,1832
NDQUSD,20100823,090800,1832,1833,1832,1832
NDQUSD,20100823,090900,1832,1834,1832,1833
NDQUSD,20100823,091000,1833,1833,1832,1833
NDQUSD,20100823,091100,1832,1833,1832,1832
NDQUSD,20100823,091200,1831,1832,1831,1832
NDQUSD,20100823,091300,1832,1832,1831,1831
NDQUSD,20100823,091400,1832,1833,1831,1831
NDQUSD,20100823,091500,1832,1832,1831,1832
NDQUSD,20100823,091600,1832,1832,1831,1831
NDQUSD,20100823,091700,1830,1832,1830,1832
NDQUSD,20100823,091800,1832,1832,1831,1831
NDQUSD,20100823,091900,1831,1831,1830,1830
NDQUSD,20100823,092000,1831,1831,1830,1831
NDQUSD,20100823,092100,1832,1832,1831,1832
NDQUSD,20100823,092200,1831,1832,1831,1832
NDQUSD,20100823,092300,1831,1831,1830,1830
NDQUSD,20100823,092400,1831,1831,1830,1831
NDQUSD,20100823,092500,1830,1830,1830,1830
NDQUSD,20100823,092600,1831,1831,1831,1831
NDQUSD,20100823,092800,1830,1831,1830,1830
NDQUSD,20100823,092900,1830,1831,1830,1830
NDQUSD,20100823,093000,1832,1832,1830,1831
NDQUSD,20100823,093100,1832,1832,1831,1831
NDQUSD,20100823,093200,1832,1832,1830,1831
NDQUSD,20100823,093300,1831,1831,1830,1830
NDQUSD,20100823,093400,1831,1832,1830,1831
NDQUSD,20100823,093500,1831,1832,1831,1832
NDQUSD,20100823,093600,1831,1832,1831,1832
NDQUSD,20100823,093700,1832,1832,1831,1832
NDQUSD,20100823,093800,1832,1832,1831,1831
NDQUSD,20100823,093900,1831,1832,1831,1832
NDQUSD,20100823,094000,1831,1831,1831,1831
NDQUSD,20100823,094100,1832,1832,1831,1831
NDQUSD,20100823,094200,1831,1831,1830,1830
NDQUSD,20100823,094300,1832,1832,1831,1831
NDQUSD,20100823,094400,1831,1832,1831,1832
NDQUSD,20100823,094500,1832,1832,1831,1831
NDQUSD,20100823,094600,1830,1831,1830,1831
NDQUSD,20100823,094700,1830,1833,1830,1831
NDQUSD,20100823,094800,1832,1832,1831,1831
NDQUSD,20100823,094900,1831,1831,1831,1831
NDQUSD,20100823,095000,1831,1833,1831,1833
NDQUSD,20100823,095100,1832,1833,1831,1832
NDQUSD,20100823,095200,1832,1832,1831,1831
NDQUSD,20100823,095300,1832,1833,1832,1833
NDQUSD,20100823,095400,1832,1834,1832,1833
NDQUSD,20100823,095500,1834,1834,1833,1833
NDQUSD,20100823,095600,1833,1834,1832,1834
NDQUSD,20100823,095700,1832,1834,1832,1834
NDQUSD,20100823,095800,1834,1834,1832,1832
NDQUSD,20100823,095900,1833,1834,1833,1833
NDQUSD,20100823,100000,1833,1833,1833,1833
NDQUSD,20100823,100100,1833,1834,1832,1834
NDQUSD,20100823,100200,1833,1834,1832,1833
NDQUSD,20100823,100300,1833,1834,1832,1834
NDQUSD,20100823,100400,1832,1833,1832,1833
NDQUSD,20100823,100500,1834,1834,1833,1834
NDQUSD,20100823,100600,1834,1834,1833,1833
NDQUSD,20100823,100700,1833,1835,1833,1835
NDQUSD,20100823,100800,1833,1835,1833,1835
NDQUSD,20100823,100900,1834,1835,1833,1833
NDQUSD,20100823,101000,1833,1834,1833,1834
NDQUSD,20100823,101100,1833,1833,1833,1833
NDQUSD,20100823,101300,1834,1834,1834,1834
NDQUSD,20100823,101400,1833,1833,1833,1833
NDQUSD,20100823,101500,1833,1834,1832,1832
NDQUSD,20100823,101600,1833,1833,1833,1833
NDQUSD,20100823,101700,1832,1834,1832,1834
NDQUSD,20100823,101800,1834,1835,1833,1833
NDQUSD,20100823,101900,1833,1834,1832,1833
NDQUSD,20100823,102000,1833,1834,1833,1833
NDQUSD,20100823,102100,1833,1833,1833,1833
NDQUSD,20100823,102200,1834,1835,1833,1835
NDQUSD,20100823,102300,1835,1835,1833,1833
NDQUSD,20100823,102400,1835,1835,1834,1835
NDQUSD,20100823,102500,1834,1834,1833,1834
NDQUSD,20100823,102600,1835,1835,1835,1835
NDQUSD,20100823,102700,1835,1835,1834,1835
NDQUSD,20100823,102800,1835,1835,1833,1834
NDQUSD,20100823,102900,1835,1835,1834,1834
NDQUSD,20100823,103000,1835,1835,1834,1834
NDQUSD,20100823,103100,1835,1835,1834,1835
NDQUSD,20100823,103200,1836,1836,1835,1835
NDQUSD,20100823,103300,1836,1837,1836,1836
NDQUSD,20100823,103400,1836,1836,1835,1835
NDQUSD,20100823,103500,1836,1836,1835,1835
NDQUSD,20100823,103600,1836,1837,1835,1836
NDQUSD,20100823,103700,1835,1836,1835,1836
NDQUSD,20100823,103800,1835,1837,1835,1837
NDQUSD,20100823,103900,1837,1837,1836,1836
NDQUSD,20100823,104000,1835,1836,1835,1836
NDQUSD,20100823,104100,1836,1838,1836,1837
NDQUSD,20100823,104200,1836,1837,1835,1835
NDQUSD,20100823,104300,1835,1836,1835,1835
NDQUSD,20100823,104400,1835,1836,1835,1836
NDQUSD,20100823,104500,1837,1837,1835,1836
NDQUSD,20100823,104600,1836,1837,1836,1837
NDQUSD,20100823,104700,1836,1837,1835,1837
NDQUSD,20100823,104800,1837,1837,1835,1836
NDQUSD,20100823,104900,1835,1837,1835,1837
NDQUSD,20100823,105000,1835,1836,1835,1835
NDQUSD,20100823,105100,1835,1837,1835,1835
NDQUSD,20100823,105200,1835,1837,1835,1836
NDQUSD,20100823,105300,1835,1837,1835,1837
NDQUSD,20100823,105400,1835,1836,1835,1836
NDQUSD,20100823,105500,1835,1836,1835,1835
NDQUSD,20100823,105600,1835,1836,1835,1836
NDQUSD,20100823,105700,1836,1836,1835,1836
NDQUSD,20100823,105800,1836,1837,1835,1835
NDQUSD,20100823,105900,1835,1836,1835,1836
NDQUSD,20100823,110000,1836,1836,1836,1836
NDQUSD,20100823,110100,1835,1835,1835,1835
NDQUSD,20100823,110200,1836,1836,1835,1835
NDQUSD,20100823,110300,1835,1837,1835,1837
NDQUSD,20100823,110400,1835,1836,1835,1836
NDQUSD,20100823,110500,1836,1836,1835,1836
NDQUSD,20100823,110600,1836,1836,1836,1836
NDQUSD,20100823,110700,1835,1836,1835,1835
NDQUSD,20100823,110800,1836,1836,1834,1836
NDQUSD,20100823,110900,1834,1835,1834,1835
NDQUSD,20100823,111000,1835,1835,1834,1834
NDQUSD,20100823,111100,1835,1835,1834,1834
NDQUSD,20100823,111200,1834,1836,1834,1835
NDQUSD,20100823,111300,1836,1836,1834,1835
NDQUSD,20100823,111400,1834,1835,1834,1834
NDQUSD,20100823,111500,1835,1836,1834,1834
NDQUSD,20100823,111600,1834,1835,1834,1834
NDQUSD,20100823,111700,1834,1834,1834,1834
NDQUSD,20100823,111800,1834,1834,1834,1834
NDQUSD,20100823,111900,1834,1835,1834,1835
NDQUSD,20100823,112000,1834,1834,1834,1834
NDQUSD,20100823,112100,1834,1834,1834,1834
NDQUSD,20100823,112200,1833,1835,1833,1835
NDQUSD,20100823,112300,1835,1835,1834,1835
NDQUSD,20100823,112400,1834,1835,1834,1835
NDQUSD,20100823,112500,1835,1835,1834,1834
NDQUSD,20100823,112600,1835,1836,1834,1836
NDQUSD,20100823,112700,1834,1835,1834,1835
NDQUSD,20100823,112800,1835,1835,1834,1834
NDQUSD,20100823,112900,1835,1835,1834,1834
NDQUSD,20100823,113000,1835,1835,1835,1835
NDQUSD,20100823,113100,1834,1835,1833,1833
NDQUSD,20100823,113200,1835,1835,1834,1835
NDQUSD,20100823,113300,1834,1834,1834,1834
NDQUSD,20100823,113400,1835,1835,1833,1835
NDQUSD,20100823,113500,1835,1835,1833,1834
NDQUSD,20100823,113600,1834,1834,1834,1834
NDQUSD,20100823,113700,1834,1834,1833,1833
NDQUSD,20100823,113800,1835,1835,1833,1834
NDQUSD,20100823,113900,1834,1835,1834,1835
NDQUSD,20100823,114000,1833,1834,1833,1833
NDQUSD,20100823,114100,1834,1834,1833,1834
NDQUSD,20100823,114200,1835,1835,1834,1835
NDQUSD,20100823,114300,1835,1835,1835,1835
NDQUSD,20100823,114400,1835,1836,1835,1835
NDQUSD,20100823,114500,1835,1835,1834,1834
NDQUSD,20100823,114600,1835,1835,1835,1835
NDQUSD,20100823,114800,1834,1835,1833,1835
NDQUSD,20100823,114900,1834,1834,1834,1834
NDQUSD,20100823,115000,1834,1834,1834,1834
NDQUSD,20100823,115100,1835,1835,1834,1834
NDQUSD,20100823,115200,1836,1836,1835,1835
NDQUSD,20100823,115300,1835,1836,1835,1836
NDQUSD,20100823,115400,1836,1837,1836,1837
NDQUSD,20100823,115500,1836,1837,1836,1837
NDQUSD,20100823,115600,1836,1837,1836,1837
NDQUSD,20100823,115700,1837,1837,1836,1836
NDQUSD,20100823,115800,1837,1838,1836,1838
NDQUSD,20100823,115900,1837,1837,1836,1836
NDQUSD,20100823,120000,1836,1838,1836,1836
NDQUSD,20100823,120100,1836,1838,1836,1837
NDQUSD,20100823,120200,1837,1837,1836,1836
NDQUSD,20100823,120300,1835,1836,1835,1835
NDQUSD,20100823,120400,1835,1836,1835,1836
NDQUSD,20100823,120500,1835,1836,1835,1836
NDQUSD,20100823,120600,1836,1836,1835,1835
NDQUSD,20100823,120700,1836,1837,1836,1836
NDQUSD,20100823,120800,1837,1837,1835,1835
NDQUSD,20100823,120900,1835,1835,1835,1835
NDQUSD,20100823,121000,1837,1837,1835,1837
NDQUSD,20100823,121100,1836,1836,1835,1835
NDQUSD,20100823,121200,1836,1836,1835,1835
NDQUSD,20100823,121300,1836,1836,1835,1835
NDQUSD,20100823,121400,1835,1837,1835,1835
NDQUSD,20100823,121500,1836,1836,1835,1836
NDQUSD,20100823,121600,1836,1836,1835,1835
NDQUSD,20100823,121700,1836,1836,1836,1836
NDQUSD,20100823,121800,1836,1836,1834,1834
NDQUSD,20100823,121900,1836,1836,1835,1836
NDQUSD,20100823,122000,1836,1836,1835,1835
NDQUSD,20100823,122100,1836,1836,1835,1835
NDQUSD,20100823,122200,1835,1835,1833,1834
NDQUSD,20100823,122300,1834,1834,1833,1833
NDQUSD,20100823,122400,1835,1835,1834,1835
NDQUSD,20100823,122500,1834,1835,1833,1835
NDQUSD,20100823,122600,1835,1835,1834,1834
NDQUSD,20100823,122700,1835,1836,1834,1834
NDQUSD,20100823,122800,1835,1835,1833,1833
NDQUSD,20100823,122900,1834,1834,1833,1833
NDQUSD,20100823,123000,1833,1835,1833,1834
NDQUSD,20100823,123100,1835,1835,1834,1835
NDQUSD,20100823,123200,1834,1834,1833,1834
NDQUSD,20100823,123300,1833,1834,1833,1833
NDQUSD,20100823,123400,1833,1834,1833,1834
NDQUSD,20100823,123500,1833,1834,1832,1833
NDQUSD,20100823,123600,1833,1833,1832,1832
NDQUSD,20100823,123700,1832,1833,1831,1833
NDQUSD,20100823,123800,1832,1833,1831,1832
NDQUSD,20100823,123900,1832,1832,1831,1832
NDQUSD,20100823,124000,1831,1833,1831,1832
NDQUSD,20100823,124100,1833,1834,1833,1834
NDQUSD,20100823,124200,1834,1835,1833,1834
NDQUSD,20100823,124300,1833,1834,1833,1834
NDQUSD,20100823,124400,1832,1833,1832,1833
NDQUSD,20100823,124500,1834,1834,1833,1833
NDQUSD,20100823,124600,1832,1833,1832,1832
NDQUSD,20100823,124700,1834,1834,1833,1834
NDQUSD,20100823,124800,1833,1833,1832,1832
NDQUSD,20100823,124900,1833,1833,1832,1833
NDQUSD,20100823,125000,1834,1834,1832,1832
NDQUSD,20100823,125100,1833,1834,1832,1834
NDQUSD,20100823,125200,1832,1833,1831,1832
NDQUSD,20100823,125300,1833,1833,1832,1832
NDQUSD,20100823,125400,1833,1833,1832,1832
NDQUSD,20100823,125500,1833,1833,1831,1832
NDQUSD,20100823,125600,1833,1833,1832,1832
NDQUSD,20100823,125700,1832,1832,1832,1832
NDQUSD,20100823,125800,1832,1832,1831,1831
NDQUSD,20100823,125900,1832,1832,1831,1831
NDQUSD,20100823,130000,1833,1833,1831,1831
NDQUSD,20100823,130100,1832,1832,1832,1832
NDQUSD,20100823,130200,1833,1833,1831,1831
NDQUSD,20100823,130300,1831,1831,1830,1830
NDQUSD,20100823,130400,1831,1832,1830,1831
NDQUSD,20100823,130500,1831,1833,1831,1832
NDQUSD,20100823,130600,1832,1833,1831,1833
NDQUSD,20100823,130700,1832,1833,1831,1831
NDQUSD,20100823,130800,1831,1832,1831,1831
NDQUSD,20100823,130900,1832,1832,1830,1830
NDQUSD,20100823,131000,1830,1832,1830,1831
NDQUSD,20100823,131100,1832,1832,1831,1831
NDQUSD,20100823,131200,1831,1832,1831,1832
NDQUSD,20100823,131300,1832,1833,1832,1832
NDQUSD,20100823,131400,1832,1833,1832,1832
NDQUSD,20100823,131500,1833,1833,1833,1833
NDQUSD,20100823,131600,1833,1833,1833,1833
NDQUSD,20100823,131700,1833,1833,1832,1832
NDQUSD,20100823,131800,1833,1834,1832,1833
NDQUSD,20100823,131900,1834,1834,1833,1833
NDQUSD,20100823,132000,1833,1834,1833,1833
NDQUSD,20100823,132100,1834,1834,1834,1834
NDQUSD,20100823,132200,1834,1835,1833,1835
NDQUSD,20100823,132300,1834,1834,1833,1833
NDQUSD,20100823,132400,1835,1835,1833,1833
NDQUSD,20100823,132500,1833,1835,1833,1834
NDQUSD,20100823,132600,1835,1835,1833,1833
NDQUSD,20100823,132700,1834,1834,1833,1834
NDQUSD,20100823,132800,1832,1836,1832,1835
NDQUSD,20100823,132900,1834,1837,1834,1836
NDQUSD,20100823,133000,1836,1837,1831,1832
NDQUSD,20100823,133100,1833,1833,1830,1831
NDQUSD,20100823,133200,1831,1832,1830,1831
NDQUSD,20100823,133300,1832,1833,1831,1833
NDQUSD,20100823,133400,1832,1835,1831,1834
NDQUSD,20100823,133500,1833,1837,1833,1835
NDQUSD,20100823,133600,1836,1836,1834,1835
NDQUSD,20100823,133700,1836,1836,1834,1836
NDQUSD,20100823,133800,1835,1837,1835,1837
NDQUSD,20100823,133900,1836,1837,1836,1837
NDQUSD,20100823,134000,1837,1838,1836,1836
NDQUSD,20100823,134100,1838,1838,1835,1835
NDQUSD,20100823,134200,1836,1836,1835,1835
NDQUSD,20100823,134300,1835,1837,1833,1834
NDQUSD,20100823,134400,1833,1836,1833,1835
NDQUSD,20100823,134500,1835,1838,1835,1838
NDQUSD,20100823,134600,1838,1839,1837,1838
NDQUSD,20100823,134700,1837,1840,1837,1840
NDQUSD,20100823,134800,1839,1839,1837,1837
NDQUSD,20100823,134900,1839,1840,1837,1840
NDQUSD,20100823,135000,1840,1842,1838,1839
NDQUSD,20100823,135100,1838,1839,1837,1839
NDQUSD,20100823,135200,1838,1838,1838,1838
NDQUSD,20100823,135300,1838,1840,1838,1838
NDQUSD,20100823,135400,1839,1839,1837,1837
NDQUSD,20100823,135500,1838,1839,1837,1837
NDQUSD,20100823,135600,1837,1838,1835,1836
NDQUSD,20100823,135700,1835,1836,1835,1836
NDQUSD,20100823,135800,1837,1837,1836,1836
NDQUSD,20100823,135900,1836,1837,1836,1836
NDQUSD,20100823,140000,1835,1835,1834,1835
NDQUSD,20100823,140100,1835,1835,1832,1832
NDQUSD,20100823,140200,1833,1834,1832,1832
NDQUSD,20100823,140300,1832,1834,1831,1832
NDQUSD,20100823,140400,1831,1832,1831,1831
NDQUSD,20100823,140500,1831,1831,1830,1831
NDQUSD,20100823,140600,1831,1832,1831,1832
NDQUSD,20100823,140700,1832,1833,1830,1832
NDQUSD,20100823,140800,1830,1831,1827,1828
NDQUSD,20100823,140900,1828,1828,1826,1828
NDQUSD,20100823,141000,1828,1828,1825,1827
NDQUSD,20100823,141100,1828,1828,1823,1824
NDQUSD,20100823,141200,1825,1825,1823,1823
NDQUSD,20100823,141300,1824,1826,1824,1825
NDQUSD,20100823,141400,1826,1826,1824,1824
NDQUSD,20100823,141500,1824,1825,1822,1823
NDQUSD,20100823,141600,1823,1824,1822,1823
NDQUSD,20100823,141700,1822,1823,1820,1821
NDQUSD,20100823,141800,1823,1824,1822,1822
NDQUSD,20100823,141900,1824,1824,1824,1824
NDQUSD,20100823,142000,1823,1824,1821,1821
NDQUSD,20100823,142100,1822,1822,1819,1820
NDQUSD,20100823,142200,1819,1820,1818,1819
NDQUSD,20100823,142300,1817,1821,1817,1820
NDQUSD,20100823,142400,1820,1821,1819,1819
NDQUSD,20100823,142500,1820,1821,1819,1820
NDQUSD,20100823,142600,1820,1820,1818,1818
NDQUSD,20100823,142700,1819,1819,1817,1819
NDQUSD,20100823,142800,1819,1821,1819,1820
NDQUSD,20100823,142900,1819,1820,1819,1819
NDQUSD,20100823,143000,1819,1820,1819,1820
NDQUSD,20100823,143100,1818,1822,1818,1822
NDQUSD,20100823,143200,1822,1824,1822,1824
NDQUSD,20100823,143300,1824,1824,1822,1824
NDQUSD,20100823,143400,1823,1824,1821,1824
NDQUSD,20100823,143500,1823,1825,1822,1822
NDQUSD,20100823,143600,1824,1824,1821,1822
NDQUSD,20100823,143700,1824,1824,1822,1822
NDQUSD,20100823,143800,1823,1823,1822,1823
NDQUSD,20100823,143900,1823,1824,1822,1822
NDQUSD,20100823,144000,1822,1822,1821,1821
NDQUSD,20100823,144100,1821,1821,1820,1820
NDQUSD,20100823,144200,1820,1820,1818,1818
NDQUSD,20100823,144300,1818,1820,1817,1817
NDQUSD,20100823,144400,1817,1817,1814,1814
NDQUSD,20100823,144500,1814,1815,1814,1814
NDQUSD,20100823,144600,1814,1816,1814,1815
NDQUSD,20100823,144700,1814,1814,1813,1813
NDQUSD,20100823,144800,1814,1816,1814,1816
NDQUSD,20100823,144900,1816,1816,1813,1815
NDQUSD,20100823,145000,1815,1815,1813,1815
NDQUSD,20100823,145100,1816,1816,1812,1812
NDQUSD,20100823,145200,1812,1813,1810,1812
NDQUSD,20100823,145300,1813,1813,1811,1812
NDQUSD,20100823,145400,1811,1814,1810,1813
NDQUSD,20100823,145500,1813,1814,1813,1813
NDQUSD,20100823,145600,1813,1814,1813,1813
NDQUSD,20100823,145700,1813,1814,1812,1814
NDQUSD,20100823,145800,1814,1814,1812,1814
NDQUSD,20100823,145900,1813,1814,1813,1814
NDQUSD,20100823,150000,1814,1814,1812,1812
NDQUSD,20100823,150100,1813,1813,1810,1812
NDQUSD,20100823,150200,1811,1812,1810,1811
NDQUSD,20100823,150300,1810,1811,1809,1810
NDQUSD,20100823,150400,1811,1811,1810,1810
NDQUSD,20100823,150500,1811,1811,1807,1808
NDQUSD,20100823,150600,1808,1809,1808,1808
NDQUSD,20100823,150700,1808,1811,1807,1809
NDQUSD,20100823,150800,1810,1812,1810,1812
NDQUSD,20100823,150900,1810,1812,1809,1809
NDQUSD,20100823,151000,1810,1811,1810,1811
NDQUSD,20100823,151100,1810,1811,1809,1810
NDQUSD,20100823,151200,1809,1812,1809,1812
NDQUSD,20100823,151300,1812,1812,1811,1812
NDQUSD,20100823,151400,1811,1813,1810,1813
NDQUSD,20100823,151500,1814,1814,1812,1813
NDQUSD,20100823,151600,1811,1813,1810,1810
NDQUSD,20100823,151700,1810,1812,1810,1811
NDQUSD,20100823,151800,1811,1813,1811,1813
NDQUSD,20100823,151900,1813,1813,1812,1813
NDQUSD,20100823,152000,1813,1814,1810,1811
NDQUSD,20100823,152100,1810,1810,1808,1808
NDQUSD,20100823,152200,1808,1811,1808,1811
NDQUSD,20100823,152300,1810,1811,1809,1811
NDQUSD,20100823,152400,1811,1811,1808,1811
NDQUSD,20100823,152500,1810,1811,1809,1811
NDQUSD,20100823,152600,1810,1811,1809,1809
NDQUSD,20100823,152700,1808,1809,1808,1808
NDQUSD,20100823,152800,1810,1810,1809,1809
NDQUSD,20100823,152900,1810,1810,1809,1809
NDQUSD,20100823,153000,1810,1811,1810,1810
NDQUSD,20100823,153100,1811,1811,1811,1811
NDQUSD,20100823,153200,1812,1812,1812,1812
NDQUSD,20100823,153300,1812,1812,1811,1811
NDQUSD,20100823,153400,1811,1813,1811,1811
NDQUSD,20100823,153500,1812,1812,1812,1812
NDQUSD,20100823,153600,1811,1812,1811,1812
NDQUSD,20100823,153700,1812,1814,1812,1813
NDQUSD,20100823,153800,1814,1814,1812,1812
NDQUSD,20100823,153900,1813,1813,1811,1812
NDQUSD,20100823,154000,1813,1813,1811,1811
NDQUSD,20100823,154100,1812,1812,1810,1810
NDQUSD,20100823,154200,1810,1813,1810,1811
NDQUSD,20100823,154300,1811,1812,1810,1812
NDQUSD,20100823,154400,1812,1813,1811,1812
NDQUSD,20100823,154500,1813,1813,1813,1813
NDQUSD,20100823,154600,1814,1814,1813,1814
NDQUSD,20100823,154700,1814,1814,1813,1813
NDQUSD,20100823,154800,1813,1814,1812,1812
NDQUSD,20100823,154900,1813,1813,1811,1812
NDQUSD,20100823,155000,1812,1812,1811,1811
NDQUSD,20100823,155100,1812,1813,1812,1813
NDQUSD,20100823,155200,1813,1813,1812,1812
NDQUSD,20100823,155300,1811,1811,1811,1811
NDQUSD,20100823,155400,1812,1812,1810,1810
NDQUSD,20100823,155500,1810,1811,1810,1811
NDQUSD,20100823,155600,1810,1811,1810,1810
NDQUSD,20100823,155700,1810,1812,1810,1812
NDQUSD,20100823,155800,1810,1811,1810,1810
NDQUSD,20100823,155900,1811,1812,1809,1811
NDQUSD,20100823,160000,1811,1812,1811,1812
NDQUSD,20100823,160100,1812,1814,1811,1814
NDQUSD,20100823,160200,1814,1814,1812,1814
NDQUSD,20100823,160300,1814,1814,1812,1812
NDQUSD,20100823,160400,1814,1814,1812,1813
NDQUSD,20100823,160500,1813,1815,1813,1815
NDQUSD,20100823,160600,1814,1815,1813,1813
NDQUSD,20100823,160700,1814,1815,1813,1815
NDQUSD,20100823,160800,1813,1815,1813,1813
NDQUSD,20100823,160900,1815,1815,1814,1814
NDQUSD,20100823,161000,1814,1815,1813,1814
NDQUSD,20100823,161100,1814,1815,1813,1815
NDQUSD,20100823,161200,1815,1816,1815,1815
NDQUSD,20100823,161300,1816,1816,1815,1816
NDQUSD,20100823,161400,1816,1816,1815,1815
NDQUSD,20100823,161500,1814,1816,1814,1814
NDQUSD,20100823,161600,1815,1815,1814,1814
NDQUSD,20100823,161700,1815,1815,1814,1814
NDQUSD,20100823,161800,1815,1815,1813,1813
NDQUSD,20100823,161900,1813,1813,1812,1812
NDQUSD,20100823,162000,1812,1815,1812,1815
NDQUSD,20100823,162100,1814,1814,1813,1813
NDQUSD,20100823,162200,1814,1815,1813,1815
NDQUSD,20100823,162300,1813,1815,1813,1815
NDQUSD,20100823,162400,1813,1815,1813,1813
NDQUSD,20100823,162500,1813,1814,1812,1812
NDQUSD,20100823,162600,1813,1813,1812,1813
NDQUSD,20100823,162700,1814,1814,1813,1814
NDQUSD,20100823,162800,1814,1815,1814,1814
NDQUSD,20100823,162900,1814,1815,1813,1815
NDQUSD,20100823,163000,1814,1815,1814,1814
NDQUSD,20100823,163100,1815,1815,1815,1815
NDQUSD,20100823,163200,1814,1817,1814,1817
NDQUSD,20100823,163300,1816,1816,1815,1815
NDQUSD,20100823,163400,1816,1816,1814,1815
NDQUSD,20100823,163500,1816,1816,1813,1815
NDQUSD,20100823,163600,1815,1815,1813,1813
NDQUSD,20100823,163700,1814,1814,1812,1813
NDQUSD,20100823,163800,1813,1813,1812,1812
NDQUSD,20100823,163900,1812,1814,1812,1814
NDQUSD,20100823,164000,1813,1814,1813,1814
NDQUSD,20100823,164100,1814,1814,1812,1812
NDQUSD,20100823,164200,1813,1813,1812,1813
NDQUSD,20100823,164300,1812,1812,1811,1811
NDQUSD,20100823,164400,1812,1813,1811,1812
NDQUSD,20100823,164500,1813,1813,1811,1811
NDQUSD,20100823,164600,1813,1813,1811,1813
NDQUSD,20100823,164700,1812,1813,1812,1813
NDQUSD,20100823,164800,1812,1813,1811,1812
NDQUSD,20100823,164900,1811,1813,1811,1813
NDQUSD,20100823,165000,1813,1813,1811,1812
NDQUSD,20100823,165100,1813,1813,1812,1812
NDQUSD,20100823,165200,1813,1814,1812,1813
NDQUSD,20100823,165300,1812,1813,1812,1812
NDQUSD,20100823,165400,1812,1813,1812,1813
NDQUSD,20100823,165500,1812,1813,1812,1812
NDQUSD,20100823,165600,1812,1813,1811,1812
NDQUSD,20100823,165700,1812,1813,1811,1812
NDQUSD,20100823,165800,1811,1812,1811,1812
NDQUSD,20100823,165900,1811,1812,1811,1812
NDQUSD,20100823,170000,1812,1812,1810,1810
NDQUSD,20100823,170100,1809,1810,1809,1810
NDQUSD,20100823,170200,1810,1810,1810,1810
NDQUSD,20100823,170300,1810,1811,1810,1810
NDQUSD,20100823,170400,1811,1811,1810,1810
NDQUSD,20100823,170500,1811,1812,1811,1811
NDQUSD,20100823,170600,1810,1811,1809,1811
NDQUSD,20100823,170700,1810,1812,1810,1811
NDQUSD,20100823,170800,1811,1811,1810,1810
NDQUSD,20100823,170900,1811,1811,1810,1810
NDQUSD,20100823,171000,1810,1811,1810,1811
NDQUSD,20100823,171100,1811,1811,1810,1810
NDQUSD,20100823,171200,1809,1810,1809,1810
NDQUSD,20100823,171300,1809,1810,1808,1810
NDQUSD,20100823,171400,1810,1812,1810,1811
NDQUSD,20100823,171500,1813,1813,1811,1812
NDQUSD,20100823,171600,1811,1812,1811,1812
NDQUSD,20100823,171700,1812,1812,1811,1811
NDQUSD,20100823,171800,1811,1813,1811,1812
NDQUSD,20100823,171900,1812,1814,1812,1814
NDQUSD,20100823,172000,1814,1815,1813,1814
NDQUSD,20100823,172100,1815,1815,1813,1813
NDQUSD,20100823,172200,1815,1815,1814,1815
NDQUSD,20100823,172300,1815,1815,1813,1813
NDQUSD,20100823,172400,1814,1814,1812,1813
NDQUSD,20100823,172500,1814,1815,1813,1815
NDQUSD,20100823,172600,1815,1815,1813,1814
NDQUSD,20100823,172700,1813,1814,1813,1813
NDQUSD,20100823,172800,1815,1815,1813,1814
NDQUSD,20100823,172900,1813,1815,1813,1814
NDQUSD,20100823,173000,1814,1814,1813,1814
NDQUSD,20100823,173100,1814,1815,1813,1813
NDQUSD,20100823,173200,1814,1814,1813,1813
NDQUSD,20100823,173300,1813,1814,1813,1813
NDQUSD,20100823,173400,1813,1813,1812,1812
NDQUSD,20100823,173500,1812,1814,1812,1814
NDQUSD,20100823,173600,1812,1814,1812,1813
NDQUSD,20100823,173700,1813,1813,1813,1813
NDQUSD,20100823,173800,1813,1814,1812,1813
NDQUSD,20100823,173900,1814,1814,1811,1811
NDQUSD,20100823,174000,1811,1812,1809,1811
NDQUSD,20100823,174100,1812,1812,1811,1811
NDQUSD,20100823,174200,1812,1812,1812,1812
NDQUSD,20100823,174300,1812,1812,1811,1811
NDQUSD,20100823,174400,1811,1812,1810,1811
NDQUSD,20100823,174500,1811,1814,1811,1814
NDQUSD,20100823,174600,1813,1813,1812,1813
NDQUSD,20100823,174700,1814,1814,1812,1812
NDQUSD,20100823,174800,1813,1815,1813,1813
NDQUSD,20100823,174900,1813,1813,1812,1812
NDQUSD,20100823,175000,1813,1815,1812,1814
NDQUSD,20100823,175100,1814,1814,1814,1814
NDQUSD,20100823,175200,1814,1815,1814,1815
NDQUSD,20100823,175300,1815,1815,1813,1814
NDQUSD,20100823,175400,1813,1814,1813,1813
NDQUSD,20100823,175500,1814,1814,1812,1813
NDQUSD,20100823,175600,1812,1812,1811,1811
NDQUSD,20100823,175700,1812,1814,1811,1814
NDQUSD,20100823,175800,1812,1813,1812,1813
NDQUSD,20100823,175900,1813,1815,1813,1814
NDQUSD,20100823,180000,1814,1815,1813,1815
NDQUSD,20100823,180100,1814,1815,1813,1815
NDQUSD,20100823,180200,1814,1814,1813,1813
NDQUSD,20100823,180300,1813,1814,1813,1814
NDQUSD,20100823,180400,1814,1814,1813,1813
NDQUSD,20100823,180500,1814,1814,1813,1814
NDQUSD,20100823,180600,1814,1814,1813,1814
NDQUSD,20100823,180700,1813,1817,1813,1817
NDQUSD,20100823,180800,1817,1818,1816,1818
NDQUSD,20100823,180900,1818,1819,1817,1818
NDQUSD,20100823,181000,1818,1818,1816,1816
NDQUSD,20100823,181100,1818,1818,1816,1817
NDQUSD,20100823,181200,1817,1817,1815,1817
NDQUSD,20100823,181300,1816,1818,1816,1818
NDQUSD,20100823,181400,1817,1817,1817,1817
NDQUSD,20100823,181500,1818,1819,1817,1818
NDQUSD,20100823,181600,1818,1819,1816,1816
NDQUSD,20100823,181700,1817,1818,1816,1818
NDQUSD,20100823,181800,1818,1819,1816,1816
NDQUSD,20100823,181900,1816,1816,1815,1816
NDQUSD,20100823,182000,1816,1816,1815,1815
NDQUSD,20100823,182100,1815,1815,1814,1814
NDQUSD,20100823,182200,1814,1814,1814,1814
NDQUSD,20100823,182300,1815,1816,1813,1814
NDQUSD,20100823,182400,1814,1816,1814,1815
NDQUSD,20100823,182500,1815,1816,1815,1815
NDQUSD,20100823,182600,1815,1816,1814,1816
NDQUSD,20100823,182700,1815,1816,1814,1814
NDQUSD,20100823,182800,1813,1814,1813,1814
NDQUSD,20100823,182900,1814,1815,1813,1814
NDQUSD,20100823,183000,1815,1816,1813,1815
NDQUSD,20100823,183100,1816,1816,1815,1816
NDQUSD,20100823,183200,1815,1817,1815,1817
NDQUSD,20100823,183300,1818,1818,1815,1816
NDQUSD,20100823,183400,1815,1816,1815,1816
NDQUSD,20100823,183500,1817,1818,1816,1816
NDQUSD,20100823,183600,1818,1818,1817,1818
NDQUSD,20100823,183700,1817,1819,1816,1816
NDQUSD,20100823,183800,1817,1817,1816,1816
NDQUSD,20100823,183900,1816,1817,1816,1817
NDQUSD,20100823,184000,1816,1818,1816,1818
NDQUSD,20100823,184100,1817,1817,1815,1815
NDQUSD,20100823,184200,1817,1817,1814,1814
NDQUSD,20100823,184300,1814,1816,1813,1814
NDQUSD,20100823,184400,1815,1815,1814,1815
NDQUSD,20100823,184500,1814,1816,1814,1815
NDQUSD,20100823,184600,1815,1816,1814,1816
NDQUSD,20100823,184700,1815,1815,1814,1814
NDQUSD,20100823,184800,1815,1815,1814,1814
NDQUSD,20100823,184900,1814,1814,1814,1814
NDQUSD,20100823,185000,1814,1814,1813,1814
NDQUSD,20100823,185100,1814,1815,1814,1814
NDQUSD,20100823,185200,1813,1816,1813,1814
NDQUSD,20100823,185300,1816,1816,1813,1814
NDQUSD,20100823,185400,1815,1815,1812,1813
NDQUSD,20100823,185500,1813,1814,1812,1813
NDQUSD,20100823,185600,1812,1813,1812,1813
NDQUSD,20100823,185700,1813,1814,1812,1814
NDQUSD,20100823,185800,1814,1814,1812,1813
NDQUSD,20100823,185900,1814,1814,1812,1812
NDQUSD,20100823,190000,1813,1813,1813,1813
NDQUSD,20100823,190100,1813,1814,1812,1812
NDQUSD,20100823,190200,1813,1813,1813,1813
NDQUSD,20100823,190300,1814,1814,1813,1814
NDQUSD,20100823,190400,1813,1815,1813,1815
NDQUSD,20100823,190500,1814,1816,1814,1815
NDQUSD,20100823,190600,1815,1815,1813,1813
NDQUSD,20100823,190700,1815,1815,1813,1814
NDQUSD,20100823,190800,1813,1815,1813,1813
NDQUSD,20100823,190900,1813,1814,1813,1814
NDQUSD,20100823,191000,1813,1814,1813,1814
NDQUSD,20100823,191100,1815,1815,1813,1813
NDQUSD,20100823,191200,1813,1814,1813,1814
NDQUSD,20100823,191300,1814,1814,1812,1813
NDQUSD,20100823,191400,1814,1814,1812,1814
NDQUSD,20100823,191500,1814,1814,1813,1814
NDQUSD,20100823,191600,1814,1814,1813,1813
NDQUSD,20100823,191700,1812,1815,1812,1814
NDQUSD,20100823,191800,1814,1816,1814,1816
NDQUSD,20100823,191900,1816,1816,1814,1814
NDQUSD,20100823,192000,1815,1815,1813,1815
NDQUSD,20100823,192100,1814,1815,1814,1814
NDQUSD,20100823,192200,1815,1815,1814,1815
NDQUSD,20100823,192300,1815,1815,1812,1812
NDQUSD,20100823,192400,1812,1812,1812,1812
NDQUSD,20100823,192500,1812,1812,1810,1811
NDQUSD,20100823,192600,1810,1813,1810,1812
NDQUSD,20100823,192700,1812,1813,1810,1811
NDQUSD,20100823,192800,1811,1811,1809,1809
NDQUSD,20100823,192900,1810,1811,1809,1810
NDQUSD,20100823,193000,1811,1811,1810,1810
NDQUSD,20100823,193100,1809,1811,1809,1810
NDQUSD,20100823,193200,1810,1810,1810,1810
NDQUSD,20100823,193300,1810,1811,1809,1809
NDQUSD,20100823,193400,1810,1810,1809,1810
NDQUSD,20100823,193500,1810,1811,1809,1809
NDQUSD,20100823,193600,1808,1810,1807,1807
NDQUSD,20100823,193700,1808,1808,1808,1808
NDQUSD,20100823,193800,1808,1808,1805,1805
NDQUSD,20100823,193900,1806,1807,1806,1807
NDQUSD,20100823,194000,1806,1808,1806,1808
NDQUSD,20100823,194100,1809,1809,1807,1807
NDQUSD,20100823,194200,1808,1808,1807,1808
NDQUSD,20100823,194300,1808,1808,1806,1807
NDQUSD,20100823,194400,1807,1807,1806,1806
NDQUSD,20100823,194500,1805,1806,1804,1805
NDQUSD,20100823,194600,1806,1807,1805,1807
NDQUSD,20100823,194700,1807,1807,1806,1806
NDQUSD,20100823,194800,1807,1808,1805,1808
NDQUSD,20100823,194900,1807,1808,1806,1808
NDQUSD,20100823,195000,1808,1808,1806,1807
NDQUSD,20100823,195100,1806,1808,1805,1807
NDQUSD,20100823,195200,1807,1808,1805,1806
NDQUSD,20100823,195300,1805,1807,1805,1807
NDQUSD,20100823,195400,1806,1807,1806,1807
NDQUSD,20100823,195500,1807,1808,1806,1806
NDQUSD,20100823,195600,1806,1808,1806,1807
NDQUSD,20100823,195700,1807,1807,1806,1806
NDQUSD,20100823,195800,1806,1808,1805,1806
NDQUSD,20100823,195900,1806,1806,1805,1805
NDQUSD,20100823,200000,1805,1805,1804,1804
NDQUSD,20100823,200100,1805,1805,1804,1805
NDQUSD,20100823,200200,1804,1806,1804,1804
NDQUSD,20100823,200300,1804,1804,1803,1803
NDQUSD,20100823,200400,1803,1804,1803,1803
NDQUSD,20100823,200500,1804,1806,1804,1806
NDQUSD,20100823,200600,1806,1806,1806,1806
NDQUSD,20100823,200700,1805,1806,1805,1805
NDQUSD,20100823,200800,1805,1807,1805,1807
NDQUSD,20100823,200900,1806,1807,1806,1806
NDQUSD,20100823,201000,1807,1809,1807,1809
NDQUSD,20100823,201100,1807,1809,1807,1807
NDQUSD,20100823,201200,1808,1809,1808,1808
NDQUSD,20100823,201300,1808,1809,1808,1809
NDQUSD,20100823,201400,1809,1810,1807,1807
NDQUSD,20100823,203000,1807,1809,1807,1807
NDQUSD,20100823,203100,1808,1808,1807,1807
NDQUSD,20100823,203200,1808,1808,1808,1808
NDQUSD,20100823,203300,1806,1806,1806,1806
NDQUSD,20100823,203400,1806,1807,1806,1807
NDQUSD,20100823,203500,1807,1807,1807,1807
NDQUSD,20100823,203600,1809,1809,1808,1808
NDQUSD,20100823,203700,1807,1808,1807,1807
NDQUSD,20100823,203800,1808,1808,1808,1808
NDQUSD,20100823,203900,1808,1809,1807,1808
NDQUSD,20100823,204000,1808,1808,1807,1807
NDQUSD,20100823,204100,1807,1808,1807,1807
NDQUSD,20100823,204200,1808,1808,1807,1808
NDQUSD,20100823,204300,1808,1808,1807,1807
NDQUSD,20100823,204400,1808,1808,1807,1808
NDQUSD,20100823,204500,1807,1808,1807,1808
NDQUSD,20100823,204600,1807,1809,1807,1809
NDQUSD,20100823,204700,1808,1809,1808,1808
NDQUSD,20100823,204800,1809,1809,1807,1808
NDQUSD,20100823,204900,1809,1809,1808,1808
NDQUSD,20100823,205000,1808,1808,1807,1807
NDQUSD,20100823,205100,1807,1807,1807,1807
NDQUSD,20100823,205200,1808,1809,1808,1808
NDQUSD,20100823,205300,1808,1808,1808,1808
NDQUSD,20100823,205400,1809,1809,1808,1808
NDQUSD,20100823,205500,1809,1809,1808,1808
NDQUSD,20100823,205600,1808,1808,1807,1807
NDQUSD,20100823,205700,1808,1808,1806,1806
NDQUSD,20100823,205800,1808,1808,1808,1808
NDQUSD,20100823,210200,1807,1809,1807,1807
NDQUSD,20100823,210300,1807,1808,1807,1807
NDQUSD,20100823,210400,1807,1807,1807,1807
NDQUSD,20100823,210600,1807,1807,1807,1807
NDQUSD,20100823,210700,1808,1808,1807,1807
NDQUSD,20100823,210800,1808,1809,1807,1807
NDQUSD,20100823,211000,1808,1808,1807,1807
NDQUSD,20100823,211500,1808,1808,1807,1807
NDQUSD,20100823,211600,1807,1807,1806,1807
NDQUSD,20100823,211700,1808,1808,1807,1808
NDQUSD,20100823,212400,1807,1808,1807,1807
NDQUSD,20100823,212500,1806,1807,1806,1807
NDQUSD,20100823,212700,1807,1808,1807,1808
NDQUSD,20100823,212800,1808,1808,1807,1807
NDQUSD,20100823,212900,1806,1807,1806,1807
NDQUSD,20100823,220000,1808,1808,1807,1807
NDQUSD,20100823,220100,1808,1808,1807,1807
NDQUSD,20100823,220200,1807,1808,1807,1807
NDQUSD,20100823,220300,1806,1808,1806,1808
NDQUSD,20100823,220400,1808,1808,1806,1806
NDQUSD,20100823,220500,1806,1807,1806,1807
NDQUSD,20100823,220600,1806,1807,1805,1805
NDQUSD,20100823,220700,1805,1806,1805,1806
NDQUSD,20100823,220800,1806,1806,1805,1806
NDQUSD,20100823,220900,1804,1806,1804,1806
NDQUSD,20100823,221000,1804,1806,1804,1805
NDQUSD,20100823,221200,1805,1806,1805,1805
NDQUSD,20100823,221300,1805,1806,1805,1806
NDQUSD,20100823,221400,1806,1806,1805,1805
NDQUSD,20100823,221500,1807,1807,1806,1806
NDQUSD,20100823,221600,1805,1806,1805,1805
NDQUSD,20100823,221900,1805,1806,1804,1805
NDQUSD,20100823,222000,1807,1807,1804,1804
NDQUSD,20100823,222100,1806,1806,1805,1805
NDQUSD,20100823,222400,1805,1806,1805,1806
NDQUSD,20100823,222500,1805,1806,1804,1804
NDQUSD,20100823,222600,1805,1805,1805,1805
NDQUSD,20100823,222700,1805,1805,1804,1804
NDQUSD,20100823,222900,1805,1805,1804,1804
NDQUSD,20100823,223000,1804,1806,1804,1806
NDQUSD,20100823,223100,1805,1806,1805,1806
NDQUSD,20100823,223200,1805,1805,1805,1805
NDQUSD,20100823,223800,1805,1805,1805,1805
NDQUSD,20100823,223900,1806,1806,1805,1805
NDQUSD,20100823,224000,1805,1805,1805,1805
NDQUSD,20100823,224100,1806,1806,1806,1806
NDQUSD,20100823,224200,1806,1806,1805,1806
NDQUSD,20100823,224400,1806,1806,1805,1805
NDQUSD,20100823,224500,1805,1805,1805,1805
NDQUSD,20100823,224600,1805,1805,1804,1804
NDQUSD,20100823,225900,1805,1805,1804,1805
NDQUSD,20100823,230200,1804,1805,1804,1805
NDQUSD,20100823,230500,1803,1806,1803,1805
NDQUSD,20100823,230800,1806,1806,1804,1804
NDQUSD,20100823,230900,1804,1805,1804,1805
NDQUSD,20100823,231000,1805,1805,1805,1805
NDQUSD,20100823,231300,1804,1805,1804,1805
NDQUSD,20100823,231400,1804,1805,1804,1805
NDQUSD,20100823,231600,1805,1805,1805,1805
NDQUSD,20100823,231700,1805,1805,1804,1804
NDQUSD,20100823,231900,1804,1805,1804,1805
NDQUSD,20100823,232000,1804,1805,1804,1805
NDQUSD,20100823,232100,1805,1805,1805,1805
NDQUSD,20100823,232300,1805,1805,1805,1805
NDQUSD,20100823,232400,1804,1805,1804,1805
NDQUSD,20100823,232500,1805,1805,1804,1804
NDQUSD,20100823,232700,1804,1805,1804,1805
NDQUSD,20100823,233000,1804,1804,1803,1803
NDQUSD,20100823,233100,1803,1804,1803,1804
NDQUSD,20100823,233200,1805,1805,1803,1805
NDQUSD,20100823,233400,1805,1805,1805,1805
NDQUSD,20100823,233500,1805,1805,1805,1805
NDQUSD,20100823,233600,1805,1805,1804,1804
NDQUSD,20100823,233700,1805,1805,1804,1805
NDQUSD,20100823,233800,1803,1804,1802,1804
NDQUSD,20100823,233900,1804,1804,1803,1803
NDQUSD,20100823,234000,1802,1803,1802,1803
NDQUSD,20100823,234100,1802,1803,1801,1803
NDQUSD,20100823,234200,1802,1803,1802,1802
NDQUSD,20100823,234400,1802,1802,1801,1801
NDQUSD,20100823,234600,1802,1802,1801,1802
NDQUSD,20100823,234700,1800,1802,1800,1801
NDQUSD,20100823,234800,1803,1803,1801,1802
NDQUSD,20100823,234900,1803,1803,1802,1803
NDQUSD,20100823,235000,1801,1802,1801,1802
NDQUSD,20100823,235100,1801,1803,1801,1802
NDQUSD,20100823,235200,1802,1802,1802,1802
NDQUSD,20100823,235300,1803,1803,1801,1803
NDQUSD,20100823,235400,1801,1801,1801,1801
NDQUSD,20100823,235500,1801,1801,1801,1801
NDQUSD,20100823,235600,1802,1802,1801,1802
NDQUSD,20100823,235700,1802,1802,1802,1802
NDQUSD,20100823,235800,1802,1802,1802,1802
NDQUSD,20100823,235900,1802,1802,1801,1802
NDQUSD,20100824,000000,1802,1802,1801,1801
USXUSD,20100823,000100,83.00,83.00,83.00,83.00
USXUSD,20100823,000200,83.00,83.02,83.00,83.02
USXUSD,20100823,000300,83.01,83.03,83.01,83.03
USXUSD,20100823,000400,83.03,83.03,83.03,83.03
USXUSD,20100823,000500,83.03,83.03,83.03,83.03
USXUSD,20100823,000600,83.03,83.03,83.03,83.03
USXUSD,20100823,000700,83.03,83.04,83.03,83.04
USXUSD,20100823,000800,83.03,83.04,83.03,83.03
USXUSD,20100823,000900,83.03,83.03,83.03,83.03
USXUSD,20100823,001000,83.03,83.03,83.03,83.03
USXUSD,20100823,001100,83.02,83.02,83.02,83.02
USXUSD,20100823,001200,83.02,83.03,83.02,83.03
USXUSD,20100823,001300,83.03,83.03,83.02,83.03
USXUSD,20100823,001400,83.03,83.03,83.02,83.03
USXUSD,20100823,001500,83.03,83.03,83.03,83.03
USXUSD,20100823,001600,83.03,83.03,83.03,83.03
USXUSD,20100823,001700,83.03,83.03,83.03,83.03
USXUSD,20100823,001800,83.02,83.02,83.01,83.01
USXUSD,20100823,001900,83.02,83.02,83.01,83.02
USXUSD,20100823,002000,83.02,83.02,83.02,83.02
USXUSD,20100823,002100,83.02,83.02,83.00,83.00
USXUSD,20100823,002200,83.00,83.00,82.99,82.99
USXUSD,20100823,002300,82.99,82.99,82.97,82.97
USXUSD,20100823,002400,82.97,82.98,82.97,82.98
USXUSD,20100823,002500,82.98,82.99,82.98,82.98
USXUSD,20100823,002600,82.98,82.99,82.98,82.99
USXUSD,20100823,002700,82.99,83.00,82.99,83.00
USXUSD,20100823,002800,83.00,83.00,83.00,83.00
USXUSD,20100823,002900,83.00,83.01,83.00,83.00
USXUSD,20100823,003000,83.00,83.00,83.00,83.00
USXUSD,20100823,003100,83.00,83.01,83.00,83.01
USXUSD,20100823,003200,83.01,83.01,83.00,83.01
USXUSD,20100823,003300,83.00,83.01,83.00,83.00
USXUSD,20100823,003400,83.00,83.00,82.99,82.99
USXUSD,20100823,003500,82.99,82.99,82.99,82.99
USXUSD,20100823,003600,82.99,82.99,82.98,82.98
USXUSD,20100823,003700,82.99,82.99,82.99,82.99
USXUSD,20100823,003800,82.99,83.00,82.99,83.00
USXUSD,20100823,003900,82.99,82.99,82.99,82.99
USXUSD,20100823,004000,82.98,82.98,82.98,82.98
USXUSD,20100823,004100,82.99,82.99,82.98,82.98
USXUSD,20100823,004200,82.98,82.98,82.98,82.98
USXUSD,20100823,004300,82.98,82.98,82.98,82.98
USXUSD,20100823,004400,82.99,82.99,82.98,82.98
USXUSD,20100823,004500,82.98,82.98,82.98,82.98
USXUSD,20100823,004600,82.98,82.98,82.98,82.98
USXUSD,20100823,004700,82.98,82.98,82.98,82.98
USXUSD,20100823,004800,82.98,82.98,82.98,82.98
USXUSD,20100823,004900,82.98,82.98,82.98,82.98
USXUSD,20100823,005000,82.98,82.98,82.98,82.98
USXUSD,20100823,005100,82.98,82.98,82.98,82.98
USXUSD,20100823,005200,82.98,82.98,82.98,82.98
USXUSD,20100823,005300,82.98,82.98,82.98,82.98
USXUSD,20100823,005400,82.98,82.98,82.98,82.98
USXUSD,20100823,005500,82.98,82.98,82.98,82.98
USXUSD,20100823,005600,82.98,82.98,82.98,82.98
USXUSD,20100823,005700,82.98,82.98,82.98,82.98
USXUSD,20100823,005800,82.98,82.98,82.98,82.98
USXUSD,20100823,005900,82.98,82.98,82.97,82.97
USXUSD,20100823,010000,82.97,82.98,82.97,82.97
USXUSD,20100823,010100,82.98,82.98,82.97,82.97
USXUSD,20100823,010200,82.97,82.98,82.97,82.97
USXUSD,20100823,010300,82.97,82.97,82.96,82.97
USXUSD,20100823,010400,82.97,82.97,82.97,82.97
USXUSD,20100823,010500,82.97,82.98,82.97,82.98
USXUSD,20100823,010600,82.98,82.98,82.98,82.98
USXUSD,20100823,010700,82.98,82.99,82.98,82.99
USXUSD,20100823,010800,82.99,82.99,82.98,82.98
USXUSD,20100823,010900,82.98,82.99,82.98,82.99
USXUSD,20100823,011000,82.99,83.00,82.99,83.00
USXUSD,20100823,011100,83.00,83.00,83.00,83.00
USXUSD,20100823,011200,83.00,83.00,83.00,83.00
USXUSD,20100823,011300,83.00,83.00,83.00,83.00
USXUSD,20100823,011400,83.00,83.01,83.00,83.01
USXUSD,20100823,011500,83.01,83.02,83.01,83.02
USXUSD,20100823,011600,83.02,83.02,83.01,83.01
USXUSD,20100823,011700,83.01,83.02,83.01,83.02
USXUSD,20100823,011800,83.02,83.02,83.01,83.02
USXUSD,20100823,011900,83.02,83.03,83.02,83.03
USXUSD,20100823,012000,83.03,83.03,83.02,83.03
USXUSD,20100823,012100,83.03,83.04,83.02,83.04
USXUSD,20100823,012200,83.04,83.05,83.04,83.04
USXUSD,20100823,012300,83.04,83.05,83.04,83.04
USXUSD,20100823,012400,83.04,83.05,83.04,83.04
USXUSD,20100823,012500,83.04,83.05,83.04,83.04
USXUSD,20100823,012600,83.05,83.06,83.05,83.06
USXUSD,20100823,012700,83.06,83.06,83.06,83.06
USXUSD,20100823,012800,83.06,83.06,83.06,83.06
USXUSD,20100823,012900,83.06,83.06,83.06,83.06
USXUSD,20100823,013000,83.06,83.06,83.06,83.06
USXUSD,20100823,013100,83.06,83.06,83.06,83.06
USXUSD,20100823,013200,83.06,83.06,83.05,83.06
USXUSD,20100823,013300,83.06,83.06,83.05,83.05
USXUSD,20100823,013400,83.05,83.06,83.05,83.06
USXUSD,20100823,013500,83.06,83.06,83.05,83.05
USXUSD,20100823,013600,83.05,83.05,83.04,83.05
USXUSD,20100823,013700,83.05,83.05,83.03,83.03
USXUSD,20100823,013800,83.03,83.03,83.03,83.03
USXUSD,20100823,013900,83.03,83.03,83.03,83.03
USXUSD,20100823,014000,83.03,83.04,83.03,83.04
USXUSD,20100823,014100,83.04,83.04,83.03,83.03
USXUSD,20100823,014200,83.03,83.03,83.03,83.03
USXUSD,20100823,014300,83.03,83.03,83.03,83.03
USXUSD,20100823,014400,83.03,83.03,83.03,83.03
USXUSD,20100823,014500,83.03,83.03,83.03,83.03
USXUSD,20100823,014600,83.03,83.03,83.02,83.03
USXUSD,20100823,014700,83.03,83.03,83.02,83.02
USXUSD,20100823,014800,83.02,83.02,83.02,83.02
USXUSD,20100823,014900,83.02,83.02,83.01,83.01
USXUSD,20100823,015000,83.01,83.02,83.01,83.02
USXUSD,20100823,015100,83.02,83.03,83.02,83.03
USXUSD,20100823,015200,83.03,83.03,83.03,83.03
USXUSD,20100823,015300,83.03,83.03,83.02,83.02
USXUSD,20100823,015400,83.02,83.03,83.02,83.03
USXUSD,20100823,015500,83.03,83.03,83.03,83.03
USXUSD,20100823,015600,83.03,83.03,83.03,83.03
USXUSD,20100823,015700,83.03,83.03,83.03,83.03
USXUSD,20100823,015800,83.03,83.03,83.01,83.02
USXUSD,20100823,015900,83.02,83.02,83.01,83.01
USXUSD,20100823,020000,83.00,83.01,83.00,83.01
USXUSD,20100823,020100,83.01,83.03,83.01,83.03
USXUSD,20100823,020200,83.03,83.03,83.01,83.01
USXUSD,20100823,020300,83.01,83.01,83.00,83.00
USXUSD,20100823,020400,83.00,83.00,82.98,82.98
USXUSD,20100823,020500,82.98,82.98,82.98,82.98
USXUSD,20100823,020600,82.98,82.98,82.98,82.98
USXUSD,20100823,020700,82.97,82.98,82.97,82.98
USXUSD,20100823,020800,82.98,82.98,82.97,82.97
USXUSD,20100823,020900,82.97,82.98,82.97,82.98
USXUSD,20100823,021000,82.98,82.98,82.98,82.98
USXUSD,20100823,021100,82.98,82.99,82.98,82.98
USXUSD,20100823,021200,82.98,82.99,82.98,82.99
USXUSD,20100823,021300,82.99,83.00,82.99,82.99
USXUSD,20100823,021400,82.99,83.00,82.99,83.00
USXUSD,20100823,021500,82.99,83.00,82.99,83.00
USXUSD,20100823,021600,83.00,83.00,83.00,83.00
USXUSD,20100823,021700,83.00,83.00,82.98,82.98
USXUSD,20100823,021800,82.98,82.98,82.97,82.97
USXUSD,20100823,021900,82.97,82.97,82.95,82.96
USXUSD,20100823,022000,82.96,82.96,82.96,82.96
USXUSD,20100823,022100,82.96,82.96,82.96,82.96
USXUSD,20100823,022200,82.96,82.96,82.96,82.96
USXUSD,20100823,022300,82.96,82.96,82.95,82.96
USXUSD,20100823,022400,82.96,82.97,82.95,82.95
USXUSD,20100823,022500,82.95,82.96,82.95,82.96
USXUSD,20100823,022600,82.96,82.96,82.96,82.96
USXUSD,20100823,022700,82.96,82.97,82.96,82.97
USXUSD,20100823,022800,82.97,82.99,82.97,82.99
USXUSD,20100823,022900,82.99,83.00,82.99,82.99
USXUSD,20100823,023000,82.99,82.99,82.99,82.99
USXUSD,20100823,023100,82.99,82.99,82.98,82.98
USXUSD,20100823,023200,82.98,82.98,82.98,82.98
USXUSD,20100823,023300,82.98,82.98,82.97,82.97
USXUSD,20100823,023400,82.97,82.99,82.97,82.99
USXUSD,20100823,023500,82.99,83.00,82.98,83.00
USXUSD,20100823,023600,82.99,83.00,82.99,83.00
USXUSD,20100823,023700,83.00,83.00,83.00,83.00
USXUSD,20100823,023800,83.00,83.00,82.99,82.99
USXUSD,20100823,023900,82.99,82.99,82.99,82.99
USXUSD,20100823,024000,83.00,83.00,83.00,83.00
USXUSD,20100823,024100,83.00,83.00,82.99,82.99
USXUSD,20100823,024200,82.99,82.99,82.98,82.99
USXUSD,20100823,024300,82.99,82.99,82.99,82.99
USXUSD,20100823,024400,82.99,82.99,82.99,82.99
USXUSD,20100823,024500,82.99,82.99,82.99,82.99
USXUSD,20100823,024600,82.99,82.99,82.99,82.99
USXUSD,20100823,024700,82.99,82.99,82.98,82.98
USXUSD,20100823,024800,82.98,82.98,82.96,82.96
USXUSD,20100823,024900,82.97,82.97,82.96,82.97
USXUSD,20100823,025000,82.96,82.96,82.96,82.96
USXUSD,20100823,025100,82.96,82.96,82.96,82.96
USXUSD,20100823,025200,82.95,82.97,82.95,82.97
USXUSD,20100823,025300,82.97,82.98,82.97,82.97
USXUSD,20100823,025400,82.97,82.98,82.97,82.98
USXUSD,20100823,025500,82.98,82.99,82.98,82.99
USXUSD,20100823,025600,82.99,82.99,82.99,82.99
USXUSD,20100823,025700,82.99,82.99,82.98,82.98
USXUSD,20100823,025800,82.98,82.98,82.98,82.98
USXUSD,20100823,025900,82.98,82.99,82.98,82.99
USXUSD,20100823,030000,82.98,82.98,82.97,82.97
USXUSD,20100823,030100,82.97,82.98,82.97,82.98
USXUSD,20100823,030200,82.98,82.98,82.97,82.97
USXUSD,20100823,030300,82.97,82.98,82.97,82.98
USXUSD,20100823,030400,82.98,82.99,82.98,82.99
USXUSD,20100823,030500,82.98,82.99,82.98,82.99
USXUSD,20100823,030600,82.99,83.01,82.99,83.00
USXUSD,20100823,030700,83.00,83.00,83.00,83.00
USXUSD,20100823,030800,83.00,83.01,83.00,83.00
USXUSD,20100823,030900,83.00,83.01,83.00,83.00
USXUSD,20100823,031000,83.00,83.00,83.00,83.00
USXUSD,20100823,031100,83.00,83.00,83.00,83.00
USXUSD,20100823,031200,83.00,83.01,83.00,83.01
USXUSD,20100823,031400,83.00,83.01,82.98,82.98
USXUSD,20100823,031500,82.98,82.99,82.98,82.98
USXUSD,20100823,031600,82.98,82.98,82.97,82.98
USXUSD,20100823,031700,82.98,82.99,82.98,82.98
USXUSD,20100823,031800,82.98,82.98,82.98,82.98
USXUSD,20100823,031900,82.98,82.98,82.98,82.98
USXUSD,20100823,032000,82.98,82.98,82.98,82.98
USXUSD,20100823,032100,82.98,82.98,82.98,82.98
USXUSD,20100823,032200,82.98,82.99,82.98,82.99
USXUSD,20100823,032300,82.99,82.99,82.99,82.99
USXUSD,20100823,032400,82.99,82.99,82.99,82.99
USXUSD,20100823,032500,82.99,82.99,82.98,82.98
USXUSD,20100823,032600,82.98,82.98,82.98,82.98
USXUSD,20100823,032700,82.98,82.98,82.98,82.98
USXUSD,20100823,032800,82.98,82.98,82.98,82.98
USXUSD,20100823,032900,82.98,82.98,82.98,82.98
USXUSD,20100823,033000,82.99,82.99,82.99,82.99
USXUSD,20100823,033100,82.99,82.99,82.98,82.98
USXUSD,20100823,033200,82.98,82.98,82.97,82.98
USXUSD,20100823,033300,82.97,82.97,82.97,82.97
USXUSD,20100823,033400,82.97,82.97,82.96,82.96
USXUSD,20100823,033500,82.97,82.97,82.97,82.97
USXUSD,20100823,033600,82.97,82.98,82.97,82.98
USXUSD,20100823,033700,82.98,82.98,82.97,82.97
USXUSD,20100823,033800,82.97,82.97,82.97,82.97
USXUSD,20100823,033900,82.97,82.97,82.97,82.97
USXUSD,20100823,034000,82.96,82.96,82.94,82.94
USXUSD,20100823,034100,82.94,82.94,82.93,82.93
USXUSD,20100823,034200,82.93,82.93,82.93,82.93
USXUSD,20100823,034300,82.93,82.93,82.92,82.93
USXUSD,20100823,034400,82.93,82.93,82.93,82.93
USXUSD,20100823,034500,82.93,82.93,82.92,82.92
USXUSD,20100823,034600,82.92,82.92,82.92,82.92
USXUSD,20100823,034700,82.92,82.92,82.92,82.92
USXUSD,20100823,034800,82.92,82.92,82.92,82.92
USXUSD,20100823,034900,82.92,82.93,82.92,82.93
USXUSD,20100823,035000,82.93,82.93,82.92,82.92
USXUSD,20100823,035100,82.92,82.93,82.92,82.93
USXUSD,20100823,035200,82.93,82.93,82.91,82.91
USXUSD,20100823,035300,82.91,82.91,82.90,82.91
USXUSD,20100823,035400,82.91,82.91,82.91,82.91
USXUSD,20100823,035500,82.91,82.92,82.91,82.92
USXUSD,20100823,035600,82.92,82.92,82.92,82.92
USXUSD,20100823,035700,82.91,82.91,82.90,82.90
USXUSD,20100823,035800,82.90,82.91,82.90,82.91
USXUSD,20100823,035900,82.90,82.90,82.90,82.90
USXUSD,20100823,040000,82.90,82.90,82.89,82.89
USXUSD,20100823,040100,82.89,82.90,82.89,82.89
USXUSD,20100823,040200,82.89,82.90,82.89,82.90
USXUSD,20100823,040300,82.90,82.90,82.90,82.90
USXUSD,20100823,040400,82.90,82.90,82.90,82.90
USXUSD,20100823,040600,82.90,82.90,82.90,82.90
USXUSD,20100823,040700,82.91,82.91,82.90,82.90
USXUSD,20100823,040800,82.90,82.92,82.90,82.92
USXUSD,20100823,040900,82.91,82.91,82.91,82.91
USXUSD,20100823,041000,82.91,82.91,82.91,82.91
USXUSD,20100823,041100,82.91,82.91,82.91,82.91
USXUSD,20100823,041200,82.91,82.91,82.91,82.91
USXUSD,20100823,041300,82.91,82.91,82.91,82.91
USXUSD,20100823,041400,82.91,82.91,82.91,82.91
USXUSD,20100823,041500,82.91,82.91,82.91,82.91
USXUSD,20100823,041600,82.91,82.91,82.90,82.90
USXUSD,20100823,041800,82.90,82.90,82.89,82.89
USXUSD,20100823,041900,82.89,82.89,82.89,82.89
USXUSD,20100823,042000,82.89,82.89,82.89,82.89
USXUSD,20100823,042100,82.89,82.89,82.89,82.89
USXUSD,20100823,042200,82.88,82.88,82.87,82.87
USXUSD,20100823,042300,82.87,82.87,82.87,82.87
USXUSD,20100823,042400,82.87,82.87,82.87,82.87
USXUSD,20100823,042500,82.87,82.87,82.87,82.87
USXUSD,20100823,042600,82.86,82.87,82.86,82.87
USXUSD,20100823,042700,82.87,82.87,82.87,82.87
USXUSD,20100823,042800,82.87,82.88,82.87,82.88
USXUSD,20100823,042900,82.87,82.88,82.87,82.87
USXUSD,20100823,043000,82.88,82.88,82.88,82.88
USXUSD,20100823,043100,82.88,82.88,82.88,82.88
USXUSD,20100823,043200,82.88,82.88,82.88,82.88
USXUSD,20100823,043300,82.88,82.90,82.88,82.90
USXUSD,20100823,043400,82.90,82.91,82.90,82.90
USXUSD,20100823,043500,82.90,82.91,82.90,82.90
USXUSD,20100823,043600,82.91,82.91,82.91,82.91
USXUSD,20100823,043700,82.91,82.91,82.91,82.91
USXUSD,20100823,043800,82.92,82.92,82.90,82.91
USXUSD,20100823,043900,82.91,82.91,82.90,82.91
USXUSD,20100823,044000,82.91,82.91,82.90,82.91
USXUSD,20100823,044100,82.91,82.91,82.89,82.89
USXUSD,20100823,044200,82.89,82.90,82.89,82.90
USXUSD,20100823,044300,82.89,82.90,82.89,82.89
USXUSD,20100823,044400,82.89,82.89,82.89,82.89
USXUSD,20100823,044500,82.89,82.89,82.89,82.89
USXUSD,20100823,044600,82.89,82.89,82.88,82.88
USXUSD,20100823,044700,82.88,82.89,82.88,82.89
USXUSD,20100823,044800,82.88,82.89,82.88,82.89
USXUSD,20100823,044900,82.89,82.89,82.89,82.89
USXUSD,20100823,045000,82.89,82.89,82.89,82.89
USXUSD,20100823,045100,82.89,82.89,82.89,82.89
USXUSD,20100823,045200,82.89,82.89,82.89,82.89
USXUSD,20100823,045300,82.89,82.89,82.88,82.89
USXUSD,20100823,045400,82.89,82.89,82.88,82.89
USXUSD,20100823,045500,82.89,82.89,82.88,82.89
USXUSD,20100823,045600,82.89,82.89,82.89,82.89
USXUSD,20100823,045700,82.89,82.90,82.89,82.90
USXUSD,20100823,045800,82.90,82.90,82.90,82.90
USXUSD,20100823,045900,82.89,82.91,82.89,82.90
USXUSD,20100823,050000,82.90,82.92,82.90,82.92
USXUSD,20100823,050100,82.91,82.91,82.91,82.91
USXUSD,20100823,050200,82.91,82.91,82.90,82.91
USXUSD,20100823,050300,82.90,82.91,82.90,82.91
USXUSD,20100823,050400,82.91,82.91,82.90,82.91
USXUSD,20100823,050500,82.91,82.91,82.91,82.91
USXUSD,20100823,050600,82.92,82.92,82.91,82.92
USXUSD,20100823,050700,82.92,82.92,82.91,82.92
USXUSD,20100823,050800,82.92,82.93,82.92,82.93
USXUSD,20100823,050900,82.93,82.93,82.92,82.93
USXUSD,20100823,051000,82.93,82.93,82.93,82.93
USXUSD,20100823,051100,82.93,82.93,82.92,82.92
USXUSD,20100823,051200,82.92,82.92,82.92,82.92
USXUSD,20100823,051300,82.91,82.91,82.91,82.91
USXUSD,20100823,051400,82.91,82.92,82.91,82.92
USXUSD,20100823,051500,82.92,82.92,82.92,82.92
USXUSD,20100823,051600,82.91,82.92,82.91,82.92
USXUSD,20100823,051700,82.92,82.92,82.91,82.92
USXUSD,20100823,051800,82.92,82.92,82.91,82.91
USXUSD,20100823,051900,82.91,82.91,82.89,82.89
USXUSD,20100823,052000,82.89,82.89,82.89,82.89
USXUSD,20100823,052100,82.89,82.90,82.89,82.90
USXUSD,20100823,052200,82.89,82.90,82.88,82.88
USXUSD,20100823,052300,82.88,82.88,82.87,82.88
USXUSD,20100823,052400,82.88,82.88,82.88,82.88
USXUSD,20100823,052500,82.88,82.88,82.88,82.88
USXUSD,20100823,052600,82.88,82.89,82.88,82.89
USXUSD,20100823,052700,82.89,82.89,82.89,82.89
USXUSD,20100823,052800,82.89,82.90,82.89,82.90
USXUSD,20100823,052900,82.90,82.90,82.89,82.90
USXUSD,20100823,053000,82.90,82.91,82.90,82.91
USXUSD,20100823,053100,82.91,82.91,82.90,82.91
USXUSD,20100823,053200,82.91,82.91,82.90,82.91
USXUSD,20100823,053300,82.91,82.91,82.90,82.90
USXUSD,20100823,053400,82.90,82.90,82.90,82.90
USXUSD,20100823,053500,82.90,82.90,82.90,82.90
USXUSD,20100823,053600,82.90,82.90,82.90,82.90
USXUSD,20100823,053700,82.90,82.90,82.90,82.90
USXUSD,20100823,053800,82.90,82.91,82.90,82.90
USXUSD,20100823,053900,82.90,82.91,82.90,82.91
USXUSD,20100823,054000,82.91,82.91,82.90,82.90
USXUSD,20100823,054100,82.90,82.91,82.90,82.91
USXUSD,20100823,054200,82.91,82.91,82.91,82.91
USXUSD,20100823,054300,82.91,82.91,82.90,82.90
USXUSD,20100823,054400,82.90,82.90,82.90,82.90
USXUSD,20100823,054500,82.90,82.90,82.90,82.90
USXUSD,20100823,054600,82.90,82.90,82.89,82.90
USXUSD,20100823,054700,82.90,82.90,82.90,82.90
USXUSD,20100823,054800,82.89,82.89,82.89,82.89
USXUSD,20100823,054900,82.89,82.89,82.89,82.89
USXUSD,20100823,055000,82.89,82.89,82.89,82.89
USXUSD,20100823,055100,82.89,82.90,82.89,82.90
USXUSD,20100823,055200,82.90,82.91,82.89,82.90
USXUSD,20100823,055300,82.91,82.91,82.90,82.90
USXUSD,20100823,055400,82.91,82.91,82.90,82.91
USXUSD,20100823,055500,82.91,82.91,82.91,82.91
USXUSD,20100823,055600,82.90,82.91,82.90,82.90
USXUSD,20100823,055700,82.91,82.91,82.90,82.90
USXUSD,20100823,055800,82.90,82.90,82.90,82.90
USXUSD,20100823,055900,82.90,82.90,82.90,82.90
USXUSD,20100823,060000,82.90,82.90,82.90,82.90
USXUSD,20100823,060100,82.90,82.90,82.90,82.90
USXUSD,20100823,060200,82.90,82.90,82.89,82.89
USXUSD,20100823,060300,82.89,82.90,82.89,82.90
USXUSD,20100823,060400,82.90,82.90,82.90,82.90
USXUSD,20100823,060500,82.91,82.91,82.91,82.91
USXUSD,20100823,060600,82.91,82.91,82.91,82.91
USXUSD,20100823,060700,82.91,82.92,82.91,82.92
USXUSD,20100823,060800,82.92,82.92,82.91,82.91
USXUSD,20100823,060900,82.92,82.92,82.91,82.91
USXUSD,20100823,061000,82.90,82.91,82.90,82.91
USXUSD,20100823,061100,82.91,82.92,82.91,82.92
USXUSD,20100823,061200,82.91,82.92,82.91,82.92
USXUSD,20100823,061300,82.92,82.92,82.90,82.92
USXUSD,20100823,061400,82.92,82.92,82.91,82.92
USXUSD,20100823,061500,82.92,82.93,82.92,82.92
USXUSD,20100823,061600,82.92,82.93,82.92,82.93
USXUSD,20100823,061700,82.93,82.93,82.92,82.92
USXUSD,20100823,061800,82.92,82.93,82.92,82.93
USXUSD,20100823,061900,82.93,82.93,82.92,82.92
USXUSD,20100823,062000,82.92,82.92,82.91,82.92
USXUSD,20100823,062100,82.91,82.91,82.91,82.91
USXUSD,20100823,062200,82.91,82.93,82.91,82.93
USXUSD,20100823,062300,82.93,82.93,82.92,82.93
USXUSD,20100823,062400,82.93,82.93,82.92,82.92
USXUSD,20100823,062500,82.92,82.92,82.91,82.91
USXUSD,20100823,062600,82.91,82.91,82.91,82.91
USXUSD,20100823,062700,82.91,82.92,82.91,82.91
USXUSD,20100823,062800,82.91,82.91,82.90,82.90
USXUSD,20100823,062900,82.90,82.91,82.90,82.91
USXUSD,20100823,063000,82.90,82.90,82.90,82.90
USXUSD,20100823,063100,82.90,82.90,82.89,82.90
USXUSD,20100823,063200,82.90,82.90,82.89,82.89
USXUSD,20100823,063300,82.89,82.90,82.89,82.90
USXUSD,20100823,063400,82.90,82.91,82.90,82.90
USXUSD,20100823,063500,82.90,82.90,82.90,82.90
USXUSD,20100823,063600,82.90,82.91,82.90,82.91
USXUSD,20100823,063700,82.91,82.92,82.91,82.92
USXUSD,20100823,063800,82.91,82.91,82.91,82.91
USXUSD,20100823,063900,82.91,82.92,82.91,82.91
USXUSD,20100823,064000,82.91,82.91,82.91,82.91
USXUSD,20100823,064100,82.91,82.91,82.90,82.90
USXUSD,20100823,064200,82.90,82.90,82.90,82.90
USXUSD,20100823,064300,82.90,82.90,82.89,82.89
USXUSD,20100823,064400,82.89,82.89,82.88,82.88
USXUSD,20100823,064500,82.88,82.89,82.88,82.89
USXUSD,20100823,064600,82.89,82.89,82.89,82.89
USXUSD,20100823,064700,82.89,82.90,82.89,82.89
USXUSD,20100823,064800,82.89,82.89,82.89,82.89
USXUSD,20100823,064900,82.89,82.89,82.89,82.89
USXUSD,20100823,065000,82.89,82.89,82.89,82.89
USXUSD,20100823,065100,82.89,82.89,82.88,82.88
USXUSD,20100823,065200,82.88,82.88,82.86,82.86
USXUSD,20100823,065300,82.86,82.87,82.86,82.86
USXUSD,20100823,065400,82.86,82.86,82.86,82.86
USXUSD,20100823,065500,82.86,82.87,82.86,82.87
USXUSD,20100823,065600,82.87,82.88,82.87,82.88
USXUSD,20100823,065700,82.88,82.88,82.86,82.87
USXUSD,20100823,065800,82.86,82.87,82.86,82.87
USXUSD,20100823,065900,82.87,82.88,82.87,82.88
USXUSD,20100823,070000,82.88,82.89,82.88,82.88
USXUSD,20100823,070100,82.88,82.90,82.88,82.90
USXUSD,20100823,070200,82.90,82.90,82.89,82.89
USXUSD,20100823,070300,82.89,82.89,82.88,82.89
USXUSD,20100823,070400,82.89,82.89,82.89,82.89
USXUSD,20100823,070500,82.88,82.88,82.87,82.87
USXUSD,20100823,070600,82.87,82.87,82.86,82.86
USXUSD,20100823,070700,82.86,82.87,82.86,82.86
USXUSD,20100823,070800,82.87,82.87,82.86,82.86
USXUSD,20100823,070900,82.86,82.88,82.86,82.87
USXUSD,20100823,071000,82.87,82.87,82.87,82.87
USXUSD,20100823,071100,82.87,82.87,82.87,82.87
USXUSD,20100823,071200,82.87,82.87,82.87,82.87
USXUSD,20100823,071300,82.87,82.87,82.87,82.87
USXUSD,20100823,071400,82.88,82.88,82.87,82.88
USXUSD,20100823,071500,82.88,82.88,82.87,82.88
USXUSD,20100823,071600,82.88,82.89,82.88,82.88
USXUSD,20100823,071700,82.88,82.88,82.87,82.87
USXUSD,20100823,071800,82.87,82.87,82.86,82.86
USXUSD,20100823,071900,82.86,82.87,82.86,82.87
USXUSD,20100823,072000,82.87,82.87,82.86,82.87
USXUSD,20100823,072100,82.87,82.87,82.87,82.87
USXUSD,20100823,072200,82.88,82.88,82.87,82.88
USXUSD,20100823,072300,82.87,82.87,82.87,82.87
USXUSD,20100823,072400,82.87,82.88,82.87,82.88
USXUSD,20100823,072500,82.88,82.89,82.87,82.89
USXUSD,20100823,072600,82.89,82.89,82.88,82.88
USXUSD,20100823,072700,82.88,82.89,82.88,82.89
USXUSD,20100823,072800,82.88,82.89,82.88,82.88
USXUSD,20100823,072900,82.88,82.88,82.88,82.88
USXUSD,20100823,073000,82.89,82.91,82.89,82.91
USXUSD,20100823,073100,82.91,82.91,82.89,82.90
USXUSD,20100823,073200,82.90,82.90,82.90,82.90
USXUSD,20100823,073300,82.90,82.90,82.90,82.90
USXUSD,20100823,073400,82.90,82.90,82.90,82.90
USXUSD,20100823,073500,82.90,82.90,82.89,82.90
USXUSD,20100823,073600,82.90,82.91,82.89,82.90
USXUSD,20100823,073700,82.90,82.91,82.90,82.91
USXUSD,20100823,073800,82.91,82.91,82.91,82.91
USXUSD,20100823,073900,82.91,82.91,82.91,82.91
USXUSD,20100823,074000,82.91,82.92,82.91,82.91
USXUSD,20100823,074100,82.91,82.92,82.91,82.91
USXUSD,20100823,074200,82.91,82.92,82.91,82.92
USXUSD,20100823,074300,82.92,82.92,82.92,82.92
USXUSD,20100823,074400,82.92,82.92,82.91,82.91
USXUSD,20100823,074500,82.91,82.91,82.90,82.90
USXUSD,20100823,074700,82.90,82.91,82.90,82.91
USXUSD,20100823,074800,82.91,82.91,82.91,82.91
USXUSD,20100823,074900,82.91,82.92,82.91,82.92
USXUSD,20100823,075000,82.92,82.92,82.91,82.91
USXUSD,20100823,075100,82.91,82.94,82.91,82.92
USXUSD,20100823,075200,82.92,82.93,82.92,82.93
USXUSD,20100823,075300,82.93,82.94,82.93,82.93
USXUSD,20100823,075400,82.93,82.93,82.92,82.92
USXUSD,20100823,075500,82.92,82.92,82.92,82.92
USXUSD,20100823,075600,82.92,82.92,82.92,82.92
USXUSD,20100823,075700,82.91,82.91,82.90,82.91
USXUSD,20100823,075800,82.91,82.91,82.90,82.90
USXUSD,20100823,075900,82.91,82.91,82.90,82.91
USXUSD,20100823,080000,82.91,82.92,82.91,82.92
USXUSD,20100823,080100,82.91,82.91,82.91,82.91
USXUSD,20100823,080200,82.90,82.91,82.90,82.90
USXUSD,20100823,080300,82.90,82.91,82.90,82.90
USXUSD,20100823,080400,82.91,82.91,82.90,82.90
USXUSD,20100823,080500,82.90,82.91,82.90,82.91
USXUSD,20100823,080600,82.91,82.91,82.91,82.91
USXUSD,20100823,080700,82.91,82.92,82.91,82.91
USXUSD,20100823,080800,82.91,82.92,82.91,82.92
USXUSD,20100823,080900,82.93,82.93,82.93,82.93
USXUSD,20100823,081000,82.91,82.92,82.91,82.91
USXUSD,20100823,081100,82.91,82.91,82.90,82.91
USXUSD,20100823,081200,82.90,82.90,82.86,82.86
USXUSD,20100823,081300,82.86,82.86,82.85,82.86
USXUSD,20100823,081400,82.86,82.86,82.85,82.86
USXUSD,20100823,081500,82.86,82.86,82.85,82.86
USXUSD,20100823,081600,82.86,82.86,82.85,82.86
USXUSD,20100823,081700,82.86,82.86,82.83,82.83
USXUSD,20100823,081800,82.83,82.83,82.83,82.83
USXUSD,20100823,081900,82.83,82.84,82.83,82.83
USXUSD,20100823,082000,82.84,82.84,82.83,82.83
USXUSD,20100823,082100,82.84,82.84,82.83,82.83
USXUSD,20100823,082200,82.83,82.83,82.82,82.83
USXUSD,20100823,082300,82.83,82.86,82.83,82.86
USXUSD,20100823,082400,82.86,82.87,82.86,82.87
USXUSD,20100823,082500,82.87,82.87,82.86,82.87
USXUSD,20100823,082600,82.87,82.88,82.87,82.88
USXUSD,20100823,082700,82.88,82.89,82.87,82.87
USXUSD,20100823,082800,82.87,82.89,82.86,82.89
USXUSD,20100823,082900,82.89,82.89,82.88,82.88
USXUSD,20100823,083000,82.88,82.88,82.88,82.88
USXUSD,20100823,083100,82.88,82.90,82.88,82.89
USXUSD,20100823,083200,82.89,82.89,82.88,82.89
USXUSD,20100823,083300,82.89,82.89,82.88,82.89
USXUSD,20100823,083400,82.89,82.89,82.88,82.88
USXUSD,20100823,083500,82.88,82.88,82.87,82.88
USXUSD,20100823,083600,82.88,82.88,82.87,82.87
USXUSD,20100823,083700,82.87,82.87,82.86,82.86
USXUSD,20100823,083800,82.86,82.86,82.83,82.83
USXUSD,20100823,083900,82.83,82.85,82.83,82.85
USXUSD,20100823,084000,82.85,82.85,82.83,82.83
USXUSD,20100823,084100,82.83,82.85,82.83,82.84
USXUSD,20100823,084200,82.84,82.85,82.84,82.84
USXUSD,20100823,084300,82.84,82.84,82.81,82.81
USXUSD,20100823,084400,82.81,82.82,82.80,82.80
USXUSD,20100823,084500,82.80,82.83,82.80,82.83
USXUSD,20100823,084600,82.83,82.84,82.83,82.84
USXUSD,20100823,084700,82.84,82.84,82.81,82.81
USXUSD,20100823,084800,82.81,82.82,82.81,82.82
USXUSD,20100823,084900,82.82,82.82,82.80,82.81
USXUSD,20100823,085000,82.81,82.83,82.81,82.83
USXUSD,20100823,085100,82.85,82.86,82.85,82.85
USXUSD,20100823,085200,82.85,82.86,82.84,82.84
USXUSD,20100823,085300,82.84,82.84,82.83,82.83
USXUSD,20100823,085400,82.83,82.85,82.83,82.85
USXUSD,20100823,085500,82.85,82.85,82.83,82.83
USXUSD,20100823,085600,82.83,82.83,82.80,82.80
USXUSD,20100823,085700,82.80,82.83,82.80,82.83
USXUSD,20100823,085800,82.83,82.85,82.83,82.84
USXUSD,20100823,085900,82.84,82.84,82.82,82.83
USXUSD,20100823,090000,82.83,82.86,82.83,82.86
USXUSD,20100823,090100,82.85,82.87,82.84,82.87
USXUSD,20100823,090200,82.87,82.88,82.87,82.88
USXUSD,20100823,090300,82.88,82.88,82.86,82.87
USXUSD,20100823,090400,82.86,82.88,82.86,82.88
USXUSD,20100823,090500,82.88,82.88,82.87,82.87
USXUSD,20100823,090600,82.88,82.90,82.88,82.90
USXUSD,20100823,090700,82.90,82.90,82.89,82.89
USXUSD,20100823,090800,82.89,82.90,82.88,82.88
USXUSD,20100823,090900,82.88,82.89,82.87,82.87
USXUSD,20100823,091000,82.87,82.87,82.86,82.87
USXUSD,20100823,091100,82.87,82.87,82.84,82.84
USXUSD,20100823,091200,82.84,82.85,82.84,82.84
USXUSD,20100823,091300,82.84,82.85,82.84,82.85
USXUSD,20100823,091400,82.85,82.86,82.84,82.86
USXUSD,20100823,091500,82.86,82.88,82.86,82.88
USXUSD,20100823,091600,82.89,82.89,82.87,82.87
USXUSD,20100823,091700,82.87,82.89,82.87,82.88
USXUSD,20100823,091800,82.88,82.92,82.88,82.92
USXUSD,20100823,091900,82.92,82.92,82.91,82.92
USXUSD,20100823,092000,82.92,82.93,82.92,82.93
USXUSD,20100823,092100,82.93,82.93,82.92,82.93
USXUSD,20100823,092200,82.93,82.93,82.92,82.92
USXUSD,20100823,092300,82.91,82.93,82.91,82.93
USXUSD,20100823,092400,82.93,82.93,82.91,82.92
USXUSD,20100823,092500,82.92,82.95,82.92,82.95
USXUSD,20100823,092600,82.95,82.96,82.95,82.95
USXUSD,20100823,092700,82.95,82.95,82.95,82.95
USXUSD,20100823,092800,82.95,82.95,82.95,82.95
USXUSD,20100823,092900,82.95,82.98,82.95,82.97
USXUSD,20100823,093000,82.97,82.98,82.97,82.98
USXUSD,20100823,093100,82.99,83.01,82.98,82.99
USXUSD,20100823,093200,82.99,83.01,82.99,83.00
USXUSD,20100823,093300,83.00,83.00,82.99,83.00
USXUSD,20100823,093400,82.99,83.00,82.98,82.98
USXUSD,20100823,093500,82.97,82.98,82.97,82.97
USXUSD,20100823,093600,82.97,82.97,82.95,82.95
USXUSD,20100823,093700,82.96,82.96,82.95,82.96
USXUSD,20100823,093800,82.96,82.98,82.96,82.98
USXUSD,20100823,093900,82.98,82.98,82.97,82.98
USXUSD,20100823,094000,82.98,82.99,82.97,82.99
USXUSD,20100823,094100,82.99,83.01,82.99,83.01
USXUSD,20100823,094200,83.00,83.00,83.00,83.00
USXUSD,20100823,094300,83.01,83.03,83.01,83.03
USXUSD,20100823,094400,83.03,83.03,83.02,83.03
USXUSD,20100823,094500,83.03,83.05,83.03,83.04
USXUSD,20100823,094600,83.04,83.04,83.02,83.02
USXUSD,20100823,094700,83.02,83.02,83.01,83.01
USXUSD,20100823,094800,83.01,83.01,83.00,83.00
USXUSD,20100823,094900,83.00,83.01,82.99,82.99
USXUSD,20100823,095000,82.99,83.00,82.99,83.00
USXUSD,20100823,095100,83.00,83.00,82.99,82.99
USXUSD,20100823,095200,82.99,82.99,82.97,82.98
USXUSD,20100823,095300,82.97,82.98,82.97,82.98
USXUSD,20100823,095400,82.99,82.99,82.98,82.98
USXUSD,20100823,095500,82.98,82.98,82.97,82.97
USXUSD,20100823,095600,82.97,82.97,82.96,82.97
USXUSD,20100823,095700,82.97,82.97,82.96,82.97
USXUSD,20100823,095800,82.97,82.98,82.97,82.98
USXUSD,20100823,095900,82.98,83.00,82.98,82.99
USXUSD,20100823,100000,82.99,83.00,82.98,82.98
USXUSD,20100823,100100,82.98,82.98,82.97,82.97
USXUSD,20100823,100200,82.97,82.98,82.97,82.98
USXUSD,20100823,100300,82.98,82.99,82.98,82.99
USXUSD,20100823,100400,83.00,83.01,83.00,83.01
USXUSD,20100823,100500,83.01,83.01,83.01,83.01
USXUSD,20100823,100600,83.02,83.03,83.01,83.01
USXUSD,20100823,100700,83.01,83.02,82.99,82.99
USXUSD,20100823,100800,82.99,82.99,82.99,82.99
USXUSD,20100823,100900,82.98,82.98,82.97,82.98
USXUSD,20100823,101000,82.98,82.98,82.95,82.95
USXUSD,20100823,101100,82.95,82.95,82.94,82.94
USXUSD,20100823,101200,82.94,82.94,82.93,82.94
USXUSD,20100823,101300,82.94,82.94,82.91,82.93
USXUSD,20100823,101400,82.93,82.93,82.92,82.93
USXUSD,20100823,101500,82.93,82.94,82.93,82.94
USXUSD,20100823,101600,82.94,82.96,82.94,82.95
USXUSD,20100823,101700,82.95,82.96,82.95,82.95
USXUSD,20100823,101800,82.94,82.96,82.94,82.96
USXUSD,20100823,101900,82.96,82.96,82.94,82.94
USXUSD,20100823,102000,82.94,82.94,82.94,82.94
USXUSD,20100823,102100,82.93,82.94,82.93,82.94
USXUSD,20100823,102200,82.95,82.96,82.95,82.95
USXUSD,20100823,102300,82.95,82.96,82.94,82.95
USXUSD,20100823,102400,82.95,82.95,82.93,82.93
USXUSD,20100823,102500,82.93,82.93,82.93,82.93
USXUSD,20100823,102600,82.93,82.93,82.91,82.92
USXUSD,20100823,102700,82.92,82.92,82.91,82.91
USXUSD,20100823,102800,82.89,82.89,82.88,82.89
USXUSD,20100823,102900,82.89,82.89,82.88,82.88
USXUSD,20100823,103000,82.89,82.91,82.89,82.90
USXUSD,20100823,103100,82.90,82.90,82.89,82.89
USXUSD,20100823,103200,82.89,82.89,82.88,82.88
USXUSD,20100823,103300,82.88,82.88,82.86,82.87
USXUSD,20100823,103400,82.88,82.88,82.87,82.87
USXUSD,20100823,103500,82.87,82.89,82.86,82.88
USXUSD,20100823,103600,82.88,82.88,82.87,82.87
USXUSD,20100823,103700,82.87,82.87,82.86,82.86
USXUSD,20100823,103800,82.86,82.86,82.85,82.86
USXUSD,20100823,103900,82.86,82.88,82.86,82.87
USXUSD,20100823,104000,82.87,82.89,82.87,82.89
USXUSD,20100823,104100,82.89,82.89,82.88,82.88
USXUSD,20100823,104200,82.88,82.88,82.87,82.88
USXUSD,20100823,104300,82.88,82.88,82.87,82.87
USXUSD,20100823,104400,82.88,82.88,82.87,82.87
USXUSD,20100823,104500,82.87,82.88,82.87,82.88
USXUSD,20100823,104600,82.89,82.89,82.88,82.89
USXUSD,20100823,104700,82.89,82.89,82.88,82.88
USXUSD,20100823,104800,82.89,82.89,82.89,82.89
USXUSD,20100823,104900,82.89,82.89,82.89,82.89
USXUSD,20100823,105000,82.89,82.90,82.89,82.90
USXUSD,20100823,105100,82.90,82.90,82.89,82.89
USXUSD,20100823,105200,82.90,82.91,82.90,82.91
USXUSD,20100823,105300,82.91,82.92,82.91,82.92
USXUSD,20100823,105400,82.92,82.92,82.92,82.92
USXUSD,20100823,105500,82.92,82.92,82.92,82.92
USXUSD,20100823,105600,82.92,82.92,82.90,82.91
USXUSD,20100823,105700,82.91,82.91,82.89,82.89
USXUSD,20100823,105800,82.89,82.91,82.89,82.91
USXUSD,20100823,105900,82.91,82.91,82.90,82.90
USXUSD,20100823,110000,82.90,82.91,82.90,82.90
USXUSD,20100823,110100,82.89,82.90,82.88,82.89
USXUSD,20100823,110200,82.89,82.89,82.89,82.89
USXUSD,20100823,110300,82.89,82.90,82.89,82.90
USXUSD,20100823,110400,82.90,82.90,82.89,82.90
USXUSD,20100823,110500,82.90,82.92,82.89,82.92
USXUSD,20100823,110600,82.92,82.92,82.91,82.92
USXUSD,20100823,110700,82.92,82.92,82.91,82.91
USXUSD,20100823,110800,82.91,82.91,82.90,82.91
USXUSD,20100823,110900,82.91,82.92,82.91,82.91
USXUSD,20100823,111000,82.91,82.92,82.91,82.92
USXUSD,20100823,111100,82.92,82.93,82.92,82.93
USXUSD,20100823,111200,82.93,82.96,82.93,82.95
USXUSD,20100823,111300,82.95,82.98,82.95,82.98
USXUSD,20100823,111400,82.98,82.98,82.97,82.98
USXUSD,20100823,111500,82.98,82.98,82.96,82.96
USXUSD,20100823,111600,82.97,82.97,82.97,82.97
USXUSD,20100823,111700,82.97,82.98,82.96,82.98
USXUSD,20100823,111800,82.98,83.00,82.98,82.99
USXUSD,20100823,111900,82.99,82.99,82.98,82.98
USXUSD,20100823,112000,82.98,83.00,82.98,83.00
USXUSD,20100823,112100,83.00,83.01,82.99,82.99
USXUSD,20100823,112200,83.00,83.00,82.99,83.00
USXUSD,20100823,112300,83.00,83.00,82.99,83.00
USXUSD,20100823,112400,83.00,83.00,83.00,83.00
USXUSD,20100823,112500,83.01,83.01,83.01,83.01
USXUSD,20100823,112600,83.02,83.02,83.01,83.01
USXUSD,20100823,112700,83.01,83.01,83.00,83.01
USXUSD,20100823,112800,83.01,83.01,83.00,83.00
USXUSD,20100823,112900,83.00,83.00,82.99,82.99
USXUSD,20100823,113000,83.00,83.01,82.99,83.00
USXUSD,20100823,113100,83.00,83.01,83.00,83.01
USXUSD,20100823,113200,83.01,83.01,83.00,83.00
USXUSD,20100823,113300,83.00,83.00,82.99,83.00
USXUSD,20100823,113400,83.00,83.00,83.00,83.00
USXUSD,20100823,113500,83.00,83.00,83.00,83.00
USXUSD,20100823,113600,83.00,83.00,82.98,82.98
USXUSD,20100823,113700,82.98,82.99,82.97,82.97
USXUSD,20100823,113800,82.97,82.97,82.95,82.96
USXUSD,20100823,113900,82.96,82.96,82.96,82.96
USXUSD,20100823,114000,82.96,82.99,82.96,82.98
USXUSD,20100823,114100,82.97,82.97,82.96,82.97
USXUSD,20100823,114200,82.96,82.97,82.96,82.97
USXUSD,20100823,114300,82.97,82.99,82.97,82.98
USXUSD,20100823,114400,82.99,82.99,82.98,82.98
USXUSD,20100823,114500,82.98,82.98,82.97,82.98
USXUSD,20100823,114600,82.97,82.98,82.97,82.98
USXUSD,20100823,114700,82.98,82.99,82.98,82.99
USXUSD,20100823,114800,83.01,83.02,83.00,83.00
USXUSD,20100823,114900,83.00,83.03,83.00,83.02
USXUSD,20100823,115000,83.02,83.03,83.02,83.03
USXUSD,20100823,115100,83.03,83.03,83.02,83.03
USXUSD,20100823,115200,83.03,83.05,83.03,83.03
USXUSD,20100823,115300,83.03,83.04,83.02,83.02
USXUSD,20100823,115400,83.02,83.02,83.01,83.01
USXUSD,20100823,115500,83.01,83.01,82.99,82.99
USXUSD,20100823,115600,83.00,83.02,83.00,83.02
USXUSD,20100823,115700,83.02,83.02,82.97,82.97
USXUSD,20100823,115800,82.99,82.99,82.97,82.97
USXUSD,20100823,115900,82.97,82.99,82.97,82.99
USXUSD,20100823,120000,82.97,82.98,82.96,82.96
USXUSD,20100823,120100,82.96,82.97,82.96,82.96
USXUSD,20100823,120200,82.96,82.97,82.96,82.96
USXUSD,20100823,120300,82.96,82.96,82.95,82.96
USXUSD,20100823,120400,82.96,82.96,82.96,82.96
USXUSD,20100823,120500,82.96,82.96,82.93,82.93
USXUSD,20100823,120600,82.93,82.95,82.93,82.94
USXUSD,20100823,120700,82.94,82.95,82.94,82.95
USXUSD,20100823,120800,82.95,82.95,82.95,82.95
USXUSD,20100823,120900,82.95,82.96,82.95,82.96
USXUSD,20100823,121000,82.95,82.98,82.95,82.98
USXUSD,20100823,121100,82.98,82.98,82.97,82.98
USXUSD,20100823,121200,82.98,82.99,82.98,82.99
USXUSD,20100823,121300,82.99,82.99,82.98,82.98
USXUSD,20100823,121400,82.98,82.98,82.98,82.98
USXUSD,20100823,121500,82.98,82.98,82.98,82.98
USXUSD,20100823,121600,82.98,82.98,82.98,82.98
USXUSD,20100823,121700,82.98,82.99,82.98,82.99
USXUSD,20100823,121800,82.99,82.99,82.98,82.98
USXUSD,20100823,121900,82.98,82.98,82.97,82.98
USXUSD,20100823,122000,82.98,82.98,82.97,82.98
USXUSD,20100823,122100,82.98,82.98,82.98,82.98
USXUSD,20100823,122200,82.99,82.99,82.99,82.99
USXUSD,20100823,122400,82.98,82.98,82.97,82.97
USXUSD,20100823,122500,82.97,82.97,82.97,82.97
USXUSD,20100823,122600,82.97,82.97,82.96,82.96
USXUSD,20100823,122700,82.96,82.96,82.95,82.95
USXUSD,20100823,122800,82.95,82.97,82.95,82.97
USXUSD,20100823,122900,82.95,82.95,82.93,82.94
USXUSD,20100823,123000,82.94,82.94,82.91,82.91
USXUSD,20100823,123100,82.90,82.91,82.90,82.90
USXUSD,20100823,123200,82.90,82.91,82.90,82.91
USXUSD,20100823,123300,82.90,82.90,82.90,82.90
USXUSD,20100823,123400,82.91,82.92,82.91,82.91
USXUSD,20100823,123500,82.91,82.92,82.91,82.92
USXUSD,20100823,123600,82.92,82.93,82.92,82.93
USXUSD,20100823,123700,82.92,82.92,82.91,82.92
USXUSD,20100823,123800,82.92,82.92,82.92,82.92
USXUSD,20100823,123900,82.92,82.93,82.92,82.93
USXUSD,20100823,124000,82.93,82.95,82.93,82.95
USXUSD,20100823,124100,82.95,82.95,82.94,82.94
USXUSD,20100823,124200,82.95,82.95,82.94,82.95
USXUSD,20100823,124300,82.95,82.95,82.94,82.95
USXUSD,20100823,124400,82.95,82.96,82.95,82.95
USXUSD,20100823,124500,82.95,82.95,82.95,82.95
USXUSD,20100823,124600,82.95,82.95,82.93,82.93
USXUSD,20100823,124700,82.93,82.93,82.92,82.93
USXUSD,20100823,124800,82.93,82.94,82.93,82.94
USXUSD,20100823,124900,82.93,82.93,82.93,82.93
USXUSD,20100823,125000,82.92,82.92,82.92,82.92
USXUSD,20100823,125100,82.92,82.92,82.91,82.91
USXUSD,20100823,125200,82.91,82.92,82.91,82.92
USXUSD,20100823,125300,82.92,82.93,82.91,82.92
USXUSD,20100823,125400,82.92,82.92,82.92,82.92
USXUSD,20100823,125500,82.92,82.92,82.88,82.88
USXUSD,20100823,125600,82.88,82.88,82.88,82.88
USXUSD,20100823,125700,82.88,82.89,82.88,82.89
USXUSD,20100823,125800,82.89,82.89,82.89,82.89
USXUSD,20100823,125900,82.89,82.89,82.89,82.89
USXUSD,20100823,130000,82.89,82.91,82.89,82.91
USXUSD,20100823,130100,82.90,82.91,82.90,82.91
USXUSD,20100823,130200,82.91,82.93,82.91,82.93
USXUSD,20100823,130300,82.93,82.95,82.93,82.95
USXUSD,20100823,130400,82.95,82.97,82.95,82.97
USXUSD,20100823,130500,82.97,82.97,82.96,82.96
USXUSD,20100823,130600,82.96,82.96,82.93,82.93
USXUSD,20100823,130700,82.93,82.95,82.93,82.95
USXUSD,20100823,130800,82.93,82.93,82.90,82.90
USXUSD,20100823,130900,82.90,82.92,82.90,82.92
USXUSD,20100823,131000,82.92,82.93,82.92,82.92
USXUSD,20100823,131100,82.92,82.92,82.92,82.92
USXUSD,20100823,131200,82.92,82.92,82.92,82.92
USXUSD,20100823,131300,82.93,82.93,82.92,82.92
USXUSD,20100823,131400,82.92,82.93,82.92,82.92
USXUSD,20100823,131500,82.92,82.92,82.92,82.92
USXUSD,20100823,131600,82.91,82.91,82.91,82.91
USXUSD,20100823,131700,82.91,82.91,82.90,82.90
USXUSD,20100823,131800,82.90,82.90,82.90,82.90
USXUSD,20100823,131900,82.90,82.90,82.89,82.90
USXUSD,20100823,132000,82.90,82.91,82.90,82.91
USXUSD,20100823,132100,82.91,82.91,82.89,82.89
USXUSD,20100823,132200,82.89,82.89,82.88,82.88
USXUSD,20100823,132300,82.88,82.88,82.87,82.88
USXUSD,20100823,132400,82.88,82.89,82.88,82.88
USXUSD,20100823,132500,82.88,82.88,82.87,82.88
USXUSD,20100823,132600,82.89,82.89,82.87,82.87
USXUSD,20100823,132700,82.87,82.88,82.87,82.88
USXUSD,20100823,132800,82.88,82.88,82.87,82.88
USXUSD,20100823,132900,82.88,82.88,82.88,82.88
USXUSD,20100823,133000,82.88,82.89,82.88,82.89
USXUSD,20100823,133100,82.90,82.90,82.90,82.90
USXUSD,20100823,133200,82.90,82.91,82.89,82.91
USXUSD,20100823,133300,82.91,82.91,82.91,82.91
USXUSD,20100823,133400,82.91,82.92,82.91,82.91
USXUSD,20100823,133500,82.91,82.92,82.90,82.90
USXUSD,20100823,133600,82.90,82.91,82.90,82.90
USXUSD,20100823,133700,82.90,82.91,82.90,82.91
USXUSD,20100823,133800,82.91,82.91,82.90,82.90
USXUSD,20100823,133900,82.90,82.91,82.90,82.91
USXUSD,20100823,134000,82.91,82.92,82.91,82.92
USXUSD,20100823,134100,82.92,82.92,82.92,82.92
USXUSD,20100823,134200,82.92,82.94,82.92,82.93
USXUSD,20100823,134300,82.93,82.93,82.92,82.93
USXUSD,20100823,134400,82.92,82.92,82.91,82.91
USXUSD,20100823,134500,82.91,82.91,82.91,82.91
USXUSD,20100823,134600,82.91,82.91,82.91,82.91
USXUSD,20100823,134700,82.91,82.92,82.90,82.90
USXUSD,20100823,134800,82.91,82.91,82.90,82.90
USXUSD,20100823,134900,82.90,82.90,82.89,82.90
USXUSD,20100823,135000,82.90,82.90,82.90,82.90
USXUSD,20100823,135100,82.90,82.90,82.88,82.88
USXUSD,20100823,135200,82.88,82.89,82.88,82.89
USXUSD,20100823,135300,82.89,82.89,82.85,82.85
USXUSD,20100823,135400,82.86,82.86,82.85,82.85
USXUSD,20100823,135500,82.85,82.86,82.85,82.86
USXUSD,20100823,135600,82.86,82.86,82.86,82.86
USXUSD,20100823,135700,82.86,82.87,82.86,82.87
USXUSD,20100823,135800,82.85,82.85,82.85,82.85
USXUSD,20100823,135900,82.85,82.85,82.83,82.83
USXUSD,20100823,140000,82.83,82.83,82.81,82.81
USXUSD,20100823,140100,82.82,82.82,82.81,82.82
USXUSD,20100823,140200,82.82,82.84,82.82,82.83
USXUSD,20100823,140300,82.83,82.85,82.82,82.84
USXUSD,20100823,140400,82.84,82.85,82.84,82.85
USXUSD,20100823,140500,82.85,82.86,82.85,82.86
USXUSD,20100823,140600,82.86,82.87,82.85,82.85
USXUSD,20100823,140700,82.86,82.87,82.86,82.87
USXUSD,20100823,140800,82.86,82.86,82.85,82.85
USXUSD,20100823,140900,82.85,82.86,82.85,82.86
USXUSD,20100823,141000,82.86,82.88,82.86,82.87
USXUSD,20100823,141100,82.87,82.87,82.87,82.87
USXUSD,20100823,141200,82.87,82.88,82.87,82.88
USXUSD,20100823,141300,82.88,82.90,82.88,82.90
USXUSD,20100823,141400,82.90,82.91,82.90,82.91
USXUSD,20100823,141500,82.91,82.92,82.90,82.91
USXUSD,20100823,141600,82.92,82.92,82.91,82.91
USXUSD,20100823,141700,82.93,82.93,82.92,82.93
USXUSD,20100823,141800,82.92,82.92,82.92,82.92
USXUSD,20100823,141900,82.92,82.93,82.92,82.93
USXUSD,20100823,142000,82.93,82.94,82.93,82.93
USXUSD,20100823,142100,82.93,82.93,82.92,82.92
USXUSD,20100823,142200,82.92,82.94,82.92,82.94
USXUSD,20100823,142300,82.94,82.95,82.94,82.95
USXUSD,20100823,142400,82.95,82.95,82.95,82.95
USXUSD,20100823,142500,82.95,82.95,82.93,82.93
USXUSD,20100823,142600,82.93,82.94,82.93,82.93
USXUSD,20100823,142700,82.93,82.93,82.91,82.91
USXUSD,20100823,142800,82.91,82.91,82.90,82.90
USXUSD,20100823,142900,82.90,82.92,82.90,82.92
USXUSD,20100823,143000,82.92,82.93,82.91,82.93
USXUSD,20100823,143100,82.92,82.92,82.91,82.92
USXUSD,20100823,143200,82.92,82.93,82.92,82.92
USXUSD,20100823,143300,82.92,82.92,82.91,82.91
USXUSD,20100823,143400,82.91,82.93,82.91,82.93
USXUSD,20100823,143500,82.93,82.93,82.92,82.93
USXUSD,20100823,143600,82.93,82.94,82.93,82.93
USXUSD,20100823,143700,82.93,82.94,82.93,82.94
USXUSD,20100823,143800,82.94,82.94,82.92,82.93
USXUSD,20100823,143900,82.93,82.94,82.92,82.92
USXUSD,20100823,144000,82.92,82.93,82.92,82.93
USXUSD,20100823,144100,82.93,82.93,82.92,82.92
USXUSD,20100823,144200,82.92,82.93,82.92,82.92
USXUSD,20100823,144300,82.92,82.93,82.92,82.93
USXUSD,20100823,144400,82.94,82.95,82.93,82.93
USXUSD,20100823,144500,82.94,82.94,82.93,82.93
USXUSD,20100823,144600,82.93,82.95,82.93,82.95
USXUSD,20100823,144700,82.95,82.95,82.94,82.94
USXUSD,20100823,144800,82.95,82.95,82.92,82.92
USXUSD,20100823,144900,82.92,82.92,82.92,82.92
USXUSD,20100823,145000,82.92,82.94,82.92,82.94
USXUSD,20100823,145100,82.93,82.93,82.93,82.93
USXUSD,20100823,145200,82.93,82.93,82.92,82.92
USXUSD,20100823,145300,82.92,82.92,82.91,82.91
USXUSD,20100823,145400,82.92,82.92,82.91,82.91
USXUSD,20100823,145500,82.92,82.93,82.92,82.92
USXUSD,20100823,145600,82.92,82.92,82.91,82.92
USXUSD,20100823,145700,82.92,82.92,82.92,82.92
USXUSD,20100823,145800,82.92,82.93,82.92,82.93
USXUSD,20100823,145900,82.93,82.93,82.92,82.93
USXUSD,20100823,150000,82.93,82.94,82.93,82.94
USXUSD,20100823,150100,82.94,82.96,82.94,82.96
USXUSD,20100823,150200,82.96,82.99,82.95,82.99
USXUSD,20100823,150300,82.98,83.01,82.98,83.01
USXUSD,20100823,150400,83.01,83.03,83.01,83.02
USXUSD,20100823,150500,83.02,83.02,82.99,83.00
USXUSD,20100823,150600,83.00,83.01,82.98,83.00
USXUSD,20100823,150700,83.00,83.00,82.99,82.99
USXUSD,20100823,150800,82.99,83.00,82.98,82.98
USXUSD,20100823,150900,82.98,82.98,82.98,82.98
USXUSD,20100823,151000,82.97,83.00,82.97,83.00
USXUSD,20100823,151100,83.00,83.01,82.96,82.96
USXUSD,20100823,151200,82.96,82.98,82.96,82.97
USXUSD,20100823,151300,82.97,82.97,82.95,82.97
USXUSD,20100823,151400,82.96,82.96,82.95,82.95
USXUSD,20100823,151500,82.95,82.95,82.95,82.95
USXUSD,20100823,151600,82.95,82.95,82.95,82.95
USXUSD,20100823,151700,82.95,82.95,82.94,82.94
USXUSD,20100823,151800,82.94,82.95,82.94,82.95
USXUSD,20100823,151900,82.95,82.95,82.94,82.94
USXUSD,20100823,152000,82.93,82.94,82.93,82.94
USXUSD,20100823,152100,82.94,82.95,82.94,82.95
USXUSD,20100823,152200,82.95,82.95,82.95,82.95
USXUSD,20100823,152300,82.95,82.95,82.93,82.93
USXUSD,20100823,152400,82.94,82.94,82.93,82.93
USXUSD,20100823,152500,82.93,82.95,82.93,82.95
USXUSD,20100823,152600,82.95,82.96,82.95,82.96
USXUSD,20100823,152700,82.97,82.98,82.97,82.97
USXUSD,20100823,152800,82.96,82.97,82.95,82.95
USXUSD,20100823,152900,82.95,82.96,82.95,82.96
USXUSD,20100823,153000,82.96,82.96,82.96,82.96
USXUSD,20100823,153100,82.96,82.96,82.96,82.96
USXUSD,20100823,153200,82.96,82.96,82.96,82.96
USXUSD,20100823,153300,82.97,82.98,82.97,82.98
USXUSD,20100823,153400,82.98,82.98,82.96,82.96
USXUSD,20100823,153500,82.96,82.96,82.95,82.96
USXUSD,20100823,153600,82.97,82.97,82.96,82.96
USXUSD,20100823,153700,82.95,82.95,82.91,82.92
USXUSD,20100823,153800,82.91,82.91,82.91,82.91
USXUSD,20100823,153900,82.90,82.91,82.90,82.90
USXUSD,20100823,154000,82.92,82.92,82.89,82.89
USXUSD,20100823,154100,82.89,82.89,82.88,82.88
USXUSD,20100823,154200,82.88,82.90,82.88,82.90
USXUSD,20100823,154300,82.90,82.90,82.88,82.88
USXUSD,20100823,154400,82.88,82.89,82.88,82.89
USXUSD,20100823,154500,82.89,82.90,82.89,82.90
USXUSD,20100823,154600,82.90,82.91,82.87,82.88
USXUSD,20100823,154700,82.88,82.88,82.84,82.85
USXUSD,20100823,154800,82.85,82.85,82.82,82.83
USXUSD,20100823,154900,82.83,82.85,82.83,82.84
USXUSD,20100823,155000,82.85,82.86,82.84,82.85
USXUSD,20100823,155100,82.85,82.86,82.85,82.85
USXUSD,20100823,155200,82.85,82.85,82.82,82.82
USXUSD,20100823,155300,82.82,82.82,82.82,82.82
USXUSD,20100823,155400,82.82,82.83,82.82,82.83
USXUSD,20100823,155500,82.84,82.86,82.84,82.86
USXUSD,20100823,155600,82.85,82.85,82.83,82.84
USXUSD,20100823,155700,82.84,82.86,82.84,82.86
USXUSD,20100823,155800,82.86,82.86,82.85,82.86
USXUSD,20100823,155900,82.85,82.86,82.84,82.85
USXUSD,20100823,160000,82.85,82.86,82.84,82.85
USXUSD,20100823,160100,82.85,82.85,82.84,82.84
USXUSD,20100823,160200,82.84,82.88,82.84,82.88
USXUSD,20100823,160300,82.88,82.90,82.88,82.88
USXUSD,20100823,160400,82.88,82.88,82.87,82.87
USXUSD,20100823,160500,82.87,82.89,82.87,82.88
USXUSD,20100823,160600,82.88,82.89,82.86,82.86
USXUSD,20100823,160700,82.87,82.87,82.86,82.87
USXUSD,20100823,160800,82.87,82.87,82.86,82.87
USXUSD,20100823,160900,82.87,82.91,82.87,82.91
USXUSD,20100823,161000,82.91,82.91,82.90,82.90
USXUSD,20100823,161100,82.91,82.93,82.90,82.92
USXUSD,20100823,161200,82.92,82.94,82.92,82.93
USXUSD,20100823,161300,82.94,82.95,82.93,82.95
USXUSD,20100823,161400,82.95,82.95,82.94,82.94
USXUSD,20100823,161500,82.94,82.94,82.94,82.94
USXUSD,20100823,161600,82.94,82.95,82.94,82.94
USXUSD,20100823,161700,82.94,82.96,82.92,82.96
USXUSD,20100823,161800,82.96,82.99,82.96,82.98
USXUSD,20100823,161900,82.97,82.97,82.95,82.95
USXUSD,20100823,162000,82.95,82.96,82.95,82.96
USXUSD,20100823,162100,82.96,82.97,82.96,82.96
USXUSD,20100823,162200,82.96,83.01,82.96,83.00
USXUSD,20100823,162300,83.00,83.02,82.99,83.02
USXUSD,20100823,162400,83.02,83.03,83.01,83.03
USXUSD,20100823,162500,83.04,83.06,83.03,83.03
USXUSD,20100823,162600,83.03,83.07,83.03,83.06
USXUSD,20100823,162700,83.05,83.08,83.04,83.08
USXUSD,20100823,162800,83.07,83.08,83.04,83.05
USXUSD,20100823,162900,83.05,83.07,83.05,83.06
USXUSD,20100823,163000,83.06,83.06,83.05,83.05
USXUSD,20100823,163100,83.05,83.05,83.04,83.04
USXUSD,20100823,163200,83.04,83.05,83.04,83.04
USXUSD,20100823,163300,83.04,83.04,83.03,83.03
USXUSD,20100823,163400,83.03,83.03,83.02,83.02
USXUSD,20100823,163500,83.02,83.02,83.00,83.00
USXUSD,20100823,163600,83.00,83.01,83.00,83.01
USXUSD,20100823,163700,83.01,83.02,83.01,83.01
USXUSD,20100823,163800,83.01,83.03,83.01,83.03
USXUSD,20100823,163900,83.03,83.03,83.01,83.02
USXUSD,20100823,164000,83.02,83.05,83.02,83.04
USXUSD,20100823,164100,83.04,83.05,83.03,83.04
USXUSD,20100823,164200,83.04,83.04,83.03,83.04
USXUSD,20100823,164300,83.04,83.05,83.04,83.05
USXUSD,20100823,164400,83.05,83.10,83.05,83.09
USXUSD,20100823,164500,83.10,83.11,83.10,83.11
USXUSD,20100823,164600,83.12,83.14,83.11,83.14
USXUSD,20100823,164700,83.14,83.15,83.13,83.14
USXUSD,20100823,164800,83.14,83.18,83.14,83.18
USXUSD,20100823,164900,83.17,83.18,83.15,83.15
USXUSD,20100823,165000,83.15,83.18,83.14,83.17
USXUSD,20100823,165100,83.18,83.18,83.14,83.14
USXUSD,20100823,165200,83.14,83.15,83.14,83.15
USXUSD,20100823,165300,83.15,83.19,83.15,83.17
USXUSD,20100823,165400,83.17,83.17,83.16,83.16
USXUSD,20100823,165500,83.16,83.19,83.16,83.16
USXUSD,20100823,165600,83.17,83.17,83.14,83.14
USXUSD,20100823,165700,83.14,83.18,83.14,83.18
USXUSD,20100823,165800,83.18,83.18,83.15,83.15
USXUSD,20100823,165900,83.15,83.15,83.14,83.15
USXUSD,20100823,170000,83.15,83.18,83.15,83.18
USXUSD,20100823,170100,83.18,83.21,83.17,83.20
USXUSD,20100823,170200,83.20,83.22,83.20,83.22
USXUSD,20100823,170300,83.21,83.22,83.20,83.20
USXUSD,20100823,170400,83.20,83.21,83.19,83.19
USXUSD,20100823,170500,83.19,83.20,83.18,83.18
USXUSD,20100823,170600,83.18,83.20,83.18,83.19
USXUSD,20100823,170700,83.20,83.22,83.19,83.19
USXUSD,20100823,170800,83.19,83.20,83.19,83.19
USXUSD,20100823,170900,83.19,83.19,83.16,83.16
USXUSD,20100823,171000,83.16,83.16,83.16,83.16
USXUSD,20100823,171100,83.17,83.17,83.15,83.15
USXUSD,20100823,171200,83.15,83.19,83.15,83.18
USXUSD,20100823,171300,83.19,83.19,83.17,83.17
USXUSD,20100823,171400,83.17,83.18,83.15,83.16
USXUSD,20100823,171500,83.16,83.16,83.14,83.15
USXUSD,20100823,171600,83.14,83.17,83.14,83.17
USXUSD,20100823,171700,83.16,83.16,83.15,83.15
USXUSD,20100823,171800,83.15,83.17,83.14,83.16
USXUSD,20100823,171900,83.16,83.16,83.13,83.14
USXUSD,20100823,172000,83.14,83.15,83.14,83.14
USXUSD,20100823,172100,83.14,83.16,83.14,83.16
USXUSD,20100823,172200,83.16,83.17,83.16,83.17
USXUSD,20100823,172300,83.17,83.17,83.15,83.15
USXUSD,20100823,172400,83.15,83.17,83.15,83.16
USXUSD,20100823,172500,83.15,83.16,83.15,83.16
USXUSD,20100823,172600,83.16,83.18,83.16,83.17
USXUSD,20100823,172700,83.17,83.17,83.16,83.17
USXUSD,20100823,172800,83.17,83.17,83.16,83.16
USXUSD,20100823,172900,83.16,83.16,83.15,83.16
USXUSD,20100823,173000,83.16,83.16,83.14,83.14
USXUSD,20100823,173100,83.14,83.15,83.13,83.13
USXUSD,20100823,173200,83.13,83.13,83.12,83.13
USXUSD,20100823,173300,83.12,83.12,83.12,83.12
USXUSD,20100823,173400,83.12,83.12,83.12,83.12
USXUSD,20100823,173500,83.12,83.12,83.10,83.10
USXUSD,20100823,173600,83.10,83.11,83.10,83.11
USXUSD,20100823,173700,83.11,83.11,83.10,83.10
USXUSD,20100823,173800,83.10,83.11,83.10,83.11
USXUSD,20100823,173900,83.10,83.11,83.10,83.11
USXUSD,20100823,174000,83.11,83.12,83.10,83.10
USXUSD,20100823,174100,83.10,83.10,83.10,83.10
USXUSD,20100823,174200,83.10,83.11,83.10,83.11
USXUSD,20100823,174300,83.11,83.11,83.10,83.11
USXUSD,20100823,174400,83.10,83.11,83.10,83.10
USXUSD,20100823,174500,83.10,83.11,83.10,83.10
USXUSD,20100823,174600,83.11,83.11,83.10,83.10
USXUSD,20100823,174700,83.10,83.10,83.09,83.09
USXUSD,20100823,174800,83.09,83.10,83.08,83.10
USXUSD,20100823,174900,83.10,83.15,83.10,83.14
USXUSD,20100823,175000,83.14,83.14,83.13,83.14
USXUSD,20100823,175100,83.14,83.14,83.13,83.14
USXUSD,20100823,175200,83.14,83.14,83.13,83.13
USXUSD,20100823,175300,83.13,83.15,83.13,83.15
USXUSD,20100823,175400,83.15,83.15,83.14,83.15
USXUSD,20100823,175500,83.15,83.15,83.14,83.14
USXUSD,20100823,175600,83.14,83.14,83.14,83.14
USXUSD,20100823,175700,83.14,83.15,83.14,83.15
USXUSD,20100823,175800,83.14,83.14,83.12,83.12
USXUSD,20100823,175900,83.12,83.14,83.11,83.14
USXUSD,20100823,180000,83.14,83.15,83.13,83.13
USXUSD,20100823,180100,83.13,83.13,83.13,83.13
USXUSD,20100823,180200,83.13,83.13,83.11,83.11
USXUSD,20100823,180300,83.11,83.13,83.11,83.13
USXUSD,20100823,180400,83.12,83.12,83.12,83.12
USXUSD,20100823,180500,83.12,83.12,83.11,83.11
USXUSD,20100823,180600,83.11,83.11,83.09,83.09
USXUSD,20100823,180700,83.09,83.10,83.09,83.09
USXUSD,20100823,180800,83.08,83.08,83.08,83.08
USXUSD,20100823,180900,83.08,83.08,83.07,83.08
USXUSD,20100823,181000,83.08,83.09,83.08,83.08
USXUSD,20100823,181100,83.08,83.08,83.08,83.08
USXUSD,20100823,181200,83.09,83.09,83.08,83.08
USXUSD,20100823,181300,83.08,83.08,83.08,83.08
USXUSD,20100823,181400,83.08,83.08,83.07,83.08
USXUSD,20100823,181500,83.07,83.07,83.07,83.07
USXUSD,20100823,181600,83.07,83.07,83.07,83.07
USXUSD,20100823,181700,83.08,83.09,83.08,83.09
USXUSD,20100823,181800,83.08,83.09,83.08,83.09
USXUSD,20100823,181900,83.09,83.09,83.09,83.09
USXUSD,20100823,182000,83.09,83.10,83.09,83.09
USXUSD,20100823,182100,83.09,83.10,83.09,83.09
USXUSD,20100823,182200,83.10,83.10,83.10,83.10
USXUSD,20100823,182300,83.10,83.11,83.10,83.10
USXUSD,20100823,182400,83.10,83.10,83.10,83.10
USXUSD,20100823,182500,83.10,83.10,83.10,83.10
USXUSD,20100823,182600,83.10,83.10,83.10,83.10
USXUSD,20100823,182700,83.10,83.10,83.10,83.10
USXUSD,20100823,182800,83.10,83.10,83.09,83.10
USXUSD,20100823,182900,83.10,83.10,83.09,83.09
USXUSD,20100823,183000,83.10,83.10,83.09,83.09
USXUSD,20100823,183100,83.09,83.10,83.09,83.09
USXUSD,20100823,183200,83.09,83.09,83.09,83.09
USXUSD,20100823,183300,83.09,83.09,83.08,83.09
USXUSD,20100823,183500,83.09,83.09,83.09,83.09
USXUSD,20100823,183600,83.09,83.10,83.09,83.10
USXUSD,20100823,183700,83.10,83.11,83.10,83.11
USXUSD,20100823,183800,83.11,83.11,83.11,83.11
USXUSD,20100823,183900,83.11,83.11,83.11,83.11
USXUSD,20100823,184000,83.11,83.11,83.11,83.11
USXUSD,20100823,184100,83.11,83.11,83.11,83.11
USXUSD,20100823,184200,83.11,83.11,83.11,83.11
USXUSD,20100823,184300,83.11,83.12,83.11,83.12
USXUSD,20100823,184400,83.12,83.12,83.12,83.12
USXUSD,20100823,184500,83.12,83.13,83.12,83.12
USXUSD,20100823,184600,83.12,83.12,83.12,83.12
USXUSD,20100823,184700,83.13,83.13,83.13,83.13
USXUSD,20100823,184800,83.12,83.12,83.12,83.12
USXUSD,20100823,184900,83.12,83.13,83.12,83.13
USXUSD,20100823,185000,83.13,83.13,83.11,83.11
USXUSD,20100823,185100,83.12,83.13,83.11,83.12
USXUSD,20100823,185200,83.12,83.13,83.12,83.13
USXUSD,20100823,185300,83.13,83.14,83.13,83.13
USXUSD,20100823,185400,83.14,83.14,83.14,83.14
USXUSD,20100823,185500,83.14,83.15,83.14,83.15
USXUSD,20100823,185600,83.14,83.15,83.14,83.15
USXUSD,20100823,185700,83.15,83.15,83.15,83.15
USXUSD,20100823,185800,83.15,83.15,83.15,83.15
USXUSD,20100823,185900,83.15,83.15,83.15,83.15
USXUSD,20100823,190000,83.14,83.14,83.13,83.14
USXUSD,20100823,190100,83.14,83.18,83.14,83.17
USXUSD,20100823,190200,83.17,83.17,83.16,83.17
USXUSD,20100823,190300,83.17,83.17,83.16,83.16
USXUSD,20100823,190400,83.16,83.16,83.16,83.16
USXUSD,20100823,190500,83.16,83.17,83.16,83.17
USXUSD,20100823,190600,83.17,83.17,83.16,83.16
USXUSD,20100823,190700,83.16,83.17,83.16,83.17
USXUSD,20100823,190800,83.17,83.17,83.17,83.17
USXUSD,20100823,190900,83.17,83.17,83.16,83.17
USXUSD,20100823,191000,83.17,83.17,83.17,83.17
USXUSD,20100823,191100,83.17,83.17,83.17,83.17
USXUSD,20100823,191300,83.16,83.16,83.16,83.16
USXUSD,20100823,191400,83.16,83.16,83.15,83.16
USXUSD,20100823,191500,83.15,83.15,83.13,83.13
USXUSD,20100823,191600,83.13,83.14,83.13,83.14
USXUSD,20100823,191700,83.14,83.14,83.13,83.14
USXUSD,20100823,191800,83.14,83.15,83.14,83.15
USXUSD,20100823,191900,83.14,83.14,83.13,83.13
USXUSD,20100823,192000,83.13,83.14,83.11,83.11
USXUSD,20100823,192100,83.11,83.12,83.11,83.11
USXUSD,20100823,192200,83.11,83.12,83.11,83.12
USXUSD,20100823,192300,83.12,83.12,83.12,83.12
USXUSD,20100823,192400,83.11,83.11,83.11,83.11
USXUSD,20100823,192500,83.11,83.11,83.10,83.10
USXUSD,20100823,192600,83.09,83.09,83.09,83.09
USXUSD,20100823,192700,83.09,83.10,83.09,83.10
USXUSD,20100823,192800,83.10,83.10,83.10,83.10
USXUSD,20100823,192900,83.10,83.10,83.10,83.10
USXUSD,20100823,193000,83.11,83.11,83.10,83.10
USXUSD,20100823,193100,83.11,83.11,83.10,83.10
USXUSD,20100823,193200,83.10,83.10,83.09,83.09
USXUSD,20100823,193300,83.09,83.09,83.09,83.09
USXUSD,20100823,193400,83.09,83.10,83.09,83.09
USXUSD,20100823,193500,83.09,83.09,83.09,83.09
USXUSD,20100823,193600,83.09,83.09,83.09,83.09
USXUSD,20100823,193700,83.09,83.09,83.08,83.08
USXUSD,20100823,193800,83.09,83.09,83.09,83.09
USXUSD,20100823,193900,83.09,83.09,83.09,83.09
USXUSD,20100823,194000,83.10,83.12,83.10,83.12
USXUSD,20100823,194100,83.12,83.13,83.12,83.13
USXUSD,20100823,194200,83.13,83.13,83.11,83.11
USXUSD,20100823,194300,83.12,83.12,83.11,83.12
USXUSD,20100823,194400,83.12,83.13,83.12,83.13
USXUSD,20100823,194500,83.13,83.13,83.13,83.13
USXUSD,20100823,194600,83.13,83.13,83.12,83.12
USXUSD,20100823,194700,83.12,83.12,83.12,83.12
USXUSD,20100823,194800,83.12,83.13,83.12,83.12
USXUSD,20100823,194900,83.12,83.12,83.11,83.11
USXUSD,20100823,195000,83.11,83.11,83.11,83.11
USXUSD,20100823,195100,83.12,83.12,83.11,83.11
USXUSD,20100823,195200,83.11,83.11,83.11,83.11
USXUSD,20100823,195300,83.11,83.11,83.10,83.10
USXUSD,20100823,195400,83.11,83.11,83.11,83.11
USXUSD,20100823,195500,83.11,83.12,83.11,83.12
USXUSD,20100823,195600,83.12,83.12,83.11,83.12
USXUSD,20100823,195700,83.12,83.13,83.12,83.12
USXUSD,20100823,195800,83.12,83.12,83.10,83.11
USXUSD,20100823,195900,83.11,83.12,83.11,83.12
USXUSD,20100823,200000,83.12,83.12,83.11,83.11
USXUSD,20100823,200100,83.11,83.12,83.11,83.12
USXUSD,20100823,200200,83.12,83.12,83.11,83.11
USXUSD,20100823,200300,83.11,83.12,83.11,83.12
USXUSD,20100823,200400,83.12,83.12,83.11,83.12
USXUSD,20100823,200500,83.12,83.13,83.12,83.13
USXUSD,20100823,200600,83.12,83.12,83.12,83.12
USXUSD,20100823,200700,83.12,83.12,83.12,83.12
USXUSD,20100823,200800,83.11,83.11,83.11,83.11
USXUSD,20100823,200900,83.10,83.10,83.09,83.09
USXUSD,20100823,201000,83.09,83.09,83.07,83.08
USXUSD,20100823,201100,83.08,83.08,83.07,83.07
USXUSD,20100823,201200,83.07,83.07,83.07,83.07
USXUSD,20100823,201300,83.07,83.07,83.07,83.07
USXUSD,20100823,201400,83.07,83.07,83.06,83.07
USXUSD,20100823,201500,83.06,83.07,83.06,83.07
USXUSD,20100823,201600,83.07,83.07,83.07,83.07
USXUSD,20100823,201700,83.06,83.08,83.06,83.08
USXUSD,20100823,201800,83.08,83.08,83.08,83.08
USXUSD,20100823,201900,83.07,83.07,83.07,83.07
USXUSD,20100823,202000,83.07,83.08,83.07,83.08
USXUSD,20100823,202100,83.08,83.08,83.08,83.08
USXUSD,20100823,202200,83.08,83.09,83.08,83.09
USXUSD,20100823,202300,83.09,83.09,83.09,83.09
USXUSD,20100823,202400,83.09,83.10,83.09,83.09
USXUSD,20100823,202500,83.09,83.09,83.08,83.08
USXUSD,20100823,202600,83.09,83.09,83.08,83.08
USXUSD,20100823,202700,83.08,83.08,83.07,83.08
USXUSD,20100823,202800,83.08,83.09,83.08,83.09
USXUSD,20100823,202900,83.09,83.09,83.09,83.09
USXUSD,20100823,203000,83.09,83.09,83.08,83.08
USXUSD,20100823,203100,83.08,83.09,83.07,83.07
USXUSD,20100823,203200,83.08,83.08,83.08,83.08
USXUSD,20100823,203300,83.08,83.08,83.08,83.08
USXUSD,20100823,203400,83.08,83.08,83.08,83.08
USXUSD,20100823,203500,83.08,83.09,83.08,83.09
USXUSD,20100823,203600,83.08,83.08,83.08,83.08
USXUSD,20100823,203700,83.08,83.08,83.08,83.08
USXUSD,20100823,203900,83.08,83.08,83.08,83.08
USXUSD,20100823,204000,83.08,83.08,83.07,83.08
USXUSD,20100823,204100,83.08,83.08,83.07,83.07
USXUSD,20100823,204200,83.07,83.08,83.07,83.08
USXUSD,20100823,204300,83.08,83.09,83.08,83.09
USXUSD,20100823,204400,83.09,83.09,83.08,83.09
USXUSD,20100823,204500,83.08,83.09,83.08,83.08
USXUSD,20100823,204600,83.09,83.09,83.09,83.09
USXUSD,20100823,204700,83.09,83.09,83.09,83.09
USXUSD,20100823,204800,83.09,83.09,83.09,83.09
USXUSD,20100823,204900,83.09,83.10,83.09,83.10
USXUSD,20100823,205000,83.10,83.10,83.10,83.10
USXUSD,20100823,205100,83.10,83.10,83.10,83.10
USXUSD,20100823,205200,83.10,83.10,83.09,83.10
USXUSD,20100823,205300,83.09,83.10,83.09,83.10
USXUSD,20100823,205400,83.09,83.10,83.09,83.09
USXUSD,20100823,205500,83.09,83.09,83.09,83.09
USXUSD,20100823,205600,83.09,83.09,83.09,83.09
USXUSD,20100823,205700,83.08,83.08,83.08,83.08
USXUSD,20100823,205800,83.07,83.07,83.07,83.07
USXUSD,20100823,205900,83.07,83.07,83.06,83.06
USXUSD,20100823,210000,83.07,83.08,83.07,83.08
USXUSD,20100823,210100,83.08,83.08,83.06,83.06
USXUSD,20100823,210200,83.06,83.07,83.06,83.07
USXUSD,20100823,210300,83.07,83.07,83.06,83.07
USXUSD,20100823,210400,83.07,83.07,83.06,83.06
USXUSD,20100823,210500,83.06,83.07,83.06,83.06
USXUSD,20100823,210600,83.07,83.07,83.06,83.07
USXUSD,20100823,210700,83.07,83.07,83.07,83.07
USXUSD,20100823,210800,83.07,83.07,83.07,83.07
USXUSD,20100823,210900,83.07,83.07,83.07,83.07
USXUSD,20100823,211000,83.07,83.07,83.07,83.07
USXUSD,20100823,211100,83.07,83.07,83.07,83.07
USXUSD,20100823,211200,83.07,83.07,83.07,83.07
USXUSD,20100823,211300,83.07,83.07,83.07,83.07
USXUSD,20100823,211400,83.07,83.07,83.07,83.07
USXUSD,20100823,211500,83.07,83.08,83.07,83.07
USXUSD,20100823,211600,83.08,83.08,83.07,83.08
USXUSD,20100823,211700,83.08,83.08,83.08,83.08
USXUSD,20100823,211800,83.08,83.08,83.07,83.07
USXUSD,20100823,211900,83.07,83.07,83.07,83.07
USXUSD,20100823,212000,83.07,83.07,83.07,83.07
USXUSD,20100823,212100,83.07,83.08,83.07,83.07
USXUSD,20100823,212200,83.07,83.07,83.07,83.07
USXUSD,20100823,212300,83.07,83.07,83.07,83.07
USXUSD,20100823,212400,83.07,83.08,83.07,83.08
USXUSD,20100823,212500,83.08,83.08,83.08,83.08
USXUSD,20100823,212600,83.09,83.09,83.09,83.09
USXUSD,20100823,212700,83.09,83.09,83.09,83.09
USXUSD,20100823,212800,83.09,83.10,83.09,83.10
USXUSD,20100823,212900,83.10,83.10,83.09,83.09
USXUSD,20100823,213000,83.10,83.11,83.10,83.11
USXUSD,20100823,213100,83.11,83.11,83.11,83.11
USXUSD,20100823,213200,83.10,83.11,83.10,83.11
USXUSD,20100823,213300,83.11,83.11,83.11,83.11
USXUSD,20100823,213400,83.11,83.12,83.11,83.12
USXUSD,20100823,213500,83.12,83.12,83.12,83.12
USXUSD,20100823,213600,83.12,83.12,83.11,83.11
USXUSD,20100823,213700,83.11,83.12,83.11,83.12
USXUSD,20100823,213800,83.12,83.13,83.12,83.13
USXUSD,20100823,213900,83.13,83.13,83.13,83.13
USXUSD,20100823,214000,83.13,83.13,83.13,83.13
USXUSD,20100823,214100,83.14,83.14,83.13,83.13
USXUSD,20100823,214200,83.13,83.13,83.13,83.13
USXUSD,20100823,214300,83.13,83.13,83.13,83.13
USXUSD,20100823,214400,83.13,83.14,83.13,83.13
USXUSD,20100823,214500,83.13,83.14,83.13,83.14
USXUSD,20100823,214600,83.13,83.14,83.13,83.14
USXUSD,20100823,214700,83.14,83.14,83.14,83.14
USXUSD,20100823,214800,83.14,83.14,83.13,83.14
USXUSD,20100823,214900,83.14,83.14,83.13,83.14
USXUSD,20100823,215000,83.13,83.14,83.13,83.14
USXUSD,20100823,215100,83.14,83.14,83.14,83.14
USXUSD,20100823,215200,83.15,83.15,83.14,83.15
USXUSD,20100823,215300,83.14,83.15,83.14,83.15
USXUSD,20100823,215400,83.15,83.15,83.14,83.14
USXUSD,20100823,215500,83.14,83.14,83.14,83.14
USXUSD,20100823,215600,83.14,83.14,83.14,83.14
USXUSD,20100823,215700,83.14,83.14,83.14,83.14
USXUSD,20100823,215800,83.15,83.15,83.15,83.15
USXUSD,20100823,215900,83.15,83.15,83.15,83.15
USXUSD,20100823,220000,83.15,83.16,83.15,83.16
USXUSD,20100823,220100,83.16,83.16,83.16,83.16
USXUSD,20100823,220200,83.16,83.16,83.16,83.16
USXUSD,20100823,220300,83.16,83.16,83.16,83.16
USXUSD,20100823,220400,83.16,83.16,83.16,83.16
USXUSD,20100823,220500,83.17,83.17,83.16,83.16
USXUSD,20100823,220600,83.16,83.17,83.16,83.16
USXUSD,20100823,220700,83.16,83.16,83.16,83.16
USXUSD,20100823,220800,83.16,83.17,83.16,83.16
USXUSD,20100823,220900,83.16,83.17,83.16,83.16
USXUSD,20100823,221000,83.16,83.16,83.15,83.15
USXUSD,20100823,221100,83.15,83.16,83.15,83.15
USXUSD,20100823,221200,83.15,83.15,83.15,83.15
USXUSD,20100823,221300,83.15,83.15,83.15,83.15
USXUSD,20100823,221400,83.15,83.15,83.15,83.15
USXUSD,20100823,221500,83.15,83.15,83.15,83.15
USXUSD,20100823,221600,83.15,83.15,83.15,83.15
USXUSD,20100823,221700,83.15,83.15,83.15,83.15
USXUSD,20100823,221800,83.15,83.15,83.15,83.15
USXUSD,20100823,221900,83.15,83.15,83.15,83.15
USXUSD,20100823,222000,83.15,83.16,83.15,83.16
USXUSD,20100823,222100,83.16,83.16,83.15,83.16
USXUSD,20100823,222200,83.16,83.16,83.16,83.16
USXUSD,20100823,222300,83.16,83.16,83.15,83.16
USXUSD,20100823,222400,83.15,83.16,83.15,83.16
USXUSD,20100823,222500,83.16,83.16,83.15,83.15
USXUSD,20100823,222600,83.16,83.16,83.15,83.15
USXUSD,20100823,222700,83.15,83.16,83.15,83.16
USXUSD,20100823,222800,83.15,83.15,83.15,83.15
USXUSD,20100823,222900,83.16,83.16,83.15,83.16
USXUSD,20100823,223000,83.16,83.16,83.16,83.16
USXUSD,20100823,223100,83.16,83.16,83.16,83.16
USXUSD,20100823,223200,83.16,83.16,83.16,83.16
USXUSD,20100823,223300,83.16,83.17,83.16,83.17
USXUSD,20100823,223400,83.17,83.17,83.16,83.16
USXUSD,20100823,223500,83.16,83.16,83.16,83.16
USXUSD,20100823,223600,83.17,83.17,83.16,83.16
USXUSD,20100823,223700,83.16,83.16,83.16,83.16
USXUSD,20100823,223800,83.16,83.16,83.16,83.16
USXUSD,20100823,223900,83.16,83.16,83.16,83.16
USXUSD,20100823,224000,83.16,83.18,83.16,83.18
USXUSD,20100823,224100,83.18,83.18,83.18,83.18
USXUSD,20100823,224200,83.18,83.18,83.17,83.17
USXUSD,20100823,224300,83.17,83.17,83.17,83.17
USXUSD,20100823,224400,83.18,83.18,83.17,83.18
USXUSD,20100823,224500,83.18,83.18,83.18,83.18
USXUSD,20100823,224600,83.18,83.18,83.18,83.18
USXUSD,20100823,224700,83.18,83.18,83.18,83.18
USXUSD,20100823,224800,83.17,83.17,83.17,83.17
USXUSD,20100823,224900,83.17,83.17,83.16,83.17
USXUSD,20100823,225000,83.17,83.17,83.17,83.17
USXUSD,20100823,225100,83.17,83.17,83.17,83.17
USXUSD,20100823,225200,83.17,83.17,83.16,83.17
USXUSD,20100823,225300,83.17,83.17,83.17,83.17
USXUSD,20100823,225400,83.17,83.18,83.17,83.17
USXUSD,20100823,225500,83.17,83.17,83.17,83.17
USXUSD,20100823,225600,83.17,83.17,83.17,83.17
USXUSD,20100823,225700,83.17,83.17,83.17,83.17
USXUSD,20100823,225800,83.17,83.18,83.17,83.18
USXUSD,20100823,225900,83.18,83.18,83.17,83.17
USXUSD,20100823,230000,83.17,83.17,83.17,83.17
USXUSD,20100823,230100,83.17,83.18,83.17,83.17
USXUSD,20100823,230200,83.17,83.17,83.17,83.17
USXUSD,20100823,230300,83.17,83.17,83.17,83.17
USXUSD,20100823,230400,83.17,83.18,83.17,83.18
USXUSD,20100823,230500,83.18,83.18,83.18,83.18
USXUSD,20100823,230600,83.17,83.17,83.17,83.17
USXUSD,20100823,230700,83.18,83.18,83.18,83.18
USXUSD,20100823,230800,83.17,83.17,83.17,83.17
USXUSD,20100823,230900,83.17,83.18,83.17,83.17
USXUSD,20100823,231000,83.16,83.17,83.16,83.17
USXUSD,20100823,231100,83.17,83.17,83.16,83.17
USXUSD,20100823,231200,83.17,83.17,83.17,83.17
USXUSD,20100823,231300,83.16,83.16,83.16,83.16
USXUSD,20100823,231400,83.16,83.17,83.16,83.16
USXUSD,20100823,231500,83.17,83.17,83.16,83.16
USXUSD,20100823,231600,83.16,83.17,83.16,83.17
USXUSD,20100823,231700,83.17,83.17,83.16,83.16
USXUSD,20100823,231800,83.17,83.17,83.16,83.16
USXUSD,20100823,231900,83.17,83.17,83.17,83.17
USXUSD,20100823,232000,83.17,83.17,83.16,83.16
USXUSD,20100823,232100,83.16,83.16,83.16,83.16
USXUSD,20100823,232200,83.16,83.17,83.16,83.16
USXUSD,20100823,232300,83.16,83.16,83.16,83.16
USXUSD,20100823,232400,83.16,83.17,83.16,83.17
USXUSD,20100823,232500,83.17,83.18,83.17,83.17
USXUSD,20100823,232600,83.17,83.17,83.17,83.17
USXUSD,20100823,232700,83.17,83.17,83.17,83.17
USXUSD,20100823,232800,83.17,83.18,83.17,83.17
USXUSD,20100823,232900,83.17,83.18,83.17,83.18
USXUSD,20100823,233000,83.18,83.18,83.17,83.18
USXUSD,20100823,233100,83.18,83.18,83.17,83.17
USXUSD,20100823,233200,83.17,83.17,83.17,83.17
USXUSD,20100823,233300,83.17,83.17,83.17,83.17
USXUSD,20100823,233400,83.17,83.18,83.17,83.17
USXUSD,20100823,233500,83.17,83.17,83.17,83.17
USXUSD,20100823,233600,83.17,83.17,83.17,83.17
USXUSD,20100823,233700,83.17,83.17,83.17,83.17
USXUSD,20100823,233800,83.17,83.18,83.17,83.18
USXUSD,20100823,233900,83.18,83.18,83.18,83.18
USXUSD,20100823,234000,83.18,83.18,83.18,83.18
USXUSD,20100823,234100,83.18,83.19,83.18,83.19
USXUSD,20100823,234200,83.19,83.19,83.18,83.18
USXUSD,20100823,234300,83.19,83.21,83.19,83.21
USXUSD,20100823,234400,83.21,83.22,83.21,83.21
USXUSD,20100823,234500,83.21,83.22,83.21,83.21
USXUSD,20100823,234600,83.21,83.22,83.21,83.22
USXUSD,20100823,234700,83.22,83.22,83.22,83.22
USXUSD,20100823,234800,83.22,83.22,83.21,83.22
USXUSD,20100823,234900,83.22,83.22,83.22,83.22
USXUSD,20100823,235000,83.22,83.22,83.22,83.22
USXUSD,20100823,235100,83.22,83.22,83.22,83.22
USXUSD,20100823,235200,83.21,83.21,83.21,83.21
USXUSD,20100823,235300,83.21,83.21,83.21,83.21
USXUSD,20100823,235400,83.21,83.21,83.21,83.21
USXUSD,20100823,235500,83.21,83.21,83.21,83.21
USXUSD,20100823,235600,83.22,83.22,83.22,83.22
USXUSD,20100823,235700,83.22,83.22,83.21,83.21
USXUSD,20100823,235800,83.21,83.21,83.21,83.21
USXUSD,20100823,235900,83.21,83.21,83.20,83.21
USXUSD,20100824,000000,83.20,83.21,83.20,83.21
